{"text_format":"1","workbook":"xlsx","n_sheets":113,"sheets":["Introduction","Read Stocks","Contents","Errors","Multiple Stock Graph","Summary","Yahoo Index","FRED Indicies","Exchange Rates","Commodity Prices","Yahoo Stocks","Google Finance Stocks","Google Index","International Indicies","General Points","Forms","BREAK","S&P 500","DAX","Nifty Fifty","BSESN Index","Nasdaq 100","NASDAQ100","DCOILBRENTEU","PCOPPUSDM","MHHNGSP","HTMEDIA.NS","AAPL","GOOG","AMZN","FB","DTE.DE","FTE","BT","VOD","VZ","S","PHI","TKC","JPM","MCD","WMT","NG.L","EXC","ENGI.PA","EDF.PA","ED","5347.KL","MAEOY","VWDRY","VWS.CO","GE","NDX1.DE","601558.SS","SUZLON.NS","002202.SZ","LB","Sheet347","FSLR","Sheet349","SPWR","Sheet351","Sheet352","RELIANCE.NS","ICICIBANK.NS","TATAMOTORS.NS","WIPRO.NS","DRREDDY.NS","WNS","SIFY","REDFY","VEDL.NS","AZRE","Sheet365","MTENY","MMYT","YTRA","TCS.NS","HDFCBANK.NS","HINDUNILVR.NS","ITC.NS","HDFC.NS","INFY.NS","SBIN.NS","HEINY","NYT","BUD","KOF","DEO","ECL","GDP Inf","CPI US","Euro","INR","UK","CFH","US NOM GNP","India Disc Rate","India Gvt Bonds","India 10 Yr Main","India Inflation","5 yr treasury","10 year treasury","US Med Inc Nom","Median Income","Corp Profit","Corp Nonfin","Corp Aft Tax","Corp Inf Adjusted","GDP Inflation Index","CPI US Index","US GDP","Median Family Income"],"not_rendered":{"charts":1,"images":5,"macros":1,"external_links":0,"defined_names":87,"comments":6,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Read Stocks","index":1,"n_rows":206,"n_cols":71,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,"Final Applied","Final Applied","Column","Source",null,null,"Finance.yahoo Index",null,null,null,null,"FRED Index",null,null,null,null,null,null,null,"Google Index",null,null,null,null,null,null,null,"FRED Commodities",null,null,null,null,null,null,null,"Yahoo Stock Prices",null,null,null,null,null,null,null,"Google Stock Prices",null,null,null,null,null,null,null,"FRED Exonomic Data"]
[null,null,null,null,null,null,"Start Row","Number","Column","Source",null,null,"Sheet Name","Stock or Index Name",null,null,"Counter","Accum","Sheet","Name","Column","Source",null,"Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter","Sheet","Re-ordered","Name","Re-ordered","Column","Source","counter","Accum","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source"]
[null,null,null,null,null,true,1,{"$f":"'Yahoo Index'!Total_Tickers*F3","v":5},"F","yahoo",null,1,{"$f":"S3&AA3&AI3&AQ3&AY3&BG3&BO3","v":"S&P 500"},{"$f":"T3&AC3&AK3&AS3&BA3&BI3&BQ3","v":"US S&P 500"},{"$f":"U3&AD3&AL3&AT3&BB3&BJ3&BR3","v":"F"},{"$f":"V3&AE3&AM3&AU3&BC3&BK3&BS3","v":"yahoo"},{"$f":"G3","v":1},{"$f":"IF(AND($F$3,Q3<=$H$3),Q3,0)","v":1},{"$f":"IF(R3,'Yahoo Index'!E55,\"\")","v":"S&P 500"},{"$f":"IF(R3,'Yahoo Index'!F55,\"\")","v":"US S&P 500"},{"$f":"IF(R3,$I$3,\"\")","v":"F"},{"$f":"IF(R3,$J$3,\"\")","v":"yahoo"},null,{"$f":"G6","v":6},{"$f":"IF(AND($F$6,X3<=$H$6),X3)","v":6},{"$f":"IF($F$6,'FRED Indicies'!E16)","v":"NASDAQ100"},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D16)","v":"Nasdaq 100 Index"},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA3<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA3<>\"\",$J$6,\"\")","v":""},{"$f":"G9","v":7},{"$f":"IF(AND($F$9,AF3<=$H$9),AF3)","v":false},{"$f":"IF(AG3,'Google Index'!E30)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF3,'Google Index'!F30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI3<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK3<>\"\",$J$6,\"\")","v":""},{"$f":"G12","v":7},{"$f":"IF(AND($F$12,AN3<=$H$12),AN3)","v":7},{"$f":"IF(AO3,'Commodity Prices'!C16)","v":"DCOILBRENTEU"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO3,'Commodity Prices'!D16)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ3<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS3<>\"\",$J$12,\"\")","v":""},{"$f":"G15","v":10},{"$f":"IF(AND($F$15,AV3<=$H$15),AV3)","v":10},{"$f":"IF(AW3,'Yahoo Stocks'!D30)","v":"HTMEDIA.NS"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW3,'Yahoo Stocks'!E30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY3<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA3<>\"\",$J$15,\"\")","v":""},{"$f":"G18","v":76},{"$f":"IF(AND($F$18,BD3<=$H$18),BD3)","v":false},{"$f":"IF(BE3,'Google Finance Stocks'!D27)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE3,'Google Finance Stocks'!E27)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI3<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI3<>\"\",$J$18,\"\")","v":""},{"$f":"G21","v":76},{"$f":"IF(AND($F$21,BL3<=$H$21),BL3)","v":76},{"$f":"'Exchange Rates'!D13","v":"GDP Inf"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM3,'Exchange Rates'!E13)","v":"Implicit Price Deflator"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ3<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ3<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2,{"$f":"S4&AA4&AI4&AQ4&AY4&BG4&BO4","v":"DAX"},{"$f":"T4&AC4&AK4&AS4&BA4&BI4&BQ4","v":"DAX in Euro"},{"$f":"U4&AD4&AL4&AT4&BB4&BJ4&BR4","v":"F"},{"$f":"V4&AE4&AM4&AU4&BC4&BK4&BS4","v":"yahoo"},{"$f":"Q3+1","v":2},{"$f":"IF(AND($F$3,Q4<=$H$3),Q4)","v":2},{"$f":"IF(R4,'Yahoo Index'!E56,\"\")","v":"DAX"},{"$f":"IF(R4,'Yahoo Index'!F56,\"\")","v":"DAX in Euro"},{"$f":"IF(R4,$I$3,\"\")","v":"F"},{"$f":"IF(R4,$J$3,\"\")","v":"yahoo"},null,{"$f":"X3+1","v":7},false,{"$f":"IF($F$6,'FRED Indicies'!E17)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D17)","v":0},"",{"$f":"IF(AA4<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA4<>\"\",$J$6,\"\")","v":""},{"$f":"AF3+1","v":8},{"$f":"IF(AND($F$9,AF4<=$H$9),AF4)","v":false},{"$f":"IF(AG4,'Google Index'!E31)","v":false},"",{"$f":"IF(AF4,'Google Index'!F31)","v":0},"",{"$f":"IF(AI4<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK4<>\"\",$J$6,\"\")","v":""},{"$f":"AN3+1","v":8},{"$f":"IF(AND($F$12,AN4<=$H$12),AN4)","v":8},{"$f":"IF(AO4,'Commodity Prices'!C17)","v":"PCOPPUSDM"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO4,'Commodity Prices'!D17)","v":"Global price of Copper© (PCOPPUSDM)"},"",{"$f":"IF(AQ4<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS4<>\"\",$J$12,\"\")","v":""},{"$f":"AV3+1","v":11},{"$f":"IF(AND($F$15,AV4<=$H$15),AV4)","v":11},{"$f":"IF(AW4,'Yahoo Stocks'!D31)","v":"AAPL"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW4,'Yahoo Stocks'!E31)","v":"Apple"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY4<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA4<>\"\",$J$15,\"\")","v":""},{"$f":"BD3+1","v":77},{"$f":"IF(AND($F$18,BD4<=$H$18),BD4)","v":false},{"$f":"IF(BE4,'Google Finance Stocks'!D28)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE4,'Google Finance Stocks'!E28)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI4<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI4<>\"\",$J$18,\"\")","v":""},{"$f":"BL3+1","v":77},{"$f":"IF(AND($F$21,BL4<=$H$21),BL4)","v":77},{"$f":"'Exchange Rates'!D14","v":"CPI US"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM4,'Exchange Rates'!E14)","v":"Consumer Price Inflation"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ4<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ4<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,3,"Nifty Fifty",{"$f":"T5&AC5&AK5&AS5&BA5&BI5&BQ5","v":"Nifty Fifty"},"F","yahoo",{"$f":"Q4+1","v":3},3,{"$f":"IF(R5,'Yahoo Index'!E57,\"\")","v":"Nifty Fifty"},{"$f":"IF(R5,'Yahoo Index'!F57,\"\")","v":"Nifty Fifty"},"F","yahoo",null,{"$f":"X4+1","v":8},false,{"$f":"IF($F$6,'FRED Indicies'!E18)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D18)","v":0},"","","",{"$f":"AF4+1","v":9},false,{"$f":"IF(AG5,'Google Index'!E32)","v":false},"",{"$f":"IF(AF5,'Google Index'!F32)","v":0},"","","",{"$f":"AN4+1","v":9},9,{"$f":"IF(AO5,'Commodity Prices'!C18)","v":"MHHNGSP"},"",{"$f":"IF(AO5,'Commodity Prices'!D18)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},"","","",{"$f":"AV4+1","v":12},12,{"$f":"IF(AW5,'Yahoo Stocks'!D32)","v":"GOOG"},"",{"$f":"IF(AW5,'Yahoo Stocks'!E32)","v":"Google"},"","","",{"$f":"BD4+1","v":78},false,{"$f":"IF(BE5,'Google Finance Stocks'!D29)","v":false},"",{"$f":"IF(BE5,'Google Finance Stocks'!E29)","v":false},"","","",{"$f":"BL4+1","v":78},78,{"$f":"'Exchange Rates'!D15","v":"Euro"},"",{"$f":"IF(BM5,'Exchange Rates'!E15)","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},"","",""]
[null,null,null,null,null,true,{"$f":"H3+1","v":6},{"$f":"'FRED Indicies'!Total_Index*F6+G6-1","v":6},"B","FRED",null,4,"BSESN Index","BSESN Index","F","yahoo",4,4,{"$f":"IF(R6,'Yahoo Index'!E58,\"\")","v":"BSESN Index"},{"$f":"IF(R6,'Yahoo Index'!F58,\"\")","v":"BSESN Index"},"F","yahoo",null,9,false,{"$f":"IF($F$6,'FRED Indicies'!E19)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D19)","v":0},"","","",10,false,{"$f":"IF(AG6,'Google Index'!E33)","v":false},"",{"$f":"IF(AF6,'Google Index'!F33)","v":0},"","","",10,false,{"$f":"IF(AO6,'Commodity Prices'!C19)","v":false},"",{"$f":"IF(AO6,'Commodity Prices'!D19)","v":false},"","","",13,13,{"$f":"IF(AW6,'Yahoo Stocks'!D33)","v":"AMZN"},"",{"$f":"IF(AW6,'Yahoo Stocks'!E33)","v":"Amazon"},"","","",79,false,{"$f":"IF(BE6,'Google Finance Stocks'!D30)","v":false},"",{"$f":"IF(BE6,'Google Finance Stocks'!E30)","v":false},"","","",79,79,{"$f":"'Exchange Rates'!D16","v":"INR"},"",{"$f":"IF(BM6,'Exchange Rates'!E16)","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,5,"Nasdaq 100","Nasdaq 100","F","yahoo",5,5,{"$f":"IF(R7,'Yahoo Index'!E59,\"\")","v":"Nasdaq 100"},{"$f":"IF(R7,'Yahoo Index'!F59,\"\")","v":"Nasdaq 100"},"F","yahoo",null,10,false,{"$f":"IF($F$6,'FRED Indicies'!E20)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D20)","v":0},"","","",11,false,{"$f":"IF(AG7,'Google Index'!E34)","v":false},"",{"$f":"IF(AF7,'Google Index'!F34)","v":0},"","","",11,false,{"$f":"IF(AO7,'Commodity Prices'!C20)","v":false},"",{"$f":"IF(AO7,'Commodity Prices'!D20)","v":false},"","","",14,14,{"$f":"IF(AW7,'Yahoo Stocks'!D34)","v":"FB"},"",{"$f":"IF(AW7,'Yahoo Stocks'!E34)","v":"Facebook"},"","","",80,false,{"$f":"IF(BE7,'Google Finance Stocks'!D31)","v":false},"",{"$f":"IF(BE7,'Google Finance Stocks'!E31)","v":false},"","","",80,80,{"$f":"'Exchange Rates'!D17","v":"UK"},"",{"$f":"IF(BM7,'Exchange Rates'!E17)","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,6,"NASDAQ100","Nasdaq 100 Index","B","FRED",6,false,{"$f":"IF(R8,'Yahoo Index'!E60,\"\")","v":""},{"$f":"IF(R8,'Yahoo Index'!F60,\"\")","v":""},"","",null,11,false,{"$f":"IF($F$6,'FRED Indicies'!E21)","v":0},"NASDAQ100",{"$f":"IF($F$6,'FRED Indicies'!D21)","v":0},"Nasdaq 100 Index","B","FRED",12,false,{"$f":"IF(AG8,'Google Index'!E35)","v":false},"",{"$f":"IF(AF8,'Google Index'!F35)","v":0},"","","",12,false,{"$f":"IF(AO8,'Commodity Prices'!C21)","v":false},"",{"$f":"IF(AO8,'Commodity Prices'!D21)","v":false},"","","",15,15,{"$f":"IF(AW8,'Yahoo Stocks'!D35)","v":"DTE.DE"},"",{"$f":"IF(AW8,'Yahoo Stocks'!E35)","v":"Deutsche Telekom AG (ADR)"},"","","",81,false,{"$f":"IF(BE8,'Google Finance Stocks'!D32)","v":false},"",{"$f":"IF(BE8,'Google Finance Stocks'!E32)","v":false},"","","",81,81,{"$f":"'Exchange Rates'!D18","v":"CFH"},"",{"$f":"IF(BM8,'Exchange Rates'!E18)","v":"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"},"","",""]
[null,null,null,null,null,false,{"$f":"H6+1","v":7},{"$f":"'Google Index'!D20*F9+G9-1","v":6},"D","Google",null,7,"DCOILBRENTEU","Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",7,false,{"$f":"IF(R9,'Yahoo Index'!E61,\"\")","v":""},{"$f":"IF(R9,'Yahoo Index'!F61,\"\")","v":""},"","",null,12,false,{"$f":"IF($F$6,'FRED Indicies'!E22)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D22)","v":0},"","","",13,false,{"$f":"IF(AG9,'Google Index'!E36)","v":false},"",{"$f":"IF(AF9,'Google Index'!F36)","v":0},"","","",13,false,{"$f":"IF(AO9,'Commodity Prices'!C22)","v":false},"DCOILBRENTEU",{"$f":"IF(AO9,'Commodity Prices'!D22)","v":false},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",16,16,{"$f":"IF(AW9,'Yahoo Stocks'!D36)","v":"FTE"},"",{"$f":"IF(AW9,'Yahoo Stocks'!E36)","v":"France Telecom SA (ADR)"},"","","",82,false,{"$f":"IF(BE9,'Google Finance Stocks'!D33)","v":false},"",{"$f":"IF(BE9,'Google Finance Stocks'!E33)","v":false},"","","",82,82,{"$f":"'Exchange Rates'!D19","v":"US NOM GNP"},"",{"$f":"IF(BM9,'Exchange Rates'!E19)","v":"Gross National Product (GNP)"},"","",""]
["s",null,null,null,null,null,null,null,null,null,null,8,"PCOPPUSDM","Global price of Copper© (PCOPPUSDM)","B","FRED",8,false,{"$f":"IF(R10,'Yahoo Index'!E62,\"\")","v":""},{"$f":"IF(R10,'Yahoo Index'!F62,\"\")","v":""},"","",null,13,false,{"$f":"IF($F$6,'FRED Indicies'!E23)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D23)","v":0},"","","",14,false,{"$f":"IF(AG10,'Google Index'!E37)","v":false},"",{"$f":"IF(AF10,'Google Index'!F37)","v":0},"","","",14,false,{"$f":"IF(AO10,'Commodity Prices'!C23)","v":false},"PCOPPUSDM",{"$f":"IF(AO10,'Commodity Prices'!D23)","v":false},"Global price of Copper© (PCOPPUSDM)","B","FRED",17,17,{"$f":"IF(AW10,'Yahoo Stocks'!D37)","v":"BT"},"",{"$f":"IF(AW10,'Yahoo Stocks'!E37)","v":"BT Group plc (ADR) (BT)"},"","","",83,false,{"$f":"IF(BE10,'Google Finance Stocks'!D34)","v":false},"",{"$f":"IF(BE10,'Google Finance Stocks'!E34)","v":false},"","","",83,83,{"$f":"'Exchange Rates'!D20","v":"India Disc Rate"},"",{"$f":"IF(BM10,'Exchange Rates'!E20)","v":"Interest Rates, Discount Rate for India (INTDSRINM193N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,9,"MHHNGSP","Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",9,false,{"$f":"IF(R11,'Yahoo Index'!E63,\"\")","v":""},{"$f":"IF(R11,'Yahoo Index'!F63,\"\")","v":""},"","",null,14,false,{"$f":"IF($F$6,'FRED Indicies'!E24)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D24)","v":0},"","","",15,false,{"$f":"IF(AG11,'Google Index'!E38)","v":false},"",{"$f":"IF(AF11,'Google Index'!F38)","v":0},"","","",15,false,{"$f":"IF(AO11,'Commodity Prices'!C24)","v":false},"MHHNGSP",{"$f":"IF(AO11,'Commodity Prices'!D24)","v":false},"Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",18,18,{"$f":"IF(AW11,'Yahoo Stocks'!D38)","v":"VOD"},"",{"$f":"IF(AW11,'Yahoo Stocks'!E38)","v":"Vodafone Group plc"},"","","",84,false,{"$f":"IF(BE11,'Google Finance Stocks'!D35)","v":false},"",{"$f":"IF(BE11,'Google Finance Stocks'!E35)","v":false},"","","",84,84,{"$f":"'Exchange Rates'!D21","v":"India Gvt Bonds"},"",{"$f":"IF(BM11,'Exchange Rates'!E21)","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},"","",""]
[null,null,null,null,null,true,{"$f":"H9+1","v":7},{"$f":"Total_Com*F12+G12-1","v":9},"B","FRED",null,10,"HTMEDIA.NS","HT Media","F","Yahoo",10,false,{"$f":"IF(R12,'Yahoo Index'!E64,\"\")","v":""},{"$f":"IF(R12,'Yahoo Index'!F64,\"\")","v":""},"","",null,15,false,{"$f":"IF($F$6,'FRED Indicies'!E25)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D25)","v":0},"","","",16,false,{"$f":"IF(AG12,'Google Index'!E39)","v":false},"",{"$f":"IF(AF12,'Google Index'!F39)","v":0},"","","",16,false,{"$f":"IF(AO12,'Commodity Prices'!C25)","v":false},"",{"$f":"IF(AO12,'Commodity Prices'!D25)","v":false},"","","",19,19,{"$f":"IF(AW12,'Yahoo Stocks'!D39)","v":"VZ"},"HTMEDIA.NS",{"$f":"IF(AW12,'Yahoo Stocks'!E39)","v":"Verizon Communications..."},"HT Media","F","Yahoo",85,false,{"$f":"IF(BE12,'Google Finance Stocks'!D36)","v":false},"",{"$f":"IF(BE12,'Google Finance Stocks'!E36)","v":false},"","","",85,85,{"$f":"'Exchange Rates'!D22","v":"India 10 Yr Main"},"",{"$f":"IF(BM12,'Exchange Rates'!E22)","v":" Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,11,"AAPL","Apple","F","Yahoo",11,false,{"$f":"IF(R13,'Yahoo Index'!E65,\"\")","v":""},{"$f":"IF(R13,'Yahoo Index'!F65,\"\")","v":""},"","",null,16,false,{"$f":"IF($F$6,'FRED Indicies'!E26)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D26)","v":0},"","","",17,false,{"$f":"IF(AG13,'Google Index'!E40)","v":false},"",{"$f":"IF(AF13,'Google Index'!F40)","v":0},"","","",17,false,{"$f":"IF(AO13,'Commodity Prices'!C26)","v":false},"",{"$f":"IF(AO13,'Commodity Prices'!D26)","v":false},"","","",20,20,{"$f":"IF(AW13,'Yahoo Stocks'!D40)","v":"S"},"AAPL",{"$f":"IF(AW13,'Yahoo Stocks'!E40)","v":"Sprint"},"Apple","F","Yahoo",86,false,{"$f":"IF(BE13,'Google Finance Stocks'!D37)","v":false},"",{"$f":"IF(BE13,'Google Finance Stocks'!E37)","v":false},"","","",86,86,{"$f":"'Exchange Rates'!D23","v":"India Inflation"},"",{"$f":"IF(BM13,'Exchange Rates'!E23)","v":"Consumer Price Index: Total All Items for India (CPALTT01INM659N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,12,"GOOG","Google","F","Yahoo",12,false,{"$f":"IF(R14,'Yahoo Index'!E66,\"\")","v":""},{"$f":"IF(R14,'Yahoo Index'!F66,\"\")","v":""},"","",null,17,false,{"$f":"IF($F$6,'FRED Indicies'!E27)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D27)","v":0},"","","",18,false,{"$f":"IF(AG14,'Google Index'!E41)","v":false},"",{"$f":"IF(AF14,'Google Index'!F41)","v":0},"","","",18,false,{"$f":"IF(AO14,'Commodity Prices'!C27)","v":false},"",{"$f":"IF(AO14,'Commodity Prices'!D27)","v":false},"","","",21,21,{"$f":"IF(AW14,'Yahoo Stocks'!D41)","v":"PHI"},"GOOG",{"$f":"IF(AW14,'Yahoo Stocks'!E41)","v":"Philippine Long Distance (PHI)"},"Google","F","Yahoo",87,false,{"$f":"IF(BE14,'Google Finance Stocks'!D38)","v":false},"",{"$f":"IF(BE14,'Google Finance Stocks'!E38)","v":false},"","","",87,87,{"$f":"'Exchange Rates'!D24","v":"5 yr treasury"},"",{"$f":"IF(BM14,'Exchange Rates'!E24)","v":"5-Year Treasury Constant Maturity Rate (GS5)"},"","",""]
[null,null,null,null,null,true,{"$f":"H12+1","v":10},{"$f":"Yahoo_Stock_Tickers*F15+G15-1","v":75},"F","Yahoo",null,13,"AMZN","Amazon","F","Yahoo",13,false,{"$f":"IF(R15,'Yahoo Index'!E67,\"\")","v":""},{"$f":"IF(R15,'Yahoo Index'!F67,\"\")","v":""},"","",null,18,false,{"$f":"IF($F$6,'FRED Indicies'!E28)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D28)","v":0},"","","",19,false,{"$f":"IF(AG15,'Google Index'!E42)","v":false},"",{"$f":"IF(AF15,'Google Index'!F42)","v":0},"","","",19,false,{"$f":"IF(AO15,'Commodity Prices'!C28)","v":false},"",{"$f":"IF(AO15,'Commodity Prices'!D28)","v":false},"","","",22,22,{"$f":"IF(AW15,'Yahoo Stocks'!D42)","v":"TKC"},"AMZN",{"$f":"IF(AW15,'Yahoo Stocks'!E42)","v":"Turkcell Iletisim Hizm..."},"Amazon","F","Yahoo",88,false,{"$f":"IF(BE15,'Google Finance Stocks'!D39)","v":false},"",{"$f":"IF(BE15,'Google Finance Stocks'!E39)","v":false},"","","",88,88,{"$f":"'Exchange Rates'!D25","v":"10 year treasury"},"",{"$f":"IF(BM15,'Exchange Rates'!E25)","v":"10-Year Treasury Constant Maturity Rate (GS10)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,14,"FB","Facebook","F","Yahoo",14,false,{"$f":"IF(R16,'Yahoo Index'!E68,\"\")","v":""},{"$f":"IF(R16,'Yahoo Index'!F68,\"\")","v":""},"","",null,19,false,{"$f":"IF($F$6,'FRED Indicies'!E29)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D29)","v":0},"","","",20,false,{"$f":"IF(AG16,'Google Index'!E43)","v":false},"",{"$f":"IF(AF16,'Google Index'!F43)","v":0},"","","",20,false,{"$f":"IF(AO16,'Commodity Prices'!C29)","v":false},"",{"$f":"IF(AO16,'Commodity Prices'!D29)","v":false},"","","",23,23,{"$f":"IF(AW16,'Yahoo Stocks'!D43)","v":"JPM"},"FB",{"$f":"IF(AW16,'Yahoo Stocks'!E43)","v":"JP Morgan"},"Facebook","F","Yahoo",89,false,{"$f":"IF(BE16,'Google Finance Stocks'!D40)","v":false},"",{"$f":"IF(BE16,'Google Finance Stocks'!E40)","v":false},"","","",89,89,{"$f":"'Exchange Rates'!D26","v":"US Med Inc Nom"},"",{"$f":"IF(BM16,'Exchange Rates'!E26)","v":"Median Household Income in the United States (MEHOINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,15,"DTE.DE","Deutsche Telekom AG (ADR)","F","Yahoo",15,false,{"$f":"IF(R17,'Yahoo Index'!E69,\"\")","v":""},{"$f":"IF(R17,'Yahoo Index'!F69,\"\")","v":""},"","",null,20,false,{"$f":"IF($F$6,'FRED Indicies'!E30)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D30)","v":0},"","","",21,false,{"$f":"IF(AG17,'Google Index'!E44)","v":false},"",{"$f":"IF(AF17,'Google Index'!F44)","v":0},"","","",21,false,{"$f":"IF(AO17,'Commodity Prices'!C30)","v":false},"",{"$f":"IF(AO17,'Commodity Prices'!D30)","v":false},"","","",24,24,{"$f":"IF(AW17,'Yahoo Stocks'!D44)","v":"MCD"},"DTE.DE",{"$f":"IF(AW17,'Yahoo Stocks'!E44)","v":"McDonalds"},"Deutsche Telekom AG (ADR)","F","Yahoo",90,false,{"$f":"IF(BE17,'Google Finance Stocks'!D41)","v":false},"",{"$f":"IF(BE17,'Google Finance Stocks'!E41)","v":false},"","","",90,90,{"$f":"'Exchange Rates'!D27","v":"Median Income"},"",{"$f":"IF(BM17,'Exchange Rates'!E27)","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},"","",""]
[null,null,null,null,null,false,{"$f":"H15+1","v":76},{"$f":"Google_Tickers*F18+G18-1","v":75},"D","Google",null,16,"FTE","France Telecom SA (ADR)","F","Yahoo",16,false,{"$f":"IF(R18,'Yahoo Index'!E70,\"\")","v":""},{"$f":"IF(R18,'Yahoo Index'!F70,\"\")","v":""},"","",null,21,false,{"$f":"IF($F$6,'FRED Indicies'!E31)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D31)","v":0},"","","",22,false,{"$f":"IF(AG18,'Google Index'!E45)","v":false},"",{"$f":"IF(AF18,'Google Index'!F45)","v":0},"","","",22,false,{"$f":"IF(AO18,'Commodity Prices'!C31)","v":false},"",{"$f":"IF(AO18,'Commodity Prices'!D31)","v":false},"","","",25,25,{"$f":"IF(AW18,'Yahoo Stocks'!D45)","v":"WMT"},"FTE",{"$f":"IF(AW18,'Yahoo Stocks'!E45)","v":"Wall Mart"},"France Telecom SA (ADR)","F","Yahoo",91,false,{"$f":"IF(BE18,'Google Finance Stocks'!D42)","v":false},"",{"$f":"IF(BE18,'Google Finance Stocks'!E42)","v":false},"","","",91,91,{"$f":"'Exchange Rates'!D28","v":"Corp Profit"},"",{"$f":"IF(BM18,'Exchange Rates'!E28)","v":"Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,17,"BT","BT Group plc (ADR) (BT)","F","Yahoo",17,false,{"$f":"IF(R19,'Yahoo Index'!E71,\"\")","v":""},{"$f":"IF(R19,'Yahoo Index'!F71,\"\")","v":""},"","",null,22,false,{"$f":"IF($F$6,'FRED Indicies'!E32)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D32)","v":0},"","","",23,false,{"$f":"IF(AG19,'Google Index'!E46)","v":false},"",{"$f":"IF(AF19,'Google Index'!F46)","v":0},"","","",23,false,{"$f":"IF(AO19,'Commodity Prices'!C32)","v":false},"",{"$f":"IF(AO19,'Commodity Prices'!D32)","v":false},"","","",26,26,{"$f":"IF(AW19,'Yahoo Stocks'!D46)","v":"NG.L"},"BT",{"$f":"IF(AW19,'Yahoo Stocks'!E46)","v":"National Grid"},"BT Group plc (ADR) (BT)","F","Yahoo",92,false,{"$f":"IF(BE19,'Google Finance Stocks'!D43)","v":false},"",{"$f":"IF(BE19,'Google Finance Stocks'!E43)","v":false},"","","",92,92,{"$f":"'Exchange Rates'!D29","v":"Corp Nonfin"},"",{"$f":"IF(BM19,'Exchange Rates'!E29)","v":"Non Financial Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,18,"VOD","Vodafone Group plc","F","Yahoo",18,false,{"$f":"IF(R20,'Yahoo Index'!E72,\"\")","v":""},{"$f":"IF(R20,'Yahoo Index'!F72,\"\")","v":""},"","",null,23,false,{"$f":"IF($F$6,'FRED Indicies'!E33)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D33)","v":0},"","","",24,false,{"$f":"IF(AG20,'Google Index'!E47)","v":false},"",{"$f":"IF(AF20,'Google Index'!F47)","v":0},"","","",24,false,{"$f":"IF(AO20,'Commodity Prices'!C33)","v":false},"",{"$f":"IF(AO20,'Commodity Prices'!D33)","v":false},"","","",27,27,{"$f":"IF(AW20,'Yahoo Stocks'!D47)","v":"EXC"},"VOD",{"$f":"IF(AW20,'Yahoo Stocks'!E47)","v":"Exelon"},"Vodafone Group plc","F","Yahoo",93,false,{"$f":"IF(BE20,'Google Finance Stocks'!D44)","v":false},"",{"$f":"IF(BE20,'Google Finance Stocks'!E44)","v":false},"","","",93,93,{"$f":"'Exchange Rates'!D30","v":"Corp Aft Tax"},"",{"$f":"IF(BM20,'Exchange Rates'!E30)","v":"Corporate Profits After Tax"},"","",""]
[null,null,null,null,null,true,{"$f":"H18+1","v":76},{"$f":"'Exchange Rates'!D5*'Read Stocks'!F21+G21-1","v":98},"B","FRED",null,19,"VZ","Verizon Communications...","F","Yahoo",19,false,{"$f":"IF(R21,'Yahoo Index'!E73,\"\")","v":""},{"$f":"IF(R21,'Yahoo Index'!F73,\"\")","v":""},"","",null,24,false,{"$f":"IF($F$6,'FRED Indicies'!E34)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D34)","v":0},"","","",25,false,{"$f":"IF(AG21,'Google Index'!E48)","v":false},"",{"$f":"IF(AF21,'Google Index'!F48)","v":0},"","","",25,false,{"$f":"IF(AO21,'Commodity Prices'!C34)","v":false},"",{"$f":"IF(AO21,'Commodity Prices'!D34)","v":false},"","","",28,28,{"$f":"IF(AW21,'Yahoo Stocks'!D48)","v":"ENGI.PA"},"VZ",{"$f":"IF(AW21,'Yahoo Stocks'!E48)","v":"GDF Suez"},"Verizon Communications...","F","Yahoo",94,false,{"$f":"IF(BE21,'Google Finance Stocks'!D45)","v":false},"",{"$f":"IF(BE21,'Google Finance Stocks'!E45)","v":false},"","","",94,94,{"$f":"'Exchange Rates'!D31","v":"Corp Inf Adjusted"},"",{"$f":"IF(BM21,'Exchange Rates'!E31)","v":"Corporate Profits with Inflation Adj"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,20,"S","Sprint","F","Yahoo",20,false,{"$f":"IF(R22,'Yahoo Index'!E74,\"\")","v":""},{"$f":"IF(R22,'Yahoo Index'!F74,\"\")","v":""},"","",null,25,false,{"$f":"IF($F$6,'FRED Indicies'!E35)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D35)","v":0},"","","",26,false,{"$f":"IF(AG22,'Google Index'!E49)","v":false},"",{"$f":"IF(AF22,'Google Index'!F49)","v":0},"","","",26,false,{"$f":"IF(AO22,'Commodity Prices'!C35)","v":false},"",{"$f":"IF(AO22,'Commodity Prices'!D35)","v":false},"","","",29,29,{"$f":"IF(AW22,'Yahoo Stocks'!D49)","v":"EDF.PA"},"S",{"$f":"IF(AW22,'Yahoo Stocks'!E49)","v":"EDF"},"Sprint","F","Yahoo",95,false,{"$f":"IF(BE22,'Google Finance Stocks'!D46)","v":false},"",{"$f":"IF(BE22,'Google Finance Stocks'!E46)","v":false},"","","",95,95,{"$f":"'Exchange Rates'!D32","v":"GDP Inflation Index"},"",{"$f":"IF(BM22,'Exchange Rates'!E32)","v":"GDP Inflation Index"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,21,"PHI","Philippine Long Distance (PHI)","F","Yahoo",21,false,{"$f":"IF(R23,'Yahoo Index'!E75,\"\")","v":""},{"$f":"IF(R23,'Yahoo Index'!F75,\"\")","v":""},"","",null,26,false,{"$f":"IF($F$6,'FRED Indicies'!E36)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D36)","v":0},"","","",27,false,{"$f":"IF(AG23,'Google Index'!E50)","v":false},"",{"$f":"IF(AF23,'Google Index'!F50)","v":0},"","","",27,false,{"$f":"IF(AO23,'Commodity Prices'!C36)","v":false},"",{"$f":"IF(AO23,'Commodity Prices'!D36)","v":false},"","","",30,30,{"$f":"IF(AW23,'Yahoo Stocks'!D50)","v":"ED"},"PHI",{"$f":"IF(AW23,'Yahoo Stocks'!E50)","v":"Consolidated Edison"},"Philippine Long Distance (PHI)","F","Yahoo",96,false,{"$f":"IF(BE23,'Google Finance Stocks'!D47)","v":false},"",{"$f":"IF(BE23,'Google Finance Stocks'!E47)","v":false},"","","",96,96,{"$f":"'Exchange Rates'!D33","v":"CPI US Index"},"",{"$f":"IF(BM23,'Exchange Rates'!E33)","v":"CPI US Index"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,22,"TKC","Turkcell Iletisim Hizm...","F","Yahoo",22,false,{"$f":"IF(R24,'Yahoo Index'!E76,\"\")","v":""},{"$f":"IF(R24,'Yahoo Index'!F76,\"\")","v":""},"","",null,27,false,{"$f":"IF($F$6,'FRED Indicies'!E37)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D37)","v":0},"","","",28,false,{"$f":"IF(AG24,'Google Index'!E51)","v":false},"",{"$f":"IF(AF24,'Google Index'!F51)","v":0},"","","",28,false,{"$f":"IF(AO24,'Commodity Prices'!C37)","v":false},"",{"$f":"IF(AO24,'Commodity Prices'!D37)","v":false},"","","",31,31,{"$f":"IF(AW24,'Yahoo Stocks'!D51)","v":"5347.KL"},"TKC",{"$f":"IF(AW24,'Yahoo Stocks'!E51)","v":"Tenaga"},"Turkcell Iletisim Hizm...","F","Yahoo",97,false,{"$f":"IF(BE24,'Google Finance Stocks'!D48)","v":false},"",{"$f":"IF(BE24,'Google Finance Stocks'!E48)","v":false},"","","",97,97,{"$f":"'Exchange Rates'!D34","v":"US GDP"},"",{"$f":"IF(BM24,'Exchange Rates'!E34)","v":"Gross Domestic Product (GDP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,23,"JPM","JP Morgan","F","Yahoo",23,false,{"$f":"IF(R25,'Yahoo Index'!E77,\"\")","v":""},{"$f":"IF(R25,'Yahoo Index'!F77,\"\")","v":""},"","",null,28,false,{"$f":"IF($F$6,'FRED Indicies'!E38)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D38)","v":0},"","","",29,false,{"$f":"IF(AG25,'Google Index'!E52)","v":false},"",{"$f":"IF(AF25,'Google Index'!F52)","v":0},"","","",29,false,{"$f":"IF(AO25,'Commodity Prices'!C38)","v":false},"",{"$f":"IF(AO25,'Commodity Prices'!D38)","v":false},"","","",32,32,{"$f":"IF(AW25,'Yahoo Stocks'!D52)","v":"MAEOY"},"JPM",{"$f":"IF(AW25,'Yahoo Stocks'!E52)","v":"Meralco"},"JP Morgan","F","Yahoo",98,false,{"$f":"IF(BE25,'Google Finance Stocks'!D49)","v":false},"",{"$f":"IF(BE25,'Google Finance Stocks'!E49)","v":false},"","","",98,98,{"$f":"'Exchange Rates'!D35","v":"Median Family Income"},"",{"$f":"IF(BM25,'Exchange Rates'!E35)","v":"Median Family Income in the United States (MEFAINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,24,"MCD","McDonalds","F","Yahoo",24,false,{"$f":"IF(R26,'Yahoo Index'!E78,\"\")","v":""},{"$f":"IF(R26,'Yahoo Index'!F78,\"\")","v":""},"","",null,29,false,{"$f":"IF($F$6,'FRED Indicies'!E39)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D39)","v":0},"","","",30,false,{"$f":"IF(AG26,'Google Index'!E53)","v":false},"",{"$f":"IF(AF26,'Google Index'!F53)","v":0},"","","",30,false,{"$f":"IF(AO26,'Commodity Prices'!C39)","v":false},"",{"$f":"IF(AO26,'Commodity Prices'!D39)","v":false},"","","",33,33,{"$f":"IF(AW26,'Yahoo Stocks'!D53)","v":"VWDRY"},"MCD",{"$f":"IF(AW26,'Yahoo Stocks'!E53)","v":"Vestas ADR"},"McDonalds","F","Yahoo",99,false,{"$f":"IF(BE26,'Google Finance Stocks'!D50)","v":false},"",{"$f":"IF(BE26,'Google Finance Stocks'!E50)","v":false},"","","",99,false,{"$f":"'Exchange Rates'!D36","v":0},"",{"$f":"IF(BM26,'Exchange Rates'!E36)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,25,"WMT","Wall Mart","F","Yahoo",25,false,{"$f":"IF(R27,'Yahoo Index'!E79,\"\")","v":""},{"$f":"IF(R27,'Yahoo Index'!F79,\"\")","v":""},"","",null,30,false,{"$f":"IF($F$6,'FRED Indicies'!E40)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D40)","v":0},"","","",31,false,{"$f":"IF(AG27,'Google Index'!E54)","v":false},"",{"$f":"IF(AF27,'Google Index'!F54)","v":0},"","","",31,false,{"$f":"IF(AO27,'Commodity Prices'!C40)","v":false},"",{"$f":"IF(AO27,'Commodity Prices'!D40)","v":false},"","","",34,{"$f":"IF(AND($F$15,AV27<=$H$15),AV27)","v":34},{"$f":"IF(AW27,'Yahoo Stocks'!D54)","v":"VWS.CO"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L27,AW:AW,0)),\"\")","v":"WMT"},{"$f":"IF(AW27,'Yahoo Stocks'!E54)","v":"Vestas (Denmark)"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L27,AW:AW,0)),\"\")","v":"Wall Mart"},{"$f":"IF(AY27<>\"\",$I$15,\"\")","v":"F"},"Yahoo",100,false,{"$f":"IF(BE27,'Google Finance Stocks'!D51)","v":false},"",{"$f":"IF(BE27,'Google Finance Stocks'!E51)","v":false},"","","",100,false,{"$f":"'Exchange Rates'!D37","v":0},"",{"$f":"IF(BM27,'Exchange Rates'!E37)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,26,"NG.L","National Grid","F","Yahoo",26,false,{"$f":"IF(R28,'Yahoo Index'!E80,\"\")","v":""},{"$f":"IF(R28,'Yahoo Index'!F80,\"\")","v":""},"","",null,31,false,{"$f":"IF($F$6,'FRED Indicies'!E41)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D41)","v":0},"","","",32,false,{"$f":"IF(AG28,'Google Index'!E55)","v":false},"",{"$f":"IF(AF28,'Google Index'!F55)","v":0},"","","",32,false,{"$f":"IF(AO28,'Commodity Prices'!C41)","v":false},"",{"$f":"IF(AO28,'Commodity Prices'!D41)","v":false},"","","",35,35,{"$f":"IF(AW28,'Yahoo Stocks'!D55)","v":"GE"},"NG.L",{"$f":"IF(AW28,'Yahoo Stocks'!E55)","v":"General Electric"},"National Grid","F","Yahoo",101,false,{"$f":"IF(BE28,'Google Finance Stocks'!D52)","v":false},"",{"$f":"IF(BE28,'Google Finance Stocks'!E52)","v":false},"","","",101,false,{"$f":"'Exchange Rates'!D38","v":0},"",{"$f":"IF(BM28,'Exchange Rates'!E38)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,27,"EXC","Exelon","F","Yahoo",27,false,{"$f":"IF(R29,'Yahoo Index'!E81,\"\")","v":""},{"$f":"IF(R29,'Yahoo Index'!F81,\"\")","v":""},"","",null,32,false,{"$f":"IF($F$6,'FRED Indicies'!E42)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D42)","v":0},"","","",33,false,{"$f":"IF(AG29,'Google Index'!E56)","v":false},"",{"$f":"IF(AF29,'Google Index'!F56)","v":0},"","","",33,false,{"$f":"IF(AO29,'Commodity Prices'!C42)","v":false},"",{"$f":"IF(AO29,'Commodity Prices'!D42)","v":false},"","","",36,36,{"$f":"IF(AW29,'Yahoo Stocks'!D56)","v":"NDX1.DE"},"EXC",{"$f":"IF(AW29,'Yahoo Stocks'!E56)","v":"Nordex Wind SE: German On-Shore Wind"},"Exelon","F","Yahoo",102,false,{"$f":"IF(BE29,'Google Finance Stocks'!D53)","v":false},"",{"$f":"IF(BE29,'Google Finance Stocks'!E53)","v":false},"","","",102,false,{"$f":"'Exchange Rates'!D39","v":0},"",{"$f":"IF(BM29,'Exchange Rates'!E39)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,28,"ENGI.PA","GDF Suez","F","Yahoo",28,false,{"$f":"IF(R30,'Yahoo Index'!E82,\"\")","v":""},{"$f":"IF(R30,'Yahoo Index'!F82,\"\")","v":""},"","",null,33,false,{"$f":"IF($F$6,'FRED Indicies'!E43)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D43)","v":0},"","","",34,false,{"$f":"IF(AG30,'Google Index'!E57)","v":false},"",{"$f":"IF(AF30,'Google Index'!F57)","v":0},"","","",34,false,{"$f":"IF(AO30,'Commodity Prices'!C43)","v":false},"",{"$f":"IF(AO30,'Commodity Prices'!D43)","v":false},"","","",37,37,{"$f":"IF(AW30,'Yahoo Stocks'!D57)","v":"601558.SS"},"ENGI.PA",{"$f":"IF(AW30,'Yahoo Stocks'!E57)","v":"Sinovel Wind: Chinese Wind Manufactrer"},"GDF Suez","F","Yahoo",103,false,{"$f":"IF(BE30,'Google Finance Stocks'!D54)","v":false},"",{"$f":"IF(BE30,'Google Finance Stocks'!E54)","v":false},"","","",103,false,{"$f":"'Exchange Rates'!D40","v":0},"",{"$f":"IF(BM30,'Exchange Rates'!E40)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,29,"EDF.PA","EDF","F","Yahoo",29,false,{"$f":"IF(R31,'Yahoo Index'!E83,\"\")","v":""},{"$f":"IF(R31,'Yahoo Index'!F83,\"\")","v":""},"","",null,34,false,{"$f":"IF($F$6,'FRED Indicies'!E44)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D44)","v":0},"","","",35,false,{"$f":"IF(AG31,'Google Index'!E58)","v":false},"",{"$f":"IF(AF31,'Google Index'!F58)","v":0},"","","",35,false,{"$f":"IF(AO31,'Commodity Prices'!C44)","v":false},"",{"$f":"IF(AO31,'Commodity Prices'!D44)","v":false},"","","",38,38,{"$f":"IF(AW31,'Yahoo Stocks'!D58)","v":"SUZLON.NS"},"EDF.PA",{"$f":"IF(AW31,'Yahoo Stocks'!E58)","v":"Suzlon: Indian Wind Manufacturer"},"EDF","F","Yahoo",104,false,{"$f":"IF(BE31,'Google Finance Stocks'!D55)","v":false},"",{"$f":"IF(BE31,'Google Finance Stocks'!E55)","v":false},"","","",104,false,{"$f":"'Exchange Rates'!D41","v":0},"",{"$f":"IF(BM31,'Exchange Rates'!E41)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,30,"ED","Consolidated Edison","F","Yahoo",30,false,{"$f":"IF(R32,'Yahoo Index'!E84,\"\")","v":""},{"$f":"IF(R32,'Yahoo Index'!F84,\"\")","v":""},"","",null,35,false,{"$f":"IF($F$6,'FRED Indicies'!E45)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D45)","v":0},"","","",36,false,{"$f":"IF(AG32,'Google Index'!E59)","v":false},"",{"$f":"IF(AF32,'Google Index'!F59)","v":0},"","","",36,false,{"$f":"IF(AO32,'Commodity Prices'!C45)","v":false},"",{"$f":"IF(AO32,'Commodity Prices'!D45)","v":false},"","","",39,39,{"$f":"IF(AW32,'Yahoo Stocks'!D59)","v":"002202.SZ"},"ED",{"$f":"IF(AW32,'Yahoo Stocks'!E59)","v":"Goldwind: Chinese Wind Manufacturer"},"Consolidated Edison","F","Yahoo",105,false,{"$f":"IF(BE32,'Google Finance Stocks'!D56)","v":false},"",{"$f":"IF(BE32,'Google Finance Stocks'!E56)","v":false},"","","",105,false,{"$f":"'Exchange Rates'!D42","v":0},"",{"$f":"IF(BM32,'Exchange Rates'!E42)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,31,"5347.KL","Tenaga","F","Yahoo",31,false,{"$f":"IF(R33,'Yahoo Index'!E85,\"\")","v":""},{"$f":"IF(R33,'Yahoo Index'!F85,\"\")","v":""},"","",null,36,false,{"$f":"IF($F$6,'FRED Indicies'!E46)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D46)","v":0},"","","",37,false,{"$f":"IF(AG33,'Google Index'!E60)","v":false},"",{"$f":"IF(AF33,'Google Index'!F60)","v":0},"","","",37,false,{"$f":"IF(AO33,'Commodity Prices'!C46)","v":false},"",{"$f":"IF(AO33,'Commodity Prices'!D46)","v":false},"","","",40,40,{"$f":"IF(AW33,'Yahoo Stocks'!D60)","v":"LB"},"5347.KL",{"$f":"IF(AW33,'Yahoo Stocks'!E60)","v":"Victoria Secret"},"Tenaga","F","Yahoo",106,false,{"$f":"IF(BE33,'Google Finance Stocks'!D57)","v":false},"",{"$f":"IF(BE33,'Google Finance Stocks'!E57)","v":false},"","","",106,false,{"$f":"'Exchange Rates'!D43","v":0},"",{"$f":"IF(BM33,'Exchange Rates'!E43)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,32,"MAEOY","Meralco","F","Yahoo",32,false,{"$f":"IF(R34,'Yahoo Index'!E86,\"\")","v":""},{"$f":"IF(R34,'Yahoo Index'!F86,\"\")","v":""},"","",null,37,false,{"$f":"IF($F$6,'FRED Indicies'!E47)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D47)","v":0},"","","",38,false,{"$f":"IF(AG34,'Google Index'!E61)","v":false},"",{"$f":"IF(AF34,'Google Index'!F61)","v":0},"","","",38,false,{"$f":"IF(AO34,'Commodity Prices'!C47)","v":false},"",{"$f":"IF(AO34,'Commodity Prices'!D47)","v":false},"","","",41,41,{"$f":"IF(AW34,'Yahoo Stocks'!D61)","v":"MY"},"MAEOY",{"$f":"IF(AW34,'Yahoo Stocks'!E61)","v":"Ming Yang: Chinese Wind Manufacturer"},"Meralco","F","Yahoo",107,false,{"$f":"IF(BE34,'Google Finance Stocks'!D58)","v":false},"",{"$f":"IF(BE34,'Google Finance Stocks'!E58)","v":false},"","","",107,false,{"$f":"'Exchange Rates'!D44","v":0},"",{"$f":"IF(BM34,'Exchange Rates'!E44)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,33,"VWDRY","Vestas ADR","F","Yahoo",33,false,{"$f":"IF(R35,'Yahoo Index'!E87,\"\")","v":""},{"$f":"IF(R35,'Yahoo Index'!F87,\"\")","v":""},"","",null,38,{"$f":"IF(AND($F$6,X35<=$H$6),X35)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E48)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D48)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L35,Y:Y,0)),\"\")","v":""},"","",39,false,{"$f":"IF(AG35,'Google Index'!E62)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF35,'Google Index'!F62)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q35,AG:AG,0)),\"\")","v":""},"","",39,false,{"$f":"IF(AO35,'Commodity Prices'!C48)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO35,'Commodity Prices'!D48)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L35,AO:AO,0)),\"\")","v":""},"","",42,42,{"$f":"IF(AW35,'Yahoo Stocks'!D62)","v":"FSLR"},"VWDRY",{"$f":"IF(AW35,'Yahoo Stocks'!E62)","v":"First Solar (U.S.)"},"Vestas ADR","F","Yahoo",108,false,{"$f":"IF(BE35,'Google Finance Stocks'!D59)","v":false},"",{"$f":"IF(BE35,'Google Finance Stocks'!E59)","v":false},"","","",108,false,{"$f":"'Exchange Rates'!D45","v":0},"",{"$f":"IF(BM35,'Exchange Rates'!E45)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,34,"VWS.CO","Vestas (Denmark)","F","Yahoo",34,false,{"$f":"IF(R36,'Yahoo Index'!E88,\"\")","v":""},{"$f":"IF(R36,'Yahoo Index'!F88,\"\")","v":""},"","",null,39,false,{"$f":"IF($F$6,'FRED Indicies'!E49)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D49)","v":0},"","","",40,false,{"$f":"IF(AG36,'Google Index'!E63)","v":false},"",{"$f":"IF(AF36,'Google Index'!F63)","v":0},"","","",40,false,{"$f":"IF(AO36,'Commodity Prices'!C49)","v":false},"",{"$f":"IF(AO36,'Commodity Prices'!D49)","v":false},"","","",43,43,{"$f":"IF(AW36,'Yahoo Stocks'!D63)","v":"RECSOL.OL"},"VWS.CO",{"$f":"IF(AW36,'Yahoo Stocks'!E63)","v":"REC: Solar Manufacturer Norway"},"Vestas (Denmark)","F","Yahoo",109,false,{"$f":"IF(BE36,'Google Finance Stocks'!D60)","v":false},"",{"$f":"IF(BE36,'Google Finance Stocks'!E60)","v":false},"","","",109,false,{"$f":"'Exchange Rates'!D46","v":0},"",{"$f":"IF(BM36,'Exchange Rates'!E46)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,35,"GE","General Electric","F","Yahoo",35,false,{"$f":"IF(R37,'Yahoo Index'!E89,\"\")","v":""},{"$f":"IF(R37,'Yahoo Index'!F89,\"\")","v":""},"","",null,40,false,{"$f":"IF($F$6,'FRED Indicies'!E50)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D50)","v":0},"","","",41,false,{"$f":"IF(AG37,'Google Index'!E64)","v":false},"",{"$f":"IF(AF37,'Google Index'!F64)","v":0},"","","",41,false,{"$f":"IF(AO37,'Commodity Prices'!C50)","v":false},"",{"$f":"IF(AO37,'Commodity Prices'!D50)","v":false},"","","",44,44,{"$f":"IF(AW37,'Yahoo Stocks'!D64)","v":"SPWR"},"GE",{"$f":"IF(AW37,'Yahoo Stocks'!E64)","v":"SunPower Corporation (U.S.)"},"General Electric","F","Yahoo",110,false,{"$f":"IF(BE37,'Google Finance Stocks'!D61)","v":false},"",{"$f":"IF(BE37,'Google Finance Stocks'!E61)","v":false},"","","",110,false,{"$f":"'Exchange Rates'!D47","v":0},"",{"$f":"IF(BM37,'Exchange Rates'!E47)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,36,"NDX1.DE","Nordex Wind SE: German On-Shore Wind","F","Yahoo",36,false,{"$f":"IF(R38,'Yahoo Index'!E90,\"\")","v":""},{"$f":"IF(R38,'Yahoo Index'!F90,\"\")","v":""},"","",null,41,false,{"$f":"IF($F$6,'FRED Indicies'!E51)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D51)","v":0},"","","",42,false,{"$f":"IF(AG38,'Google Index'!E65)","v":false},"",{"$f":"IF(AF38,'Google Index'!F65)","v":0},"","","",42,false,{"$f":"IF(AO38,'Commodity Prices'!C51)","v":false},"",{"$f":"IF(AO38,'Commodity Prices'!D51)","v":false},"","","",45,45,{"$f":"IF(AW38,'Yahoo Stocks'!D65)","v":"TSL"},"NDX1.DE",{"$f":"IF(AW38,'Yahoo Stocks'!E65)","v":"Trina Solar Limited (China)"},"Nordex Wind SE: German On-Shore Wind","F","Yahoo",111,false,{"$f":"IF(BE38,'Google Finance Stocks'!D62)","v":false},"",{"$f":"IF(BE38,'Google Finance Stocks'!E62)","v":false},"","","",111,false,{"$f":"'Exchange Rates'!D48","v":0},"",{"$f":"IF(BM38,'Exchange Rates'!E48)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,37,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer","F","Yahoo",37,false,{"$f":"IF(R39,'Yahoo Index'!E91,\"\")","v":""},{"$f":"IF(R39,'Yahoo Index'!F91,\"\")","v":""},"","",null,42,false,{"$f":"IF($F$6,'FRED Indicies'!E52)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D52)","v":0},"","","",43,false,{"$f":"IF(AG39,'Google Index'!E66)","v":false},"",{"$f":"IF(AF39,'Google Index'!F66)","v":0},"","","",43,false,{"$f":"IF(AO39,'Commodity Prices'!C52)","v":false},"",{"$f":"IF(AO39,'Commodity Prices'!D52)","v":false},"","","",46,46,{"$f":"IF(AW39,'Yahoo Stocks'!D66)","v":"SCTY"},"601558.SS",{"$f":"IF(AW39,'Yahoo Stocks'!E66)","v":"Solar City"},"Sinovel Wind: Chinese Wind Manufactrer","F","Yahoo",112,false,{"$f":"IF(BE39,'Google Finance Stocks'!D63)","v":false},"",{"$f":"IF(BE39,'Google Finance Stocks'!E63)","v":false},"","","",112,false,{"$f":"'Exchange Rates'!D49","v":0},"",{"$f":"IF(BM39,'Exchange Rates'!E49)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,38,"SUZLON.NS","Suzlon: Indian Wind Manufacturer","F","Yahoo",38,false,{"$f":"IF(R40,'Yahoo Index'!E92,\"\")","v":""},{"$f":"IF(R40,'Yahoo Index'!F92,\"\")","v":""},"","",null,43,false,{"$f":"IF($F$6,'FRED Indicies'!E53)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D53)","v":0},"","","",44,false,{"$f":"IF(AG40,'Google Index'!E67)","v":false},"",{"$f":"IF(AF40,'Google Index'!F67)","v":0},"","","",44,false,{"$f":"IF(AO40,'Commodity Prices'!C53)","v":false},"",{"$f":"IF(AO40,'Commodity Prices'!D53)","v":false},"","","",47,47,{"$f":"IF(AW40,'Yahoo Stocks'!D67)","v":"RELIANCE.NS"},"SUZLON.NS",{"$f":"IF(AW40,'Yahoo Stocks'!E67)","v":"Reliance"},"Suzlon: Indian Wind Manufacturer","F","Yahoo",113,false,{"$f":"IF(BE40,'Google Finance Stocks'!D64)","v":false},"",{"$f":"IF(BE40,'Google Finance Stocks'!E64)","v":false},"","","",113,false,{"$f":"'Exchange Rates'!D50","v":0},"",{"$f":"IF(BM40,'Exchange Rates'!E50)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,39,"002202.SZ","Goldwind: Chinese Wind Manufacturer","F","Yahoo",39,false,{"$f":"IF(R41,'Yahoo Index'!E93,\"\")","v":""},{"$f":"IF(R41,'Yahoo Index'!F93,\"\")","v":""},"","",null,44,false,{"$f":"IF($F$6,'FRED Indicies'!E54)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D54)","v":0},"","","",45,false,{"$f":"IF(AG41,'Google Index'!E68)","v":false},"",{"$f":"IF(AF41,'Google Index'!F68)","v":0},"","","",45,false,{"$f":"IF(AO41,'Commodity Prices'!C54)","v":false},"",{"$f":"IF(AO41,'Commodity Prices'!D54)","v":false},"","","",48,48,{"$f":"IF(AW41,'Yahoo Stocks'!D68)","v":"INFY.NS"},"002202.SZ",{"$f":"IF(AW41,'Yahoo Stocks'!E68)","v":"Infosys"},"Goldwind: Chinese Wind Manufacturer","F","Yahoo",114,false,{"$f":"IF(BE41,'Google Finance Stocks'!D65)","v":false},"",{"$f":"IF(BE41,'Google Finance Stocks'!E65)","v":false},"","","",114,false,{"$f":"'Exchange Rates'!D51","v":0},"",{"$f":"IF(BM41,'Exchange Rates'!E51)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,40,"LB","Victoria Secret","F","Yahoo",40,false,{"$f":"IF(R42,'Yahoo Index'!E94,\"\")","v":""},{"$f":"IF(R42,'Yahoo Index'!F94,\"\")","v":""},"","",null,45,false,{"$f":"IF($F$6,'FRED Indicies'!E55)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D55)","v":0},"","","",46,false,{"$f":"IF(AG42,'Google Index'!E69)","v":false},"",{"$f":"IF(AF42,'Google Index'!F69)","v":0},"","","",46,false,{"$f":"IF(AO42,'Commodity Prices'!C55)","v":false},"",{"$f":"IF(AO42,'Commodity Prices'!D55)","v":false},"","","",49,49,{"$f":"IF(AW42,'Yahoo Stocks'!D69)","v":"HDFC.NS"},"LB",{"$f":"IF(AW42,'Yahoo Stocks'!E69)","v":"HDFC "},"Victoria Secret","F","Yahoo",115,false,{"$f":"IF(BE42,'Google Finance Stocks'!D66)","v":false},"",{"$f":"IF(BE42,'Google Finance Stocks'!E66)","v":false},"","","",115,false,{"$f":"'Exchange Rates'!D52","v":0},"",{"$f":"IF(BM42,'Exchange Rates'!E52)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,41,"MY","Ming Yang: Chinese Wind Manufacturer","F","Yahoo",41,false,{"$f":"IF(R43,'Yahoo Index'!E95,\"\")","v":""},{"$f":"IF(R43,'Yahoo Index'!F95,\"\")","v":""},"","",null,46,false,{"$f":"IF($F$6,'FRED Indicies'!E56)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D56)","v":0},"","","",47,false,{"$f":"IF(AG43,'Google Index'!E70)","v":false},"",{"$f":"IF(AF43,'Google Index'!F70)","v":0},"","","",47,false,{"$f":"IF(AO43,'Commodity Prices'!C56)","v":false},"",{"$f":"IF(AO43,'Commodity Prices'!D56)","v":false},"","","",50,50,{"$f":"IF(AW43,'Yahoo Stocks'!D70)","v":"ICICIBANK.NS"},"MY",{"$f":"IF(AW43,'Yahoo Stocks'!E70)","v":"ICIC Bank"},"Ming Yang: Chinese Wind Manufacturer","F","Yahoo",116,false,{"$f":"IF(BE43,'Google Finance Stocks'!D67)","v":false},"",{"$f":"IF(BE43,'Google Finance Stocks'!E67)","v":false},"","","",116,false,{"$f":"'Exchange Rates'!D53","v":0},"",{"$f":"IF(BM43,'Exchange Rates'!E53)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,42,"FSLR","First Solar (U.S.)","F","Yahoo",42,false,{"$f":"IF(R44,'Yahoo Index'!E96,\"\")","v":""},{"$f":"IF(R44,'Yahoo Index'!F96,\"\")","v":""},"","",null,47,false,{"$f":"IF($F$6,'FRED Indicies'!E57)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D57)","v":0},"","","",48,false,{"$f":"IF(AG44,'Google Index'!E71)","v":false},"",{"$f":"IF(AF44,'Google Index'!F71)","v":0},"","","",48,false,{"$f":"IF(AO44,'Commodity Prices'!C57)","v":false},"",{"$f":"IF(AO44,'Commodity Prices'!D57)","v":false},"","","",51,51,{"$f":"IF(AW44,'Yahoo Stocks'!D71)","v":"TATAMOTORS.NS"},"FSLR",{"$f":"IF(AW44,'Yahoo Stocks'!E71)","v":"Tata Motors"},"First Solar (U.S.)","F","Yahoo",117,false,{"$f":"IF(BE44,'Google Finance Stocks'!D68)","v":false},"",{"$f":"IF(BE44,'Google Finance Stocks'!E68)","v":false},"","","",117,false,{"$f":"'Exchange Rates'!D54","v":0},"",{"$f":"IF(BM44,'Exchange Rates'!E54)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,43,"RECSOL.OL","REC: Solar Manufacturer Norway","F","Yahoo",43,false,{"$f":"IF(R45,'Yahoo Index'!E97,\"\")","v":""},{"$f":"IF(R45,'Yahoo Index'!F97,\"\")","v":""},"","",null,48,false,{"$f":"IF($F$6,'FRED Indicies'!E58)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D58)","v":0},"","","",49,false,{"$f":"IF(AG45,'Google Index'!E72)","v":false},"",{"$f":"IF(AF45,'Google Index'!F72)","v":0},"","","",49,false,{"$f":"IF(AO45,'Commodity Prices'!C58)","v":false},"",{"$f":"IF(AO45,'Commodity Prices'!D58)","v":false},"","","",52,52,{"$f":"IF(AW45,'Yahoo Stocks'!D72)","v":"WIPRO.NS"},"RECSOL.OL",{"$f":"IF(AW45,'Yahoo Stocks'!E72)","v":"Wipro, Ltd."},"REC: Solar Manufacturer Norway","F","Yahoo",118,false,{"$f":"IF(BE45,'Google Finance Stocks'!D69)","v":false},"",{"$f":"IF(BE45,'Google Finance Stocks'!E69)","v":false},"","","",118,false,{"$f":"'Exchange Rates'!D55","v":0},"",{"$f":"IF(BM45,'Exchange Rates'!E55)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,44,"SPWR","SunPower Corporation (U.S.)","F","Yahoo",44,false,{"$f":"IF(R46,'Yahoo Index'!E98,\"\")","v":""},{"$f":"IF(R46,'Yahoo Index'!F98,\"\")","v":""},"","",null,49,false,{"$f":"IF($F$6,'FRED Indicies'!E59)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D59)","v":0},"","","",50,false,{"$f":"IF(AG46,'Google Index'!E73)","v":false},"",{"$f":"IF(AF46,'Google Index'!F73)","v":0},"","","",50,false,{"$f":"IF(AO46,'Commodity Prices'!C59)","v":false},"",{"$f":"IF(AO46,'Commodity Prices'!D59)","v":false},"","","",53,53,{"$f":"IF(AW46,'Yahoo Stocks'!D73)","v":"DRREDDY.NS"},"SPWR",{"$f":"IF(AW46,'Yahoo Stocks'!E73)","v":"Dr. Reddy's Laboratories"},"SunPower Corporation (U.S.)","F","Yahoo",119,false,{"$f":"IF(BE46,'Google Finance Stocks'!D70)","v":false},"",{"$f":"IF(BE46,'Google Finance Stocks'!E70)","v":false},"","","",119,false,{"$f":"'Exchange Rates'!D56","v":0},"",{"$f":"IF(BM46,'Exchange Rates'!E56)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,45,"TSL","Trina Solar Limited (China)","F","Yahoo",45,false,{"$f":"IF(R47,'Yahoo Index'!E99,\"\")","v":""},{"$f":"IF(R47,'Yahoo Index'!F99,\"\")","v":""},"","",null,50,false,{"$f":"IF($F$6,'FRED Indicies'!E60)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D60)","v":0},"","","",51,false,{"$f":"IF(AG47,'Google Index'!E74)","v":false},"",{"$f":"IF(AF47,'Google Index'!F74)","v":0},"","","",51,false,{"$f":"IF(AO47,'Commodity Prices'!C60)","v":false},"",{"$f":"IF(AO47,'Commodity Prices'!D60)","v":false},"","","",54,54,{"$f":"IF(AW47,'Yahoo Stocks'!D74)","v":"WNS"},"TSL",{"$f":"IF(AW47,'Yahoo Stocks'!E74)","v":"WNS Holdings"},"Trina Solar Limited (China)","F","Yahoo",120,false,{"$f":"IF(BE47,'Google Finance Stocks'!D71)","v":false},"",{"$f":"IF(BE47,'Google Finance Stocks'!E71)","v":false},"","","",120,false,{"$f":"'Exchange Rates'!D57","v":0},"",{"$f":"IF(BM47,'Exchange Rates'!E57)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,46,"SCTY","Solar City","F","Yahoo",46,false,{"$f":"IF(R48,'Yahoo Index'!E100,\"\")","v":""},{"$f":"IF(R48,'Yahoo Index'!F100,\"\")","v":""},"","",null,51,false,{"$f":"IF($F$6,'FRED Indicies'!E61)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D61)","v":0},"","","",52,false,{"$f":"IF(AG48,'Google Index'!E75)","v":false},"",{"$f":"IF(AF48,'Google Index'!F75)","v":0},"","","",52,false,{"$f":"IF(AO48,'Commodity Prices'!C61)","v":false},"",{"$f":"IF(AO48,'Commodity Prices'!D61)","v":false},"","","",55,55,{"$f":"IF(AW48,'Yahoo Stocks'!D75)","v":"SIFY"},"SCTY",{"$f":"IF(AW48,'Yahoo Stocks'!E75)","v":"Sify Technologies"},"Solar City","F","Yahoo",121,false,{"$f":"IF(BE48,'Google Finance Stocks'!D72)","v":false},"",{"$f":"IF(BE48,'Google Finance Stocks'!E72)","v":false},"","","",121,false,{"$f":"'Exchange Rates'!D58","v":0},"",{"$f":"IF(BM48,'Exchange Rates'!E58)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,47,"RELIANCE.NS","Reliance","F","Yahoo",47,false,{"$f":"IF(R49,'Yahoo Index'!E101,\"\")","v":""},{"$f":"IF(R49,'Yahoo Index'!F101,\"\")","v":""},"","",null,52,false,{"$f":"IF($F$6,'FRED Indicies'!E62)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D62)","v":0},"","","",53,false,{"$f":"IF(AG49,'Google Index'!E76)","v":false},"",{"$f":"IF(AF49,'Google Index'!F76)","v":0},"","","",53,false,{"$f":"IF(AO49,'Commodity Prices'!C62)","v":false},"",{"$f":"IF(AO49,'Commodity Prices'!D62)","v":false},"","","",56,56,{"$f":"IF(AW49,'Yahoo Stocks'!D76)","v":"REDFY"},"RELIANCE.NS",{"$f":"IF(AW49,'Yahoo Stocks'!E76)","v":"Rediff"},"Reliance","F","Yahoo",122,false,{"$f":"IF(BE49,'Google Finance Stocks'!D73)","v":false},"",{"$f":"IF(BE49,'Google Finance Stocks'!E73)","v":false},"","","",122,false,{"$f":"'Exchange Rates'!D59","v":0},"",{"$f":"IF(BM49,'Exchange Rates'!E59)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,48,"INFY.NS","Infosys","F","Yahoo",48,false,{"$f":"IF(R50,'Yahoo Index'!E102,\"\")","v":""},{"$f":"IF(R50,'Yahoo Index'!F102,\"\")","v":""},"","",null,53,false,{"$f":"IF($F$6,'FRED Indicies'!E63)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D63)","v":0},"","","",54,false,{"$f":"IF(AG50,'Google Index'!E77)","v":false},"",{"$f":"IF(AF50,'Google Index'!F77)","v":0},"","","",54,false,{"$f":"IF(AO50,'Commodity Prices'!C63)","v":false},"",{"$f":"IF(AO50,'Commodity Prices'!D63)","v":false},"","","",57,57,{"$f":"IF(AW50,'Yahoo Stocks'!D77)","v":"VEDL.NS"},"INFY.NS",{"$f":"IF(AW50,'Yahoo Stocks'!E77)","v":"Vedanta"},"Infosys","F","Yahoo",123,false,{"$f":"IF(BE50,'Google Finance Stocks'!D74)","v":false},"",{"$f":"IF(BE50,'Google Finance Stocks'!E74)","v":false},"","","",123,false,{"$f":"'Exchange Rates'!D60","v":0},"",{"$f":"IF(BM50,'Exchange Rates'!E60)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,49,"HDFC.NS","HDFC ","F","Yahoo",49,false,{"$f":"IF(R51,'Yahoo Index'!E103,\"\")","v":""},{"$f":"IF(R51,'Yahoo Index'!F103,\"\")","v":""},"","",null,54,false,{"$f":"IF($F$6,'FRED Indicies'!E64)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D64)","v":0},"","","",55,false,{"$f":"IF(AG51,'Google Index'!E78)","v":false},"",{"$f":"IF(AF51,'Google Index'!F78)","v":0},"","","",55,false,{"$f":"IF(AO51,'Commodity Prices'!C64)","v":false},"",{"$f":"IF(AO51,'Commodity Prices'!D64)","v":false},"","","",58,58,{"$f":"IF(AW51,'Yahoo Stocks'!D78)","v":"AZRE"},"HDFC.NS",{"$f":"IF(AW51,'Yahoo Stocks'!E78)","v":"Azure"},"HDFC ","F","Yahoo",124,false,{"$f":"IF(BE51,'Google Finance Stocks'!D75)","v":false},"",{"$f":"IF(BE51,'Google Finance Stocks'!E75)","v":false},"","","",124,false,{"$f":"'Exchange Rates'!D61","v":0},"",{"$f":"IF(BM51,'Exchange Rates'!E61)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,50,"ICICIBANK.NS","ICIC Bank","F","Yahoo",50,false,{"$f":"IF(R52,'Yahoo Index'!E104,\"\")","v":""},{"$f":"IF(R52,'Yahoo Index'!F104,\"\")","v":""},"","",null,55,false,{"$f":"IF($F$6,'FRED Indicies'!E65)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D65)","v":0},"","","",56,false,{"$f":"IF(AG52,'Google Index'!E79)","v":false},"",{"$f":"IF(AF52,'Google Index'!F79)","v":0},"","","",56,false,{"$f":"IF(AO52,'Commodity Prices'!C65)","v":false},"",{"$f":"IF(AO52,'Commodity Prices'!D65)","v":false},"","","",59,59,{"$f":"IF(AW52,'Yahoo Stocks'!D79)","v":"GRSXY"},"ICICIBANK.NS",{"$f":"IF(AW52,'Yahoo Stocks'!E79)","v":"Grasim"},"ICIC Bank","F","Yahoo",125,false,{"$f":"IF(BE52,'Google Finance Stocks'!D76)","v":false},"",{"$f":"IF(BE52,'Google Finance Stocks'!E76)","v":false},"","","",125,false,{"$f":"'Exchange Rates'!D62","v":0},"",{"$f":"IF(BM52,'Exchange Rates'!E62)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,51,{"$f":"S53&AA53&AI53&AQ53&AY53&BG53&BO53","v":"TATAMOTORS.NS"},{"$f":"T53&AC53&AK53&AS53&BA53&BI53&BQ53","v":"Tata Motors"},{"$f":"U53&AD53&AL53&AT53&BB53&BJ53&BR53","v":"F"},{"$f":"V53&AE53&AM53&AU53&BC53&BK53&BS53","v":"Yahoo"},51,{"$f":"IF(AND($F$3,Q53<=$H$3),Q53)","v":false},{"$f":"IF(R53,'Yahoo Index'!E105,\"\")","v":""},{"$f":"IF(R53,'Yahoo Index'!F105,\"\")","v":""},{"$f":"IF(R53,$I$3,\"\")","v":""},{"$f":"IF(R53,$J$3,\"\")","v":""},null,56,{"$f":"IF(AND($F$6,X53<=$H$6),X53)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E66)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D66)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA53<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA53<>\"\",$J$6,\"\")","v":""},57,{"$f":"IF(AND($F$9,AF53<=$H$9),AF53)","v":false},{"$f":"IF(AG53,'Google Index'!E80)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF53,'Google Index'!F80)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI53<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK53<>\"\",$J$6,\"\")","v":""},57,{"$f":"IF(AND($F$12,AN53<=$H$12),AN53)","v":false},{"$f":"IF(AO53,'Commodity Prices'!C66)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO53,'Commodity Prices'!D66)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ53<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS53<>\"\",$J$12,\"\")","v":""},60,60,{"$f":"IF(AW53,'Yahoo Stocks'!D80)","v":"MTENY"},"TATAMOTORS.NS",{"$f":"IF(AW53,'Yahoo Stocks'!E80)","v":"Mahanagar"},"Tata Motors","F","Yahoo",126,{"$f":"IF(AND($F$18,BD53<=$H$18),BD53)","v":false},{"$f":"IF(BE53,'Google Finance Stocks'!D77)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE53,'Google Finance Stocks'!E77)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI53<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI53<>\"\",$J$18,\"\")","v":""},126,{"$f":"IF(AND($F$21,BL53<=$H$21),BL53)","v":false},{"$f":"'Exchange Rates'!D63","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM53,'Exchange Rates'!E63)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ53<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ53<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,52,"WIPRO.NS","Wipro, Ltd.","F","Yahoo",52,false,{"$f":"IF(R54,'Yahoo Index'!E106,\"\")","v":""},{"$f":"IF(R54,'Yahoo Index'!F106,\"\")","v":""},"","",null,57,false,{"$f":"IF($F$6,'FRED Indicies'!E67)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D67)","v":0},"","","",58,false,{"$f":"IF(AG54,'Google Index'!E81)","v":false},"",{"$f":"IF(AF54,'Google Index'!F81)","v":0},"","","",58,false,{"$f":"IF(AO54,'Commodity Prices'!C67)","v":false},"",{"$f":"IF(AO54,'Commodity Prices'!D67)","v":false},"","","",61,61,{"$f":"IF(AW54,'Yahoo Stocks'!D81)","v":"MMYT"},"WIPRO.NS",{"$f":"IF(AW54,'Yahoo Stocks'!E81)","v":"MakeMyTrip"},"Wipro, Ltd.","F","Yahoo",127,false,{"$f":"IF(BE54,'Google Finance Stocks'!D78)","v":false},"",{"$f":"IF(BE54,'Google Finance Stocks'!E78)","v":false},"","","",127,false,{"$f":"'Exchange Rates'!D64","v":0},"",{"$f":"IF(BM54,'Exchange Rates'!E64)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,53,"DRREDDY.NS","Dr. Reddy's Laboratories","F","Yahoo",53,false,{"$f":"IF(R55,'Yahoo Index'!E107,\"\")","v":""},{"$f":"IF(R55,'Yahoo Index'!F107,\"\")","v":""},"","",null,58,false,{"$f":"IF($F$6,'FRED Indicies'!E68)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D68)","v":0},"","","",59,false,{"$f":"IF(AG55,'Google Index'!E82)","v":false},"",{"$f":"IF(AF55,'Google Index'!F82)","v":0},"","","",59,false,{"$f":"IF(AO55,'Commodity Prices'!C68)","v":false},"",{"$f":"IF(AO55,'Commodity Prices'!D68)","v":false},"","","",62,62,{"$f":"IF(AW55,'Yahoo Stocks'!D82)","v":"YTRA"},"DRREDDY.NS",{"$f":"IF(AW55,'Yahoo Stocks'!E82)","v":"Yatra"},"Dr. Reddy's Laboratories","F","Yahoo",128,false,{"$f":"IF(BE55,'Google Finance Stocks'!D79)","v":false},"",{"$f":"IF(BE55,'Google Finance Stocks'!E79)","v":false},"","","",128,false,{"$f":"'Exchange Rates'!D65","v":0},"",{"$f":"IF(BM55,'Exchange Rates'!E65)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,54,"WNS","WNS Holdings","F","Yahoo",54,false,{"$f":"IF(R56,'Yahoo Index'!E108,\"\")","v":""},{"$f":"IF(R56,'Yahoo Index'!F108,\"\")","v":""},"","",null,59,false,{"$f":"IF($F$6,'FRED Indicies'!E69)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D69)","v":0},"","","",60,false,{"$f":"IF(AG56,'Google Index'!E83)","v":false},"",{"$f":"IF(AF56,'Google Index'!F83)","v":0},"","","",60,false,{"$f":"IF(AO56,'Commodity Prices'!C69)","v":false},"",{"$f":"IF(AO56,'Commodity Prices'!D69)","v":false},"","","",63,63,{"$f":"IF(AW56,'Yahoo Stocks'!D83)","v":"TCS.NS"},"WNS",{"$f":"IF(AW56,'Yahoo Stocks'!E83)","v":"TCS"},"WNS Holdings","F","Yahoo",129,false,{"$f":"IF(BE56,'Google Finance Stocks'!D80)","v":false},"",{"$f":"IF(BE56,'Google Finance Stocks'!E80)","v":false},"","","",129,false,{"$f":"'Exchange Rates'!D74","v":0},"",{"$f":"IF(BM56,'Exchange Rates'!E74)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,55,"SIFY","Sify Technologies","F","Yahoo",55,false,{"$f":"IF(R57,'Yahoo Index'!E109,\"\")","v":""},{"$f":"IF(R57,'Yahoo Index'!F109,\"\")","v":""},"","",null,60,false,{"$f":"IF($F$6,'FRED Indicies'!E70)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D70)","v":0},"","","",61,false,{"$f":"IF(AG57,'Google Index'!E84)","v":false},"",{"$f":"IF(AF57,'Google Index'!F84)","v":0},"","","",61,false,{"$f":"IF(AO57,'Commodity Prices'!C70)","v":false},"",{"$f":"IF(AO57,'Commodity Prices'!D70)","v":false},"","","",64,64,{"$f":"IF(AW57,'Yahoo Stocks'!D84)","v":"HDFCBANK.NS"},"SIFY",{"$f":"IF(AW57,'Yahoo Stocks'!E84)","v":"HDFC Bank"},"Sify Technologies","F","Yahoo",130,false,{"$f":"IF(BE57,'Google Finance Stocks'!D81)","v":false},"",{"$f":"IF(BE57,'Google Finance Stocks'!E81)","v":false},"","","",130,false,{"$f":"'Exchange Rates'!D75","v":0},"",{"$f":"IF(BM57,'Exchange Rates'!E75)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,56,"REDFY","Rediff","F","Yahoo",56,false,{"$f":"IF(R58,'Yahoo Index'!E110,\"\")","v":""},{"$f":"IF(R58,'Yahoo Index'!F110,\"\")","v":""},"","",null,61,false,{"$f":"IF($F$6,'FRED Indicies'!E71)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D71)","v":0},"","","",62,false,{"$f":"IF(AG58,'Google Index'!E85)","v":false},"",{"$f":"IF(AF58,'Google Index'!F85)","v":0},"","","",62,false,{"$f":"IF(AO58,'Commodity Prices'!C71)","v":false},"",{"$f":"IF(AO58,'Commodity Prices'!D71)","v":false},"","","",65,65,{"$f":"IF(AW58,'Yahoo Stocks'!D85)","v":"HINDUNILVR.NS"},"REDFY",{"$f":"IF(AW58,'Yahoo Stocks'!E85)","v":"HUL"},"Rediff","F","Yahoo",131,false,{"$f":"IF(BE58,'Google Finance Stocks'!D82)","v":false},"",{"$f":"IF(BE58,'Google Finance Stocks'!E82)","v":false},"","","",131,false,{"$f":"'Exchange Rates'!D76","v":0},"",{"$f":"IF(BM58,'Exchange Rates'!E76)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,57,"VEDL.NS","Vedanta","F","Yahoo",57,false,{"$f":"IF(R59,'Yahoo Index'!E111,\"\")","v":""},{"$f":"IF(R59,'Yahoo Index'!F111,\"\")","v":""},"","",null,62,false,{"$f":"IF($F$6,'FRED Indicies'!E72)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D72)","v":0},"","","",63,false,{"$f":"IF(AG59,'Google Index'!E86)","v":false},"",{"$f":"IF(AF59,'Google Index'!F86)","v":0},"","","",63,false,{"$f":"IF(AO59,'Commodity Prices'!C72)","v":false},"",{"$f":"IF(AO59,'Commodity Prices'!D72)","v":false},"","","",66,66,{"$f":"IF(AW59,'Yahoo Stocks'!D86)","v":"ITC.NS"},"VEDL.NS",{"$f":"IF(AW59,'Yahoo Stocks'!E86)","v":"ITC"},"Vedanta","F","Yahoo",132,false,{"$f":"IF(BE59,'Google Finance Stocks'!D83)","v":false},"",{"$f":"IF(BE59,'Google Finance Stocks'!E83)","v":false},"","","",132,false,{"$f":"'Exchange Rates'!D77","v":0},"",{"$f":"IF(BM59,'Exchange Rates'!E77)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,58,"AZRE","Azure","F","Yahoo",58,false,{"$f":"IF(R60,'Yahoo Index'!E112,\"\")","v":""},{"$f":"IF(R60,'Yahoo Index'!F112,\"\")","v":""},"","",null,63,false,{"$f":"IF($F$6,'FRED Indicies'!E73)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D73)","v":0},"","","",64,false,{"$f":"IF(AG60,'Google Index'!E87)","v":false},"",{"$f":"IF(AF60,'Google Index'!F87)","v":0},"","","",64,false,{"$f":"IF(AO60,'Commodity Prices'!C73)","v":false},"",{"$f":"IF(AO60,'Commodity Prices'!D73)","v":false},"","","",67,67,{"$f":"IF(AW60,'Yahoo Stocks'!D87)","v":"HDFC.NS"},"AZRE",{"$f":"IF(AW60,'Yahoo Stocks'!E87)","v":"HDFC"},"Azure","F","Yahoo",133,false,{"$f":"IF(BE60,'Google Finance Stocks'!D84)","v":false},"",{"$f":"IF(BE60,'Google Finance Stocks'!E84)","v":false},"","","",133,false,{"$f":"'Exchange Rates'!D78","v":0},"",{"$f":"IF(BM60,'Exchange Rates'!E78)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,59,"GRSXY","Grasim","F","Yahoo",59,false,{"$f":"IF(R61,'Yahoo Index'!E113,\"\")","v":""},{"$f":"IF(R61,'Yahoo Index'!F113,\"\")","v":""},"","",null,64,false,{"$f":"IF($F$6,'FRED Indicies'!E74)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D74)","v":0},"","","",65,false,{"$f":"IF(AG61,'Google Index'!E88)","v":false},"",{"$f":"IF(AF61,'Google Index'!F88)","v":0},"","","",65,false,{"$f":"IF(AO61,'Commodity Prices'!C74)","v":false},"",{"$f":"IF(AO61,'Commodity Prices'!D74)","v":false},"","","",68,68,{"$f":"IF(AW61,'Yahoo Stocks'!D88)","v":"INFY.NS"},"GRSXY",{"$f":"IF(AW61,'Yahoo Stocks'!E88)","v":"Infosys"},"Grasim","F","Yahoo",134,false,{"$f":"IF(BE61,'Google Finance Stocks'!D85)","v":false},"",{"$f":"IF(BE61,'Google Finance Stocks'!E85)","v":false},"","","",134,false,{"$f":"'Exchange Rates'!D79","v":0},"",{"$f":"IF(BM61,'Exchange Rates'!E79)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,60,"MTENY","Mahanagar","F","Yahoo",60,false,{"$f":"IF(R62,'Yahoo Index'!E114,\"\")","v":""},{"$f":"IF(R62,'Yahoo Index'!F114,\"\")","v":""},"","",null,65,false,{"$f":"IF($F$6,'FRED Indicies'!E75)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D75)","v":0},"","","",66,false,{"$f":"IF(AG62,'Google Index'!E89)","v":false},"",{"$f":"IF(AF62,'Google Index'!F89)","v":0},"","","",66,false,{"$f":"IF(AO62,'Commodity Prices'!C75)","v":false},"",{"$f":"IF(AO62,'Commodity Prices'!D75)","v":false},"","","",69,69,{"$f":"IF(AW62,'Yahoo Stocks'!D89)","v":"SBIN.NS"},"MTENY",{"$f":"IF(AW62,'Yahoo Stocks'!E89)","v":"SBI"},"Mahanagar","F","Yahoo",135,false,{"$f":"IF(BE62,'Google Finance Stocks'!D86)","v":false},"",{"$f":"IF(BE62,'Google Finance Stocks'!E86)","v":false},"","","",135,false,{"$f":"'Exchange Rates'!D80","v":0},"",{"$f":"IF(BM62,'Exchange Rates'!E80)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,61,"MMYT","MakeMyTrip","F","Yahoo",61,false,{"$f":"IF(R63,'Yahoo Index'!E115,\"\")","v":""},{"$f":"IF(R63,'Yahoo Index'!F115,\"\")","v":""},"","",null,66,false,{"$f":"IF($F$6,'FRED Indicies'!E76)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D76)","v":0},"","","",67,false,{"$f":"IF(AG63,'Google Index'!E90)","v":false},"",{"$f":"IF(AF63,'Google Index'!F90)","v":0},"","","",67,false,{"$f":"IF(AO63,'Commodity Prices'!C76)","v":false},"",{"$f":"IF(AO63,'Commodity Prices'!D76)","v":false},"","","",70,70,{"$f":"IF(AW63,'Yahoo Stocks'!D90)","v":"HEINY"},"MMYT",{"$f":"IF(AW63,'Yahoo Stocks'!E90)","v":"Heineken"},"MakeMyTrip","F","Yahoo",136,false,{"$f":"IF(BE63,'Google Finance Stocks'!D87)","v":false},"",{"$f":"IF(BE63,'Google Finance Stocks'!E87)","v":false},"","","",136,false,{"$f":"'Exchange Rates'!D81","v":0},"",{"$f":"IF(BM63,'Exchange Rates'!E81)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,62,"YTRA","Yatra","F","Yahoo",62,false,{"$f":"IF(R64,'Yahoo Index'!E116,\"\")","v":""},{"$f":"IF(R64,'Yahoo Index'!F116,\"\")","v":""},"","",null,67,false,{"$f":"IF($F$6,'FRED Indicies'!E77)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D77)","v":0},"","","",68,false,{"$f":"IF(AG64,'Google Index'!E91)","v":false},"",{"$f":"IF(AF64,'Google Index'!F91)","v":0},"","","",68,false,{"$f":"IF(AO64,'Commodity Prices'!C77)","v":false},"",{"$f":"IF(AO64,'Commodity Prices'!D77)","v":false},"","","",71,71,{"$f":"IF(AW64,'Yahoo Stocks'!D91)","v":"NYT"},"YTRA",{"$f":"IF(AW64,'Yahoo Stocks'!E91)","v":"New York Times"},"Yatra","F","Yahoo",137,false,{"$f":"IF(BE64,'Google Finance Stocks'!D88)","v":false},"",{"$f":"IF(BE64,'Google Finance Stocks'!E88)","v":false},"","","",137,false,{"$f":"'Exchange Rates'!D82","v":0},"",{"$f":"IF(BM64,'Exchange Rates'!E82)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,63,"TCS.NS","TCS","F","Yahoo",63,false,{"$f":"IF(R65,'Yahoo Index'!E117,\"\")","v":""},{"$f":"IF(R65,'Yahoo Index'!F117,\"\")","v":""},"","",null,68,false,{"$f":"IF($F$6,'FRED Indicies'!E78)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D78)","v":0},"","","",69,false,{"$f":"IF(AG65,'Google Index'!E92)","v":false},"",{"$f":"IF(AF65,'Google Index'!F92)","v":0},"","","",69,false,{"$f":"IF(AO65,'Commodity Prices'!C78)","v":false},"",{"$f":"IF(AO65,'Commodity Prices'!D78)","v":false},"","","",72,72,{"$f":"IF(AW65,'Yahoo Stocks'!D92)","v":"BUD"},"TCS.NS",{"$f":"IF(AW65,'Yahoo Stocks'!E92)","v":"Anheuser-Busch Inbev SA (USD) "},"TCS","F","Yahoo",138,false,{"$f":"IF(BE65,'Google Finance Stocks'!D89)","v":false},"",{"$f":"IF(BE65,'Google Finance Stocks'!E89)","v":false},"","","",138,false,{"$f":"'Exchange Rates'!D83","v":0},"",{"$f":"IF(BM65,'Exchange Rates'!E83)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,64,"HDFCBANK.NS","HDFC Bank","F","Yahoo",64,false,{"$f":"IF(R66,'Yahoo Index'!E118,\"\")","v":""},{"$f":"IF(R66,'Yahoo Index'!F118,\"\")","v":""},"","",null,69,false,{"$f":"IF($F$6,'FRED Indicies'!E79)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D79)","v":0},"","","",70,false,{"$f":"IF(AG66,'Google Index'!E93)","v":false},"",{"$f":"IF(AF66,'Google Index'!F93)","v":0},"","","",70,false,{"$f":"IF(AO66,'Commodity Prices'!C79)","v":false},"",{"$f":"IF(AO66,'Commodity Prices'!D79)","v":false},"","","",73,73,{"$f":"IF(AW66,'Yahoo Stocks'!D93)","v":"KOF"},"HDFCBANK.NS",{"$f":"IF(AW66,'Yahoo Stocks'!E93)","v":"Coca Cola"},"HDFC Bank","F","Yahoo",139,false,{"$f":"IF(BE66,'Google Finance Stocks'!D90)","v":false},"",{"$f":"IF(BE66,'Google Finance Stocks'!E90)","v":false},"","","",139,false,{"$f":"'Exchange Rates'!D84","v":0},"",{"$f":"IF(BM66,'Exchange Rates'!E84)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,65,"HINDUNILVR.NS","HUL","F","Yahoo",65,false,{"$f":"IF(R67,'Yahoo Index'!E119,\"\")","v":""},{"$f":"IF(R67,'Yahoo Index'!F119,\"\")","v":""},"","",null,70,false,{"$f":"IF($F$6,'FRED Indicies'!E80)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D80)","v":0},"","","",71,false,{"$f":"IF(AG67,'Google Index'!E94)","v":false},"",{"$f":"IF(AF67,'Google Index'!F94)","v":0},"","","",71,false,{"$f":"IF(AO67,'Commodity Prices'!C80)","v":false},"",{"$f":"IF(AO67,'Commodity Prices'!D80)","v":false},"","","",74,74,{"$f":"IF(AW67,'Yahoo Stocks'!D94)","v":"DEO"},"HINDUNILVR.NS",{"$f":"IF(AW67,'Yahoo Stocks'!E94)","v":"Diageo"},"HUL","F","Yahoo",140,false,{"$f":"IF(BE67,'Google Finance Stocks'!D91)","v":false},"",{"$f":"IF(BE67,'Google Finance Stocks'!E91)","v":false},"","","",140,false,{"$f":"'Exchange Rates'!D85","v":0},"",{"$f":"IF(BM67,'Exchange Rates'!E85)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,66,"ITC.NS","ITC","F","Yahoo",66,false,{"$f":"IF(R68,'Yahoo Index'!E120,\"\")","v":""},{"$f":"IF(R68,'Yahoo Index'!F120,\"\")","v":""},"","",null,71,false,{"$f":"IF($F$6,'FRED Indicies'!E81)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D81)","v":0},"","","",72,false,{"$f":"IF(AG68,'Google Index'!E95)","v":false},"",{"$f":"IF(AF68,'Google Index'!F95)","v":0},"","","",72,false,{"$f":"IF(AO68,'Commodity Prices'!C81)","v":false},"",{"$f":"IF(AO68,'Commodity Prices'!D81)","v":false},"","","",75,75,{"$f":"IF(AW68,'Yahoo Stocks'!D95)","v":"ECL"},"ITC.NS",{"$f":"IF(AW68,'Yahoo Stocks'!E95)","v":"Eco Lab"},"ITC","F",{"$f":"IF(BA68<>\"\",$J$15,\"\")","v":"Yahoo"},141,false,{"$f":"IF(BE68,'Google Finance Stocks'!D92)","v":false},"",{"$f":"IF(BE68,'Google Finance Stocks'!E92)","v":false},"","","",141,false,{"$f":"'Exchange Rates'!D86","v":0},"",{"$f":"IF(BM68,'Exchange Rates'!E86)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,67,"HDFC.NS","HDFC","F","Yahoo",{"$f":"Q68+1","v":67},false,{"$f":"IF(R69,'Yahoo Index'!E121,\"\")","v":""},{"$f":"IF(R69,'Yahoo Index'!F121,\"\")","v":""},"","",null,{"$f":"X68+1","v":72},false,{"$f":"IF($F$6,'FRED Indicies'!E82)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D82)","v":0},"","","",{"$f":"AF68+1","v":73},false,{"$f":"IF(AG69,'Google Index'!E96)","v":false},"",{"$f":"IF(AF69,'Google Index'!F96)","v":0},"","","",{"$f":"AN68+1","v":73},false,{"$f":"IF(AO69,'Commodity Prices'!C82)","v":false},"",{"$f":"IF(AO69,'Commodity Prices'!D82)","v":false},"","","",{"$f":"AV68+1","v":76},false,{"$f":"IF(AW69,'Yahoo Stocks'!D96)","v":false},"HDFC.NS",{"$f":"IF(AW69,'Yahoo Stocks'!E96)","v":false},"HDFC","F","Yahoo",{"$f":"BD68+1","v":142},false,{"$f":"IF(BE69,'Google Finance Stocks'!D93)","v":false},"",{"$f":"IF(BE69,'Google Finance Stocks'!E93)","v":false},"","","",{"$f":"BL68+1","v":142},false,{"$f":"'Exchange Rates'!D87","v":0},"",{"$f":"IF(BM69,'Exchange Rates'!E87)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,68,"INFY.NS","Infosys","F","Yahoo",68,false,{"$f":"IF(R70,'Yahoo Index'!E122,\"\")","v":""},{"$f":"IF(R70,'Yahoo Index'!F122,\"\")","v":""},"","",null,73,false,{"$f":"IF($F$6,'FRED Indicies'!E83)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D83)","v":0},"","","",74,false,{"$f":"IF(AG70,'Google Index'!E97)","v":false},"",{"$f":"IF(AF70,'Google Index'!F97)","v":0},"","","",74,false,{"$f":"IF(AO70,'Commodity Prices'!C83)","v":false},"",{"$f":"IF(AO70,'Commodity Prices'!D83)","v":false},"","","",77,false,{"$f":"IF(AW70,'Yahoo Stocks'!D97)","v":false},"INFY.NS",{"$f":"IF(AW70,'Yahoo Stocks'!E97)","v":false},"Infosys","F","Yahoo",143,false,{"$f":"IF(BE70,'Google Finance Stocks'!D94)","v":false},"",{"$f":"IF(BE70,'Google Finance Stocks'!E94)","v":false},"","","",143,false,{"$f":"'Exchange Rates'!D88","v":0},"",{"$f":"IF(BM70,'Exchange Rates'!E88)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,69,"SBIN.NS","SBI","F","Yahoo",69,false,{"$f":"IF(R71,'Yahoo Index'!E123,\"\")","v":""},{"$f":"IF(R71,'Yahoo Index'!F123,\"\")","v":""},"","",null,74,false,{"$f":"IF($F$6,'FRED Indicies'!E84)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D84)","v":0},"","","",75,false,{"$f":"IF(AG71,'Google Index'!E98)","v":false},"",{"$f":"IF(AF71,'Google Index'!F98)","v":0},"","","",75,false,{"$f":"IF(AO71,'Commodity Prices'!C84)","v":false},"",{"$f":"IF(AO71,'Commodity Prices'!D84)","v":false},"","","",78,false,{"$f":"IF(AW71,'Yahoo Stocks'!D98)","v":false},"SBIN.NS",{"$f":"IF(AW71,'Yahoo Stocks'!E98)","v":false},"SBI","F","Yahoo",144,false,{"$f":"IF(BE71,'Google Finance Stocks'!D95)","v":false},"",{"$f":"IF(BE71,'Google Finance Stocks'!E95)","v":false},"","","",144,false,{"$f":"'Exchange Rates'!D89","v":0},"",{"$f":"IF(BM71,'Exchange Rates'!E89)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,70,"HEINY","Heineken","F","Yahoo",70,false,{"$f":"IF(R72,'Yahoo Index'!E124,\"\")","v":""},{"$f":"IF(R72,'Yahoo Index'!F124,\"\")","v":""},"","",null,75,false,{"$f":"IF($F$6,'FRED Indicies'!E85)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D85)","v":0},"","","",76,false,{"$f":"IF(AG72,'Google Index'!E99)","v":false},"",{"$f":"IF(AF72,'Google Index'!F99)","v":0},"","","",76,false,{"$f":"IF(AO72,'Commodity Prices'!C85)","v":false},"",{"$f":"IF(AO72,'Commodity Prices'!D85)","v":false},"","","",79,false,{"$f":"IF(AW72,'Yahoo Stocks'!D99)","v":false},"HEINY",{"$f":"IF(AW72,'Yahoo Stocks'!E99)","v":false},"Heineken","F","Yahoo",145,false,{"$f":"IF(BE72,'Google Finance Stocks'!D96)","v":false},"",{"$f":"IF(BE72,'Google Finance Stocks'!E96)","v":false},"","","",145,false,{"$f":"'Exchange Rates'!D90","v":0},"",{"$f":"IF(BM72,'Exchange Rates'!E90)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,71,"NYT","New York Times","F","Yahoo",71,false,{"$f":"IF(R73,'Yahoo Index'!E125,\"\")","v":""},{"$f":"IF(R73,'Yahoo Index'!F125,\"\")","v":""},"","",null,76,false,{"$f":"IF($F$6,'FRED Indicies'!E86)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D86)","v":0},"","","",77,false,{"$f":"IF(AG73,'Google Index'!E100)","v":false},"",{"$f":"IF(AF73,'Google Index'!F100)","v":0},"","","",77,false,{"$f":"IF(AO73,'Commodity Prices'!C86)","v":false},"",{"$f":"IF(AO73,'Commodity Prices'!D86)","v":false},"","","",80,false,{"$f":"IF(AW73,'Yahoo Stocks'!D100)","v":false},"NYT",{"$f":"IF(AW73,'Yahoo Stocks'!E100)","v":false},"New York Times","F","Yahoo",146,false,{"$f":"IF(BE73,'Google Finance Stocks'!D97)","v":false},"",{"$f":"IF(BE73,'Google Finance Stocks'!E97)","v":false},"","","",146,false,{"$f":"'Exchange Rates'!D91","v":0},"",{"$f":"IF(BM73,'Exchange Rates'!E91)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,72,"BUD","Anheuser-Busch Inbev SA (USD) ","F","Yahoo",72,false,{"$f":"IF(R74,'Yahoo Index'!E126,\"\")","v":""},{"$f":"IF(R74,'Yahoo Index'!F126,\"\")","v":""},"","",null,77,false,{"$f":"IF($F$6,'FRED Indicies'!E87)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D87)","v":0},"","","",78,false,{"$f":"IF(AG74,'Google Index'!E101)","v":false},"",{"$f":"IF(AF74,'Google Index'!F101)","v":0},"","","",78,false,{"$f":"IF(AO74,'Commodity Prices'!C87)","v":false},"",{"$f":"IF(AO74,'Commodity Prices'!D87)","v":false},"","","",81,false,{"$f":"IF(AW74,'Yahoo Stocks'!D101)","v":false},"BUD",{"$f":"IF(AW74,'Yahoo Stocks'!E101)","v":false},"Anheuser-Busch Inbev SA (USD) ","F","Yahoo",147,false,{"$f":"IF(BE74,'Google Finance Stocks'!D98)","v":false},"",{"$f":"IF(BE74,'Google Finance Stocks'!E98)","v":false},"","","",147,false,{"$f":"'Exchange Rates'!D92","v":0},"",{"$f":"IF(BM74,'Exchange Rates'!E92)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,73,"KOF","Coca Cola","F","Yahoo",73,false,{"$f":"IF(R75,'Yahoo Index'!E127,\"\")","v":""},{"$f":"IF(R75,'Yahoo Index'!F127,\"\")","v":""},"","",null,78,false,{"$f":"IF($F$6,'FRED Indicies'!E88)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D88)","v":0},"","","",79,false,{"$f":"IF(AG75,'Google Index'!E102)","v":false},"",{"$f":"IF(AF75,'Google Index'!F102)","v":0},"","","",79,false,{"$f":"IF(AO75,'Commodity Prices'!C88)","v":false},"",{"$f":"IF(AO75,'Commodity Prices'!D88)","v":false},"","","",82,false,{"$f":"IF(AW75,'Yahoo Stocks'!D102)","v":false},"KOF",{"$f":"IF(AW75,'Yahoo Stocks'!E102)","v":false},"Coca Cola","F","Yahoo",148,false,{"$f":"IF(BE75,'Google Finance Stocks'!D99)","v":false},"",{"$f":"IF(BE75,'Google Finance Stocks'!E99)","v":false},"","","",148,false,{"$f":"'Exchange Rates'!D93","v":0},"",{"$f":"IF(BM75,'Exchange Rates'!E93)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,74,"DEO","Diageo","F","Yahoo",74,false,{"$f":"IF(R76,'Yahoo Index'!E128,\"\")","v":""},{"$f":"IF(R76,'Yahoo Index'!F128,\"\")","v":""},"","",null,79,false,{"$f":"IF($F$6,'FRED Indicies'!E89)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D89)","v":0},"","","",80,false,{"$f":"IF(AG76,'Google Index'!E103)","v":false},"",{"$f":"IF(AF76,'Google Index'!F103)","v":0},"","","",80,false,{"$f":"IF(AO76,'Commodity Prices'!C89)","v":false},"",{"$f":"IF(AO76,'Commodity Prices'!D89)","v":false},"","","",83,false,{"$f":"IF(AW76,'Yahoo Stocks'!D103)","v":false},"DEO",{"$f":"IF(AW76,'Yahoo Stocks'!E103)","v":false},"Diageo","F","Yahoo",149,false,{"$f":"IF(BE76,'Google Finance Stocks'!D100)","v":false},"",{"$f":"IF(BE76,'Google Finance Stocks'!E100)","v":false},"","","",149,false,{"$f":"'Exchange Rates'!D94","v":0},"",{"$f":"IF(BM76,'Exchange Rates'!E94)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,75,"ECL","Eco Lab","F","Yahoo",75,false,{"$f":"IF(R77,'Yahoo Index'!E129,\"\")","v":""},{"$f":"IF(R77,'Yahoo Index'!F129,\"\")","v":""},"","",null,80,false,{"$f":"IF($F$6,'FRED Indicies'!E90)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D90)","v":0},"","","",81,false,{"$f":"IF(AG77,'Google Index'!E104)","v":false},"",{"$f":"IF(AF77,'Google Index'!F104)","v":0},"","","",81,false,{"$f":"IF(AO77,'Commodity Prices'!C90)","v":false},"",{"$f":"IF(AO77,'Commodity Prices'!D90)","v":false},"","","",84,false,{"$f":"IF(AW77,'Yahoo Stocks'!D104)","v":false},"ECL",{"$f":"IF(AW77,'Yahoo Stocks'!E104)","v":false},"Eco Lab","F","Yahoo",150,false,{"$f":"IF(BE77,'Google Finance Stocks'!D101)","v":false},"",{"$f":"IF(BE77,'Google Finance Stocks'!E101)","v":false},"","","",150,false,{"$f":"'Exchange Rates'!D95","v":0},"",{"$f":"IF(BM77,'Exchange Rates'!E95)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,76,"GDP Inf","Implicit Price Deflator","B","FRED",76,false,{"$f":"IF(R78,'Yahoo Index'!E130,\"\")","v":""},{"$f":"IF(R78,'Yahoo Index'!F130,\"\")","v":""},"","",null,81,false,{"$f":"IF($F$6,'FRED Indicies'!E91)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D91)","v":0},"","","",82,false,{"$f":"IF(AG78,'Google Index'!E105)","v":false},"",{"$f":"IF(AF78,'Google Index'!F105)","v":0},"","","",82,false,{"$f":"IF(AO78,'Commodity Prices'!C91)","v":false},"",{"$f":"IF(AO78,'Commodity Prices'!D91)","v":false},"","","",85,false,{"$f":"IF(AW78,'Yahoo Stocks'!D105)","v":false},"",{"$f":"IF(AW78,'Yahoo Stocks'!E105)","v":false},"","","",151,false,{"$f":"IF(BE78,'Google Finance Stocks'!D102)","v":false},"",{"$f":"IF(BE78,'Google Finance Stocks'!E102)","v":false},"","","",151,false,{"$f":"'Exchange Rates'!D96","v":0},"GDP Inf",{"$f":"IF(BM78,'Exchange Rates'!E96)","v":false},"Implicit Price Deflator","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,77,"CPI US","Consumer Price Inflation","B","FRED",77,false,{"$f":"IF(R79,'Yahoo Index'!E131,\"\")","v":""},{"$f":"IF(R79,'Yahoo Index'!F131,\"\")","v":""},"","",null,82,false,{"$f":"IF($F$6,'FRED Indicies'!E92)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D92)","v":0},"","","",83,false,{"$f":"IF(AG79,'Google Index'!E106)","v":false},"",{"$f":"IF(AF79,'Google Index'!F106)","v":0},"","","",83,false,{"$f":"IF(AO79,'Commodity Prices'!C92)","v":false},"",{"$f":"IF(AO79,'Commodity Prices'!D92)","v":false},"","","",86,false,{"$f":"IF(AW79,'Yahoo Stocks'!D106)","v":false},"",{"$f":"IF(AW79,'Yahoo Stocks'!E106)","v":false},"","","",152,false,{"$f":"IF(BE79,'Google Finance Stocks'!D103)","v":false},"",{"$f":"IF(BE79,'Google Finance Stocks'!E103)","v":false},"","","",152,false,{"$f":"'Exchange Rates'!D97","v":0},"CPI US",{"$f":"IF(BM79,'Exchange Rates'!E97)","v":false},"Consumer Price Inflation","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,78,"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED",78,false,{"$f":"IF(R80,'Yahoo Index'!E132,\"\")","v":""},{"$f":"IF(R80,'Yahoo Index'!F132,\"\")","v":""},"","",null,83,false,{"$f":"IF($F$6,'FRED Indicies'!E93)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D93)","v":0},"","","",84,false,{"$f":"IF(AG80,'Google Index'!E107)","v":false},"",{"$f":"IF(AF80,'Google Index'!F107)","v":0},"","","",84,false,{"$f":"IF(AO80,'Commodity Prices'!C93)","v":false},"",{"$f":"IF(AO80,'Commodity Prices'!D93)","v":false},"","","",87,false,{"$f":"IF(AW80,'Yahoo Stocks'!D107)","v":false},"",{"$f":"IF(AW80,'Yahoo Stocks'!E107)","v":false},"","","",153,false,{"$f":"IF(BE80,'Google Finance Stocks'!D104)","v":false},"",{"$f":"IF(BE80,'Google Finance Stocks'!E104)","v":false},"","","",153,false,{"$f":"'Exchange Rates'!D98","v":0},"Euro",{"$f":"IF(BM80,'Exchange Rates'!E98)","v":false},"U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,79,"INR","India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED",79,false,{"$f":"IF(R81,'Yahoo Index'!E133,\"\")","v":""},{"$f":"IF(R81,'Yahoo Index'!F133,\"\")","v":""},"","",null,84,false,{"$f":"IF($F$6,'FRED Indicies'!E94)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D94)","v":0},"","","",85,false,{"$f":"IF(AG81,'Google Index'!E108)","v":false},"",{"$f":"IF(AF81,'Google Index'!F108)","v":0},"","","",85,false,{"$f":"IF(AO81,'Commodity Prices'!C94)","v":false},"",{"$f":"IF(AO81,'Commodity Prices'!D94)","v":false},"","","",88,false,{"$f":"IF(AW81,'Yahoo Stocks'!D108)","v":false},"",{"$f":"IF(AW81,'Yahoo Stocks'!E108)","v":false},"","","",154,false,{"$f":"IF(BE81,'Google Finance Stocks'!D105)","v":false},"",{"$f":"IF(BE81,'Google Finance Stocks'!E105)","v":false},"","","",154,false,{"$f":"'Exchange Rates'!D99","v":0},"INR",{"$f":"IF(BM81,'Exchange Rates'!E99)","v":false},"India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,80,"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED",80,false,{"$f":"IF(R82,'Yahoo Index'!E134,\"\")","v":""},{"$f":"IF(R82,'Yahoo Index'!F134,\"\")","v":""},"","",null,85,false,{"$f":"IF($F$6,'FRED Indicies'!E95)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D95)","v":0},"","","",86,false,{"$f":"IF(AG82,'Google Index'!E109)","v":false},"",{"$f":"IF(AF82,'Google Index'!F109)","v":0},"","","",86,false,{"$f":"IF(AO82,'Commodity Prices'!C95)","v":false},"",{"$f":"IF(AO82,'Commodity Prices'!D95)","v":false},"","","",89,false,{"$f":"IF(AW82,'Yahoo Stocks'!D109)","v":false},"",{"$f":"IF(AW82,'Yahoo Stocks'!E109)","v":false},"","","",155,false,{"$f":"IF(BE82,'Google Finance Stocks'!D106)","v":false},"",{"$f":"IF(BE82,'Google Finance Stocks'!E106)","v":false},"","","",155,false,{"$f":"'Exchange Rates'!D100","v":0},"UK",{"$f":"IF(BM82,'Exchange Rates'!E100)","v":false},"U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,81,"CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)","B","FRED",81,false,{"$f":"IF(R83,'Yahoo Index'!E135,\"\")","v":""},{"$f":"IF(R83,'Yahoo Index'!F135,\"\")","v":""},"","",null,86,false,{"$f":"IF($F$6,'FRED Indicies'!E96)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D96)","v":0},"","","",87,false,{"$f":"IF(AG83,'Google Index'!E110)","v":false},"",{"$f":"IF(AF83,'Google Index'!F110)","v":0},"","","",87,false,{"$f":"IF(AO83,'Commodity Prices'!C96)","v":false},"",{"$f":"IF(AO83,'Commodity Prices'!D96)","v":false},"","","",90,false,{"$f":"IF(AW83,'Yahoo Stocks'!D110)","v":false},"",{"$f":"IF(AW83,'Yahoo Stocks'!E110)","v":false},"","","",156,false,{"$f":"IF(BE83,'Google Finance Stocks'!D107)","v":false},"",{"$f":"IF(BE83,'Google Finance Stocks'!E107)","v":false},"","","",156,false,{"$f":"'Exchange Rates'!D101","v":0},"CFH",{"$f":"IF(BM83,'Exchange Rates'!E101)","v":false},"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,82,"US NOM GNP","Gross National Product (GNP)","B","FRED",82,false,{"$f":"IF(R84,'Yahoo Index'!E136,\"\")","v":""},{"$f":"IF(R84,'Yahoo Index'!F136,\"\")","v":""},"","",null,87,false,{"$f":"IF($F$6,'FRED Indicies'!E97)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D97)","v":0},"","","",88,false,{"$f":"IF(AG84,'Google Index'!E111)","v":false},"",{"$f":"IF(AF84,'Google Index'!F111)","v":0},"","","",88,false,{"$f":"IF(AO84,'Commodity Prices'!C97)","v":false},"",{"$f":"IF(AO84,'Commodity Prices'!D97)","v":false},"","","",91,false,{"$f":"IF(AW84,'Yahoo Stocks'!D111)","v":false},"",{"$f":"IF(AW84,'Yahoo Stocks'!E111)","v":false},"","","",157,false,{"$f":"IF(BE84,'Google Finance Stocks'!D108)","v":false},"",{"$f":"IF(BE84,'Google Finance Stocks'!E108)","v":false},"","","",157,false,{"$f":"'Exchange Rates'!D102","v":0},"US NOM GNP",{"$f":"IF(BM84,'Exchange Rates'!E102)","v":false},"Gross National Product (GNP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,83,"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)","B","FRED",83,false,{"$f":"IF(R85,'Yahoo Index'!E137,\"\")","v":""},{"$f":"IF(R85,'Yahoo Index'!F137,\"\")","v":""},"","",null,88,false,{"$f":"IF($F$6,'FRED Indicies'!E98)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D98)","v":0},"","","",89,false,{"$f":"IF(AG85,'Google Index'!E112)","v":false},"",{"$f":"IF(AF85,'Google Index'!F112)","v":0},"","","",89,false,{"$f":"IF(AO85,'Commodity Prices'!C98)","v":false},"",{"$f":"IF(AO85,'Commodity Prices'!D98)","v":false},"","","",92,false,{"$f":"IF(AW85,'Yahoo Stocks'!D112)","v":false},"",{"$f":"IF(AW85,'Yahoo Stocks'!E112)","v":false},"","","",158,false,{"$f":"IF(BE85,'Google Finance Stocks'!D109)","v":false},"",{"$f":"IF(BE85,'Google Finance Stocks'!E109)","v":false},"","","",158,false,{"$f":"'Exchange Rates'!D103","v":0},"India Disc Rate",{"$f":"IF(BM85,'Exchange Rates'!E103)","v":false},"Interest Rates, Discount Rate for India (INTDSRINM193N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,84,"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)","B","FRED",84,false,{"$f":"IF(R86,'Yahoo Index'!E138,\"\")","v":""},{"$f":"IF(R86,'Yahoo Index'!F138,\"\")","v":""},"","",null,89,false,{"$f":"IF($F$6,'FRED Indicies'!E99)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D99)","v":0},"","","",90,false,{"$f":"IF(AG86,'Google Index'!E113)","v":false},"",{"$f":"IF(AF86,'Google Index'!F113)","v":0},"","","",90,false,{"$f":"IF(AO86,'Commodity Prices'!C99)","v":false},"",{"$f":"IF(AO86,'Commodity Prices'!D99)","v":false},"","","",93,false,{"$f":"IF(AW86,'Yahoo Stocks'!D113)","v":false},"",{"$f":"IF(AW86,'Yahoo Stocks'!E113)","v":false},"","","",159,false,{"$f":"IF(BE86,'Google Finance Stocks'!D110)","v":false},"",{"$f":"IF(BE86,'Google Finance Stocks'!E110)","v":false},"","","",159,false,{"$f":"'Exchange Rates'!D104","v":0},"India Gvt Bonds",{"$f":"IF(BM86,'Exchange Rates'!E104)","v":false}," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,85,"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)","B","FRED",85,false,{"$f":"IF(R87,'Yahoo Index'!E139,\"\")","v":""},{"$f":"IF(R87,'Yahoo Index'!F139,\"\")","v":""},"","",null,90,false,{"$f":"IF($F$6,'FRED Indicies'!E100)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D100)","v":0},"","","",91,false,{"$f":"IF(AG87,'Google Index'!E114)","v":false},"",{"$f":"IF(AF87,'Google Index'!F114)","v":0},"","","",91,false,{"$f":"IF(AO87,'Commodity Prices'!C100)","v":false},"",{"$f":"IF(AO87,'Commodity Prices'!D100)","v":false},"","","",94,false,{"$f":"IF(AW87,'Yahoo Stocks'!D114)","v":false},"",{"$f":"IF(AW87,'Yahoo Stocks'!E114)","v":false},"","","",160,false,{"$f":"IF(BE87,'Google Finance Stocks'!D111)","v":false},"",{"$f":"IF(BE87,'Google Finance Stocks'!E111)","v":false},"","","",160,false,{"$f":"'Exchange Rates'!D105","v":0},"India 10 Yr Main",{"$f":"IF(BM87,'Exchange Rates'!E105)","v":false}," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,86,"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)","B","FRED",86,false,{"$f":"IF(R88,'Yahoo Index'!E140,\"\")","v":""},{"$f":"IF(R88,'Yahoo Index'!F140,\"\")","v":""},"","",null,91,false,{"$f":"IF($F$6,'FRED Indicies'!E101)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D101)","v":0},"","","",92,false,{"$f":"IF(AG88,'Google Index'!E115)","v":false},"",{"$f":"IF(AF88,'Google Index'!F115)","v":0},"","","",92,false,{"$f":"IF(AO88,'Commodity Prices'!C101)","v":false},"",{"$f":"IF(AO88,'Commodity Prices'!D101)","v":false},"","","",95,false,{"$f":"IF(AW88,'Yahoo Stocks'!D115)","v":false},"",{"$f":"IF(AW88,'Yahoo Stocks'!E115)","v":false},"","","",161,false,{"$f":"IF(BE88,'Google Finance Stocks'!D112)","v":false},"",{"$f":"IF(BE88,'Google Finance Stocks'!E112)","v":false},"","","",161,false,{"$f":"'Exchange Rates'!D106","v":0},"India Inflation",{"$f":"IF(BM88,'Exchange Rates'!E106)","v":false},"Consumer Price Index: Total All Items for India (CPALTT01INM659N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,87,"5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)","B","FRED",87,false,{"$f":"IF(R89,'Yahoo Index'!E141,\"\")","v":""},{"$f":"IF(R89,'Yahoo Index'!F141,\"\")","v":""},"","",null,92,false,{"$f":"IF($F$6,'FRED Indicies'!E102)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D102)","v":0},"","","",93,false,{"$f":"IF(AG89,'Google Index'!E116)","v":false},"",{"$f":"IF(AF89,'Google Index'!F116)","v":0},"","","",93,false,{"$f":"IF(AO89,'Commodity Prices'!C102)","v":false},"",{"$f":"IF(AO89,'Commodity Prices'!D102)","v":false},"","","",96,false,{"$f":"IF(AW89,'Yahoo Stocks'!D116)","v":false},"",{"$f":"IF(AW89,'Yahoo Stocks'!E116)","v":false},"","","",162,false,{"$f":"IF(BE89,'Google Finance Stocks'!D113)","v":false},"",{"$f":"IF(BE89,'Google Finance Stocks'!E113)","v":false},"","","",162,false,{"$f":"'Exchange Rates'!D107","v":0},"5 yr treasury",{"$f":"IF(BM89,'Exchange Rates'!E107)","v":false},"5-Year Treasury Constant Maturity Rate (GS5)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,88,"10 year treasury","10-Year Treasury Constant Maturity Rate (GS10)","B","FRED",88,false,{"$f":"IF(R90,'Yahoo Index'!E142,\"\")","v":""},{"$f":"IF(R90,'Yahoo Index'!F142,\"\")","v":""},"","",null,93,false,{"$f":"IF($F$6,'FRED Indicies'!E103)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D103)","v":0},"","","",94,false,{"$f":"IF(AG90,'Google Index'!E117)","v":false},"",{"$f":"IF(AF90,'Google Index'!F117)","v":0},"","","",94,false,{"$f":"IF(AO90,'Commodity Prices'!C103)","v":false},"",{"$f":"IF(AO90,'Commodity Prices'!D103)","v":false},"","","",97,false,{"$f":"IF(AW90,'Yahoo Stocks'!D117)","v":false},"",{"$f":"IF(AW90,'Yahoo Stocks'!E117)","v":false},"","","",163,false,{"$f":"IF(BE90,'Google Finance Stocks'!D114)","v":false},"",{"$f":"IF(BE90,'Google Finance Stocks'!E114)","v":false},"","","",163,false,{"$f":"'Exchange Rates'!D108","v":0},"10 year treasury",{"$f":"IF(BM90,'Exchange Rates'!E108)","v":false},"10-Year Treasury Constant Maturity Rate (GS10)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,89,"US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)","B","FRED",89,false,{"$f":"IF(R91,'Yahoo Index'!E143,\"\")","v":""},{"$f":"IF(R91,'Yahoo Index'!F143,\"\")","v":""},"","",null,94,false,{"$f":"IF($F$6,'FRED Indicies'!E104)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D104)","v":0},"","","",95,false,{"$f":"IF(AG91,'Google Index'!E118)","v":false},"",{"$f":"IF(AF91,'Google Index'!F118)","v":0},"","","",95,false,{"$f":"IF(AO91,'Commodity Prices'!C104)","v":false},"",{"$f":"IF(AO91,'Commodity Prices'!D104)","v":false},"","","",98,{"$f":"IF(AND($F$15,AV91<=$H$15),AV91)","v":false},{"$f":"IF(AW91,'Yahoo Stocks'!D118)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L91,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW91,'Yahoo Stocks'!E118)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L91,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY91<>\"\",$I$15,\"\")","v":""},"",164,false,{"$f":"IF(BE91,'Google Finance Stocks'!D115)","v":false},"",{"$f":"IF(BE91,'Google Finance Stocks'!E115)","v":false},"","","",164,false,{"$f":"'Exchange Rates'!D109","v":0},"US Med Inc Nom",{"$f":"IF(BM91,'Exchange Rates'!E109)","v":false},"Median Household Income in the United States (MEHOINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,90,"Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED",90,false,{"$f":"IF(R92,'Yahoo Index'!E144,\"\")","v":""},{"$f":"IF(R92,'Yahoo Index'!F144,\"\")","v":""},"","",null,95,false,{"$f":"IF($F$6,'FRED Indicies'!E105)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D105)","v":0},"","","",96,false,{"$f":"IF(AG92,'Google Index'!E119)","v":false},"",{"$f":"IF(AF92,'Google Index'!F119)","v":0},"","","",96,false,{"$f":"IF(AO92,'Commodity Prices'!C105)","v":false},"",{"$f":"IF(AO92,'Commodity Prices'!D105)","v":false},"","","",99,false,{"$f":"IF(AW92,'Yahoo Stocks'!D119)","v":false},"",{"$f":"IF(AW92,'Yahoo Stocks'!E119)","v":false},"","","",165,false,{"$f":"IF(BE92,'Google Finance Stocks'!D116)","v":false},"",{"$f":"IF(BE92,'Google Finance Stocks'!E116)","v":false},"","","",165,false,{"$f":"'Exchange Rates'!D110","v":0},"Median Income",{"$f":"IF(BM92,'Exchange Rates'!E110)","v":false},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,91,"Corp Profit","Corporate Profits","B","FRED",91,false,{"$f":"IF(R93,'Yahoo Index'!E145,\"\")","v":""},{"$f":"IF(R93,'Yahoo Index'!F145,\"\")","v":""},"","",null,96,false,{"$f":"IF($F$6,'FRED Indicies'!E106)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D106)","v":0},"","","",97,false,{"$f":"IF(AG93,'Google Index'!E120)","v":false},"",{"$f":"IF(AF93,'Google Index'!F120)","v":0},"","","",97,false,{"$f":"IF(AO93,'Commodity Prices'!C106)","v":false},"",{"$f":"IF(AO93,'Commodity Prices'!D106)","v":false},"","","",100,false,{"$f":"IF(AW93,'Yahoo Stocks'!D120)","v":false},"",{"$f":"IF(AW93,'Yahoo Stocks'!E120)","v":false},"","","",166,false,{"$f":"IF(BE93,'Google Finance Stocks'!D117)","v":false},"",{"$f":"IF(BE93,'Google Finance Stocks'!E117)","v":false},"","","",166,false,{"$f":"'Exchange Rates'!D111","v":0},"Corp Profit",{"$f":"IF(BM93,'Exchange Rates'!E111)","v":false},"Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,92,"Corp Nonfin","Non Financial Corporate Profits","B","FRED",92,false,{"$f":"IF(R94,'Yahoo Index'!E146,\"\")","v":""},{"$f":"IF(R94,'Yahoo Index'!F146,\"\")","v":""},"","",null,97,false,{"$f":"IF($F$6,'FRED Indicies'!E107)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D107)","v":0},"","","",98,false,{"$f":"IF(AG94,'Google Index'!E121)","v":false},"",{"$f":"IF(AF94,'Google Index'!F121)","v":0},"","","",98,false,{"$f":"IF(AO94,'Commodity Prices'!C107)","v":false},"",{"$f":"IF(AO94,'Commodity Prices'!D107)","v":false},"","","",101,false,{"$f":"IF(AW94,'Yahoo Stocks'!D121)","v":false},"",{"$f":"IF(AW94,'Yahoo Stocks'!E121)","v":false},"","","",167,false,{"$f":"IF(BE94,'Google Finance Stocks'!D118)","v":false},"",{"$f":"IF(BE94,'Google Finance Stocks'!E118)","v":false},"","","",167,false,{"$f":"'Exchange Rates'!D112","v":0},"Corp Nonfin",{"$f":"IF(BM94,'Exchange Rates'!E112)","v":false},"Non Financial Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,93,"Corp Aft Tax","Corporate Profits After Tax","B","FRED",93,false,{"$f":"IF(R95,'Yahoo Index'!E147,\"\")","v":""},{"$f":"IF(R95,'Yahoo Index'!F147,\"\")","v":""},"","",null,98,false,{"$f":"IF($F$6,'FRED Indicies'!E108)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D108)","v":0},"","","",99,false,{"$f":"IF(AG95,'Google Index'!E122)","v":false},"",{"$f":"IF(AF95,'Google Index'!F122)","v":0},"","","",99,false,{"$f":"IF(AO95,'Commodity Prices'!C108)","v":false},"",{"$f":"IF(AO95,'Commodity Prices'!D108)","v":false},"","","",102,false,{"$f":"IF(AW95,'Yahoo Stocks'!D122)","v":false},"",{"$f":"IF(AW95,'Yahoo Stocks'!E122)","v":false},"","","",168,false,{"$f":"IF(BE95,'Google Finance Stocks'!D119)","v":false},"",{"$f":"IF(BE95,'Google Finance Stocks'!E119)","v":false},"","","",168,false,{"$f":"'Exchange Rates'!D113","v":0},"Corp Aft Tax",{"$f":"IF(BM95,'Exchange Rates'!E113)","v":false},"Corporate Profits After Tax","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,94,"Corp Inf Adjusted","Corporate Profits with Inflation Adj","B","FRED",94,false,{"$f":"IF(R96,'Yahoo Index'!E148,\"\")","v":""},{"$f":"IF(R96,'Yahoo Index'!F148,\"\")","v":""},"","",null,99,false,{"$f":"IF($F$6,'FRED Indicies'!E109)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D109)","v":0},"","","",100,false,{"$f":"IF(AG96,'Google Index'!E123)","v":false},"",{"$f":"IF(AF96,'Google Index'!F123)","v":0},"","","",100,false,{"$f":"IF(AO96,'Commodity Prices'!C109)","v":false},"",{"$f":"IF(AO96,'Commodity Prices'!D109)","v":false},"","","",103,false,{"$f":"IF(AW96,'Yahoo Stocks'!D123)","v":false},"",{"$f":"IF(AW96,'Yahoo Stocks'!E123)","v":false},"","","",169,false,{"$f":"IF(BE96,'Google Finance Stocks'!D120)","v":false},"",{"$f":"IF(BE96,'Google Finance Stocks'!E120)","v":false},"","","",169,false,{"$f":"'Exchange Rates'!D114","v":0},"Corp Inf Adjusted",{"$f":"IF(BM96,'Exchange Rates'!E114)","v":false},"Corporate Profits with Inflation Adj","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,95,"GDP Inflation Index","GDP Inflation Index","B","FRED",95,false,{"$f":"IF(R97,'Yahoo Index'!E149,\"\")","v":""},{"$f":"IF(R97,'Yahoo Index'!F149,\"\")","v":""},"","",null,100,false,{"$f":"IF($F$6,'FRED Indicies'!E110)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D110)","v":0},"","","",101,false,{"$f":"IF(AG97,'Google Index'!E124)","v":false},"",{"$f":"IF(AF97,'Google Index'!F124)","v":0},"","","",101,false,{"$f":"IF(AO97,'Commodity Prices'!C110)","v":false},"",{"$f":"IF(AO97,'Commodity Prices'!D110)","v":false},"","","",104,false,{"$f":"IF(AW97,'Yahoo Stocks'!D124)","v":false},"",{"$f":"IF(AW97,'Yahoo Stocks'!E124)","v":false},"","","",170,false,{"$f":"IF(BE97,'Google Finance Stocks'!D121)","v":false},"",{"$f":"IF(BE97,'Google Finance Stocks'!E121)","v":false},"","","",170,false,{"$f":"'Exchange Rates'!D115","v":0},"GDP Inflation Index",{"$f":"IF(BM97,'Exchange Rates'!E115)","v":false},"GDP Inflation Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,96,"CPI US Index","CPI US Index","B","FRED",96,false,{"$f":"IF(R98,'Yahoo Index'!E150,\"\")","v":""},{"$f":"IF(R98,'Yahoo Index'!F150,\"\")","v":""},"","",null,101,false,{"$f":"IF($F$6,'FRED Indicies'!E111)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D111)","v":0},"","","",102,false,{"$f":"IF(AG98,'Google Index'!E125)","v":false},"",{"$f":"IF(AF98,'Google Index'!F125)","v":0},"","","",102,false,{"$f":"IF(AO98,'Commodity Prices'!C111)","v":false},"",{"$f":"IF(AO98,'Commodity Prices'!D111)","v":false},"","","",105,false,{"$f":"IF(AW98,'Yahoo Stocks'!D125)","v":false},"",{"$f":"IF(AW98,'Yahoo Stocks'!E125)","v":false},"","","",171,false,{"$f":"IF(BE98,'Google Finance Stocks'!D122)","v":false},"",{"$f":"IF(BE98,'Google Finance Stocks'!E122)","v":false},"","","",171,false,{"$f":"'Exchange Rates'!D116","v":0},"CPI US Index",{"$f":"IF(BM98,'Exchange Rates'!E116)","v":false},"CPI US Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,97,"US GDP","Gross Domestic Product (GDP)","B","FRED",97,false,{"$f":"IF(R99,'Yahoo Index'!E151,\"\")","v":""},{"$f":"IF(R99,'Yahoo Index'!F151,\"\")","v":""},"","",null,102,false,{"$f":"IF($F$6,'FRED Indicies'!E112)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D112)","v":0},"","","",103,false,{"$f":"IF(AG99,'Google Index'!E126)","v":false},"",{"$f":"IF(AF99,'Google Index'!F126)","v":0},"","","",103,false,{"$f":"IF(AO99,'Commodity Prices'!C112)","v":false},"",{"$f":"IF(AO99,'Commodity Prices'!D112)","v":false},"","","",106,false,{"$f":"IF(AW99,'Yahoo Stocks'!D126)","v":false},"",{"$f":"IF(AW99,'Yahoo Stocks'!E126)","v":false},"","","",172,false,{"$f":"IF(BE99,'Google Finance Stocks'!D123)","v":false},"",{"$f":"IF(BE99,'Google Finance Stocks'!E123)","v":false},"","","",172,false,{"$f":"'Exchange Rates'!D117","v":0},"US GDP",{"$f":"IF(BM99,'Exchange Rates'!E117)","v":false},"Gross Domestic Product (GDP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,98,"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)","B","FRED",98,false,{"$f":"IF(R100,'Yahoo Index'!E152,\"\")","v":""},{"$f":"IF(R100,'Yahoo Index'!F152,\"\")","v":""},"","",null,103,false,{"$f":"IF($F$6,'FRED Indicies'!E113)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D113)","v":0},"","","",104,false,{"$f":"IF(AG100,'Google Index'!E127)","v":false},"",{"$f":"IF(AF100,'Google Index'!F127)","v":0},"","","",104,false,{"$f":"IF(AO100,'Commodity Prices'!C113)","v":false},"",{"$f":"IF(AO100,'Commodity Prices'!D113)","v":false},"","","",107,false,{"$f":"IF(AW100,'Yahoo Stocks'!D127)","v":false},"",{"$f":"IF(AW100,'Yahoo Stocks'!E127)","v":false},"","","",173,false,{"$f":"IF(BE100,'Google Finance Stocks'!D124)","v":false},"",{"$f":"IF(BE100,'Google Finance Stocks'!E124)","v":false},"","","",173,false,{"$f":"'Exchange Rates'!D118","v":0},"Median Family Income",{"$f":"IF(BM100,'Exchange Rates'!E118)","v":false},"Median Family Income in the United States (MEFAINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,99,"","","","",99,false,{"$f":"IF(R101,'Yahoo Index'!E153,\"\")","v":""},{"$f":"IF(R101,'Yahoo Index'!F153,\"\")","v":""},"","",null,104,false,{"$f":"IF($F$6,'FRED Indicies'!E114)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D114)","v":0},"","","",105,false,{"$f":"IF(AG101,'Google Index'!E128)","v":false},"",{"$f":"IF(AF101,'Google Index'!F128)","v":0},"","","",105,false,{"$f":"IF(AO101,'Commodity Prices'!C114)","v":false},"",{"$f":"IF(AO101,'Commodity Prices'!D114)","v":false},"","","",108,false,{"$f":"IF(AW101,'Yahoo Stocks'!D128)","v":false},"",{"$f":"IF(AW101,'Yahoo Stocks'!E128)","v":false},"","","",174,false,{"$f":"IF(BE101,'Google Finance Stocks'!D125)","v":false},"",{"$f":"IF(BE101,'Google Finance Stocks'!E125)","v":false},"","","",174,false,{"$f":"'Exchange Rates'!D119","v":0},"",{"$f":"IF(BM101,'Exchange Rates'!E119)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,100,"","","","",100,false,{"$f":"IF(R102,'Yahoo Index'!E154,\"\")","v":""},{"$f":"IF(R102,'Yahoo Index'!F154,\"\")","v":""},"","",null,105,false,{"$f":"IF($F$6,'FRED Indicies'!E115)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D115)","v":0},"","","",106,false,{"$f":"IF(AG102,'Google Index'!E129)","v":false},"",{"$f":"IF(AF102,'Google Index'!F129)","v":0},"","","",106,false,{"$f":"IF(AO102,'Commodity Prices'!C115)","v":false},"",{"$f":"IF(AO102,'Commodity Prices'!D115)","v":false},"","","",109,false,{"$f":"IF(AW102,'Yahoo Stocks'!D129)","v":false},"",{"$f":"IF(AW102,'Yahoo Stocks'!E129)","v":false},"","","",175,false,{"$f":"IF(BE102,'Google Finance Stocks'!D126)","v":false},"",{"$f":"IF(BE102,'Google Finance Stocks'!E126)","v":false},"","","",175,false,{"$f":"'Exchange Rates'!D120","v":0},"",{"$f":"IF(BM102,'Exchange Rates'!E120)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,101,"","","","",101,false,{"$f":"IF(R103,'Yahoo Index'!E155,\"\")","v":""},{"$f":"IF(R103,'Yahoo Index'!F155,\"\")","v":""},"","",null,106,false,{"$f":"IF($F$6,'FRED Indicies'!E116)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D116)","v":0},"","","",107,false,{"$f":"IF(AG103,'Google Index'!E130)","v":false},"",{"$f":"IF(AF103,'Google Index'!F130)","v":0},"","","",107,false,{"$f":"IF(AO103,'Commodity Prices'!C116)","v":false},"",{"$f":"IF(AO103,'Commodity Prices'!D116)","v":false},"","","",110,false,{"$f":"IF(AW103,'Yahoo Stocks'!D130)","v":false},"",{"$f":"IF(AW103,'Yahoo Stocks'!E130)","v":false},"","","",176,false,{"$f":"IF(BE103,'Google Finance Stocks'!D127)","v":false},"",{"$f":"IF(BE103,'Google Finance Stocks'!E127)","v":false},"","","",176,false,{"$f":"'Exchange Rates'!D121","v":0},"",{"$f":"IF(BM103,'Exchange Rates'!E121)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,102,"","","","",102,false,{"$f":"IF(R104,'Yahoo Index'!E156,\"\")","v":""},{"$f":"IF(R104,'Yahoo Index'!F156,\"\")","v":""},"","",null,107,false,{"$f":"IF($F$6,'FRED Indicies'!E117)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D117)","v":0},"","","",108,false,{"$f":"IF(AG104,'Google Index'!E131)","v":false},"",{"$f":"IF(AF104,'Google Index'!F131)","v":0},"","","",108,false,{"$f":"IF(AO104,'Commodity Prices'!C117)","v":false},"",{"$f":"IF(AO104,'Commodity Prices'!D117)","v":false},"","","",111,false,{"$f":"IF(AW104,'Yahoo Stocks'!D131)","v":false},"",{"$f":"IF(AW104,'Yahoo Stocks'!E131)","v":false},"","","",177,false,{"$f":"IF(BE104,'Google Finance Stocks'!D128)","v":false},"",{"$f":"IF(BE104,'Google Finance Stocks'!E128)","v":false},"","","",177,false,{"$f":"'Exchange Rates'!D122","v":0},"",{"$f":"IF(BM104,'Exchange Rates'!E122)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,103,"","","","",103,false,{"$f":"IF(R105,'Yahoo Index'!E157,\"\")","v":""},{"$f":"IF(R105,'Yahoo Index'!F157,\"\")","v":""},"","",null,108,false,{"$f":"IF($F$6,'FRED Indicies'!E118)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D118)","v":0},"","","",109,false,{"$f":"IF(AG105,'Google Index'!E132)","v":false},"",{"$f":"IF(AF105,'Google Index'!F132)","v":0},"","","",109,false,{"$f":"IF(AO105,'Commodity Prices'!C118)","v":false},"",{"$f":"IF(AO105,'Commodity Prices'!D118)","v":false},"","","",112,false,{"$f":"IF(AW105,'Yahoo Stocks'!D132)","v":false},"",{"$f":"IF(AW105,'Yahoo Stocks'!E132)","v":false},"","","",178,false,{"$f":"IF(BE105,'Google Finance Stocks'!D129)","v":false},"",{"$f":"IF(BE105,'Google Finance Stocks'!E129)","v":false},"","","",178,false,{"$f":"'Exchange Rates'!D123","v":0},"",{"$f":"IF(BM105,'Exchange Rates'!E123)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,104,"","","","",104,false,{"$f":"IF(R106,'Yahoo Index'!E158,\"\")","v":""},{"$f":"IF(R106,'Yahoo Index'!F158,\"\")","v":""},"","",null,109,false,{"$f":"IF($F$6,'FRED Indicies'!E119)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D119)","v":0},"","","",110,false,{"$f":"IF(AG106,'Google Index'!E133)","v":false},"",{"$f":"IF(AF106,'Google Index'!F133)","v":0},"","","",110,false,{"$f":"IF(AO106,'Commodity Prices'!C119)","v":false},"",{"$f":"IF(AO106,'Commodity Prices'!D119)","v":false},"","","",113,false,{"$f":"IF(AW106,'Yahoo Stocks'!D133)","v":false},"",{"$f":"IF(AW106,'Yahoo Stocks'!E133)","v":false},"","","",179,false,{"$f":"IF(BE106,'Google Finance Stocks'!D130)","v":false},"",{"$f":"IF(BE106,'Google Finance Stocks'!E130)","v":false},"","","",179,false,{"$f":"'Exchange Rates'!D124","v":0},"",{"$f":"IF(BM106,'Exchange Rates'!E124)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,105,"","","","",105,false,{"$f":"IF(R107,'Yahoo Index'!E159,\"\")","v":""},{"$f":"IF(R107,'Yahoo Index'!F159,\"\")","v":""},"","",null,110,false,{"$f":"IF($F$6,'FRED Indicies'!E120)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D120)","v":0},"","","",111,false,{"$f":"IF(AG107,'Google Index'!E134)","v":false},"",{"$f":"IF(AF107,'Google Index'!F134)","v":0},"","","",111,false,{"$f":"IF(AO107,'Commodity Prices'!C120)","v":false},"",{"$f":"IF(AO107,'Commodity Prices'!D120)","v":false},"","","",114,false,{"$f":"IF(AW107,'Yahoo Stocks'!D134)","v":false},"",{"$f":"IF(AW107,'Yahoo Stocks'!E134)","v":false},"","","",180,false,{"$f":"IF(BE107,'Google Finance Stocks'!D131)","v":false},"",{"$f":"IF(BE107,'Google Finance Stocks'!E131)","v":false},"","","",180,false,{"$f":"'Exchange Rates'!D125","v":0},"",{"$f":"IF(BM107,'Exchange Rates'!E125)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,106,"","","","",106,false,{"$f":"IF(R108,'Yahoo Index'!E160,\"\")","v":""},{"$f":"IF(R108,'Yahoo Index'!F160,\"\")","v":""},"","",null,111,false,{"$f":"IF($F$6,'FRED Indicies'!E121)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D121)","v":0},"","","",112,false,{"$f":"IF(AG108,'Google Index'!E135)","v":false},"",{"$f":"IF(AF108,'Google Index'!F135)","v":0},"","","",112,false,{"$f":"IF(AO108,'Commodity Prices'!C121)","v":false},"",{"$f":"IF(AO108,'Commodity Prices'!D121)","v":false},"","","",115,false,{"$f":"IF(AW108,'Yahoo Stocks'!D135)","v":false},"",{"$f":"IF(AW108,'Yahoo Stocks'!E135)","v":false},"","","",181,false,{"$f":"IF(BE108,'Google Finance Stocks'!D132)","v":false},"",{"$f":"IF(BE108,'Google Finance Stocks'!E132)","v":false},"","","",181,false,{"$f":"'Exchange Rates'!D126","v":0},"",{"$f":"IF(BM108,'Exchange Rates'!E126)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,107,"","","","",107,false,{"$f":"IF(R109,'Yahoo Index'!E161,\"\")","v":""},{"$f":"IF(R109,'Yahoo Index'!F161,\"\")","v":""},"","",null,112,false,{"$f":"IF($F$6,'FRED Indicies'!E122)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D122)","v":0},"","","",113,false,{"$f":"IF(AG109,'Google Index'!E136)","v":false},"",{"$f":"IF(AF109,'Google Index'!F136)","v":0},"","","",113,false,{"$f":"IF(AO109,'Commodity Prices'!C122)","v":false},"",{"$f":"IF(AO109,'Commodity Prices'!D122)","v":false},"","","",116,false,{"$f":"IF(AW109,'Yahoo Stocks'!D136)","v":false},"",{"$f":"IF(AW109,'Yahoo Stocks'!E136)","v":false},"","","",182,false,{"$f":"IF(BE109,'Google Finance Stocks'!D133)","v":false},"",{"$f":"IF(BE109,'Google Finance Stocks'!E133)","v":false},"","","",182,false,{"$f":"'Exchange Rates'!D127","v":0},"",{"$f":"IF(BM109,'Exchange Rates'!E127)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,108,"","","","",108,false,{"$f":"IF(R110,'Yahoo Index'!E162,\"\")","v":""},{"$f":"IF(R110,'Yahoo Index'!F162,\"\")","v":""},"","",null,113,false,{"$f":"IF($F$6,'FRED Indicies'!E123)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D123)","v":0},"","","",114,false,{"$f":"IF(AG110,'Google Index'!E137)","v":false},"",{"$f":"IF(AF110,'Google Index'!F137)","v":0},"","","",114,false,{"$f":"IF(AO110,'Commodity Prices'!C123)","v":false},"",{"$f":"IF(AO110,'Commodity Prices'!D123)","v":false},"","","",117,false,{"$f":"IF(AW110,'Yahoo Stocks'!D137)","v":false},"",{"$f":"IF(AW110,'Yahoo Stocks'!E137)","v":false},"","","",183,false,{"$f":"IF(BE110,'Google Finance Stocks'!D134)","v":false},"",{"$f":"IF(BE110,'Google Finance Stocks'!E134)","v":false},"","","",183,false,{"$f":"'Exchange Rates'!D128","v":0},"",{"$f":"IF(BM110,'Exchange Rates'!E128)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,109,"","","","",109,false,{"$f":"IF(R111,'Yahoo Index'!E163,\"\")","v":""},{"$f":"IF(R111,'Yahoo Index'!F163,\"\")","v":""},"","",null,114,false,{"$f":"IF($F$6,'FRED Indicies'!E124)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D124)","v":0},"","","",115,false,{"$f":"IF(AG111,'Google Index'!E138)","v":false},"",{"$f":"IF(AF111,'Google Index'!F138)","v":0},"","","",115,false,{"$f":"IF(AO111,'Commodity Prices'!C124)","v":false},"",{"$f":"IF(AO111,'Commodity Prices'!D124)","v":false},"","","",118,false,{"$f":"IF(AW111,'Yahoo Stocks'!D138)","v":false},"",{"$f":"IF(AW111,'Yahoo Stocks'!E138)","v":false},"","","",184,false,{"$f":"IF(BE111,'Google Finance Stocks'!D135)","v":false},"",{"$f":"IF(BE111,'Google Finance Stocks'!E135)","v":false},"","","",184,false,{"$f":"'Exchange Rates'!D129","v":0},"",{"$f":"IF(BM111,'Exchange Rates'!E129)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,110,"","","","",110,false,{"$f":"IF(R112,'Yahoo Index'!E164,\"\")","v":""},{"$f":"IF(R112,'Yahoo Index'!F164,\"\")","v":""},"","",null,115,false,{"$f":"IF($F$6,'FRED Indicies'!E125)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D125)","v":0},"","","",116,false,{"$f":"IF(AG112,'Google Index'!E139)","v":false},"",{"$f":"IF(AF112,'Google Index'!F139)","v":0},"","","",116,false,{"$f":"IF(AO112,'Commodity Prices'!C125)","v":false},"",{"$f":"IF(AO112,'Commodity Prices'!D125)","v":false},"","","",119,false,{"$f":"IF(AW112,'Yahoo Stocks'!D139)","v":false},"",{"$f":"IF(AW112,'Yahoo Stocks'!E139)","v":false},"","","",185,false,{"$f":"IF(BE112,'Google Finance Stocks'!D136)","v":false},"",{"$f":"IF(BE112,'Google Finance Stocks'!E136)","v":false},"","","",185,false,{"$f":"'Exchange Rates'!D130","v":0},"",{"$f":"IF(BM112,'Exchange Rates'!E130)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,111,"","","","",111,false,{"$f":"IF(R113,'Yahoo Index'!E165,\"\")","v":""},{"$f":"IF(R113,'Yahoo Index'!F165,\"\")","v":""},"","",null,116,false,{"$f":"IF($F$6,'FRED Indicies'!E126)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D126)","v":0},"","","",117,false,{"$f":"IF(AG113,'Google Index'!E140)","v":false},"",{"$f":"IF(AF113,'Google Index'!F140)","v":0},"","","",117,false,{"$f":"IF(AO113,'Commodity Prices'!C126)","v":false},"",{"$f":"IF(AO113,'Commodity Prices'!D126)","v":false},"","","",120,false,{"$f":"IF(AW113,'Yahoo Stocks'!D140)","v":false},"",{"$f":"IF(AW113,'Yahoo Stocks'!E140)","v":false},"","","",186,false,{"$f":"IF(BE113,'Google Finance Stocks'!D137)","v":false},"",{"$f":"IF(BE113,'Google Finance Stocks'!E137)","v":false},"","","",186,false,{"$f":"'Exchange Rates'!D131","v":0},"",{"$f":"IF(BM113,'Exchange Rates'!E131)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,112,"","","","",112,false,{"$f":"IF(R114,'Yahoo Index'!E166,\"\")","v":""},{"$f":"IF(R114,'Yahoo Index'!F166,\"\")","v":""},"","",null,117,false,{"$f":"IF($F$6,'FRED Indicies'!E127)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D127)","v":0},"","","",118,false,{"$f":"IF(AG114,'Google Index'!E141)","v":false},"",{"$f":"IF(AF114,'Google Index'!F141)","v":0},"","","",118,false,{"$f":"IF(AO114,'Commodity Prices'!C127)","v":false},"",{"$f":"IF(AO114,'Commodity Prices'!D127)","v":false},"","","",121,false,{"$f":"IF(AW114,'Yahoo Stocks'!D141)","v":false},"",{"$f":"IF(AW114,'Yahoo Stocks'!E141)","v":false},"","","",187,false,{"$f":"IF(BE114,'Google Finance Stocks'!D138)","v":false},"",{"$f":"IF(BE114,'Google Finance Stocks'!E138)","v":false},"","","",187,false,{"$f":"'Exchange Rates'!D132","v":0},"",{"$f":"IF(BM114,'Exchange Rates'!E132)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,113,"","","","",113,false,{"$f":"IF(R115,'Yahoo Index'!E167,\"\")","v":""},{"$f":"IF(R115,'Yahoo Index'!F167,\"\")","v":""},"","",null,118,false,{"$f":"IF($F$6,'FRED Indicies'!E128)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D128)","v":0},"","","",119,false,{"$f":"IF(AG115,'Google Index'!E142)","v":false},"",{"$f":"IF(AF115,'Google Index'!F142)","v":0},"","","",119,false,{"$f":"IF(AO115,'Commodity Prices'!C128)","v":false},"",{"$f":"IF(AO115,'Commodity Prices'!D128)","v":false},"","","",122,false,{"$f":"IF(AW115,'Yahoo Stocks'!D142)","v":false},"",{"$f":"IF(AW115,'Yahoo Stocks'!E142)","v":false},"","","",188,false,{"$f":"IF(BE115,'Google Finance Stocks'!D139)","v":false},"",{"$f":"IF(BE115,'Google Finance Stocks'!E139)","v":false},"","","",188,false,{"$f":"'Exchange Rates'!D133","v":0},"",{"$f":"IF(BM115,'Exchange Rates'!E133)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,114,"","","","",114,false,{"$f":"IF(R116,'Yahoo Index'!E168,\"\")","v":""},{"$f":"IF(R116,'Yahoo Index'!F168,\"\")","v":""},"","",null,119,false,{"$f":"IF($F$6,'FRED Indicies'!E129)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D129)","v":0},"","","",120,false,{"$f":"IF(AG116,'Google Index'!E143)","v":false},"",{"$f":"IF(AF116,'Google Index'!F143)","v":0},"","","",120,false,{"$f":"IF(AO116,'Commodity Prices'!C129)","v":false},"",{"$f":"IF(AO116,'Commodity Prices'!D129)","v":false},"","","",123,false,{"$f":"IF(AW116,'Yahoo Stocks'!D143)","v":false},"",{"$f":"IF(AW116,'Yahoo Stocks'!E143)","v":false},"","","",189,false,{"$f":"IF(BE116,'Google Finance Stocks'!D140)","v":false},"",{"$f":"IF(BE116,'Google Finance Stocks'!E140)","v":false},"","","",189,false,{"$f":"'Exchange Rates'!D134","v":0},"",{"$f":"IF(BM116,'Exchange Rates'!E134)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,115,{"$f":"S117&AA117&AI117&AQ117&AY117&BG117&BO117","v":""},{"$f":"T117&AC117&AK117&AS117&BA117&BI117&BQ117","v":""},{"$f":"U117&AD117&AL117&AT117&BB117&BJ117&BR117","v":""},{"$f":"V117&AE117&AM117&AU117&BC117&BK117&BS117","v":""},115,{"$f":"IF(AND($F$3,Q117<=$H$3),Q117)","v":false},{"$f":"IF(R117,'Yahoo Index'!E169,\"\")","v":""},{"$f":"IF(R117,'Yahoo Index'!F169,\"\")","v":""},{"$f":"IF(R117,$I$3,\"\")","v":""},{"$f":"IF(R117,$J$3,\"\")","v":""},null,120,{"$f":"IF(AND($F$6,X117<=$H$6),X117)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E130)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D130)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA117<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA117<>\"\",$J$6,\"\")","v":""},121,{"$f":"IF(AND($F$9,AF117<=$H$9),AF117)","v":false},{"$f":"IF(AG117,'Google Index'!E144)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF117,'Google Index'!F144)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI117<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK117<>\"\",$J$6,\"\")","v":""},121,{"$f":"IF(AND($F$12,AN117<=$H$12),AN117)","v":false},{"$f":"IF(AO117,'Commodity Prices'!C130)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO117,'Commodity Prices'!D130)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ117<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS117<>\"\",$J$12,\"\")","v":""},124,false,{"$f":"IF(AW117,'Yahoo Stocks'!D144)","v":false},"",{"$f":"IF(AW117,'Yahoo Stocks'!E144)","v":false},"","","",190,{"$f":"IF(AND($F$18,BD117<=$H$18),BD117)","v":false},{"$f":"IF(BE117,'Google Finance Stocks'!D141)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE117,'Google Finance Stocks'!E141)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI117<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI117<>\"\",$J$18,\"\")","v":""},190,{"$f":"IF(AND($F$21,BL117<=$H$21),BL117)","v":false},{"$f":"'Exchange Rates'!D135","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM117,'Exchange Rates'!E135)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ117<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ117<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,116,"","","","",116,false,{"$f":"IF(R118,'Yahoo Index'!E170,\"\")","v":""},{"$f":"IF(R118,'Yahoo Index'!F170,\"\")","v":""},"","",null,121,false,{"$f":"IF($F$6,'FRED Indicies'!E131)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D131)","v":0},"","","",122,false,{"$f":"IF(AG118,'Google Index'!E145)","v":false},"",{"$f":"IF(AF118,'Google Index'!F145)","v":0},"","","",122,false,{"$f":"IF(AO118,'Commodity Prices'!C131)","v":false},"",{"$f":"IF(AO118,'Commodity Prices'!D131)","v":false},"","","",125,false,{"$f":"IF(AW118,'Yahoo Stocks'!D145)","v":false},"",{"$f":"IF(AW118,'Yahoo Stocks'!E145)","v":false},"","","",191,false,{"$f":"IF(BE118,'Google Finance Stocks'!D142)","v":false},"",{"$f":"IF(BE118,'Google Finance Stocks'!E142)","v":false},"","","",191,false,{"$f":"'Exchange Rates'!D136","v":0},"",{"$f":"IF(BM118,'Exchange Rates'!E136)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,117,"","","","",117,false,{"$f":"IF(R119,'Yahoo Index'!E171,\"\")","v":""},{"$f":"IF(R119,'Yahoo Index'!F171,\"\")","v":""},"","",null,122,false,{"$f":"IF($F$6,'FRED Indicies'!E132)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D132)","v":0},"","","",123,false,{"$f":"IF(AG119,'Google Index'!E146)","v":false},"",{"$f":"IF(AF119,'Google Index'!F146)","v":0},"","","",123,false,{"$f":"IF(AO119,'Commodity Prices'!C132)","v":false},"",{"$f":"IF(AO119,'Commodity Prices'!D132)","v":false},"","","",126,false,{"$f":"IF(AW119,'Yahoo Stocks'!D146)","v":false},"",{"$f":"IF(AW119,'Yahoo Stocks'!E146)","v":false},"","","",192,false,{"$f":"IF(BE119,'Google Finance Stocks'!D143)","v":false},"",{"$f":"IF(BE119,'Google Finance Stocks'!E143)","v":false},"","","",192,false,{"$f":"'Exchange Rates'!D137","v":0},"",{"$f":"IF(BM119,'Exchange Rates'!E137)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,118,"","","","",118,false,{"$f":"IF(R120,'Yahoo Index'!E172,\"\")","v":""},{"$f":"IF(R120,'Yahoo Index'!F172,\"\")","v":""},"","",null,123,false,{"$f":"IF($F$6,'FRED Indicies'!E133)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D133)","v":0},"","","",124,false,{"$f":"IF(AG120,'Google Index'!E147)","v":false},"",{"$f":"IF(AF120,'Google Index'!F147)","v":0},"","","",124,false,{"$f":"IF(AO120,'Commodity Prices'!C133)","v":false},"",{"$f":"IF(AO120,'Commodity Prices'!D133)","v":false},"","","",127,false,{"$f":"IF(AW120,'Yahoo Stocks'!D147)","v":false},"",{"$f":"IF(AW120,'Yahoo Stocks'!E147)","v":false},"","","",193,false,{"$f":"IF(BE120,'Google Finance Stocks'!D144)","v":false},"",{"$f":"IF(BE120,'Google Finance Stocks'!E144)","v":false},"","","",193,false,{"$f":"'Exchange Rates'!D138","v":0},"",{"$f":"IF(BM120,'Exchange Rates'!E138)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,119,"","","","",119,false,{"$f":"IF(R121,'Yahoo Index'!E173,\"\")","v":""},{"$f":"IF(R121,'Yahoo Index'!F173,\"\")","v":""},"","",null,124,false,{"$f":"IF($F$6,'FRED Indicies'!E134)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D134)","v":0},"","","",125,false,{"$f":"IF(AG121,'Google Index'!E148)","v":false},"",{"$f":"IF(AF121,'Google Index'!F148)","v":0},"","","",125,false,{"$f":"IF(AO121,'Commodity Prices'!C134)","v":false},"",{"$f":"IF(AO121,'Commodity Prices'!D134)","v":false},"","","",128,false,{"$f":"IF(AW121,'Yahoo Stocks'!D148)","v":false},"",{"$f":"IF(AW121,'Yahoo Stocks'!E148)","v":false},"","","",194,false,{"$f":"IF(BE121,'Google Finance Stocks'!D145)","v":false},"",{"$f":"IF(BE121,'Google Finance Stocks'!E145)","v":false},"","","",194,false,{"$f":"'Exchange Rates'!D139","v":0},"",{"$f":"IF(BM121,'Exchange Rates'!E139)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,120,"","","","",120,false,{"$f":"IF(R122,'Yahoo Index'!E174,\"\")","v":""},{"$f":"IF(R122,'Yahoo Index'!F174,\"\")","v":""},"","",null,125,false,{"$f":"IF($F$6,'FRED Indicies'!E135)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D135)","v":0},"","","",126,false,{"$f":"IF(AG122,'Google Index'!E149)","v":false},"",{"$f":"IF(AF122,'Google Index'!F149)","v":0},"","","",126,false,{"$f":"IF(AO122,'Commodity Prices'!C135)","v":false},"",{"$f":"IF(AO122,'Commodity Prices'!D135)","v":false},"","","",129,false,{"$f":"IF(AW122,'Yahoo Stocks'!D149)","v":false},"",{"$f":"IF(AW122,'Yahoo Stocks'!E149)","v":false},"","","",195,false,{"$f":"IF(BE122,'Google Finance Stocks'!D146)","v":false},"",{"$f":"IF(BE122,'Google Finance Stocks'!E146)","v":false},"","","",195,false,{"$f":"'Exchange Rates'!D140","v":0},"",{"$f":"IF(BM122,'Exchange Rates'!E140)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,121,"","","","",121,false,{"$f":"IF(R123,'Yahoo Index'!E175,\"\")","v":""},{"$f":"IF(R123,'Yahoo Index'!F175,\"\")","v":""},"","",null,126,false,{"$f":"IF($F$6,'FRED Indicies'!E136)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D136)","v":0},"","","",127,false,{"$f":"IF(AG123,'Google Index'!E150)","v":false},"",{"$f":"IF(AF123,'Google Index'!F150)","v":0},"","","",127,false,{"$f":"IF(AO123,'Commodity Prices'!C136)","v":false},"",{"$f":"IF(AO123,'Commodity Prices'!D136)","v":false},"","","",130,false,{"$f":"IF(AW123,'Yahoo Stocks'!D150)","v":false},"",{"$f":"IF(AW123,'Yahoo Stocks'!E150)","v":false},"","","",196,false,{"$f":"IF(BE123,'Google Finance Stocks'!D147)","v":false},"",{"$f":"IF(BE123,'Google Finance Stocks'!E147)","v":false},"","","",196,false,{"$f":"'Exchange Rates'!D141","v":0},"",{"$f":"IF(BM123,'Exchange Rates'!E141)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,122,"","","","",122,false,{"$f":"IF(R124,'Yahoo Index'!E176,\"\")","v":""},{"$f":"IF(R124,'Yahoo Index'!F176,\"\")","v":""},"","",null,127,false,{"$f":"IF($F$6,'FRED Indicies'!E137)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D137)","v":0},"","","",128,false,{"$f":"IF(AG124,'Google Index'!E151)","v":false},"",{"$f":"IF(AF124,'Google Index'!F151)","v":0},"","","",128,false,{"$f":"IF(AO124,'Commodity Prices'!C137)","v":false},"",{"$f":"IF(AO124,'Commodity Prices'!D137)","v":false},"","","",131,false,{"$f":"IF(AW124,'Yahoo Stocks'!D151)","v":false},"",{"$f":"IF(AW124,'Yahoo Stocks'!E151)","v":false},"","","",197,false,{"$f":"IF(BE124,'Google Finance Stocks'!D148)","v":false},"",{"$f":"IF(BE124,'Google Finance Stocks'!E148)","v":false},"","","",197,false,{"$f":"'Exchange Rates'!D142","v":0},"",{"$f":"IF(BM124,'Exchange Rates'!E142)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,123,"","","","",123,false,{"$f":"IF(R125,'Yahoo Index'!E177,\"\")","v":""},{"$f":"IF(R125,'Yahoo Index'!F177,\"\")","v":""},"","",null,128,false,{"$f":"IF($F$6,'FRED Indicies'!E138)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D138)","v":0},"","","",129,false,{"$f":"IF(AG125,'Google Index'!E152)","v":false},"",{"$f":"IF(AF125,'Google Index'!F152)","v":0},"","","",129,false,{"$f":"IF(AO125,'Commodity Prices'!C138)","v":false},"",{"$f":"IF(AO125,'Commodity Prices'!D138)","v":false},"","","",132,false,{"$f":"IF(AW125,'Yahoo Stocks'!D152)","v":false},"",{"$f":"IF(AW125,'Yahoo Stocks'!E152)","v":false},"","","",198,false,{"$f":"IF(BE125,'Google Finance Stocks'!D149)","v":false},"",{"$f":"IF(BE125,'Google Finance Stocks'!E149)","v":false},"","","",198,false,{"$f":"'Exchange Rates'!D143","v":0},"",{"$f":"IF(BM125,'Exchange Rates'!E143)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,124,"","","","",124,false,{"$f":"IF(R126,'Yahoo Index'!E178,\"\")","v":""},{"$f":"IF(R126,'Yahoo Index'!F178,\"\")","v":""},"","",null,129,false,{"$f":"IF($F$6,'FRED Indicies'!E139)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D139)","v":0},"","","",130,false,{"$f":"IF(AG126,'Google Index'!E153)","v":false},"",{"$f":"IF(AF126,'Google Index'!F153)","v":0},"","","",130,false,{"$f":"IF(AO126,'Commodity Prices'!C139)","v":false},"",{"$f":"IF(AO126,'Commodity Prices'!D139)","v":false},"","","",133,false,{"$f":"IF(AW126,'Yahoo Stocks'!D153)","v":false},"",{"$f":"IF(AW126,'Yahoo Stocks'!E153)","v":false},"","","",199,false,{"$f":"IF(BE126,'Google Finance Stocks'!D150)","v":false},"",{"$f":"IF(BE126,'Google Finance Stocks'!E150)","v":false},"","","",199,false,{"$f":"'Exchange Rates'!D144","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L126,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM126,'Exchange Rates'!E144)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,125,"","","","",125,false,{"$f":"IF(R127,'Yahoo Index'!E179,\"\")","v":""},{"$f":"IF(R127,'Yahoo Index'!F179,\"\")","v":""},"","",null,130,false,{"$f":"IF($F$6,'FRED Indicies'!E140)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D140)","v":0},"","","",131,false,{"$f":"IF(AG127,'Google Index'!E154)","v":false},"",{"$f":"IF(AF127,'Google Index'!F154)","v":0},"","","",131,false,{"$f":"IF(AO127,'Commodity Prices'!C140)","v":false},"",{"$f":"IF(AO127,'Commodity Prices'!D140)","v":false},"","","",134,false,{"$f":"IF(AW127,'Yahoo Stocks'!D154)","v":false},"",{"$f":"IF(AW127,'Yahoo Stocks'!E154)","v":false},"","","",200,false,{"$f":"IF(BE127,'Google Finance Stocks'!D151)","v":false},"",{"$f":"IF(BE127,'Google Finance Stocks'!E151)","v":false},"","","",200,false,{"$f":"'Exchange Rates'!D145","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L127,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM127,'Exchange Rates'!E145)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,126,{"$f":"S128&AA128&AI128&AQ128&AY128&BG128&BO128","v":""},{"$f":"T128&AC128&AK128&AS128&BA128&BI128&BQ128","v":""},{"$f":"U128&AD128&AL128&AT128&BB128&BJ128&BR128","v":""},{"$f":"V128&AE128&AM128&AU128&BC128&BK128&BS128","v":""},126,{"$f":"IF(AND($F$3,Q128<=$H$3),Q128)","v":false},null,null,null,null,null,131,{"$f":"IF(AND($F$6,X128<=$H$6),X128)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E141)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D141)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA128<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA128<>\"\",$J$6,\"\")","v":""},132,{"$f":"IF(AND($F$9,AF128<=$H$9),AF128)","v":false},{"$f":"IF(AG128,'Google Index'!E155)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF128,'Google Index'!F155)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI128<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK128<>\"\",$J$6,\"\")","v":""},132,{"$f":"IF(AND($F$12,AN128<=$H$12),AN128)","v":false},{"$f":"IF(AO128,'Commodity Prices'!C141)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO128,'Commodity Prices'!D141)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ128<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS128<>\"\",$J$12,\"\")","v":""},135,false,{"$f":"IF(AW128,'Yahoo Stocks'!D155)","v":false},"",{"$f":"IF(AW128,'Yahoo Stocks'!E155)","v":false},"","","",201,{"$f":"IF(AND($F$18,BD128<=$H$18),BD128)","v":false},{"$f":"IF(BE128,'Google Finance Stocks'!D152)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE128,'Google Finance Stocks'!E152)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI128<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI128<>\"\",$J$18,\"\")","v":""},201,{"$f":"IF(AND($F$21,BL128<=$H$21),BL128)","v":false},{"$f":"'Exchange Rates'!D146","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L128,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM128,'Exchange Rates'!E146)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L128,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ128<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ128<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,127,"","","","",127,false,null,null,null,null,null,132,false,{"$f":"IF($F$6,'FRED Indicies'!E142)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D142)","v":0},"","","",133,false,{"$f":"IF(AG129,'Google Index'!E156)","v":false},"",{"$f":"IF(AF129,'Google Index'!F156)","v":0},"","","",133,false,{"$f":"IF(AO129,'Commodity Prices'!C142)","v":false},"",{"$f":"IF(AO129,'Commodity Prices'!D142)","v":false},"","","",136,false,{"$f":"IF(AW129,'Yahoo Stocks'!D156)","v":false},"",{"$f":"IF(AW129,'Yahoo Stocks'!E156)","v":false},"","","",202,false,{"$f":"IF(BE129,'Google Finance Stocks'!D153)","v":false},"",{"$f":"IF(BE129,'Google Finance Stocks'!E153)","v":false},"","","",202,false,{"$f":"'Exchange Rates'!D147","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L129,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM129,'Exchange Rates'!E147)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,128,"","","","",128,false,null,null,null,null,null,133,false,{"$f":"IF($F$6,'FRED Indicies'!E143)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D143)","v":0},"","","",134,false,{"$f":"IF(AG130,'Google Index'!E157)","v":false},"",{"$f":"IF(AF130,'Google Index'!F157)","v":0},"","","",134,false,{"$f":"IF(AO130,'Commodity Prices'!C143)","v":false},"",{"$f":"IF(AO130,'Commodity Prices'!D143)","v":false},"","","",137,false,{"$f":"IF(AW130,'Yahoo Stocks'!D157)","v":false},"",{"$f":"IF(AW130,'Yahoo Stocks'!E157)","v":false},"","","",203,false,{"$f":"IF(BE130,'Google Finance Stocks'!D154)","v":false},"",{"$f":"IF(BE130,'Google Finance Stocks'!E154)","v":false},"","","",203,false,{"$f":"'Exchange Rates'!D148","v":0},"",{"$f":"IF(BM130,'Exchange Rates'!E148)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,129,"","","","",129,false,null,null,null,null,null,134,false,{"$f":"IF($F$6,'FRED Indicies'!E144)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D144)","v":0},"","","",135,false,{"$f":"IF(AG131,'Google Index'!E158)","v":false},"",{"$f":"IF(AF131,'Google Index'!F158)","v":0},"","","",135,false,{"$f":"IF(AO131,'Commodity Prices'!C144)","v":false},"",{"$f":"IF(AO131,'Commodity Prices'!D144)","v":false},"","","",138,false,{"$f":"IF(AW131,'Yahoo Stocks'!D158)","v":false},"",{"$f":"IF(AW131,'Yahoo Stocks'!E158)","v":false},"","","",204,false,{"$f":"IF(BE131,'Google Finance Stocks'!D155)","v":false},"",{"$f":"IF(BE131,'Google Finance Stocks'!E155)","v":false},"","","",204,false,{"$f":"'Exchange Rates'!D149","v":0},"",{"$f":"IF(BM131,'Exchange Rates'!E149)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,130,"","","","",130,false,null,null,null,null,null,135,false,{"$f":"IF($F$6,'FRED Indicies'!E145)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D145)","v":0},"","","",136,false,{"$f":"IF(AG132,'Google Index'!E159)","v":false},"",{"$f":"IF(AF132,'Google Index'!F159)","v":0},"","","",136,false,{"$f":"IF(AO132,'Commodity Prices'!C145)","v":false},"",{"$f":"IF(AO132,'Commodity Prices'!D145)","v":false},"","","",139,false,{"$f":"IF(AW132,'Yahoo Stocks'!D159)","v":false},"",{"$f":"IF(AW132,'Yahoo Stocks'!E159)","v":false},"","",{"$f":"IF(BA132<>\"\",$J$15,\"\")","v":""},205,false,{"$f":"IF(BE132,'Google Finance Stocks'!D156)","v":false},"",{"$f":"IF(BE132,'Google Finance Stocks'!E156)","v":false},"","","",205,false,{"$f":"'Exchange Rates'!D150","v":0},"",{"$f":"IF(BM132,'Exchange Rates'!E150)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,131,"","","","",{"$f":"Q132+1","v":131},false,null,null,null,null,null,{"$f":"X132+1","v":136},false,{"$f":"IF($F$6,'FRED Indicies'!E146)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D146)","v":0},"","","",{"$f":"AF132+1","v":137},false,{"$f":"IF(AG133,'Google Index'!E160)","v":false},"",{"$f":"IF(AF133,'Google Index'!F160)","v":0},"","","",{"$f":"AN132+1","v":137},false,{"$f":"IF(AO133,'Commodity Prices'!C146)","v":false},"",{"$f":"IF(AO133,'Commodity Prices'!D146)","v":false},"","","",{"$f":"AV132+1","v":140},false,{"$f":"IF(AW133,'Yahoo Stocks'!D160)","v":false},"",{"$f":"IF(AW133,'Yahoo Stocks'!E160)","v":false},"","","",{"$f":"BD132+1","v":206},false,{"$f":"IF(BE133,'Google Finance Stocks'!D157)","v":false},"",{"$f":"IF(BE133,'Google Finance Stocks'!E157)","v":false},"","","",{"$f":"BL132+1","v":206},false,{"$f":"'Exchange Rates'!D151","v":0},"",{"$f":"IF(BM133,'Exchange Rates'!E151)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,132,"","","","",132,false,null,null,null,null,null,137,false,{"$f":"IF($F$6,'FRED Indicies'!E147)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D147)","v":0},"","","",138,false,{"$f":"IF(AG134,'Google Index'!E161)","v":false},"",{"$f":"IF(AF134,'Google Index'!F161)","v":0},"","","",138,false,{"$f":"IF(AO134,'Commodity Prices'!C147)","v":false},"",{"$f":"IF(AO134,'Commodity Prices'!D147)","v":false},"","","",141,false,{"$f":"IF(AW134,'Yahoo Stocks'!D161)","v":false},"",{"$f":"IF(AW134,'Yahoo Stocks'!E161)","v":false},"","","",207,false,{"$f":"IF(BE134,'Google Finance Stocks'!D158)","v":false},"",{"$f":"IF(BE134,'Google Finance Stocks'!E158)","v":false},"","","",207,false,{"$f":"'Exchange Rates'!D152","v":0},"",{"$f":"IF(BM134,'Exchange Rates'!E152)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,133,{"$f":"S135&AA135&AI135&AQ135&AY135&BG135&BO135","v":""},{"$f":"T135&AC135&AK135&AS135&BA135&BI135&BQ135","v":""},{"$f":"U135&AD135&AL135&AT135&BB135&BJ135&BR135","v":""},{"$f":"V135&AE135&AM135&AU135&BC135&BK135&BS135","v":""},133,{"$f":"IF(AND($F$3,Q135<=$H$3),Q135)","v":false},null,null,null,null,null,138,false,{"$f":"IF($F$6,'FRED Indicies'!E148)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D148)","v":0},"","","",139,false,{"$f":"IF(AG135,'Google Index'!E162)","v":false},"",{"$f":"IF(AF135,'Google Index'!F162)","v":0},"","","",139,false,{"$f":"IF(AO135,'Commodity Prices'!C148)","v":false},"",{"$f":"IF(AO135,'Commodity Prices'!D148)","v":false},"","","",142,false,{"$f":"IF(AW135,'Yahoo Stocks'!D162)","v":false},"",{"$f":"IF(AW135,'Yahoo Stocks'!E162)","v":false},"","","",208,false,{"$f":"IF(BE135,'Google Finance Stocks'!D159)","v":false},"",{"$f":"IF(BE135,'Google Finance Stocks'!E159)","v":false},"","","",208,false,{"$f":"'Exchange Rates'!D153","v":0},"",{"$f":"IF(BM135,'Exchange Rates'!E153)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,134,"","","","",134,false,null,null,null,null,null,139,false,{"$f":"IF($F$6,'FRED Indicies'!E149)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D149)","v":0},"","","",140,false,{"$f":"IF(AG136,'Google Index'!E163)","v":false},"",{"$f":"IF(AF136,'Google Index'!F163)","v":0},"","","",140,false,{"$f":"IF(AO136,'Commodity Prices'!C149)","v":false},"",{"$f":"IF(AO136,'Commodity Prices'!D149)","v":false},"","","",143,false,{"$f":"IF(AW136,'Yahoo Stocks'!D163)","v":false},"",{"$f":"IF(AW136,'Yahoo Stocks'!E163)","v":false},"","","",209,false,{"$f":"IF(BE136,'Google Finance Stocks'!D160)","v":false},"",{"$f":"IF(BE136,'Google Finance Stocks'!E160)","v":false},"","","",209,false,{"$f":"'Exchange Rates'!D154","v":0},"",{"$f":"IF(BM136,'Exchange Rates'!E154)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,135,"","","","",135,false,null,null,null,null,null,140,false,{"$f":"IF($F$6,'FRED Indicies'!E150)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D150)","v":0},"","","",141,false,{"$f":"IF(AG137,'Google Index'!E164)","v":false},"",{"$f":"IF(AF137,'Google Index'!F164)","v":0},"","","",141,false,{"$f":"IF(AO137,'Commodity Prices'!C150)","v":false},"",{"$f":"IF(AO137,'Commodity Prices'!D150)","v":false},"","","",144,false,{"$f":"IF(AW137,'Yahoo Stocks'!D164)","v":false},"",{"$f":"IF(AW137,'Yahoo Stocks'!E164)","v":false},"","","",210,false,{"$f":"IF(BE137,'Google Finance Stocks'!D161)","v":false},"",{"$f":"IF(BE137,'Google Finance Stocks'!E161)","v":false},"","","",210,false,{"$f":"'Exchange Rates'!D155","v":0},"",{"$f":"IF(BM137,'Exchange Rates'!E155)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,136,"","","","",136,false,null,null,null,null,null,141,false,{"$f":"IF($F$6,'FRED Indicies'!E151)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D151)","v":0},"","","",142,false,{"$f":"IF(AG138,'Google Index'!E165)","v":false},"",{"$f":"IF(AF138,'Google Index'!F165)","v":0},"","","",142,false,{"$f":"IF(AO138,'Commodity Prices'!C151)","v":false},"",{"$f":"IF(AO138,'Commodity Prices'!D151)","v":false},"","","",145,false,{"$f":"IF(AW138,'Yahoo Stocks'!D165)","v":false},"",{"$f":"IF(AW138,'Yahoo Stocks'!E165)","v":false},"","","",211,false,{"$f":"IF(BE138,'Google Finance Stocks'!D162)","v":false},"",{"$f":"IF(BE138,'Google Finance Stocks'!E162)","v":false},"","","",211,false,{"$f":"'Exchange Rates'!D156","v":0},"",{"$f":"IF(BM138,'Exchange Rates'!E156)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,137,"","","","",137,false,null,null,null,null,null,142,false,{"$f":"IF($F$6,'FRED Indicies'!E152)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D152)","v":0},"","","",143,false,{"$f":"IF(AG139,'Google Index'!E166)","v":false},"",{"$f":"IF(AF139,'Google Index'!F166)","v":0},"","","",143,false,{"$f":"IF(AO139,'Commodity Prices'!C152)","v":false},"",{"$f":"IF(AO139,'Commodity Prices'!D152)","v":false},"","","",146,false,{"$f":"IF(AW139,'Yahoo Stocks'!D166)","v":false},"",{"$f":"IF(AW139,'Yahoo Stocks'!E166)","v":false},"","","",212,false,{"$f":"IF(BE139,'Google Finance Stocks'!D163)","v":false},"",{"$f":"IF(BE139,'Google Finance Stocks'!E163)","v":false},"","","",212,false,{"$f":"'Exchange Rates'!D157","v":0},"",{"$f":"IF(BM139,'Exchange Rates'!E157)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,138,"","","","",138,false,null,null,null,null,null,143,false,{"$f":"IF($F$6,'FRED Indicies'!E153)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D153)","v":0},"","","",144,false,{"$f":"IF(AG140,'Google Index'!E167)","v":false},"",{"$f":"IF(AF140,'Google Index'!F167)","v":0},"","","",144,false,{"$f":"IF(AO140,'Commodity Prices'!C153)","v":false},"",{"$f":"IF(AO140,'Commodity Prices'!D153)","v":false},"","","",147,false,{"$f":"IF(AW140,'Yahoo Stocks'!D167)","v":false},"",{"$f":"IF(AW140,'Yahoo Stocks'!E167)","v":false},"","","",213,false,{"$f":"IF(BE140,'Google Finance Stocks'!D164)","v":false},"",{"$f":"IF(BE140,'Google Finance Stocks'!E164)","v":false},"","","",213,false,{"$f":"'Exchange Rates'!D158","v":0},"",{"$f":"IF(BM140,'Exchange Rates'!E158)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,139,{"$f":"S141&AA141&AI141&AQ141&AY141&BG141&BO141","v":""},{"$f":"T141&AC141&AK141&AS141&BA141&BI141&BQ141","v":""},{"$f":"U141&AD141&AL141&AT141&BB141&BJ141&BR141","v":""},{"$f":"V141&AE141&AM141&AU141&BC141&BK141&BS141","v":""},139,false,null,null,null,null,null,144,false,{"$f":"IF($F$6,'FRED Indicies'!E154)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D154)","v":0},"","","",145,false,{"$f":"IF(AG141,'Google Index'!E168)","v":false},"",{"$f":"IF(AF141,'Google Index'!F168)","v":0},"","","",145,false,{"$f":"IF(AO141,'Commodity Prices'!C154)","v":false},"",{"$f":"IF(AO141,'Commodity Prices'!D154)","v":false},"","","",148,false,{"$f":"IF(AW141,'Yahoo Stocks'!D168)","v":false},"",{"$f":"IF(AW141,'Yahoo Stocks'!E168)","v":false},"","","",214,false,{"$f":"IF(BE141,'Google Finance Stocks'!D165)","v":false},"",{"$f":"IF(BE141,'Google Finance Stocks'!E165)","v":false},"","","",214,false,{"$f":"'Exchange Rates'!D159","v":0},"",{"$f":"IF(BM141,'Exchange Rates'!E159)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,140,"","","","",140,false,null,null,null,null,null,145,false,{"$f":"IF($F$6,'FRED Indicies'!E155)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D155)","v":0},"","","",146,false,{"$f":"IF(AG142,'Google Index'!E169)","v":false},"",{"$f":"IF(AF142,'Google Index'!F169)","v":0},"","","",146,false,{"$f":"IF(AO142,'Commodity Prices'!C155)","v":false},"",{"$f":"IF(AO142,'Commodity Prices'!D155)","v":false},"","","",149,false,{"$f":"IF(AW142,'Yahoo Stocks'!D169)","v":false},"",{"$f":"IF(AW142,'Yahoo Stocks'!E169)","v":false},"","","",215,false,{"$f":"IF(BE142,'Google Finance Stocks'!D166)","v":false},"",{"$f":"IF(BE142,'Google Finance Stocks'!E166)","v":false},"","","",215,false,{"$f":"'Exchange Rates'!D160","v":0},"",{"$f":"IF(BM142,'Exchange Rates'!E160)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,141,"","","","",141,false,null,null,null,null,null,146,false,{"$f":"IF($F$6,'FRED Indicies'!E156)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D156)","v":0},"","","",147,false,{"$f":"IF(AG143,'Google Index'!E170)","v":false},"",{"$f":"IF(AF143,'Google Index'!F170)","v":0},"","","",147,false,{"$f":"IF(AO143,'Commodity Prices'!C156)","v":false},"",{"$f":"IF(AO143,'Commodity Prices'!D156)","v":false},"","","",150,false,{"$f":"IF(AW143,'Yahoo Stocks'!D170)","v":false},"",{"$f":"IF(AW143,'Yahoo Stocks'!E170)","v":false},"","","",216,false,{"$f":"IF(BE143,'Google Finance Stocks'!D167)","v":false},"",{"$f":"IF(BE143,'Google Finance Stocks'!E167)","v":false},"","","",216,false,{"$f":"'Exchange Rates'!D161","v":0},"",{"$f":"IF(BM143,'Exchange Rates'!E161)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,142,"","","","",142,false,null,null,null,null,null,147,false,{"$f":"IF($F$6,'FRED Indicies'!E157)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D157)","v":0},"","","",148,false,{"$f":"IF(AG144,'Google Index'!E171)","v":false},"",{"$f":"IF(AF144,'Google Index'!F171)","v":0},"","","",148,false,{"$f":"IF(AO144,'Commodity Prices'!C157)","v":false},"",{"$f":"IF(AO144,'Commodity Prices'!D157)","v":false},"","","",151,false,{"$f":"IF(AW144,'Yahoo Stocks'!D171)","v":false},"",{"$f":"IF(AW144,'Yahoo Stocks'!E171)","v":false},"","","",217,false,{"$f":"IF(BE144,'Google Finance Stocks'!D168)","v":false},"",{"$f":"IF(BE144,'Google Finance Stocks'!E168)","v":false},"","","",217,false,{"$f":"'Exchange Rates'!D162","v":0},"",{"$f":"IF(BM144,'Exchange Rates'!E162)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,143,"","","","",143,false,null,null,null,null,null,148,false,{"$f":"IF($F$6,'FRED Indicies'!E158)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D158)","v":0},"","","",149,false,{"$f":"IF(AG145,'Google Index'!E172)","v":false},"",{"$f":"IF(AF145,'Google Index'!F172)","v":0},"","","",149,false,{"$f":"IF(AO145,'Commodity Prices'!C158)","v":false},"",{"$f":"IF(AO145,'Commodity Prices'!D158)","v":false},"","","",152,false,{"$f":"IF(AW145,'Yahoo Stocks'!D172)","v":false},"",{"$f":"IF(AW145,'Yahoo Stocks'!E172)","v":false},"","","",218,false,{"$f":"IF(BE145,'Google Finance Stocks'!D169)","v":false},"",{"$f":"IF(BE145,'Google Finance Stocks'!E169)","v":false},"","","",218,false,{"$f":"'Exchange Rates'!D163","v":0},"",{"$f":"IF(BM145,'Exchange Rates'!E163)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,144,"","","","",144,false,null,null,null,null,null,149,false,{"$f":"IF($F$6,'FRED Indicies'!E159)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D159)","v":0},"","","",150,false,{"$f":"IF(AG146,'Google Index'!E173)","v":false},"",{"$f":"IF(AF146,'Google Index'!F173)","v":0},"","","",150,false,{"$f":"IF(AO146,'Commodity Prices'!C159)","v":false},"",{"$f":"IF(AO146,'Commodity Prices'!D159)","v":false},"","","",153,false,{"$f":"IF(AW146,'Yahoo Stocks'!D173)","v":false},"",{"$f":"IF(AW146,'Yahoo Stocks'!E173)","v":false},"","","",219,false,{"$f":"IF(BE146,'Google Finance Stocks'!D170)","v":false},"",{"$f":"IF(BE146,'Google Finance Stocks'!E170)","v":false},"","","",219,false,{"$f":"'Exchange Rates'!D164","v":0},"",{"$f":"IF(BM146,'Exchange Rates'!E164)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,145,"","","","",145,false,null,null,null,null,null,150,false,{"$f":"IF($F$6,'FRED Indicies'!E160)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D160)","v":0},"","","",151,false,{"$f":"IF(AG147,'Google Index'!E174)","v":false},"",{"$f":"IF(AF147,'Google Index'!F174)","v":0},"","","",151,false,{"$f":"IF(AO147,'Commodity Prices'!C160)","v":false},"",{"$f":"IF(AO147,'Commodity Prices'!D160)","v":false},"","","",154,false,{"$f":"IF(AW147,'Yahoo Stocks'!D174)","v":false},"",{"$f":"IF(AW147,'Yahoo Stocks'!E174)","v":false},"","","",220,false,{"$f":"IF(BE147,'Google Finance Stocks'!D171)","v":false},"",{"$f":"IF(BE147,'Google Finance Stocks'!E171)","v":false},"","","",220,false,{"$f":"'Exchange Rates'!D165","v":0},"",{"$f":"IF(BM147,'Exchange Rates'!E165)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,146,"","","","",146,false,null,null,null,null,null,151,false,{"$f":"IF($F$6,'FRED Indicies'!E161)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D161)","v":0},"","","",152,false,{"$f":"IF(AG148,'Google Index'!E175)","v":false},"",{"$f":"IF(AF148,'Google Index'!F175)","v":0},"","","",152,false,{"$f":"IF(AO148,'Commodity Prices'!C161)","v":false},"",{"$f":"IF(AO148,'Commodity Prices'!D161)","v":false},"","","",155,false,{"$f":"IF(AW148,'Yahoo Stocks'!D175)","v":false},"",{"$f":"IF(AW148,'Yahoo Stocks'!E175)","v":false},"","","",221,false,{"$f":"IF(BE148,'Google Finance Stocks'!D172)","v":false},"",{"$f":"IF(BE148,'Google Finance Stocks'!E172)","v":false},"","","",221,false,{"$f":"'Exchange Rates'!D166","v":0},"",{"$f":"IF(BM148,'Exchange Rates'!E166)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,147,"","","","",147,false,null,null,null,null,null,152,false,{"$f":"IF($F$6,'FRED Indicies'!E162)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D162)","v":0},"","","",153,false,{"$f":"IF(AG149,'Google Index'!E176)","v":false},"",{"$f":"IF(AF149,'Google Index'!F176)","v":0},"","","",153,false,{"$f":"IF(AO149,'Commodity Prices'!C162)","v":false},"",{"$f":"IF(AO149,'Commodity Prices'!D162)","v":false},"","","",156,false,{"$f":"IF(AW149,'Yahoo Stocks'!D176)","v":false},"",{"$f":"IF(AW149,'Yahoo Stocks'!E176)","v":false},"","","",222,false,{"$f":"IF(BE149,'Google Finance Stocks'!D173)","v":false},"",{"$f":"IF(BE149,'Google Finance Stocks'!E173)","v":false},"","","",222,false,{"$f":"'Exchange Rates'!D167","v":0},"",{"$f":"IF(BM149,'Exchange Rates'!E167)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,148,"","","","",148,false,null,null,null,null,null,153,false,{"$f":"IF($F$6,'FRED Indicies'!E163)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D163)","v":0},"","","",154,false,{"$f":"IF(AG150,'Google Index'!E177)","v":false},"",{"$f":"IF(AF150,'Google Index'!F177)","v":0},"","","",154,false,{"$f":"IF(AO150,'Commodity Prices'!C163)","v":false},"",{"$f":"IF(AO150,'Commodity Prices'!D163)","v":false},"","","",157,false,{"$f":"IF(AW150,'Yahoo Stocks'!D177)","v":false},"",{"$f":"IF(AW150,'Yahoo Stocks'!E177)","v":false},"","","",223,false,{"$f":"IF(BE150,'Google Finance Stocks'!D174)","v":false},"",{"$f":"IF(BE150,'Google Finance Stocks'!E174)","v":false},"","","",223,false,{"$f":"'Exchange Rates'!D168","v":0},"",{"$f":"IF(BM150,'Exchange Rates'!E168)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,149,"","","","",149,false,null,null,null,null,null,154,false,{"$f":"IF($F$6,'FRED Indicies'!E164)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D164)","v":0},"","","",155,false,{"$f":"IF(AG151,'Google Index'!E178)","v":false},"",{"$f":"IF(AF151,'Google Index'!F178)","v":0},"","","",155,false,{"$f":"IF(AO151,'Commodity Prices'!C164)","v":false},"",{"$f":"IF(AO151,'Commodity Prices'!D164)","v":false},"","","",158,false,{"$f":"IF(AW151,'Yahoo Stocks'!D178)","v":false},"",{"$f":"IF(AW151,'Yahoo Stocks'!E178)","v":false},"","","",224,false,{"$f":"IF(BE151,'Google Finance Stocks'!D175)","v":false},"",{"$f":"IF(BE151,'Google Finance Stocks'!E175)","v":false},"","","",224,false,{"$f":"'Exchange Rates'!D169","v":0},"",{"$f":"IF(BM151,'Exchange Rates'!E169)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,150,"","","","",150,false,null,null,null,null,null,155,false,{"$f":"IF($F$6,'FRED Indicies'!E165)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D165)","v":0},"","","",156,false,{"$f":"IF(AG152,'Google Index'!E179)","v":false},"",{"$f":"IF(AF152,'Google Index'!F179)","v":0},"","","",156,false,{"$f":"IF(AO152,'Commodity Prices'!C165)","v":false},"",{"$f":"IF(AO152,'Commodity Prices'!D165)","v":false},"","","",159,false,{"$f":"IF(AW152,'Yahoo Stocks'!D179)","v":false},"",{"$f":"IF(AW152,'Yahoo Stocks'!E179)","v":false},"","","",225,false,{"$f":"IF(BE152,'Google Finance Stocks'!D176)","v":false},"",{"$f":"IF(BE152,'Google Finance Stocks'!E176)","v":false},"","","",225,false,{"$f":"'Exchange Rates'!D170","v":0},"",{"$f":"IF(BM152,'Exchange Rates'!E170)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,151,"","","","",151,false,null,null,null,null,null,156,false,{"$f":"IF($F$6,'FRED Indicies'!E166)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D166)","v":0},"","","",157,false,{"$f":"IF(AG153,'Google Index'!E180)","v":false},"",{"$f":"IF(AF153,'Google Index'!F180)","v":0},"","","",157,false,{"$f":"IF(AO153,'Commodity Prices'!C166)","v":false},"",{"$f":"IF(AO153,'Commodity Prices'!D166)","v":false},"","","",160,false,{"$f":"IF(AW153,'Yahoo Stocks'!D180)","v":false},"",{"$f":"IF(AW153,'Yahoo Stocks'!E180)","v":false},"","","",226,false,{"$f":"IF(BE153,'Google Finance Stocks'!D177)","v":false},"",{"$f":"IF(BE153,'Google Finance Stocks'!E177)","v":false},"","","",226,false,{"$f":"'Exchange Rates'!D171","v":0},"",{"$f":"IF(BM153,'Exchange Rates'!E171)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,152,"","","","",null,null,null,null,null,null,null,157,false,{"$f":"IF($F$6,'FRED Indicies'!E167)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D167)","v":0},"","","",158,false,{"$f":"IF(AG154,'Google Index'!E181)","v":false},"",{"$f":"IF(AF154,'Google Index'!F181)","v":0},"","","",158,false,{"$f":"IF(AO154,'Commodity Prices'!C167)","v":false},"",{"$f":"IF(AO154,'Commodity Prices'!D167)","v":false},"","","",161,false,{"$f":"IF(AW154,'Yahoo Stocks'!D181)","v":false},"",{"$f":"IF(AW154,'Yahoo Stocks'!E181)","v":false},"","","",227,false,{"$f":"IF(BE154,'Google Finance Stocks'!D178)","v":false},"",{"$f":"IF(BE154,'Google Finance Stocks'!E178)","v":false},"","","",227,false,{"$f":"'Exchange Rates'!D172","v":0},"",{"$f":"IF(BM154,'Exchange Rates'!E172)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,153,"","","","",null,null,null,null,null,null,null,158,false,{"$f":"IF($F$6,'FRED Indicies'!E168)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D168)","v":0},"","","",159,false,{"$f":"IF(AG155,'Google Index'!E182)","v":false},"",{"$f":"IF(AF155,'Google Index'!F182)","v":0},"","","",159,false,{"$f":"IF(AO155,'Commodity Prices'!C168)","v":false},"",{"$f":"IF(AO155,'Commodity Prices'!D168)","v":false},"","","",162,{"$f":"IF(AND($F$15,AV155<=$H$15),AV155)","v":false},{"$f":"IF(AW155,'Yahoo Stocks'!D182)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW155,'Yahoo Stocks'!E182)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY155<>\"\",$I$15,\"\")","v":""},"",228,false,{"$f":"IF(BE155,'Google Finance Stocks'!D179)","v":false},"",{"$f":"IF(BE155,'Google Finance Stocks'!E179)","v":false},"","","",228,false,{"$f":"'Exchange Rates'!D173","v":0},"",{"$f":"IF(BM155,'Exchange Rates'!E173)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,154,"","","","",null,null,null,null,null,null,null,159,false,{"$f":"IF($F$6,'FRED Indicies'!E169)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D169)","v":0},"","","",160,false,{"$f":"IF(AG156,'Google Index'!E183)","v":false},"",{"$f":"IF(AF156,'Google Index'!F183)","v":0},"","","",160,false,{"$f":"IF(AO156,'Commodity Prices'!C169)","v":false},"",{"$f":"IF(AO156,'Commodity Prices'!D169)","v":false},"","","",163,false,{"$f":"IF(AW156,'Yahoo Stocks'!D183)","v":false},"",{"$f":"IF(AW156,'Yahoo Stocks'!E183)","v":false},"","","",229,false,{"$f":"IF(BE156,'Google Finance Stocks'!D180)","v":false},"",{"$f":"IF(BE156,'Google Finance Stocks'!E180)","v":false},"","","",229,false,{"$f":"'Exchange Rates'!D174","v":0},"",{"$f":"IF(BM156,'Exchange Rates'!E174)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,155,"","","","",null,null,null,null,null,null,null,160,false,{"$f":"IF($F$6,'FRED Indicies'!E170)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D170)","v":0},"","","",161,false,{"$f":"IF(AG157,'Google Index'!E184)","v":false},"",{"$f":"IF(AF157,'Google Index'!F184)","v":0},"","","",161,false,{"$f":"IF(AO157,'Commodity Prices'!C170)","v":false},"",{"$f":"IF(AO157,'Commodity Prices'!D170)","v":false},"","","",164,false,{"$f":"IF(AW157,'Yahoo Stocks'!D184)","v":false},"",{"$f":"IF(AW157,'Yahoo Stocks'!E184)","v":false},"","","",230,false,{"$f":"IF(BE157,'Google Finance Stocks'!D181)","v":false},"",{"$f":"IF(BE157,'Google Finance Stocks'!E181)","v":false},"","","",230,false,{"$f":"'Exchange Rates'!D175","v":0},"",{"$f":"IF(BM157,'Exchange Rates'!E175)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,156,"","","","",null,null,null,null,null,null,null,161,false,{"$f":"IF($F$6,'FRED Indicies'!E171)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D171)","v":0},"","","",162,false,{"$f":"IF(AG158,'Google Index'!E185)","v":false},"",{"$f":"IF(AF158,'Google Index'!F185)","v":0},"","","",162,false,{"$f":"IF(AO158,'Commodity Prices'!C171)","v":false},"",{"$f":"IF(AO158,'Commodity Prices'!D171)","v":false},"","","",165,false,{"$f":"IF(AW158,'Yahoo Stocks'!D185)","v":false},"",{"$f":"IF(AW158,'Yahoo Stocks'!E185)","v":false},"","","",231,false,{"$f":"IF(BE158,'Google Finance Stocks'!D182)","v":false},"",{"$f":"IF(BE158,'Google Finance Stocks'!E182)","v":false},"","","",231,false,{"$f":"'Exchange Rates'!D176","v":0},"",{"$f":"IF(BM158,'Exchange Rates'!E176)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,157,"","","","",null,null,null,null,null,null,null,162,false,{"$f":"IF($F$6,'FRED Indicies'!E172)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D172)","v":0},"","","",163,false,{"$f":"IF(AG159,'Google Index'!E186)","v":false},"",{"$f":"IF(AF159,'Google Index'!F186)","v":0},"","","",163,false,{"$f":"IF(AO159,'Commodity Prices'!C172)","v":false},"",{"$f":"IF(AO159,'Commodity Prices'!D172)","v":false},"","","",166,false,{"$f":"IF(AW159,'Yahoo Stocks'!D186)","v":false},"",{"$f":"IF(AW159,'Yahoo Stocks'!E186)","v":false},"","","",232,false,{"$f":"IF(BE159,'Google Finance Stocks'!D183)","v":false},"",{"$f":"IF(BE159,'Google Finance Stocks'!E183)","v":false},"","","",232,false,{"$f":"'Exchange Rates'!D177","v":0},"",{"$f":"IF(BM159,'Exchange Rates'!E177)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,158,"","","","",null,null,null,null,null,null,null,163,false,{"$f":"IF($F$6,'FRED Indicies'!E173)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D173)","v":0},"","","",164,false,{"$f":"IF(AG160,'Google Index'!E187)","v":false},"",{"$f":"IF(AF160,'Google Index'!F187)","v":0},"","","",164,false,{"$f":"IF(AO160,'Commodity Prices'!C173)","v":false},"",{"$f":"IF(AO160,'Commodity Prices'!D173)","v":false},"","","",167,false,{"$f":"IF(AW160,'Yahoo Stocks'!D187)","v":false},"",{"$f":"IF(AW160,'Yahoo Stocks'!E187)","v":false},"","","",233,false,{"$f":"IF(BE160,'Google Finance Stocks'!D184)","v":false},"",{"$f":"IF(BE160,'Google Finance Stocks'!E184)","v":false},"","","",233,false,{"$f":"'Exchange Rates'!D178","v":0},"",{"$f":"IF(BM160,'Exchange Rates'!E178)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,159,"","","","",null,null,null,null,null,null,null,164,false,{"$f":"IF($F$6,'FRED Indicies'!E174)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D174)","v":0},"","","",165,false,{"$f":"IF(AG161,'Google Index'!E188)","v":false},"",{"$f":"IF(AF161,'Google Index'!F188)","v":0},"","","",165,false,{"$f":"IF(AO161,'Commodity Prices'!C174)","v":false},"",{"$f":"IF(AO161,'Commodity Prices'!D174)","v":false},"","","",168,false,{"$f":"IF(AW161,'Yahoo Stocks'!D188)","v":false},"",{"$f":"IF(AW161,'Yahoo Stocks'!E188)","v":false},"","","",234,false,{"$f":"IF(BE161,'Google Finance Stocks'!D185)","v":false},"",{"$f":"IF(BE161,'Google Finance Stocks'!E185)","v":false},"","","",234,false,{"$f":"'Exchange Rates'!D179","v":0},"",{"$f":"IF(BM161,'Exchange Rates'!E179)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,160,"","","","",null,null,null,null,null,null,null,165,false,{"$f":"IF($F$6,'FRED Indicies'!E175)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D175)","v":0},"","","",166,false,{"$f":"IF(AG162,'Google Index'!E189)","v":false},"",{"$f":"IF(AF162,'Google Index'!F189)","v":0},"","","",166,false,{"$f":"IF(AO162,'Commodity Prices'!C175)","v":false},"",{"$f":"IF(AO162,'Commodity Prices'!D175)","v":false},"","","",169,false,{"$f":"IF(AW162,'Yahoo Stocks'!D189)","v":false},"",{"$f":"IF(AW162,'Yahoo Stocks'!E189)","v":false},"","","",235,false,{"$f":"IF(BE162,'Google Finance Stocks'!D186)","v":false},"",{"$f":"IF(BE162,'Google Finance Stocks'!E186)","v":false},"","","",235,false,{"$f":"'Exchange Rates'!D180","v":0},"",{"$f":"IF(BM162,'Exchange Rates'!E180)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,161,"","","","",null,null,null,null,null,null,null,166,false,{"$f":"IF($F$6,'FRED Indicies'!E176)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D176)","v":0},"","","",167,false,{"$f":"IF(AG163,'Google Index'!E190)","v":false},"",{"$f":"IF(AF163,'Google Index'!F190)","v":0},"","","",167,false,{"$f":"IF(AO163,'Commodity Prices'!C176)","v":false},"",{"$f":"IF(AO163,'Commodity Prices'!D176)","v":false},"","","",170,false,{"$f":"IF(AW163,'Yahoo Stocks'!D190)","v":false},"",{"$f":"IF(AW163,'Yahoo Stocks'!E190)","v":false},"","","",236,false,{"$f":"IF(BE163,'Google Finance Stocks'!D187)","v":false},"",{"$f":"IF(BE163,'Google Finance Stocks'!E187)","v":false},"","","",236,false,{"$f":"'Exchange Rates'!D181","v":0},"",{"$f":"IF(BM163,'Exchange Rates'!E181)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,162,"","","","",null,null,null,null,null,null,null,167,false,{"$f":"IF($F$6,'FRED Indicies'!E177)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D177)","v":0},"","","",168,false,{"$f":"IF(AG164,'Google Index'!E191)","v":false},"",{"$f":"IF(AF164,'Google Index'!F191)","v":0},"","","",168,false,{"$f":"IF(AO164,'Commodity Prices'!C177)","v":false},"",{"$f":"IF(AO164,'Commodity Prices'!D177)","v":false},"","","",171,false,{"$f":"IF(AW164,'Yahoo Stocks'!D191)","v":false},"",{"$f":"IF(AW164,'Yahoo Stocks'!E191)","v":false},"","","",237,false,{"$f":"IF(BE164,'Google Finance Stocks'!D188)","v":false},"",{"$f":"IF(BE164,'Google Finance Stocks'!E188)","v":false},"","","",237,false,{"$f":"'Exchange Rates'!D182","v":0},"",{"$f":"IF(BM164,'Exchange Rates'!E182)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,163,"","","","",null,null,null,null,null,null,null,168,false,{"$f":"IF($F$6,'FRED Indicies'!E178)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D178)","v":0},"","","",169,false,{"$f":"IF(AG165,'Google Index'!E192)","v":false},"",{"$f":"IF(AF165,'Google Index'!F192)","v":0},"","","",169,false,{"$f":"IF(AO165,'Commodity Prices'!C178)","v":false},"",{"$f":"IF(AO165,'Commodity Prices'!D178)","v":false},"","","",172,false,{"$f":"IF(AW165,'Yahoo Stocks'!D192)","v":false},"",{"$f":"IF(AW165,'Yahoo Stocks'!E192)","v":false},"","","",238,false,{"$f":"IF(BE165,'Google Finance Stocks'!D189)","v":false},"",{"$f":"IF(BE165,'Google Finance Stocks'!E189)","v":false},"","","",238,false,{"$f":"'Exchange Rates'!D183","v":0},"",{"$f":"IF(BM165,'Exchange Rates'!E183)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,164,"","","","",null,null,null,null,null,null,null,169,false,{"$f":"IF($F$6,'FRED Indicies'!E179)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D179)","v":0},"","","",170,false,{"$f":"IF(AG166,'Google Index'!E193)","v":false},"",{"$f":"IF(AF166,'Google Index'!F193)","v":0},"","","",170,false,{"$f":"IF(AO166,'Commodity Prices'!C179)","v":false},"",{"$f":"IF(AO166,'Commodity Prices'!D179)","v":false},"","","",173,false,{"$f":"IF(AW166,'Yahoo Stocks'!D193)","v":false},"",{"$f":"IF(AW166,'Yahoo Stocks'!E193)","v":false},"","","",239,false,{"$f":"IF(BE166,'Google Finance Stocks'!D190)","v":false},"",{"$f":"IF(BE166,'Google Finance Stocks'!E190)","v":false},"","","",239,false,{"$f":"'Exchange Rates'!D184","v":0},"",{"$f":"IF(BM166,'Exchange Rates'!E184)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,165,"","","","",null,null,null,null,null,null,null,170,false,{"$f":"IF($F$6,'FRED Indicies'!E180)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D180)","v":0},"","","",171,false,{"$f":"IF(AG167,'Google Index'!E194)","v":false},"",{"$f":"IF(AF167,'Google Index'!F194)","v":0},"","","",171,false,{"$f":"IF(AO167,'Commodity Prices'!C180)","v":false},"",{"$f":"IF(AO167,'Commodity Prices'!D180)","v":false},"","","",174,false,{"$f":"IF(AW167,'Yahoo Stocks'!D194)","v":false},"",{"$f":"IF(AW167,'Yahoo Stocks'!E194)","v":false},"","","",240,false,{"$f":"IF(BE167,'Google Finance Stocks'!D191)","v":false},"",{"$f":"IF(BE167,'Google Finance Stocks'!E191)","v":false},"","","",240,false,{"$f":"'Exchange Rates'!D185","v":0},"",{"$f":"IF(BM167,'Exchange Rates'!E185)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,166,"","","","",null,null,null,null,null,null,null,171,false,{"$f":"IF($F$6,'FRED Indicies'!E181)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D181)","v":0},"","","",172,false,{"$f":"IF(AG168,'Google Index'!E195)","v":false},"",{"$f":"IF(AF168,'Google Index'!F195)","v":0},"","","",172,false,{"$f":"IF(AO168,'Commodity Prices'!C181)","v":false},"",{"$f":"IF(AO168,'Commodity Prices'!D181)","v":false},"","","",175,false,{"$f":"IF(AW168,'Yahoo Stocks'!D195)","v":false},"",{"$f":"IF(AW168,'Yahoo Stocks'!E195)","v":false},"","","",241,false,{"$f":"IF(BE168,'Google Finance Stocks'!D192)","v":false},"",{"$f":"IF(BE168,'Google Finance Stocks'!E192)","v":false},"","","",241,false,{"$f":"'Exchange Rates'!D186","v":0},"",{"$f":"IF(BM168,'Exchange Rates'!E186)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,167,"","","","",null,null,null,null,null,null,null,172,false,{"$f":"IF($F$6,'FRED Indicies'!E182)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D182)","v":0},"","","",173,false,{"$f":"IF(AG169,'Google Index'!E196)","v":false},"",{"$f":"IF(AF169,'Google Index'!F196)","v":0},"","","",173,false,{"$f":"IF(AO169,'Commodity Prices'!C182)","v":false},"",{"$f":"IF(AO169,'Commodity Prices'!D182)","v":false},"","","",176,false,{"$f":"IF(AW169,'Yahoo Stocks'!D196)","v":false},"",{"$f":"IF(AW169,'Yahoo Stocks'!E196)","v":false},"","","",242,false,{"$f":"IF(BE169,'Google Finance Stocks'!D193)","v":false},"",{"$f":"IF(BE169,'Google Finance Stocks'!E193)","v":false},"","","",242,false,{"$f":"'Exchange Rates'!D187","v":0},"",{"$f":"IF(BM169,'Exchange Rates'!E187)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,168,"","","","",null,null,null,null,null,null,null,173,false,{"$f":"IF($F$6,'FRED Indicies'!E183)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D183)","v":0},"","","",174,false,{"$f":"IF(AG170,'Google Index'!E197)","v":false},"",{"$f":"IF(AF170,'Google Index'!F197)","v":0},"","","",174,false,{"$f":"IF(AO170,'Commodity Prices'!C183)","v":false},"",{"$f":"IF(AO170,'Commodity Prices'!D183)","v":false},"","","",177,false,{"$f":"IF(AW170,'Yahoo Stocks'!D197)","v":false},"",{"$f":"IF(AW170,'Yahoo Stocks'!E197)","v":false},"","","",243,false,{"$f":"IF(BE170,'Google Finance Stocks'!D194)","v":false},"",{"$f":"IF(BE170,'Google Finance Stocks'!E194)","v":false},"","","",243,false,{"$f":"'Exchange Rates'!D188","v":0},"",{"$f":"IF(BM170,'Exchange Rates'!E188)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,169,"","","","",null,null,null,null,null,null,null,174,false,{"$f":"IF($F$6,'FRED Indicies'!E184)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D184)","v":0},"","","",175,false,{"$f":"IF(AG171,'Google Index'!E198)","v":false},"",{"$f":"IF(AF171,'Google Index'!F198)","v":0},"","","",175,false,{"$f":"IF(AO171,'Commodity Prices'!C184)","v":false},"",{"$f":"IF(AO171,'Commodity Prices'!D184)","v":false},"","","",178,false,{"$f":"IF(AW171,'Yahoo Stocks'!D198)","v":false},"",{"$f":"IF(AW171,'Yahoo Stocks'!E198)","v":false},"","","",244,false,{"$f":"IF(BE171,'Google Finance Stocks'!D195)","v":false},"",{"$f":"IF(BE171,'Google Finance Stocks'!E195)","v":false},"","","",244,false,{"$f":"'Exchange Rates'!D189","v":0},"",{"$f":"IF(BM171,'Exchange Rates'!E189)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,170,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245,{"$f":"IF(AND($F$18,BD172<=$H$18),BD172)","v":false},{"$f":"IF(BE172,'Google Finance Stocks'!D196)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE172,'Google Finance Stocks'!E196)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI172<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI172<>\"\",$J$18,\"\")","v":""},245,{"$f":"IF(AND($F$21,BL172<=$H$21),BL172)","v":false},{"$f":"'Exchange Rates'!D190","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM172,'Exchange Rates'!E190)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ172<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ172<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,171,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246,false,{"$f":"IF(BE173,'Google Finance Stocks'!D197)","v":false},"",{"$f":"IF(BE173,'Google Finance Stocks'!E197)","v":false},"","","",246,false,{"$f":"'Exchange Rates'!D191","v":0},"",{"$f":"IF(BM173,'Exchange Rates'!E191)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,172,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247,false,{"$f":"IF(BE174,'Google Finance Stocks'!D198)","v":false},"",{"$f":"IF(BE174,'Google Finance Stocks'!E198)","v":false},"","","",247,false,{"$f":"'Exchange Rates'!D192","v":0},"",{"$f":"IF(BM174,'Exchange Rates'!E192)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,173,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,248,false,{"$f":"IF(BE175,'Google Finance Stocks'!D199)","v":false},"",{"$f":"IF(BE175,'Google Finance Stocks'!E199)","v":false},"","","",248,false,{"$f":"'Exchange Rates'!D193","v":0},"",{"$f":"IF(BM175,'Exchange Rates'!E193)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,174,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249,false,{"$f":"IF(BE176,'Google Finance Stocks'!D200)","v":false},"",{"$f":"IF(BE176,'Google Finance Stocks'!E200)","v":false},"","","",249,false,{"$f":"'Exchange Rates'!D194","v":0},"",{"$f":"IF(BM176,'Exchange Rates'!E194)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250,false,{"$f":"IF(BE177,'Google Finance Stocks'!D201)","v":false},"",{"$f":"IF(BE177,'Google Finance Stocks'!E201)","v":false},"","","",250,false,{"$f":"'Exchange Rates'!D195","v":0},"",{"$f":"IF(BM177,'Exchange Rates'!E195)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,251,false,{"$f":"IF(BE178,'Google Finance Stocks'!D202)","v":false},"",{"$f":"IF(BE178,'Google Finance Stocks'!E202)","v":false},"","","",251,false,{"$f":"'Exchange Rates'!D196","v":0},"",{"$f":"IF(BM178,'Exchange Rates'!E196)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252,false,{"$f":"IF(BE179,'Google Finance Stocks'!D203)","v":false},"",{"$f":"IF(BE179,'Google Finance Stocks'!E203)","v":false},"","","",252,false,{"$f":"'Exchange Rates'!D197","v":0},"",{"$f":"IF(BM179,'Exchange Rates'!E197)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253,false,{"$f":"IF(BE180,'Google Finance Stocks'!D204)","v":false},"",{"$f":"IF(BE180,'Google Finance Stocks'!E204)","v":false},"","","",253,false,{"$f":"'Exchange Rates'!D198","v":0},"",{"$f":"IF(BM180,'Exchange Rates'!E198)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254,false,{"$f":"IF(BE181,'Google Finance Stocks'!D205)","v":false},"",{"$f":"IF(BE181,'Google Finance Stocks'!E205)","v":false},"","","",254,false,{"$f":"'Exchange Rates'!D199","v":0},"",{"$f":"IF(BM181,'Exchange Rates'!E199)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255,false,{"$f":"IF(BE182,'Google Finance Stocks'!D206)","v":false},"",{"$f":"IF(BE182,'Google Finance Stocks'!E206)","v":false},"","","",255,false,{"$f":"'Exchange Rates'!D200","v":0},"",{"$f":"IF(BM182,'Exchange Rates'!E200)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256,false,{"$f":"IF(BE183,'Google Finance Stocks'!D207)","v":false},"",{"$f":"IF(BE183,'Google Finance Stocks'!E207)","v":false},"","","",256,false,{"$f":"'Exchange Rates'!D201","v":0},"",{"$f":"IF(BM183,'Exchange Rates'!E201)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257,false,{"$f":"IF(BE184,'Google Finance Stocks'!D208)","v":false},"",{"$f":"IF(BE184,'Google Finance Stocks'!E208)","v":false},"","","",257,false,{"$f":"'Exchange Rates'!D202","v":0},"",{"$f":"IF(BM184,'Exchange Rates'!E202)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258,false,{"$f":"IF(BE185,'Google Finance Stocks'!D209)","v":false},"",{"$f":"IF(BE185,'Google Finance Stocks'!E209)","v":false},"","","",258,false,{"$f":"'Exchange Rates'!D203","v":0},"",{"$f":"IF(BM185,'Exchange Rates'!E203)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,259,false,{"$f":"IF(BE186,'Google Finance Stocks'!D210)","v":false},"",{"$f":"IF(BE186,'Google Finance Stocks'!E210)","v":false},"","","",259,false,{"$f":"'Exchange Rates'!D204","v":0},"",{"$f":"IF(BM186,'Exchange Rates'!E204)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260,false,{"$f":"IF(BE187,'Google Finance Stocks'!D211)","v":false},"",{"$f":"IF(BE187,'Google Finance Stocks'!E211)","v":false},"","","",260,false,{"$f":"'Exchange Rates'!D205","v":0},"",{"$f":"IF(BM187,'Exchange Rates'!E205)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,261,false,{"$f":"IF(BE188,'Google Finance Stocks'!D212)","v":false},"",{"$f":"IF(BE188,'Google Finance Stocks'!E212)","v":false},"","","",261,false,{"$f":"'Exchange Rates'!D206","v":0},"",{"$f":"IF(BM188,'Exchange Rates'!E206)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262,false,{"$f":"IF(BE189,'Google Finance Stocks'!D213)","v":false},"",{"$f":"IF(BE189,'Google Finance Stocks'!E213)","v":false},"","","",262,false,{"$f":"'Exchange Rates'!D207","v":0},"",{"$f":"IF(BM189,'Exchange Rates'!E207)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263,false,{"$f":"IF(BE190,'Google Finance Stocks'!D214)","v":false},"",{"$f":"IF(BE190,'Google Finance Stocks'!E214)","v":false},"","","",263,false,{"$f":"'Exchange Rates'!D208","v":0},"",{"$f":"IF(BM190,'Exchange Rates'!E208)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264,false,{"$f":"IF(BE191,'Google Finance Stocks'!D215)","v":false},"",{"$f":"IF(BE191,'Google Finance Stocks'!E215)","v":false},"","","",264,false,{"$f":"'Exchange Rates'!D209","v":0},"",{"$f":"IF(BM191,'Exchange Rates'!E209)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,265,false,{"$f":"IF(BE192,'Google Finance Stocks'!D216)","v":false},"",{"$f":"IF(BE192,'Google Finance Stocks'!E216)","v":false},"","","",265,false,{"$f":"'Exchange Rates'!D210","v":0},"",{"$f":"IF(BM192,'Exchange Rates'!E210)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,266,false,{"$f":"IF(BE193,'Google Finance Stocks'!D217)","v":false},"",{"$f":"IF(BE193,'Google Finance Stocks'!E217)","v":false},"","","",266,false,{"$f":"'Exchange Rates'!D211","v":0},"",{"$f":"IF(BM193,'Exchange Rates'!E211)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,267,false,{"$f":"IF(BE194,'Google Finance Stocks'!D218)","v":false},"",{"$f":"IF(BE194,'Google Finance Stocks'!E218)","v":false},"","","",267,false,{"$f":"'Exchange Rates'!D212","v":0},"",{"$f":"IF(BM194,'Exchange Rates'!E212)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268,false,{"$f":"IF(BE195,'Google Finance Stocks'!D219)","v":false},"",{"$f":"IF(BE195,'Google Finance Stocks'!E219)","v":false},"","","",268,false,{"$f":"'Exchange Rates'!D213","v":0},"",{"$f":"IF(BM195,'Exchange Rates'!E213)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,269,false,{"$f":"IF(BE196,'Google Finance Stocks'!D220)","v":false},"",{"$f":"IF(BE196,'Google Finance Stocks'!E220)","v":false},"","","",269,false,{"$f":"'Exchange Rates'!D214","v":0},"",{"$f":"IF(BM196,'Exchange Rates'!E214)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"BD196+1","v":270},false,{"$f":"IF(BE197,'Google Finance Stocks'!D221)","v":false},"",{"$f":"IF(BE197,'Google Finance Stocks'!E221)","v":false},"","","",{"$f":"BL196+1","v":270},false,{"$f":"'Exchange Rates'!D215","v":0},"",{"$f":"IF(BM197,'Exchange Rates'!E215)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271,false,{"$f":"IF(BE198,'Google Finance Stocks'!D222)","v":false},"",{"$f":"IF(BE198,'Google Finance Stocks'!E222)","v":false},"","","",271,false,{"$f":"'Exchange Rates'!D216","v":0},"",{"$f":"IF(BM198,'Exchange Rates'!E216)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272,false,{"$f":"IF(BE199,'Google Finance Stocks'!D223)","v":false},"",{"$f":"IF(BE199,'Google Finance Stocks'!E223)","v":false},"","","",272,false,{"$f":"'Exchange Rates'!D217","v":0},"",{"$f":"IF(BM199,'Exchange Rates'!E217)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273,false,{"$f":"IF(BE200,'Google Finance Stocks'!D224)","v":false},"",{"$f":"IF(BE200,'Google Finance Stocks'!E224)","v":false},"","","",273,false,{"$f":"'Exchange Rates'!D218","v":0},"",{"$f":"IF(BM200,'Exchange Rates'!E218)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274,false,{"$f":"IF(BE201,'Google Finance Stocks'!D225)","v":false},"",{"$f":"IF(BE201,'Google Finance Stocks'!E225)","v":false},"","","",274,false,{"$f":"'Exchange Rates'!D219","v":0},"",{"$f":"IF(BM201,'Exchange Rates'!E219)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,275,false,{"$f":"IF(BE202,'Google Finance Stocks'!D226)","v":false},"",{"$f":"IF(BE202,'Google Finance Stocks'!E226)","v":false},"","","",275,false,{"$f":"'Exchange Rates'!D220","v":0},"",{"$f":"IF(BM202,'Exchange Rates'!E220)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,276,false,{"$f":"IF(BE203,'Google Finance Stocks'!D227)","v":false},"",{"$f":"IF(BE203,'Google Finance Stocks'!E227)","v":false},"","","",276,false,{"$f":"'Exchange Rates'!D221","v":0},"",{"$f":"IF(BM203,'Exchange Rates'!E221)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277,false,{"$f":"IF(BE204,'Google Finance Stocks'!D228)","v":false},"",{"$f":"IF(BE204,'Google Finance Stocks'!E228)","v":false},"","","",277,false,{"$f":"'Exchange Rates'!D222","v":0},"",{"$f":"IF(BM204,'Exchange Rates'!E222)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278,false,{"$f":"IF(BE205,'Google Finance Stocks'!D229)","v":false},"",{"$f":"IF(BE205,'Google Finance Stocks'!E229)","v":false},"","","",278,false,{"$f":"'Exchange Rates'!D223","v":0},"",{"$f":"IF(BM205,'Exchange Rates'!E223)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,279,false,{"$f":"IF(BE206,'Google Finance Stocks'!D230)","v":false},"",{"$f":"IF(BE206,'Google Finance Stocks'!E230)","v":false},"","","",279,false,{"$f":"'Exchange Rates'!D224","v":0},"",{"$f":"IF(BM206,'Exchange Rates'!E224)","v":false},"","",""]

{"sheet":"Contents","index":2,"n_rows":139,"n_cols":10,"rows_kept":139,"cut":false,"hidden":false,"merged":[]}
[null,null,"Go to Charts by Pressing Shift and Enter on Menu Item "]
[]
[null,null,"Sheet Tab","Description","Author"]
[null,1,"Introduction"]
[null,2,"Read Stocks"]
[null,3,"Contents"]
[null,4,"Errors"]
[null,5,"Multiple Stock Graph"]
[null,6,"Summary"]
[null,7,"Yahoo Index",null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[null,8,"FRED Indicies"]
[null,9,"Exchange Rates",null,null,null,null,null,null,"Explanation at:"]
[null,10,"Commodity Prices",null,null,null,null,null,null,"http://edbodmer.com/comprehensive-stock-price-analysis/"]
[null,11,"Yahoo Stocks"]
[null,12,"Google Finance Stocks"]
[null,13,"Google Index"]
[null,14,"International Indicies"]
[null,15,"General Points"]
[null,16,"Forms"]
[null,17,"BREAK"]
[null,18,"S&P 500",null,null,null,null,null,null,"Notes: Error and still makes sheets"]
[null,19,"DAX"]
[null,20,"Nifty Fifty"]
[null,21,"BSESN Index"]
[null,22,"Nasdaq 100"]
[null,23,"NASDAQ100"]
[null,24,"DCOILBRENTEU"]
[null,25,"PCOPPUSDM"]
[null,26,"MHHNGSP"]
[null,27,"HTMEDIA.NS"]
[null,28,"AAPL"]
[null,29,"GOOG"]
[null,30,"AMZN"]
[null,31,"FB"]
[null,32,"DTE.DE"]
[null,33,"FTE"]
[null,34,"BT"]
[null,35,"VOD"]
[null,36,"VZ"]
[null,37,"S"]
[null,38,"PHI"]
[null,39,"TKC"]
[null,40,"JPM"]
[null,41,"MCD"]
[null,42,"WMT"]
[null,43,"NG.L"]
[null,44,"EXC"]
[null,45,"ENGI.PA"]
[null,46,"EDF.PA"]
[null,47,"ED"]
[null,48,"5347.KL"]
[null,49,"MAEOY"]
[null,50,"VWDRY"]
[null,51,"VWS.CO"]
[null,52,"GE"]
[null,53,"NDX1.DE"]
[null,54,"601558.SS"]
[null,55,"SUZLON.NS"]
[null,56,"002202.SZ"]
[null,57,"LB"]
[null,58,"Sheet157"]
[null,59,"FSLR"]
[null,60,"Sheet159"]
[null,61,"SPWR"]
[null,62,"Sheet161"]
[null,63,"Sheet162"]
[null,64,"RELIANCE.NS"]
[null,65,"ICICIBANK.NS"]
[null,66,"TATAMOTORS.NS"]
[null,67,"WIPRO.NS"]
[null,68,"DRREDDY.NS"]
[null,69,"WNS"]
[null,70,"SIFY"]
[null,71,"REDFY"]
[null,72,"VEDL.NS"]
[null,73,"AZRE"]
[null,74,"Sheet175"]
[null,75,"MTENY"]
[null,76,"MMYT"]
[null,77,"YTRA"]
[null,78,"TCS.NS"]
[null,79,"HDFCBANK.NS"]
[null,80,"HINDUNILVR.NS"]
[null,81,"ITC.NS"]
[null,82,"HDFC.NS"]
[null,83,"INFY.NS"]
[null,84,"SBIN.NS"]
[null,85,"HEINY"]
[null,86,"NYT"]
[null,87,"BUD"]
[null,88,"KOF"]
[null,89,"DEO"]
[null,90,"ECL"]
[null,91,"GDP Inf"]
[null,92,"CPI US"]
[null,93,"Euro"]
[null,94,"INR"]
[null,95,"UK"]
[null,96,"CFH"]
[null,97,"US NOM GNP"]
[null,98,"India Disc Rate"]
[null,99,"India Gvt Bonds"]
[null,100,"India 10 Yr Main"]
[null,101,"India Inflation"]
[null,102,"5 yr treasury"]
[null,103,"10 year treasury"]
[null,104,"US Med Inc Nom"]
[null,105,"Median Income"]
[null,106,"Corp Profit"]
[null,107,"Corp Nonfin"]
[null,108,"Corp Aft Tax"]
[null,109,"Corp Inf Adjusted"]
[null,110,"GDP Inflation Index"]
[null,111,"CPI US Index"]
[null,112,"US GDP"]
[null,113,"Median Family Income"]
[null,114,"GDPDEF"]
[null,115,"CPIAUCSL"]
[null,116,"EXUSEU"]
[null,117,"DEXINUS"]
[null,118,"EXUSUK"]
[null,119,"DEXSZUS"]
[null,120,"GNP"]
[null,121,"INTDSRINM193N"]
[null,122,"INTGSBINM193N"]
[null,123,"INDIRLTLT01STM"]
[null,124,"CPALTT01INM659N"]
[null,125,"GS5"]
[null,126,"GS10"]
[null,127,"MEHOINUSA646N"]
[null,128,"LES1252881600Q"]
[null,129,"CP"]
[null,130,"NFCPATAX"]
[null,131,"A055RC0A144NBEA"]
[null,132,"A445RC1Q027SBEA"]
[null,133,"GDPDEF (2)"]
[null,134,"CPIAUCSL (2)"]
[null,135,"GDP"]
[null,136,"MEFAINUSA646N"]

{"sheet":"Errors","index":3,"n_rows":8,"n_cols":5,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
["https://query1.finance.yahoo.com/v7/finance/download/MY?period1=-631152000&period2=1555286400&interval=1mo&events=history&crumb=sDpEP32f7lv",null,null,null,"https://research.stlouisfed.org/fred2/data/INTDSRINM193N.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/RECSOL.OL?period1=-631152000&period2=1555286400&interval=1mo&events=history&crumb=sDpEP32f7lv",null,null,null,"https://research.stlouisfed.org/fred2/data/INTGSBINM193N.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/TSL?period1=-631152000&period2=1555286400&interval=1mo&events=history&crumb=sDpEP32f7lv",null,null,null,"https://research.stlouisfed.org/fred2/data/INDIRLTLT01STM.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/SCTY?period1=-631152000&period2=1555286400&interval=1mo&events=history&crumb=sDpEP32f7lv",null,null,null,"https://research.stlouisfed.org/fred2/data/CPALTT01INM659N.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/GRSXY?period1=-631152000&period2=1555286400&interval=1mo&events=history&crumb=sDpEP32f7lv",null,null,null,"https://research.stlouisfed.org/fred2/data/GS5.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GS10.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/GDPDEF.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/CPIAUCSL.txt"]

{"sheet":"Multiple Stock Graph","index":4,"n_rows":300,"n_cols":29,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
[null,null,"Index",null,null,null,null,null,null,null,"IRR","Vol","Beta",null,null,null,null,null,null,null,null,null,null,null,null,null,"Start","Final","Years"]
[null,null,null,null,null,null,null,null,null,{"$f":"O26","v":"US S&P 500"},{"$f":"Summary!K4","v":6.8748803612845411E-2},{"$f":"Summary!AT5","v":0.147764846120855},{"$f":"Summary!AT3","v":1},null,null,null,null,null,null,null,null,null,null,null,{"$f":"J2","v":"US S&P 500"},null,{"$f":"Summary!D3","v":"1950-01-01"},{"$f":"Summary!K3","v":42.23431262256328},{"$f":"Summary!E4","v":57.298850574712645}]
[null,"Comparison vs Base",null,null,null,null,"Counter","Match","Selection"]
[1,{"$f":"'Read Stocks'!M3","v":"S&P 500"},{"$f":"'Read Stocks'!N3","v":"US S&P 500"},false,null,{"$f":"D4*1","v":0},1,{"$f":"MATCH(G4,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H4)","v":{"$error":"#N/A"}},{"$f":"INDEX(C:C,H4)","v":{"$error":"#N/A"}},{"$f":"IFERROR(TRANSPOSE(Summary!BA4:BF4),\"\")","v":""},{"$f":"IFERROR(TRANSPOSE(Summary!AU5:AZ5),\"\")","v":0},{"$f":"IFERROR(TRANSPOSE(Summary!AU3:AZ3),\"\")","v":0},null,null,null,null,null,null,null,null,null,null,null,{"$f":"J4","v":{"$error":"#N/A"}},null,{"$f":"IFERROR(TRANSPOSE(Summary!AB2:AG2),\"\")","v":""},{"$f":"TRANSPOSE(Summary!BA3:BF3)","v":1}]
[2,{"$f":"'Read Stocks'!M4","v":"DAX"},{"$f":"'Read Stocks'!N4","v":"DAX in Euro"},false,null,{"$f":"F4+D5","v":0},2,{"$f":"MATCH(G5,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H5)","v":{"$error":"#N/A"}},{"$f":"INDEX(C:C,H5)","v":{"$error":"#N/A"}},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$f":"J5","v":{"$error":"#N/A"}},null,"",1]
[3,{"$f":"'Read Stocks'!M5","v":"Nifty Fifty"},{"$f":"'Read Stocks'!N5","v":"Nifty Fifty"},false,null,0,3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,"",1]
[4,{"$f":"'Read Stocks'!M6","v":"BSESN Index"},{"$f":"'Read Stocks'!N6","v":"BSESN Index"},false,null,0,4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,"",1]
[5,{"$f":"'Read Stocks'!M7","v":"Nasdaq 100"},{"$f":"'Read Stocks'!N7","v":"Nasdaq 100"},false,null,0,5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,"",1]
[6,{"$f":"'Read Stocks'!M8","v":"NASDAQ100"},{"$f":"'Read Stocks'!N8","v":"Nasdaq 100 Index"},false,null,0,6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"",1]
[7,{"$f":"'Read Stocks'!M9","v":"DCOILBRENTEU"},{"$f":"'Read Stocks'!N9","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},false,null,0,7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"'Read Stocks'!M10","v":"PCOPPUSDM"},{"$f":"'Read Stocks'!N10","v":"Global price of Copper© (PCOPPUSDM)"},false,null,0,8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"'Read Stocks'!M11","v":"MHHNGSP"},{"$f":"'Read Stocks'!N11","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},false,null,0,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"'Read Stocks'!M12","v":"HTMEDIA.NS"},{"$f":"'Read Stocks'!N12","v":"HT Media"},false,null,0,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"'Read Stocks'!M13","v":"AAPL"},{"$f":"'Read Stocks'!N13","v":"Apple"},false,null,0,11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"'Read Stocks'!M14","v":"GOOG"},{"$f":"'Read Stocks'!N14","v":"Google"},false,null,0,12,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J2","v":"US S&P 500"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K15),\"USD\")","v":"USD"},null,null,null,null,null,null,null,null,null,null,null,null,"Instructions at www.edbodmer.com"]
[13,{"$f":"'Read Stocks'!M15","v":"AMZN"},{"$f":"'Read Stocks'!N15","v":"Amazon"},false,null,0,13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J4","v":{"$error":"#N/A"}},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K16),\"USD\")","v":"USD"},null,null,null,null,null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[14,{"$f":"'Read Stocks'!M16","v":"FB"},{"$f":"'Read Stocks'!N16","v":"Facebook"},false,null,0,14,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J5","v":{"$error":"#N/A"}},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K17),\"USD\")","v":"USD"}]
[15,{"$f":"'Read Stocks'!M17","v":"DTE.DE"},{"$f":"'Read Stocks'!N17","v":"Deutsche Telekom AG (ADR)"},false,null,0,15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K18),\"USD\")","v":"USD"}]
[16,{"$f":"'Read Stocks'!M18","v":"FTE"},{"$f":"'Read Stocks'!N18","v":"France Telecom SA (ADR)"},false,null,0,16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K19),\"USD\")","v":"USD"}]
[17,{"$f":"'Read Stocks'!M19","v":"BT"},{"$f":"'Read Stocks'!N19","v":"BT Group plc (ADR) (BT)"},false,null,0,17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K20),\"USD\")","v":"USD"}]
[18,{"$f":"'Read Stocks'!M20","v":"VOD"},{"$f":"'Read Stocks'!N20","v":"Vodafone Group plc"},false,null,0,18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K21),\"USD\")","v":"USD"}]
[19,{"$f":"'Read Stocks'!M21","v":"VZ"},{"$f":"'Read Stocks'!N21","v":"Verizon Communications..."},false,null,0,19,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"'Read Stocks'!M22","v":"S"},{"$f":"'Read Stocks'!N22","v":"Sprint"},false,null,0,20,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"'Read Stocks'!M23","v":"PHI"},{"$f":"'Read Stocks'!N23","v":"Philippine Long Distance (PHI)"},false,null,0,21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"'Read Stocks'!M24","v":"TKC"},{"$f":"'Read Stocks'!N24","v":"Turkcell Iletisim Hizm..."},false,null,0,22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"'Read Stocks'!M25","v":"JPM"},{"$f":"'Read Stocks'!N25","v":"JP Morgan"},false,null,0,23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Primary Stock",null,{"$f":"Forms!J4","v":1},{"$f":"INDEX(C4:C195,Forms!J4)","v":"US S&P 500"}]
[24,{"$f":"'Read Stocks'!M26","v":"MCD"},{"$f":"'Read Stocks'!N26","v":"McDonalds"},false,null,0,24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the Drop Down Box for Selecting the Stock"]
[25,{"$f":"'Read Stocks'!M27","v":"WMT"},{"$f":"'Read Stocks'!N27","v":"Wall Mart"},false,null,0,25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the check boxes for comparison"]
[26,{"$f":"'Read Stocks'!M28","v":"NG.L"},{"$f":"'Read Stocks'!N28","v":"National Grid"},false,null,0,26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the first check box for index in computing beta and other statistics"]
[27,{"$f":"'Read Stocks'!M29","v":"EXC"},{"$f":"'Read Stocks'!N29","v":"Exelon"},false,null,0,27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"'Read Stocks'!M30","v":"ENGI.PA"},{"$f":"'Read Stocks'!N30","v":"GDF Suez"},false,null,0,28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"'Read Stocks'!M31","v":"EDF.PA"},{"$f":"'Read Stocks'!N31","v":"EDF"},false,null,0,29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"TRANSPOSE(Summary!BN6:BT6)","v":"GDP Inf"},"Divide"]
[30,{"$f":"'Read Stocks'!M32","v":"ED"},{"$f":"'Read Stocks'!N32","v":"Consolidated Edison"},false,null,0,30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"CPI US","Divide"]
[31,{"$f":"'Read Stocks'!M33","v":"5347.KL"},{"$f":"'Read Stocks'!N33","v":"Tenaga"},false,null,0,31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"Euro","Multiply"]
[32,{"$f":"'Read Stocks'!M34","v":"MAEOY"},{"$f":"'Read Stocks'!N34","v":"Meralco"},false,null,0,32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"INR","Divide"]
[33,{"$f":"'Read Stocks'!M35","v":"VWDRY"},{"$f":"'Read Stocks'!N35","v":"Vestas ADR"},false,null,0,33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"UK","Multiply"]
[34,{"$f":"'Read Stocks'!M36","v":"VWS.CO"},{"$f":"'Read Stocks'!N36","v":"Vestas (Denmark)"},false,null,0,34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"CFH","Divide"]
[35,{"$f":"'Read Stocks'!M37","v":"GE"},{"$f":"'Read Stocks'!N37","v":"General Electric"},false,null,0,35,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"US NOM GNP","Divide"]
[36,{"$f":"'Read Stocks'!M38","v":"NDX1.DE"},{"$f":"'Read Stocks'!N38","v":"Nordex Wind SE: German On-Shore Wind"},false,null,0,36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"'Read Stocks'!M39","v":"601558.SS"},{"$f":"'Read Stocks'!N39","v":"Sinovel Wind: Chinese Wind Manufactrer"},false,null,0,37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"'Read Stocks'!M40","v":"SUZLON.NS"},{"$f":"'Read Stocks'!N40","v":"Suzlon: Indian Wind Manufacturer"},false,null,0,38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"'Read Stocks'!M41","v":"002202.SZ"},{"$f":"'Read Stocks'!N41","v":"Goldwind: Chinese Wind Manufacturer"},false,null,0,39,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"'Read Stocks'!M42","v":"LB"},{"$f":"'Read Stocks'!N42","v":"Victoria Secret"},false,null,0,40,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"'Read Stocks'!M43","v":"MY"},{"$f":"'Read Stocks'!N43","v":"Ming Yang: Chinese Wind Manufacturer"},false,null,{"$f":"F43+D44","v":0},41,{"$error":"#N/A"},{"$f":"INDEX(B:B,H44)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[42,{"$f":"'Read Stocks'!M44","v":"FSLR"},{"$f":"'Read Stocks'!N44","v":"First Solar (U.S.)"},false,null,{"$f":"F44+D45","v":0},42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"'Read Stocks'!M45","v":"RECSOL.OL"},{"$f":"'Read Stocks'!N45","v":"REC: Solar Manufacturer Norway"},false,null,0,43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"'Read Stocks'!M46","v":"SPWR"},{"$f":"'Read Stocks'!N46","v":"SunPower Corporation (U.S.)"},false,null,0,44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"'Read Stocks'!M47","v":"TSL"},{"$f":"'Read Stocks'!N47","v":"Trina Solar Limited (China)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"'Read Stocks'!M48","v":"SCTY"},{"$f":"'Read Stocks'!N48","v":"Solar City"},false,null,{"$f":"F48+D49","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H49)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[47,{"$f":"'Read Stocks'!M49","v":"RELIANCE.NS"},{"$f":"'Read Stocks'!N49","v":"Reliance"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"'Read Stocks'!M50","v":"INFY.NS"},{"$f":"'Read Stocks'!N50","v":"Infosys"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"'Read Stocks'!M51","v":"HDFC.NS"},{"$f":"'Read Stocks'!N51","v":"HDFC "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"'Read Stocks'!M52","v":"ICICIBANK.NS"},{"$f":"'Read Stocks'!N52","v":"ICIC Bank"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"'Read Stocks'!M53","v":"TATAMOTORS.NS"},{"$f":"'Read Stocks'!N53","v":"Tata Motors"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"'Read Stocks'!M54","v":"WIPRO.NS"},{"$f":"'Read Stocks'!N54","v":"Wipro, Ltd."},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"'Read Stocks'!M55","v":"DRREDDY.NS"},{"$f":"'Read Stocks'!N55","v":"Dr. Reddy's Laboratories"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"'Read Stocks'!M56","v":"WNS"},{"$f":"'Read Stocks'!N56","v":"WNS Holdings"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"'Read Stocks'!M57","v":"SIFY"},{"$f":"'Read Stocks'!N57","v":"Sify Technologies"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"'Read Stocks'!M58","v":"REDFY"},{"$f":"'Read Stocks'!N58","v":"Rediff"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"'Read Stocks'!M59","v":"VEDL.NS"},{"$f":"'Read Stocks'!N59","v":"Vedanta"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"'Read Stocks'!M60","v":"AZRE"},{"$f":"'Read Stocks'!N60","v":"Azure"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"'Read Stocks'!M61","v":"GRSXY"},{"$f":"'Read Stocks'!N61","v":"Grasim"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"'Read Stocks'!M62","v":"MTENY"},{"$f":"'Read Stocks'!N62","v":"Mahanagar"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"'Read Stocks'!M63","v":"MMYT"},{"$f":"'Read Stocks'!N63","v":"MakeMyTrip"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"'Read Stocks'!M64","v":"YTRA"},{"$f":"'Read Stocks'!N64","v":"Yatra"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"'Read Stocks'!M65","v":"TCS.NS"},{"$f":"'Read Stocks'!N65","v":"TCS"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"'Read Stocks'!M66","v":"HDFCBANK.NS"},{"$f":"'Read Stocks'!N66","v":"HDFC Bank"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"'Read Stocks'!M67","v":"HINDUNILVR.NS"},{"$f":"'Read Stocks'!N67","v":"HUL"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"'Read Stocks'!M68","v":"ITC.NS"},{"$f":"'Read Stocks'!N68","v":"ITC"},false,null,0,45,{"$f":"MATCH(G69,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H69)","v":{"$error":"#N/A"}}]
[67,{"$f":"'Read Stocks'!M69","v":"HDFC.NS"},{"$f":"'Read Stocks'!N69","v":"HDFC"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"'Read Stocks'!M70","v":"INFY.NS"},{"$f":"'Read Stocks'!N70","v":"Infosys"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"'Read Stocks'!M71","v":"SBIN.NS"},{"$f":"'Read Stocks'!N71","v":"SBI"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"'Read Stocks'!M72","v":"HEINY"},{"$f":"'Read Stocks'!N72","v":"Heineken"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"'Read Stocks'!M73","v":"NYT"},{"$f":"'Read Stocks'!N73","v":"New York Times"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"'Read Stocks'!M74","v":"BUD"},{"$f":"'Read Stocks'!N74","v":"Anheuser-Busch Inbev SA (USD) "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"'Read Stocks'!M75","v":"KOF"},{"$f":"'Read Stocks'!N75","v":"Coca Cola"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"'Read Stocks'!M76","v":"DEO"},{"$f":"'Read Stocks'!N76","v":"Diageo"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"'Read Stocks'!M77","v":"ECL"},{"$f":"'Read Stocks'!N77","v":"Eco Lab"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"'Read Stocks'!M78","v":"GDP Inf"},{"$f":"'Read Stocks'!N78","v":"Implicit Price Deflator"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"'Read Stocks'!M79","v":"CPI US"},{"$f":"'Read Stocks'!N79","v":"Consumer Price Inflation"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"'Read Stocks'!M80","v":"Euro"},{"$f":"'Read Stocks'!N80","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"'Read Stocks'!M81","v":"INR"},{"$f":"'Read Stocks'!N81","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"'Read Stocks'!M82","v":"UK"},{"$f":"'Read Stocks'!N82","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"'Read Stocks'!M83","v":"CFH"},{"$f":"'Read Stocks'!N83","v":"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"'Read Stocks'!M84","v":"US NOM GNP"},{"$f":"'Read Stocks'!N84","v":"Gross National Product (GNP)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"'Read Stocks'!M85","v":"India Disc Rate"},{"$f":"'Read Stocks'!N85","v":"Interest Rates, Discount Rate for India (INTDSRINM193N)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"'Read Stocks'!M86","v":"India Gvt Bonds"},{"$f":"'Read Stocks'!N86","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"'Read Stocks'!M87","v":"India 10 Yr Main"},{"$f":"'Read Stocks'!N87","v":" Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"'Read Stocks'!M88","v":"India Inflation"},{"$f":"'Read Stocks'!N88","v":"Consumer Price Index: Total All Items for India (CPALTT01INM659N)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"'Read Stocks'!M89","v":"5 yr treasury"},{"$f":"'Read Stocks'!N89","v":"5-Year Treasury Constant Maturity Rate (GS5)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"'Read Stocks'!M90","v":"10 year treasury"},{"$f":"'Read Stocks'!N90","v":"10-Year Treasury Constant Maturity Rate (GS10)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"'Read Stocks'!M91","v":"US Med Inc Nom"},{"$f":"'Read Stocks'!N91","v":"Median Household Income in the United States (MEHOINUSA646N)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"'Read Stocks'!M92","v":"Median Income"},{"$f":"'Read Stocks'!N92","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"'Read Stocks'!M93","v":"Corp Profit"},{"$f":"'Read Stocks'!N93","v":"Corporate Profits"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"'Read Stocks'!M94","v":"Corp Nonfin"},{"$f":"'Read Stocks'!N94","v":"Non Financial Corporate Profits"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"'Read Stocks'!M95","v":"Corp Aft Tax"},{"$f":"'Read Stocks'!N95","v":"Corporate Profits After Tax"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"'Read Stocks'!M96","v":"Corp Inf Adjusted"},{"$f":"'Read Stocks'!N96","v":"Corporate Profits with Inflation Adj"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"'Read Stocks'!M97","v":"GDP Inflation Index"},{"$f":"'Read Stocks'!N97","v":"GDP Inflation Index"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"'Read Stocks'!M98","v":"CPI US Index"},{"$f":"'Read Stocks'!N98","v":"CPI US Index"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"'Read Stocks'!M99","v":"US GDP"},{"$f":"'Read Stocks'!N99","v":"Gross Domestic Product (GDP)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"'Read Stocks'!M100","v":"Median Family Income"},{"$f":"'Read Stocks'!N100","v":"Median Family Income in the United States (MEFAINUSA646N)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"'Read Stocks'!M101","v":""},{"$f":"'Read Stocks'!N101","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"'Read Stocks'!M102","v":""},{"$f":"'Read Stocks'!N102","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"'Read Stocks'!M103","v":""},{"$f":"'Read Stocks'!N103","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"'Read Stocks'!M104","v":""},{"$f":"'Read Stocks'!N104","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"'Read Stocks'!M105","v":""},{"$f":"'Read Stocks'!N105","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"'Read Stocks'!M106","v":""},{"$f":"'Read Stocks'!N106","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"'Read Stocks'!M107","v":""},{"$f":"'Read Stocks'!N107","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"'Read Stocks'!M108","v":""},{"$f":"'Read Stocks'!N108","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"'Read Stocks'!M109","v":""},{"$f":"'Read Stocks'!N109","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"'Read Stocks'!M110","v":""},{"$f":"'Read Stocks'!N110","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"'Read Stocks'!M111","v":""},{"$f":"'Read Stocks'!N111","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"'Read Stocks'!M112","v":""},{"$f":"'Read Stocks'!N112","v":""},false,null,{"$f":"F112+D113","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H113)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[111,{"$f":"'Read Stocks'!M113","v":""},{"$f":"'Read Stocks'!N113","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"'Read Stocks'!M114","v":""},{"$f":"'Read Stocks'!N114","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"'Read Stocks'!M115","v":""},{"$f":"'Read Stocks'!N115","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"'Read Stocks'!M116","v":""},{"$f":"'Read Stocks'!N116","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"'Read Stocks'!M117","v":""},{"$f":"'Read Stocks'!N117","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"'Read Stocks'!M118","v":""},{"$f":"'Read Stocks'!N118","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"'Read Stocks'!M119","v":""},{"$f":"'Read Stocks'!N119","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"'Read Stocks'!M120","v":""},{"$f":"'Read Stocks'!N120","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"'Read Stocks'!M121","v":""},{"$f":"'Read Stocks'!N121","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"'Read Stocks'!M122","v":""},{"$f":"'Read Stocks'!N122","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"'Read Stocks'!M123","v":""},{"$f":"'Read Stocks'!N123","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"'Read Stocks'!M124","v":""},{"$f":"'Read Stocks'!N124","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"'Read Stocks'!M125","v":""},{"$f":"'Read Stocks'!N125","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"'Read Stocks'!M126","v":""},{"$f":"'Read Stocks'!N126","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"'Read Stocks'!M127","v":""},{"$f":"'Read Stocks'!N127","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"'Read Stocks'!M128","v":""},{"$f":"'Read Stocks'!N128","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"'Read Stocks'!M129","v":""},{"$f":"'Read Stocks'!N129","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"'Read Stocks'!M130","v":""},{"$f":"'Read Stocks'!N130","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"'Read Stocks'!M131","v":""},{"$f":"'Read Stocks'!N131","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"'Read Stocks'!M132","v":""},{"$f":"'Read Stocks'!N132","v":""},false,null,0,45,{"$f":"MATCH(G133,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H133)","v":{"$error":"#N/A"}}]
[131,{"$f":"'Read Stocks'!M133","v":""},{"$f":"'Read Stocks'!N133","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"'Read Stocks'!M134","v":""},{"$f":"'Read Stocks'!N134","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"'Read Stocks'!M135","v":""},{"$f":"'Read Stocks'!N135","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"'Read Stocks'!M136","v":""},{"$f":"'Read Stocks'!N136","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"'Read Stocks'!M137","v":""},{"$f":"'Read Stocks'!N137","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"'Read Stocks'!M138","v":""},{"$f":"'Read Stocks'!N138","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"'Read Stocks'!M139","v":""},{"$f":"'Read Stocks'!N139","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"'Read Stocks'!M140","v":""},{"$f":"'Read Stocks'!N140","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"'Read Stocks'!M141","v":""},{"$f":"'Read Stocks'!N141","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"'Read Stocks'!M142","v":""},{"$f":"'Read Stocks'!N142","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"'Read Stocks'!M143","v":""},{"$f":"'Read Stocks'!N143","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"'Read Stocks'!M144","v":""},{"$f":"'Read Stocks'!N144","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"'Read Stocks'!M145","v":""},{"$f":"'Read Stocks'!N145","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"'Read Stocks'!M146","v":""},{"$f":"'Read Stocks'!N146","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"'Read Stocks'!M147","v":""},{"$f":"'Read Stocks'!N147","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"'Read Stocks'!M148","v":""},{"$f":"'Read Stocks'!N148","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"'Read Stocks'!M149","v":""},{"$f":"'Read Stocks'!N149","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"'Read Stocks'!M150","v":""},{"$f":"'Read Stocks'!N150","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"'Read Stocks'!M151","v":""},{"$f":"'Read Stocks'!N151","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"'Read Stocks'!M152","v":""},{"$f":"'Read Stocks'!N152","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"'Read Stocks'!M153","v":""},{"$f":"'Read Stocks'!N153","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"'Read Stocks'!M154","v":""},{"$f":"'Read Stocks'!N154","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"'Read Stocks'!M155","v":""},{"$f":"'Read Stocks'!N155","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"'Read Stocks'!M156","v":""},{"$f":"'Read Stocks'!N156","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"'Read Stocks'!M157","v":""},{"$f":"'Read Stocks'!N157","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"'Read Stocks'!M158","v":""},{"$f":"'Read Stocks'!N158","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"'Read Stocks'!M159","v":""},{"$f":"'Read Stocks'!N159","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"'Read Stocks'!M160","v":""},{"$f":"'Read Stocks'!N160","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"'Read Stocks'!M161","v":""},{"$f":"'Read Stocks'!N161","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"'Read Stocks'!M162","v":""},{"$f":"'Read Stocks'!N162","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"'Read Stocks'!M163","v":""},{"$f":"'Read Stocks'!N163","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"'Read Stocks'!M164","v":""},{"$f":"'Read Stocks'!N164","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"'Read Stocks'!M165","v":""},{"$f":"'Read Stocks'!N165","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"'Read Stocks'!M166","v":""},{"$f":"'Read Stocks'!N166","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"'Read Stocks'!M167","v":""},{"$f":"'Read Stocks'!N167","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"'Read Stocks'!M168","v":""},{"$f":"'Read Stocks'!N168","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"'Read Stocks'!M169","v":""},{"$f":"'Read Stocks'!N169","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"'Read Stocks'!M170","v":""},{"$f":"'Read Stocks'!N170","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"'Read Stocks'!M171","v":""},{"$f":"'Read Stocks'!N171","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"'Read Stocks'!M172","v":""},{"$f":"'Read Stocks'!N172","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"'Read Stocks'!M173","v":""},{"$f":"'Read Stocks'!N173","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"'Read Stocks'!M174","v":""},{"$f":"'Read Stocks'!N174","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"'Read Stocks'!M175","v":""},{"$f":"'Read Stocks'!N175","v":""},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"'Read Stocks'!M176","v":""},{"$f":"'Read Stocks'!N176","v":""},false,null,{"$f":"F176+D177","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H177)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[175,{"$f":"'Read Stocks'!M177","v":0},{"$f":"'Read Stocks'!N177","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"'Read Stocks'!M178","v":0},{"$f":"'Read Stocks'!N178","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"'Read Stocks'!M179","v":0},{"$f":"'Read Stocks'!N179","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"'Read Stocks'!M180","v":0},{"$f":"'Read Stocks'!N180","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"'Read Stocks'!M181","v":0},{"$f":"'Read Stocks'!N181","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"'Read Stocks'!M182","v":0},{"$f":"'Read Stocks'!N182","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"'Read Stocks'!M183","v":0},{"$f":"'Read Stocks'!N183","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"'Read Stocks'!M184","v":0},{"$f":"'Read Stocks'!N184","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"'Read Stocks'!M185","v":0},{"$f":"'Read Stocks'!N185","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"'Read Stocks'!M186","v":0},{"$f":"'Read Stocks'!N186","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"'Read Stocks'!M187","v":0},{"$f":"'Read Stocks'!N187","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"'Read Stocks'!M188","v":0},{"$f":"'Read Stocks'!N188","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"'Read Stocks'!M189","v":0},{"$f":"'Read Stocks'!N189","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"'Read Stocks'!M190","v":0},{"$f":"'Read Stocks'!N190","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"'Read Stocks'!M191","v":0},{"$f":"'Read Stocks'!N191","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"'Read Stocks'!M192","v":0},{"$f":"'Read Stocks'!N192","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"'Read Stocks'!M193","v":0},{"$f":"'Read Stocks'!N193","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"'Read Stocks'!M194","v":0},{"$f":"'Read Stocks'!N194","v":0},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$f":"MATCH(G197,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H197)","v":{"$error":"#N/A"}}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,{"$f":"F240+D241","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H241)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]

{"sheet":"Summary","index":5,"n_rows":853,"n_cols":74,"rows_kept":853,"cut":false,"hidden":false,"merged":[]}
[null,null,"Selected Start",{"$f":"Forms!G9","v":"1962-01-01"},null,null,"Index No (Frms)",null,{"$f":"Forms!J4","v":1},null,null,"Graph Code",{"$f":"Forms!P7","v":1},"Height",{"$f":"COUNT(D10:D853)","v":689},"Graph Cols",{"$f":"COUNTIF('Multiple Stock Graph'!D:D,TRUE)+2","v":2},null,null,null,null,null,"Instructions at www.edbodmer.com",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Periods in Yr",null,{"$f":"IF(D6,52,12)","v":12}]
[null,null,"End Date",{"$f":"EOMONTH(MIN(Forms!L9,MAX(A:A)),0)","v":"2019-04-30"},null,null,"Col to Read",null,{"$f":"INDEX('Read Stocks'!O3:O202,Summary!I1)","v":"F"},null,null,null,null,"This is the data that is graphed",null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com",null,null,null,null,{"$f":"MIN(INDIRECT(\"'\"&AB5&\"'!A:A\"))","v":{"$error":"#N/A"}},{"$f":"MIN(INDIRECT(\"'\"&AC5&\"'!A:A\"))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"First two are inflation, next 5 are exchange rates with multiplication"]
[null,null,"Start of Series",{"$f":"IFERROR(MIN(INDIRECT(\"'\"&$G$7&\"'!A:A\")),start_of_date)","v":"1950-01-01"},null,null,null,null,null,"Final Val",{"$f":"LOOKUP(D2,$D$10:$D$837,K10:K837)","v":42.23431262256328},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exchange Rate Adjustments",null,null,null,null,null,"Adjusted Values for Exchange Rate",null,null,null,null,"Beta",{"$f":"IFERROR(SLOPE(AT10:AT837,$AT$10:$AT$837),0)","v":1},{"$f":"IFERROR(SLOPE(AU12:AU837,AT12:AT837),0)","v":0},{"$f":"IFERROR(SLOPE(AV12:AV837,AU12:AU837),0)","v":0},0,0,0,0,{"$f":"LOOKUP($D$2,$D:$D,BA:BA)","v":1},1,1,1,1,1,"Raw Retrieval of Inflation and Exchange Indirect"]
[null,null,"Final Start",{"$f":"MAX(D3,D1)","v":"1962-01-01"},{"$f":"(D2-D4-1)/365.4","v":57.298850574712645},null,"No Re-calc",null,null,"IRR",{"$f":"(K3)^(1/($E$4-1))-1","v":6.8748803612845411E-2},null,null,null,null,null,null,null,null,null,null,"Raw Values without Re-calc",null,null,null,null,null,"Re-orded Lookup Value for Raw Value with Adjusted Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Std Dev",{"$f":"IFERROR(STDEV(AT10:AT837),0)","v":4.2656036842319632E-2},{"$f":"IFERROR(STDEV(AU10:AU837),0)","v":0},0,0,0,0,0,{"$f":"IF(BA3<>1,(BA3)^(1/($E$4-1))-1,\"\")","v":""},{"$f":"IF(BB3<>1,(BB3)^(1/($E$4-1))-1,\"\")","v":""},"","","","","Retrieves first six items",null,null,null,null,null,null,"Exchange Rate with Lookup"]
[null,null,null,"Monhly Switch",null,null,null,null,null,null,null,null,"Single",null,"Main","Comparators from Choose and Data to Right",null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!I4:I9)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"V5","v":{"$error":"#N/A"}},{"$f":"W5","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,"Volatiltiy",{"$f":"AT4*$AU$1^0.5","v":0.147764846120855},{"$f":"AU4*$AU$1^0.5","v":0},0,0,0,0,0]
["Base",null,null,false,null,"Base Stock","Base Stock","Exc Rate/Infl","Adj for Inf/Exc","Change","Index",null,"Graph",null,"Item","First Comparator(Stats)",null,null,null,null,null,{"$f":"MATCH(V5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(W5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(X5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(Y5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(Z5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AA5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},null,null,null,null,null,null,false,false,false,false,false,false,null,null,null,null,null,null,"Growth Rate","Growth Rate",null,null,null,null,null,"Index",null,null,null,null,null,{"$f":"BN6","v":"GDP Inf"},{"$f":"BO6","v":"CPI US"},"Euro","INR","UK",null,null,{"$f":"TRANSPOSE('Exchange Rates'!D13:D47)","v":"GDP Inf"},"CPI US","Euro","INR","UK","CFH","US NOM GNP"]
["Date ","Monthly","Weekely","Month or Day","Date Selected",{"$f":"Forms!K4","v":0},{"$f":"Forms!L4","v":"S&P 500"},"Adjustment",{"$f":"G7","v":"S&P 500"},{"$f":"G7","v":"S&P 500"},{"$f":"J7","v":"S&P 500"},"X-Axis",{"$f":"CHOOSE($M$1,G7,J7,K7)","v":"S&P 500"},"x-axis",{"$f":"INDEX('Read Stocks'!N3:N202,Summary!I1)","v":"US S&P 500"},{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!V6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!W6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!X6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Y6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Z6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AA6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!K16:K21)","v":0},0,0,0,0,0,{"$f":"P7","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J7","v":"S&P 500"},{"$f":"V5","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AU7","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,"B","B","B","B","B","B","B"]
["Copied","Date","Date","Date","Switch","Raw Data","Raw Data",{"$f":"'Multiple Stock Graph'!K15","v":0},null,null,null,null,null,null,null,1,2,3,4,5,6,1,2,3,4,5,6,null,null,null,null,null,null,{"$f":"IFERROR(INDEX($BN$6:$BT$6,AH7),\"\")","v":""},{"$f":"IFERROR(INDEX($BN$6:$BT$6,AI7),\"\")","v":""},"","","","",1,2,3,4,5,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!L32:L38)","v":"Divide"},"Divide","Multiply","Divide","Multiply","Divide","Divide"]
[null,null,null,null,null,{"$f":"I2","v":"F"},{"$f":"I2","v":"F"},null,null,null,1,null,null,null,{"$f":"O7","v":"US S&P 500"},{"$f":"P7","v":{"$error":"#N/A"}},{"$f":"Q7","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1]
["1950-01-01",{"$f":"MAX(D3,D1)","v":"1962-01-01"},{"$f":"B10","v":"1962-01-01"},{"$f":"IF($D$6,C10,B10)","v":"1962-01-01"},{"$f":"AND(D10>=$D$4,D10<=$D$2)","v":true},{"$f":"LOOKUP(D10,A:A,G:G)","v":68.839995999999999},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":17.049999},{"$f":"IF(H$8,INDEX($BN10:$BT10,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F10),F10,I11)*H10","v":68.839995999999999},{"$f":"IFERROR(LN(G10/G9),FALSE)","v":false},{"$f":"IF($E10,(K9*(1+J10)),1)","v":1},{"$f":"IF(E10,D10,NA())","v":"1962-01-01"},{"$f":"CHOOSE($M$1,I10,J10,K10)","v":68.839995999999999},{"$f":"L10","v":"1962-01-01"},{"$f":"M10","v":68.839995999999999},{"$f":"CHOOSE($M$1,AN10,AU10,BA10)","v":0},{"$f":"CHOOSE($M$1,AO10,AV10,BB10)","v":0},{"$f":"CHOOSE($M$1,AP10,AW10,BC10)","v":0},{"$f":"CHOOSE($M$1,AQ10,AX10,BD10)","v":0},{"$f":"CHOOSE($M$1,AR10,AY10,BE10)","v":0},{"$f":"CHOOSE($M$1,AS10,AZ10,BF10)","v":0},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&X$5&\"'!A:A\"),INDIRECT(\"'\"&X$5&\"'!\"&X$7&\":\"&X$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D10,$A:$A,V:V)),LOOKUP($D10,$A:$A,V:V),AB9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D10,$A:$A,W:W)),LOOKUP($D10,$A:$A,W:W),AC9)","v":0},0,0,0,0,{"$f":"IF(AH$7,INDEX($BN10:$BT10,AH$7),1)","v":1},{"$f":"IF(AI$7,INDEX($BN10:$BT10,AI$7),1)","v":1},1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB10)>0.1,AB10,AN11)*AH10,AN11)","v":0},0,0,0,0,0,{"$f":"J10","v":false},{"$f":"IF(E10,IFERROR(LN(AN10/AN9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AO10/AO9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AP10/AP9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AQ10/AQ9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AR10/AR9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AS10/AS9),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":12.853},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":23.51},0,0,0,0,282.05599999999998,{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D10,$A:$A,BG:BG)*1,LOOKUP($D10,$A:$A,BG:BG)*1),BN9)","v":5.892057506481263E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D10,$A:$A,BH:BH)*1,LOOKUP($D10,$A:$A,BH:BH)*1),BO9)","v":3.3288948069241014E-2},0,0,0,0,1.6733209061367371E-3]
["1950-02-01",{"$f":"IF(B10<=$D$2,EOMONTH(B10,1))","v":"1962-02-28"},{"$f":"IF(C10<=$D$2,C10+7)","v":"1962-01-08"},{"$f":"IF($D$6,C11,B11)","v":"1962-02-28"},{"$f":"AND(D11>=$D$4,D10<=$D$2)","v":true},{"$f":"LOOKUP(D11,A:A,G:G)","v":69.959998999999996},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":17.219999000000001},{"$f":"IF(H$8,INDEX($BN11:$BT11,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F11),F11,I12)*H11","v":69.959998999999996},{"$f":"IFERROR(LN(I11/I10),FALSE)","v":1.6138722618934342E-2},{"$f":"IF($E11,(K10*I11/I10),1)","v":1.0162696552161332},{"$f":"IF(E11,D11,NA())","v":"1962-02-28"},{"$f":"CHOOSE($M$1,I11,J11,K11)","v":69.959998999999996},{"$f":"L11","v":"1962-02-28"},{"$f":"M11","v":69.959998999999996},{"$f":"IFERROR(CHOOSE($M$1,AN11,AU11,BA11),1)","v":0},0,0,0,0,0,{"$f":"LOOKUP($A11,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A11,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,V:V)),LOOKUP($D11,$A:$A,V:V),AB10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,W:W)),LOOKUP($D11,$A:$A,W:W),AC10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,X:X)),LOOKUP($D11,$A:$A,X:X),AD10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,Y:Y)),LOOKUP($D11,$A:$A,Y:Y),AE10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,Z:Z)),LOOKUP($D11,$A:$A,Z:Z),AF10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,AA:AA)),LOOKUP($D11,$A:$A,AA:AA),AG10)","v":0},{"$f":"IF(AH$7,INDEX($BN11:$BT11,AH$7),1)","v":1},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB11)>0.1,AB11,AN12)*AH11,AN12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC11)>0.1,AC11,AO12)*AI11,AO12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD11)>0.1,AD11,AP12)*AJ11,AP12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE11)>0.1,AE11,AQ12)*AK11,AQ12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF11)>0.1,AF11,AR12)*AL11,AR12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG11)>0.1,AG11,AS12)*AM11,AS12)","v":0},{"$f":"J11","v":1.6138722618934342E-2},{"$f":"IF(E11,IFERROR(LN(AN11/AN10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AO11/AO10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AP11/AP10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AQ11/AQ10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AR11/AR10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AS11/AS10),FALSE))","v":false},{"$f":"IFERROR(IF($E11,BA10*AN11/AN10,1),1)","v":1},{"$f":"IFERROR(IF($E11,BB10*AO11/AO10,1),1)","v":1},{"$f":"IFERROR(IF($E11,BC10*AP11/AP10,1),1)","v":1},{"$f":"IFERROR(IF($E11,BD10*AQ11/AQ10,1),1)","v":1},1,1,{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":12.853},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":23.61},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":282.05599999999998},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D11,$A:$A,BG:BG)*1,LOOKUP($D11,$A:$A,BG:BG)*1),BN10)","v":5.892057506481263E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D11,$A:$A,BH:BH)*1,LOOKUP($D11,$A:$A,BH:BH)*1),BO10)","v":3.3211557622052475E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D11,$A:$A,BI:BI)*1,LOOKUP($D11,$A:$A,BI:BI)*1),BP10)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D11,$A:$A,BJ:BJ)*1,LOOKUP($D11,$A:$A,BJ:BJ)*1),BQ10)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D11,$A:$A,BK:BK)*1,LOOKUP($D11,$A:$A,BK:BK)*1),BR10)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D11,$A:$A,BL:BL)*1,LOOKUP($D11,$A:$A,BL:BL)*1),BS10)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D11,$A:$A,BM:BM)*1,LOOKUP($D11,$A:$A,BM:BM)*1),BT10)","v":1.6733209061367371E-3}]
["1950-03-01",{"$f":"IF(B11<=$D$2,EOMONTH(B11,1))","v":"1962-03-31"},{"$f":"IF(C11<=$D$2,C11+7)","v":"1962-01-15"},{"$f":"IF($D$6,C12,B12)","v":"1962-03-31"},{"$f":"AND(D12>=$D$4,D11<=$D$2)","v":true},69.550003000000004,17.290001,1,69.550003000000004,{"$f":"IFERROR(LN(I12/I11),FALSE)","v":-5.8776743526322891E-3},{"$f":"IF($E12,(K11*I12/I11),1)","v":1.0103138733476975},"1962-03-31",69.550003000000004,"1962-03-31",{"$f":"M12","v":69.550003000000004},{"$f":"IFERROR(CHOOSE($M$1,AN12,AU12,BA12),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO12,AV12,BB12),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP12,AW12,BC12),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ12,AX12,BD12),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR12,AY12,BE12),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS12,AZ12,BF12),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB12)>0.1,AB12,AN13)*AH12,AN13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC12)>0.1,AC12,AO13)*AI12,AO13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD12)>0.1,AD12,AP13)*AJ12,AP13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE12)>0.1,AE12,AQ13)*AK12,AQ13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF12)>0.1,AF12,AR13)*AL12,AR13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG12)>0.1,AG12,AS13)*AM12,AS13)","v":0},{"$f":"J12","v":-5.8776743526322891E-3},false,false,false,false,false,false,{"$f":"IFERROR(IF($E12,BA11*AN12/AN11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BB11*AO12/AO11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BC11*AP12/AP11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BD11*AQ12/AQ11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BE11*AR12/AR11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BF11*AS12/AS11,1),1)","v":1},12.853,23.64,0,0,0,0,282.05599999999998,5.892057506481263E-2,3.3145508783559825E-2,0,0,0,0,1.6733209061367371E-3]
["1950-04-01","1962-04-30","1962-01-22",{"$f":"IF($D$6,C13,B13)","v":"1962-04-30"},true,65.239998,18.07,1,65.239998,-6.3973214407113302E-2,{"$f":"IF($E13,(K12*I13/I12),1)","v":0.94770484879168215},{"$f":"IF(E13,D13,NA())","v":"1962-04-30"},{"$f":"CHOOSE($M$1,I13,J13,K13)","v":65.239998},{"$f":"L13","v":"1962-04-30"},{"$f":"M13","v":65.239998},{"$f":"IFERROR(CHOOSE($M$1,AN13,AU13,BA13),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO13,AV13,BB13),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP13,AW13,BC13),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ13,AX13,BD13),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR13,AY13,BE13),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS13,AZ13,BF13),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J13","v":-6.3973214407113302E-2},false,false,false,false,false,false,1,1,1,1,1,1,12.897,23.65,0,0,0,0,291.69900000000001,5.8826989822930761E-2,3.310162197947699E-2,0,0,0,0,1.6546484037606851E-3]
["1950-05-01","1962-05-31","1962-01-29","1962-05-31",true,59.630001,18.780000999999999,1,59.630001,-8.9913927191676901E-2,0.86621156979730218,"1962-05-31",59.630001,"1962-05-31",59.630001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.9913927191676901E-2,false,false,false,false,false,false,1,1,1,1,1,1,12.897,23.77,0,0,0,0,291.69900000000001,5.8826989822930761E-2,3.3068783068783074E-2,0,0,0,0,1.6546484037606851E-3]
["1950-06-01","1962-06-30","1962-02-05","1962-06-30",true,54.75,17.690000999999999,1,54.75,-8.5381451208486309E-2,0.79532253313902002,"1962-06-30",54.75,"1962-06-30",54.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.5381451208486309E-2,false,false,false,false,false,false,1,1,1,1,1,1,12.897,23.88,0,0,0,0,291.69900000000001,5.8826989822930761E-2,3.310162197947699E-2,0,0,0,0,1.6546484037606851E-3]
["1950-07-01","1962-07-31","1962-02-12","1962-07-31",true,58.23,17.84,1,58.23,6.1623317152418297E-2,0.84587454072484258,"1962-07-31",58.23,"1962-07-31",58.23,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.1623317152418297E-2,false,false,false,false,false,false,1,1,1,1,1,1,13.177,24.07,0,0,0,0,309.76,5.8702670971529203E-2,3.3090668431502317E-2,0,0,0,0,1.6311138223847536E-3]
["1950-08-01","1962-08-31","1962-02-19","1962-08-31",true,59.119999,18.420000000000002,1,59.119999,1.5168573876168056E-2,0.8588030568740882,"1962-08-31",59.119999,"1962-08-31",59.119999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.5168573876168056E-2,false,false,false,false,false,false,1,1,1,1,1,1,13.177,24.2,0,0,0,0,309.76,5.8702670971529203E-2,3.3025099075297222E-2,0,0,0,0,1.6311138223847536E-3]
["1950-09-01","1962-09-30","1962-02-26","1962-09-30",true,56.27,19.450001,1,56.27,-4.9407726280008876E-2,0.81740272036041384,"1962-09-30",56.27,"1962-09-30",56.27,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.9407726280008876E-2,false,false,false,false,false,false,1,1,1,1,1,1,13.177,24.34,0,0,0,0,309.76,5.8702670971529203E-2,3.2873109796186718E-2,0,0,0,0,1.6311138223847536E-3]
["1950-10-01","1962-10-31","1962-03-05","1962-10-31",true,56.52,19.530000999999999,1,56.52,4.4330243711390993E-3,0.82103433010077465,"1962-10-31",56.52,"1962-10-31",56.52,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.4330243711390993E-3,false,false,false,false,false,false,1,1,1,1,1,1,13.425000000000001,24.5,0,0,0,0,321.55399999999997,5.8582308142940832E-2,3.2916392363396975E-2,0,0,0,0,1.6207192752143401E-3]
["1950-11-01","1962-11-30","1962-03-12","1962-11-30",true,62.259998000000003,19.510000000000002,1,62.259998000000003,9.6724575073781197E-2,0.9044160606865812,"1962-11-30",62.259998000000003,"1962-11-30",62.259998000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.6724575073781197E-2,false,false,false,false,false,false,1,1,1,1,1,1,13.425000000000001,24.6,0,0,0,0,321.55399999999997,5.8582308142940832E-2,3.2916392363396975E-2,0,0,0,0,1.6207192752143401E-3]
["1950-12-01","1962-12-31","1962-03-19","1962-12-31",true,63.099997999999999,20.41,1,63.099997999999999,1.3401604961337864E-2,0.91661826941419355,"1962-12-31",63.099997999999999,"1962-12-31",63.099997999999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.3401604961337864E-2,false,false,false,false,false,false,1,1,1,1,1,1,13.425000000000001,24.98,0,0,0,0,321.55399999999997,5.8582308142940832E-2,3.2916392363396975E-2,0,0,0,0,1.6207192752143401E-3]
["1951-01-01","1963-01-31","1962-03-26","1963-01-31",true,66.199996999999996,21.66,1,66.199996999999996,4.7959679774295001E-2,0.96165021566822884,"1963-01-31",66.199996999999996,"1963-01-31",66.199996999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.7959679774295001E-2,false,false,false,false,false,false,1,1,1,1,1,1,13.909000000000001,25.38,0,0,0,0,337.53699999999998,5.8326042578011085E-2,3.2851511169513799E-2,0,0,0,0,1.5969874428877367E-3]
["1951-02-01","1963-02-28","1962-04-02","1963-02-28",true,64.290001000000004,21.799999,1,64.290001000000004,-2.9276303917627002E-2,0.93390477535762806,"1963-02-28",64.290001000000004,"1963-02-28",64.290001000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.9276303917627002E-2,false,false,false,false,false,false,1,1,1,1,1,1,13.909000000000001,25.83,0,0,0,0,337.53699999999998,5.8326042578011085E-2,3.2808398950131233E-2,0,0,0,0,1.5969874428877367E-3]
["1951-03-01","1963-03-31","1962-04-09","1963-03-31",true,66.569999999999993,21.4,1,66.569999999999993,3.4849911904498272E-2,0.96702504166327963,"1963-03-31",66.569999999999993,"1963-03-31",66.569999999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.4849911904498272E-2,false,false,false,false,false,false,1,1,1,1,1,1,13.909000000000001,25.88,0,0,0,0,337.53699999999998,5.8326042578011085E-2,3.2776138970829233E-2,0,0,0,0,1.5969874428877367E-3]
["1951-04-01","1963-04-30","1962-04-16","1963-04-30",true,69.800003000000004,22.43,1,69.800003000000004,4.7380027135656547E-2,1.0139454830880585,"1963-04-30",69.800003000000004,"1963-04-30",69.800003000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.7380027135656547E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.002000000000001,25.92,0,0,0,0,345.97300000000001,5.8224163027656477E-2,3.2808398950131233E-2,0,0,0,0,1.5770656800543771E-3]
["1951-05-01","1963-05-31","1962-04-23","1963-05-31",true,70.800003000000004,21.52,1,70.800003000000004,1.4224990324286079E-2,1.028471922049502,"1963-05-31",70.800003000000004,"1963-05-31",70.800003000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A26,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.4224990324286079E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.002000000000001,25.99,0,0,0,0,345.97300000000001,5.8224163027656477E-2,3.2776138970829233E-2,0,0,0,0,1.5770656800543771E-3]
["1951-06-01","1963-06-30","1962-04-30","1963-06-30",true,69.370002999999997,20.959999,1,69.370002999999997,-2.0404502428985571E-2,1.0076991143346381,"1963-06-30",69.370002999999997,"1963-06-30",69.370002999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.0404502428985571E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.002000000000001,25.93,0,0,0,0,345.97300000000001,5.8224163027656477E-2,3.2669062397909183E-2,0,0,0,0,1.5770656800543771E-3]
["1951-07-01","1963-07-31","1962-05-07","1963-07-31",true,69.129997000000003,22.4,1,69.129997000000003,-3.4657940828956152E-3,1.0042126818252581,"1963-07-31",69.129997000000003,"1963-07-31",69.129997000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.4657940828956152E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.01,25.91,0,0,0,0,353.38099999999997,5.8146296080939644E-2,3.2583903551645484E-2,0,0,0,0,1.5411122515341775E-3]
["1951-08-01","1963-08-31","1962-05-14","1963-08-31",true,72.5,23.280000999999999,1,72.5,4.7597815299955645E-2,1.0531668247046388,"1963-08-31",72.5,"1963-08-31",72.5,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.7597815299955645E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.01,25.86,0,0,0,0,353.38099999999997,5.8146296080939644E-2,3.2520325203252036E-2,0,0,0,0,1.5411122515341775E-3]
["1951-09-01","1963-09-30","1962-05-21","1963-09-30",true,71.699996999999996,23.26,1,71.699996999999996,-1.1095856096059488E-2,1.0415456299561674,"1963-09-30",71.699996999999996,"1963-09-30",71.699996999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.1095856096059488E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.01,26.03,0,0,0,0,353.38099999999997,5.8146296080939644E-2,3.2552083333333336E-2,0,0,0,0,1.5411122515341775E-3]
["1951-10-01","1963-10-31","1962-05-28","1963-10-31",true,74.010002,22.940000999999999,1,74.010002,3.1709540468180392E-2,1.0751017765892963,"1963-10-31",74.010002,"1963-10-31",74.010002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1709540468180392E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.17,26.16,0,0,0,0,358.33,5.7680106131395285E-2,3.2520325203252036E-2,0,0,0,0,1.5184576114965463E-3]
["1951-11-01","1963-11-30","1962-06-04","1963-11-30",true,73.230002999999996,22.879999000000002,1,73.230002999999996,-1.0595032192955444E-2,1.0637711687258096,"1963-11-30",73.230002999999996,"1963-11-30",73.230002999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.0595032192955444E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.17,26.32,0,0,0,0,358.33,5.7680106131395285E-2,3.2488628979857048E-2,0,0,0,0,1.5184576114965463E-3]
["1951-12-01","1963-12-31","1962-06-11","1963-12-31",true,75.019997000000004,23.77,1,75.019997000000004,2.4149490624610064E-2,1.0897734073081595,"1963-12-31",75.019997000000004,"1963-12-31",75.019997000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.4149490624610064E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.17,26.47,0,0,0,0,358.33,5.7680106131395285E-2,3.2383419689119175E-2,0,0,0,0,1.5184576114965463E-3]
["1952-01-01","1964-01-31","1962-06-18","1964-01-31",true,77.040001000000004,24.139999,1,77.040001000000004,2.6570075805735682E-2,1.1191168721160307,"1964-01-31",77.040001000000004,"1964-01-31",77.040001000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.6570075805735682E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.163,26.45,0,0,0,0,361.82100000000003,5.7497700091996319E-2,3.232062055591467E-2,0,0,0,0,1.4817449027975343E-3]
["1952-02-01","1964-02-29","1962-06-25","1964-02-29",true,77.800003000000004,23.26,1,77.800003000000004,9.8166892746163817E-3,1.1301569947796055,"1964-02-29",77.800003000000004,"1964-02-29",77.800003000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.8166892746163817E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.163,26.41,0,0,0,0,361.82100000000003,5.7497700091996319E-2,3.2351989647363313E-2,0,0,0,0,1.4817449027975343E-3]
["1952-03-01","1964-03-31","1962-07-02","1964-03-31",true,78.980002999999996,24.370000999999998,1,78.980002999999996,1.5053224098045903E-2,1.1472981927541084,"1964-03-31",78.980002999999996,"1964-03-31",78.980002999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.5053224098045903E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.163,26.39,0,0,0,0,361.82100000000003,5.7497700091996319E-2,3.232062055591467E-2,0,0,0,0,1.4817449027975343E-3]
["1952-04-01","1964-04-30","1962-07-09","1964-04-30",true,79.459998999999996,23.32,1,79.459998999999996,6.0590439587018801E-3,1.1542708253498453,"1964-04-30",79.459998999999996,"1964-04-30",79.459998999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.0590439587018801E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.18,26.46,0,0,0,0,363.04899999999998,5.7365764111977975E-2,3.2310177705977383E-2,0,0,0,0,1.4629529119346235E-3]
["1952-05-01","1964-05-31","1962-07-16","1964-05-31",true,80.370002999999997,23.860001,1,80.370002999999997,1.1387271750482895E-2,1.1674899429105146,"1964-05-31",80.370002999999997,"1964-05-31",80.370002999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.1387271750482895E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.18,26.47,0,0,0,0,363.04899999999998,5.7365764111977975E-2,3.2278889606197549E-2,0,0,0,0,1.4629529119346235E-3]
["1952-06-01","1964-06-30","1962-07-23","1964-06-30",true,81.690002000000007,24.959999,1,81.690002000000007,1.6290610284591327E-2,1.1866648278131808,"1964-06-30",81.690002000000007,"1964-06-30",81.690002000000007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.6290610284591327E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.18,26.53,0,0,0,0,363.04899999999998,5.7365764111977975E-2,3.2247662044501774E-2,0,0,0,0,1.4629529119346235E-3]
["1952-07-01","1964-07-31","1962-07-30","1964-07-31",true,83.18,25.4,1,83.18,1.8075314478187148E-2,1.2083091928128535,"1964-07-31",83.18,"1964-07-31",83.18,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.8075314478187148E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.339,26.68,0,0,0,0,369.68299999999999,5.7136327276882642E-2,3.2237266279819474E-2,0,0,0,0,1.4345576326356124E-3]
["1952-08-01","1964-08-31","1962-08-06","1964-08-31",true,81.830001999999993,25.030000999999999,1,81.830001999999993,-1.6362985334561642E-2,1.188698529267783,"1964-08-31",81.830001999999993,"1964-08-31",81.830001999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.6362985334561642E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.339,26.69,0,0,0,0,369.68299999999999,5.7136327276882642E-2,3.2206119162640899E-2,0,0,0,0,1.4345576326356124E-3]
["1952-09-01","1964-09-30","1962-08-13","1964-09-30",true,84.18,24.540001,1,84.18,2.831341436222062E-2,1.222835631774297,"1964-09-30",84.18,"1964-09-30",84.18,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.831341436222062E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.339,26.63,0,0,0,0,369.68299999999999,5.7136327276882642E-2,3.2175032175032175E-2,0,0,0,0,1.4345576326356124E-3]
["1952-10-01","1964-10-31","1962-08-20","1964-10-31",true,84.860000999999997,24.52,1,84.860000999999997,8.0454882158690951E-3,1.2327136247945172,"1964-10-31",84.860000999999997,"1964-10-31",84.860000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.0454882158690951E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.378,26.69,0,0,0,0,382.75099999999998,5.6879585916614531E-2,3.2133676092544985E-2,0,0,0,0,1.4244669288635459E-3]
["1952-11-01","1964-11-30","1962-08-27","1964-11-30",true,84.419998000000007,25.66,1,84.419998000000007,-5.1985348950096622E-3,1.2263219480721654,"1964-11-30",84.419998000000007,"1964-11-30",84.419998000000007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.1985348950096622E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.378,26.69,0,0,0,0,382.75099999999998,5.6879585916614531E-2,3.2041012495994871E-2,0,0,0,0,1.4244669288635459E-3]
["1952-12-01","1964-12-31","1962-09-03","1964-12-31",true,84.75,26.57,1,84.75,3.9014295972755824E-3,1.2311157019823196,"1964-12-31",84.75,"1964-12-31",84.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.9014295972755824E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.378,26.71,0,0,0,0,382.75099999999998,5.6879585916614531E-2,3.2000000000000001E-2,0,0,0,0,1.4244669288635459E-3]
["1953-01-01","1965-01-31","1962-09-10","1965-01-31",true,87.559997999999993,26.379999000000002,1,87.559997999999993,3.2618503552622011E-2,1.2719349664110973,"1965-01-31",87.559997999999993,"1965-01-31",87.559997999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.2618503552622011E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.381,26.64,0,0,0,0,389.88799999999998,5.6593095642331628E-2,3.1969309462915603E-2,0,0,0,0,1.3826955650039752E-3]
["1953-02-01","1965-02-28","1962-09-17","1965-02-28",true,87.43,25.9,1,87.43,-1.4857766203820858E-3,1.2700465583989877,"1965-02-28",87.43,"1965-02-28",87.43,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.4857766203820858E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.381,26.59,0,0,0,0,389.88799999999998,5.6593095642331628E-2,3.1969309462915603E-2,0,0,0,0,1.3826955650039752E-3]
["1953-03-01","1965-03-31","1962-09-24","1965-03-31",true,86.160004000000001,25.290001,1,86.160004000000001,-1.4632393919412271E-2,1.2515980390237105,"1965-03-31",86.160004000000001,"1965-03-31",86.160004000000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.4632393919412271E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.381,26.63,0,0,0,0,389.88799999999998,5.6593095642331628E-2,3.1938677738741615E-2,0,0,0,0,1.3826955650039752E-3]
["1953-04-01","1965-04-30","1962-10-01","1965-04-30",true,89.110000999999997,24.620000999999998,1,89.110000999999997,3.3665493573326044E-2,1.2944509903806514,"1965-04-30",89.110000999999997,"1965-04-30",89.110000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.3665493573326044E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.409000000000001,26.69,0,0,0,0,393.80099999999999,5.6334854374401437E-2,3.1867431485022309E-2,0,0,0,0,1.3590058600332685E-3]
["1953-05-01","1965-05-31","1962-10-08","1965-05-31",true,88.419998000000007,24.540001,1,88.419998000000007,-7.7734070679333035E-3,1.2844277039179386,"1965-05-31",88.419998000000007,"1965-05-31",88.419998000000007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.7734070679333035E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.409000000000001,26.7,0,0,0,0,393.80099999999999,5.6334854374401437E-2,3.176620076238882E-2,0,0,0,0,1.3590058600332685E-3]
["1953-06-01","1965-06-30","1962-10-15","1965-06-30",true,84.120002999999997,24.139999,1,84.120002999999997,-4.9853779280943679E-2,1.2219640890159271,"1965-06-30",84.120002999999997,"1965-06-30",84.120002999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.9853779280943679E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.409000000000001,26.77,0,0,0,0,393.80099999999999,5.6334854374401437E-2,3.163555836760519E-2,0,0,0,0,1.3590058600332685E-3]
["1953-07-01","1965-07-31","1962-10-22","1965-07-31",true,85.25,24.75,1,85.25,1.3343729665789804E-2,1.2383789214630412,"1965-07-31",85.25,"1965-07-31",85.25,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.3343729665789804E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.47,26.79,0,0,0,0,392.98,5.6119872046691735E-2,3.1665611146295125E-2,0,0,0,0,1.3252475562435062E-3]
["1953-08-01","1965-08-31","1962-10-29","1965-08-31",true,87.169998000000007,23.32,1,87.169998000000007,2.2272095916184953E-2,1.2662696552161345,"1965-08-31",87.169998000000007,"1965-08-31",87.169998000000007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.2272095916184953E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.47,26.85,0,0,0,0,392.98,5.6119872046691735E-2,3.1695721077654518E-2,0,0,0,0,1.3252475562435062E-3]
["1953-09-01","1965-09-30","1962-11-05","1965-09-30",true,89.959998999999996,23.35,1,89.959998999999996,3.1504903895252123E-2,1.3067984344450001,"1965-09-30",89.959998999999996,"1965-09-30",89.959998999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1504903895252123E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.47,26.89,0,0,0,0,392.98,5.6119872046691735E-2,3.1625553447185324E-2,0,0,0,0,1.3252475562435062E-3]
["1953-10-01","1965-10-31","1962-11-12","1965-10-31",true,92.419998000000007,24.540001,1,92.419998000000007,2.6978267826719398E-2,1.3425334597637117,"1965-10-31",92.419998000000007,"1965-10-31",92.419998000000007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.6978267826719398E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.497,26.95,0,0,0,0,387.798,5.5735146583435514E-2,3.1595576619273306E-2,0,0,0,0,1.2875912258383507E-3]
["1953-11-01","1965-11-30","1962-11-19","1965-11-30",true,91.610000999999997,24.76,1,91.610000999999997,-8.8029368588264482E-3,1.3307670877842595,"1965-11-30",91.610000999999997,"1965-11-30",91.610000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.8029368588264482E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.497,26.85,0,0,0,0,387.798,5.5735146583435514E-2,3.1496062992125984E-2,0,0,0,0,1.2875912258383507E-3]
["1953-12-01","1965-12-31","1962-11-26","1965-12-31",true,92.43,24.809999000000001,1,92.43,8.9111543337301608E-3,1.3426787532062041,"1965-12-31",92.43,"1965-12-31",92.43,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.9111543337301608E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.497,26.87,0,0,0,0,387.798,5.5735146583435514E-2,3.1397174254317109E-2,0,0,0,0,1.2875912258383507E-3]
["1954-01-01","1966-01-31","1962-12-03","1966-01-31",true,92.879997000000003,26.08,1,92.879997000000003,4.8567038132076865E-3,1.3492156071595367,"1966-01-31",92.879997000000003,"1966-01-31",92.879997000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.8567038132076865E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.542999999999999,26.94,0,0,0,0,387.34500000000003,5.5380184969817801E-2,3.1367628607277293E-2,0,0,0,0,1.2488572955745493E-3]
["1954-02-01","1966-02-28","1962-12-10","1966-02-28",true,91.220000999999996,26.15,1,91.220000999999996,-1.8034122843831515E-2,1.3251017765892965,"1966-02-28",91.220000999999996,"1966-02-28",91.220000999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.8034122843831515E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.542999999999999,26.99,0,0,0,0,387.34500000000003,5.5380184969817801E-2,3.117206982543641E-2,0,0,0,0,1.2488572955745493E-3]
["1954-03-01","1966-03-31","1962-12-17","1966-03-31",true,89.230002999999996,26.940000999999999,1,89.230002999999996,-2.2056842713023557E-2,1.2961941921089022,"1966-03-31",89.230002999999996,"1966-03-31",89.230002999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.2056842713023557E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.542999999999999,26.93,0,0,0,0,387.34500000000003,5.5380184969817801E-2,3.1075201988812928E-2,0,0,0,0,1.2488572955745493E-3]
["1954-04-01","1966-04-30","1962-12-24","1966-04-30",true,91.059997999999993,28.26,1,91.059997999999993,2.0301268410056156E-2,1.3227775027761486,"1966-04-30",91.059997999999993,"1966-04-30",91.059997999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.0301268410056156E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.555999999999999,26.86,0,0,0,0,388.11900000000003,5.4929964295523215E-2,3.097893432465923E-2,0,0,0,0,1.2345176060728389E-3]
["1954-05-01","1966-05-31","1962-12-31","1966-05-31",true,86.129997000000003,29.190000999999999,1,86.129997000000003,-5.5660859973082781E-2,1.2511621441697942,"1966-05-31",86.129997000000003,"1966-05-31",86.129997000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.5660859973082781E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.555999999999999,26.93,0,0,0,0,388.11900000000003,5.4929964295523215E-2,3.0911901081916538E-2,0,0,0,0,1.2345176060728389E-3]
["1954-06-01","1966-06-30","1963-01-07","1966-06-30",true,84.739998,29.209999,1,84.739998,-1.6270026373204443E-2,1.230970408539827,"1966-06-30",84.739998,"1966-06-30",84.739998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.6270026373204443E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.555999999999999,26.94,0,0,0,0,388.11900000000003,5.4929964295523215E-2,3.0883261272390362E-2,0,0,0,0,1.2345176060728389E-3]
["1954-07-01","1966-07-31","1963-01-14","1966-07-31",true,83.599997999999999,30.879999000000002,1,83.599997999999999,-1.3544225429597299E-2,1.2144102681237816,"1966-07-31",83.599997999999999,"1966-07-31",83.599997999999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.3544225429597299E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.574999999999999,26.86,0,0,0,0,393.03399999999999,5.4404004134704316E-2,3.0816640986132508E-2,0,0,0,0,1.212701839062339E-3]
["1954-08-01","1966-08-31","1963-01-21","1966-08-31",true,77.099997999999999,29.83,1,77.099997999999999,-8.0940241538264457E-2,1.1199884148744002,"1966-08-31",77.099997999999999,"1966-08-31",77.099997999999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.0940241538264457E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.574999999999999,26.85,0,0,0,0,393.03399999999999,5.4404004134704316E-2,3.0627871362940276E-2,0,0,0,0,1.212701839062339E-3]
["1954-09-01","1966-09-30","1963-01-28","1966-09-30",true,76.559997999999993,32.310001,1,76.559997999999993,-7.0285336075498698E-3,1.1121441378352208,"1966-09-30",76.559997999999993,"1966-09-30",76.559997999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A66,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN66:$BT66,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,-7.0285336075498698E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.574999999999999,26.81,0,0,0,0,393.03399999999999,5.4404004134704316E-2,3.0534351145038167E-2,0,0,0,0,1.212701839062339E-3]
["1954-10-01","1966-10-31","1963-02-04","1966-10-31",true,80.199996999999996,31.68,1,80.199996999999996,4.6448756444587888E-2,1.1650203611284355,"1966-10-31",80.199996999999996,"1966-10-31",80.199996999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.6448756444587888E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.615,26.72,0,0,0,0,402.077,5.3951982735365521E-2,3.0441400304414001E-2,0,0,0,0,1.1925134008693421E-3]
["1954-11-01","1966-11-30","1963-02-11","1966-11-30",true,80.449996999999996,34.240001999999997,1,80.449996999999996,3.1123586821648385E-3,1.1686519708687964,"1966-11-30",80.449996999999996,"1966-11-30",80.449996999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1123586821648385E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.615,26.78,0,0,0,0,402.077,5.3951982735365521E-2,3.0413625304136251E-2,0,0,0,0,1.1925134008693421E-3]
["1954-12-01","1966-12-31","1963-02-18","1966-12-31",true,80.330001999999993,35.979999999999997,1,80.330001999999993,-1.4926610651296935E-3,1.1669088708256179,"1966-12-31",80.330001999999993,"1966-12-31",80.330001999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.4926610651296935E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.615,26.77,0,0,0,0,402.077,5.3951982735365521E-2,3.0376670716889428E-2,0,0,0,0,1.1925134008693421E-3]
["1955-01-01","1967-01-31","1963-02-25","1967-01-31",true,86.610000999999997,36.630001,1,86.610000999999997,7.5272118805944713E-2,1.2581348929770428,"1967-01-31",86.610000999999997,"1967-01-31",86.610000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.5272118805944713E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.683,26.77,0,0,0,0,415.49599999999998,5.3728777133032458E-2,3.0395136778115502E-2,0,0,0,0,1.1773140991604575E-3]
["1955-02-01","1967-02-28","1963-03-04","1967-02-28",true,86.779999000000004,36.759998000000003,1,86.779999000000004,1.9608749578478631E-3,1.2606043585476103,"1967-02-28",86.779999000000004,"1967-02-28",86.779999000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.9608749578478631E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.683,26.82,0,0,0,0,415.49599999999998,5.3728777133032458E-2,3.0303030303030304E-2,0,0,0,0,1.1773140991604575E-3]
["1955-03-01","1967-03-31","1963-03-11","1967-03-31",true,90.199996999999996,36.580002,1,90.199996999999996,3.8653224962341838E-2,1.3102847507428683,"1967-03-31",90.199996999999996,"1967-03-31",90.199996999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.8653224962341838E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.683,26.79,0,0,0,0,415.49599999999998,5.3728777133032458E-2,3.0303030303030304E-2,0,0,0,0,1.1773140991604575E-3]
["1955-04-01","1967-04-30","1963-03-18","1967-04-30",true,94.010002,37.959999000000003,1,94.010002,4.1371787055637835E-2,1.3656305558181621,"1967-04-30",94.010002,"1967-04-30",94.010002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.1371787055637835E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.744,26.79,0,0,0,0,423.93,5.3455925589351576E-2,3.0211480362537763E-2,0,0,0,0,1.1708738114167222E-3]
["1955-05-01","1967-05-31","1963-03-25","1967-05-31",true,89.080001999999993,37.909999999999997,1,89.080001999999993,-5.38663160238965E-2,1.2940152117382466,"1967-05-31",89.080001999999993,"1967-05-31",89.080001999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.38663160238965E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.744,26.77,0,0,0,0,423.93,5.3455925589351576E-2,3.0211480362537763E-2,0,0,0,0,1.1708738114167222E-3]
["1955-06-01",{"$f":"IF(B74<=$D$2,EOMONTH(B74,1))","v":"1967-06-30"},"1963-04-01","1967-06-30",true,{"$f":"LOOKUP(D75,A:A,G:G)","v":90.639999000000003},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":41.029998999999997},{"$f":"IF(H$8,INDEX($BN75:$BT75,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F75),F75,I76)*H75","v":90.639999000000003},1.7360740846198895E-2,1.3166764129387813,"1967-06-30",90.639999000000003,"1967-06-30",90.639999000000003,0,0,0,0,0,0,{"$f":"LOOKUP($A75,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,V:V)),LOOKUP($D75,$A:$A,V:V),AB74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,W:W)),LOOKUP($D75,$A:$A,W:W),AC74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,X:X)),LOOKUP($D75,$A:$A,X:X),AD74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,Y:Y)),LOOKUP($D75,$A:$A,Y:Y),AE74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,Z:Z)),LOOKUP($D75,$A:$A,Z:Z),AF74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,AA:AA)),LOOKUP($D75,$A:$A,AA:AA),AG74)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,1.7360740846198895E-2,{"$f":"IF(E75,IFERROR(LN(AN75/AN74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AO75/AO74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AP75/AP74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AQ75/AQ74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AR75/AR74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AS75/AS74),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":14.744},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":26.71},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":423.93},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D75,$A:$A,BG:BG)*1,LOOKUP($D75,$A:$A,BG:BG)*1),BN74)","v":5.3455925589351576E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D75,$A:$A,BH:BH)*1,LOOKUP($D75,$A:$A,BH:BH)*1),BO74)","v":3.0030030030030033E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D75,$A:$A,BI:BI)*1,LOOKUP($D75,$A:$A,BI:BI)*1),BP74)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D75,$A:$A,BJ:BJ)*1,LOOKUP($D75,$A:$A,BJ:BJ)*1),BQ74)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D75,$A:$A,BK:BK)*1,LOOKUP($D75,$A:$A,BK:BK)*1),BR74)","v":0},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D75,$A:$A,BL:BL)*1,LOOKUP($D75,$A:$A,BL:BL)*1),BS74)","v":0},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D75,$A:$A,BM:BM)*1,LOOKUP($D75,$A:$A,BM:BM)*1),BT74)","v":1.1708738114167222E-3}]
["1955-07-01","1967-07-31",{"$f":"IF(C75<=$D$2,C75+7)","v":"1963-04-08"},"1967-07-31",{"$f":"AND(D76>=$D$4,D75<=$D$2)","v":true},94.75,43.52,1,94.75,{"$f":"IFERROR(LN(I76/I75),FALSE)","v":4.4346238275441624E-2},1.3763800915967523,"1967-07-31",94.75,"1967-07-31",94.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB76)>0.1,AB76,AN77)*AH76,AN77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC76)>0.1,AC76,AO77)*AI76,AO77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD76)>0.1,AD76,AP77)*AJ76,AP77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE76)>0.1,AE76,AQ77)*AK76,AQ77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF76)>0.1,AF76,AR77)*AL76,AR77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG76)>0.1,AG76,AS77)*AM76,AS77)","v":0},4.4346238275441624E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E76,BA75*AN76/AN75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BB75*AO76/AO75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BC75*AP76/AP75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BD75*AQ76/AQ75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BE75*AR76/AR75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BF75*AS76/AS75,1),1)","v":1},14.847,26.76,0,0,0,0,432.66800000000001,5.2949274594938055E-2,2.9940119760479042E-2,0,0,0,0,1.1482084503549113E-3]
["1955-08-01","1967-08-31","1963-04-15",{"$f":"IF($D$6,C77,B77)","v":"1967-08-31"},true,93.639999000000003,43.18,1,93.639999000000003,-1.1784212019022657E-2,{"$f":"IF($E77,(K76*I77/I76),1)","v":1.3602557298231113},{"$f":"IF(E77,D77,NA())","v":"1967-08-31"},{"$f":"CHOOSE($M$1,I77,J77,K77)","v":93.639999000000003},{"$f":"L77","v":"1967-08-31"},{"$f":"M77","v":93.639999000000003},{"$f":"IFERROR(CHOOSE($M$1,AN77,AU77,BA77),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO77,AV77,BB77),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP77,AW77,BC77),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ77,AX77,BD77),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR77,AY77,BE77),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS77,AZ77,BF77),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J77","v":-1.1784212019022657E-2},false,false,false,false,false,false,1,1,1,1,1,1,14.847,26.72,0,0,0,0,432.66800000000001,5.2949274594938055E-2,2.9850746268656716E-2,0,0,0,0,1.1482084503549113E-3]
["1955-09-01","1967-09-30","1963-04-22","1967-09-30",true,96.709998999999996,43.669998,1,96.709998999999996,3.225916744516643E-2,1.4048518974347421,"1967-09-30",96.709998999999996,"1967-09-30",96.709998999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.225916744516643E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.847,26.85,0,0,0,0,432.66800000000001,5.2949274594938055E-2,2.976190476190476E-2,0,0,0,0,1.1482084503549113E-3]
["1955-10-01","1967-10-31","1963-04-29","1967-10-31",true,93.300003000000004,42.34,1,93.300003000000004,-3.5896659381040891E-2,1.3553167986819765,"1967-10-31",93.300003000000004,"1967-10-31",93.300003000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.5896659381040891E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.994999999999999,26.82,0,0,0,0,439.61900000000003,5.2366987850858818E-2,2.9673590504451036E-2,0,0,0,0,1.1273664831689821E-3]
["1955-11-01","1967-11-30","1963-05-06","1967-11-30",true,94,45.509998000000003,1,94,7.4746422623653951E-3,1.3654852623756699,"1967-11-30",94,"1967-11-30",94,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.4746422623653951E-3,false,false,false,false,false,false,1,1,1,1,1,1,14.994999999999999,26.88,0,0,0,0,439.61900000000003,5.2366987850858818E-2,2.9498525073746312E-2,0,0,0,0,1.1273664831689821E-3]
["1955-12-01","1967-12-31","1963-05-13","1967-12-31",true,96.470000999999996,45.48,1,96.470000999999996,2.5937307278375094E-2,1.4013655811368737,"1967-12-31",96.470000999999996,"1967-12-31",96.470000999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.5937307278375094E-2,false,false,false,false,false,false,1,1,1,1,1,1,14.994999999999999,26.87,0,0,0,0,439.61900000000003,5.2366987850858818E-2,2.9411764705882353E-2,0,0,0,0,1.1273664831689821E-3]
["1956-01-01","1968-01-31","1963-05-20","1968-01-31",true,92.239998,43.82,1,92.239998,-4.4838235270142808E-2,1.3399187007506517,"1968-01-31",92.239998,"1968-01-31",92.239998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.4838235270142808E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.144,26.83,0,0,0,0,442.59699999999998,5.1792003314688209E-2,2.9325513196480937E-2,0,0,0,0,1.0926525670779412E-3]
["1956-02-01","1968-02-29","1963-05-27","1968-02-29",true,89.360000999999997,45.34,1,89.360000999999997,-3.1720688326601562E-2,1.2980826001210117,"1968-02-29",89.360000999999997,"1968-02-29",89.360000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.1720688326601562E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.144,26.86,0,0,0,0,442.59699999999998,5.1792003314688209E-2,2.9239766081871343E-2,0,0,0,0,1.0926525670779412E-3]
["1956-03-01","1968-03-31","1963-06-03","1968-03-31",true,90.199996999999996,48.48,1,90.199996999999996,9.3562278575194668E-3,1.3102847507428683,"1968-03-31",90.199996999999996,"1968-03-31",90.199996999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.3562278575194668E-3,false,false,false,false,false,false,1,1,1,1,1,1,15.144,26.89,0,0,0,0,442.59699999999998,5.1792003314688209E-2,2.915451895043732E-2,0,0,0,0,1.0926525670779412E-3]
["1956-04-01","1968-04-30","1963-06-10","1968-04-30",true,97.459998999999996,48.380001,1,97.459998999999996,7.7412633345586346E-2,1.4157467266558246,"1968-04-30",97.459998999999996,"1968-04-30",97.459998999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.7412633345586346E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.234,26.93,0,0,0,0,448.84800000000001,5.125313925477936E-2,2.9069767441860465E-2,0,0,0,0,1.0634406132223951E-3]
["1956-05-01","1968-05-31","1963-06-17","1968-05-31",true,98.68,45.200001,1,98.68,1.2440264506415753E-2,1.4334689967152245,"1968-05-31",98.68,"1968-05-31",98.68,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.2440264506415753E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.234,27.03,0,0,0,0,448.84800000000001,5.125313925477936E-2,2.8985507246376812E-2,0,0,0,0,1.0634406132223951E-3]
["1956-06-01","1968-06-30","1963-06-24","1968-06-30",true,99.580001999999993,46.970001000000003,1,99.580001999999993,9.0790696372346179E-3,1.446542820833401,"1968-06-30",99.580001999999993,"1968-06-30",99.580001999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.0790696372346179E-3,false,false,false,false,false,false,1,1,1,1,1,1,15.234,27.15,0,0,0,0,448.84800000000001,5.125313925477936E-2,2.8818443804034581E-2,0,0,0,0,1.0634406132223951E-3]
["1956-07-01","1968-07-31","1963-07-01","1968-07-31",true,97.739998,49.389999000000003,1,97.739998,-1.8650489918833568E-2,1.4198141150385897,"1968-07-31",97.739998,"1968-07-31",97.739998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.8650489918833568E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.425000000000001,27.29,0,0,0,0,454.125,5.0753692331117088E-2,2.865329512893983E-2,0,0,0,0,1.0448480111840532E-3]
["1956-08-01","1968-08-31","1963-07-08","1968-08-31",true,98.860000999999997,47.509998000000003,1,98.860000999999997,1.1393846614570515E-2,1.4360837702547231,"1968-08-31",98.860000999999997,"1968-08-31",98.860000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.1393846614570515E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.425000000000001,27.31,0,0,0,0,454.125,5.0753692331117088E-2,2.8571428571428571E-2,0,0,0,0,1.0448480111840532E-3]
["1956-09-01","1968-09-30","1963-07-15","1968-09-30",true,102.66999800000001,45.349997999999999,1,102.66999800000001,3.7815223836858453E-2,1.4914294591185056,"1968-09-30",102.66999800000001,"1968-09-30",102.66999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.7815223836858453E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.425000000000001,27.35,0,0,0,0,454.125,5.0753692331117088E-2,2.8490028490028491E-2,0,0,0,0,1.0448480111840532E-3]
["1956-10-01","1968-10-31","1963-07-22","1968-10-31",true,103.410004,45.580002,1,103.410004,7.1817660468752702E-3,1.5021791111086071,"1968-10-31",103.410004,"1968-10-31",103.410004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.1817660468752702E-3,false,false,false,false,false,false,1,1,1,1,1,1,15.487,27.51,0,0,0,0,463.02300000000002,5.0047545167909512E-2,2.8328611898017001E-2,0,0,0,0,1.0263768588967886E-3]
["1956-11-01","1968-11-30","1963-07-29","1968-11-30",true,108.370003,45.080002,1,108.370003,4.6849617739979872E-2,1.5742302338309269,"1968-11-30",108.370003,"1968-11-30",108.370003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.6849617739979872E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.487,27.51,0,0,0,0,463.02300000000002,5.0047545167909512E-2,2.8248587570621469E-2,0,0,0,0,1.0263768588967886E-3]
["1956-12-01","1968-12-31","1963-08-05","1968-12-31",true,103.860001,46.669998,1,103.860001,-4.2507477573322863E-2,1.5087159650619397,"1968-12-31",103.860001,"1968-12-31",103.860001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.2507477573322863E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.487,27.63,0,0,0,0,463.02300000000002,5.0047545167909512E-2,2.8089887640449437E-2,0,0,0,0,1.0263768588967886E-3]
["1957-01-01","1969-01-31","1963-08-12","1969-01-31",true,103.010002,44.720001000000003,1,103.010002,-8.2177577333261056E-3,1.4963685064711518,"1969-01-31",103.010002,"1969-01-31",103.010002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.2177577333261056E-3,false,false,false,false,false,false,1,1,1,1,1,1,15.7,27.67,0,0,0,0,472.86399999999998,4.9536830633576064E-2,2.8011204481792715E-2,0,0,0,0,1.000329108276623E-3]
["1957-02-01","1969-02-28","1963-08-19","1969-02-28",true,98.129997000000003,43.259998000000003,1,98.129997000000003,-4.8532990664481405E-2,1.4254794117071137,"1969-02-28",98.129997000000003,"1969-02-28",98.129997000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.8532990664481405E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.7,27.8,0,0,0,0,472.86399999999998,4.9536830633576064E-2,2.793296089385475E-2,0,0,0,0,1.000329108276623E-3]
["1957-03-01","1969-03-31","1963-08-26","1969-03-31",true,101.510002,44.110000999999997,1,101.510002,3.3864235852120804E-2,1.4745788480289868,"1969-03-31",101.510002,"1969-03-31",101.510002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.3864235852120804E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.7,27.86,0,0,0,0,472.86399999999998,4.9536830633576064E-2,2.7700831024930747E-2,0,0,0,0,1.000329108276623E-3]
["1957-04-01","1969-04-30","1963-09-02","1969-04-30",true,103.69000200000001,45.740001999999997,1,103.69000200000001,2.1248362359617908E-2,1.5062464849649331,"1969-04-30",103.69000200000001,"1969-04-30",103.69000200000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.1248362359617908E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.81,27.93,0,0,0,0,475.392,4.8914106828409312E-2,2.7548209366391185E-2,0,0,0,0,9.8504601642465726E-4]
["1957-05-01","1969-05-31","1963-09-09","1969-05-31",true,103.459999,47.43,1,103.459999,-2.2206429486520672E-3,1.502905360424484,"1969-05-31",103.459999,"1969-05-31",103.459999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.2206429486520672E-3,false,false,false,false,false,false,1,1,1,1,1,1,15.81,28,0,0,0,0,475.392,4.8914106828409312E-2,2.7472527472527472E-2,0,0,0,0,9.8504601642465726E-4]
["1957-06-01","1969-06-30","1963-09-16","1969-06-30",true,97.709998999999996,47.369999,1,97.709998999999996,-5.7181157187913015E-2,1.4193783363961849,"1969-06-30",97.709998999999996,"1969-06-30",97.709998999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.7181157187913015E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.81,28.11,0,0,0,0,475.392,4.8914106828409312E-2,2.7322404371584699E-2,0,0,0,0,9.8504601642465726E-4]
["1957-07-01","1969-07-31","1963-09-23","1969-07-31",true,91.830001999999993,47.91,1,91.830001999999993,-6.2064834317079216E-2,1.3339629188822153,"1969-07-31",91.830001999999993,"1969-07-31",91.830001999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.2064834317079216E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.904,28.19,0,0,0,0,482.72300000000001,4.8236939848536005E-2,2.7173913043478264E-2,0,0,0,0,9.6534041764487829E-4]
["1957-08-01","1969-08-31","1963-09-30","1969-08-31",true,95.510002,45.220001000000003,1,95.510002,3.9291911582056145E-2,1.3874202142603267,"1969-08-31",95.510002,"1969-08-31",95.510002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.9291911582056145E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.904,28.28,0,0,0,0,482.72300000000001,4.8236939848536005E-2,2.7100271002710029E-2,0,0,0,0,9.6534041764487829E-4]
["1957-09-01","1969-09-30","1963-10-07","1969-09-30",true,93.120002999999997,42.419998,1,93.120002999999997,-2.5341958787239667E-2,1.3527020396689162,"1969-09-30",93.120002999999997,"1969-09-30",93.120002999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.5341958787239667E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.904,28.32,0,0,0,0,482.72300000000001,4.8236939848536005E-2,2.6954177897574122E-2,0,0,0,0,9.6534041764487829E-4]
["1957-10-01","1969-10-31","1963-10-14","1969-10-31",true,97.120002999999997,41.060001,1,97.120002999999997,4.2058342001186674E-2,1.4108077955146894,"1969-10-31",97.120002999999997,"1969-10-31",97.120002999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.2058342001186674E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.914999999999999,28.32,0,0,0,0,477.39800000000002,4.7623583198399842E-2,2.6809651474530832E-2,0,0,0,0,9.5770396221283248E-4]
["1957-11-01","1969-11-30","1963-10-21","1969-11-30",true,93.809997999999993,41.720001000000003,1,93.809997999999993,-3.4675919382638178E-2,1.362725209920117,"1969-11-30",93.809997999999993,"1969-11-30",93.809997999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.4675919382638178E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.914999999999999,28.41,0,0,0,0,477.39800000000002,4.7623583198399842E-2,2.6666666666666668E-2,0,0,0,0,9.5770396221283248E-4]
["1957-12-01","1969-12-31","1963-10-28","1969-12-31",true,92.059997999999993,39.990001999999997,1,92.059997999999993,-1.8830922154037446E-2,1.3373039417375914,"1969-12-31",92.059997999999993,"1969-12-31",92.059997999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.8830922154037446E-2,false,false,false,false,false,false,1,1,1,1,1,1,15.914999999999999,28.47,0,0,0,0,477.39800000000002,4.7623583198399842E-2,2.652519893899204E-2,0,0,0,0,9.5770396221283248E-4]
["1958-01-01","1970-01-31","1963-11-04","1970-01-31",true,85.019997000000004,41.700001,1,85.019997000000004,-7.9554029019304667E-2,1.2350377969225919,"1970-01-31",85.019997000000004,"1970-01-31",85.019997000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.9554029019304667E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.087,28.64,0,0,0,0,470.17,4.6961585423123883E-2,2.6385224274406333E-2,0,0,0,0,9.456381024069326E-4]
["1958-02-01","1970-02-28","1963-11-11","1970-02-28",true,89.5,40.840000000000003,1,89.5,5.1352137635981288E-2,1.3001162870491747,"1970-02-28",89.5,"1970-02-28",89.5,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.1352137635981288E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.087,28.7,0,0,0,0,470.17,4.6961585423123883E-2,2.6246719160104987E-2,0,0,0,0,9.456381024069326E-4]
["1958-03-01","1970-03-31","1963-11-18","1970-03-31",true,89.629997000000003,42.099997999999999,1,89.629997000000003,1.4514266175239918E-3,1.3020046805348455,"1970-03-31",89.629997000000003,"1970-03-31",89.629997000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN108:$BT108,AK$7),1)","v":1},1,1,0,0,0,0,0,0,1.4514266175239918E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.087,28.87,0,0,0,0,470.17,4.6961585423123883E-2,2.6109660574412535E-2,0,0,0,0,9.456381024069326E-4]
["1958-04-01","1970-04-30","1963-11-25","1970-04-30",true,81.519997000000004,43.439999,1,81.519997000000004,-9.4841699784650124E-2,1.1841952605575405,"1970-04-30",81.519997000000004,"1970-04-30",81.519997000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN109:$BT109,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,-9.4841699784650124E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.134,28.94,0,0,0,0,474.67200000000003,4.6315594460654898E-2,2.5974025974025976E-2,0,0,0,0,9.3108829324067149E-4]
["1958-05-01","1970-05-31","1963-12-02","1970-05-31",true,76.550003000000004,44.09,1,76.550003000000004,-6.2904190819919784E-2,1.1119989460778013,"1970-05-31",76.550003000000004,"1970-05-31",76.550003000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.2904190819919784E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.134,28.94,0,0,0,0,474.67200000000003,4.6315594460654898E-2,2.5906735751295335E-2,0,0,0,0,9.3108829324067149E-4]
["1958-06-01","1970-06-30","1963-12-09","1970-06-30",true,72.720000999999996,45.240001999999997,1,72.720000999999996,-5.1327697673165501E-2,1.0563626558025954,"1970-06-30",72.720000999999996,"1970-06-30",72.720000999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.1327697673165501E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.134,28.91,0,0,0,0,474.67200000000003,4.6315594460654898E-2,2.5773195876288662E-2,0,0,0,0,9.3108829324067149E-4]
["1958-07-01","1970-07-31","1963-12-16","1970-07-31",true,78.050003000000004,47.189999,1,78.050003000000004,7.0733221777741315E-2,1.1337886045199661,"1970-07-31",78.050003000000004,"1970-07-31",78.050003000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.0733221777741315E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.231999999999999,28.89,0,0,0,0,488.44600000000003,4.5938993017273062E-2,2.570694087403599E-2,0,0,0,0,9.1521201343897323E-4]
["1958-08-01","1970-08-31","1963-12-23","1970-08-31",true,81.519997000000004,47.75,1,81.519997000000004,4.3498666715343935E-2,1.1841952605575405,"1970-08-31",81.519997000000004,"1970-08-31",81.519997000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.3498666715343935E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.231999999999999,28.94,0,0,0,0,488.44600000000003,4.5938993017273062E-2,2.564102564102564E-2,0,0,0,0,9.1521201343897323E-4]
["1958-09-01","1970-09-30","1963-12-30","1970-09-30",true,84.300003000000004,50.060001,1,84.300003000000004,3.3533548481314165E-2,1.2245788480289868,"1970-09-30",84.300003000000004,"1970-09-30",84.300003000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.3533548481314165E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.231999999999999,28.91,0,0,0,0,488.44600000000003,4.5938993017273062E-2,2.551020408163265E-2,0,0,0,0,9.1521201343897323E-4]
["1958-10-01","1970-10-31","1964-01-06","1970-10-31",true,83.25,51.330002,1,83.25,-1.2533771734444537E-2,1.2093260435401543,"1970-10-31",83.25,"1970-10-31",83.25,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.2533771734444537E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.309000000000001,28.91,0,0,0,0,502.14,4.5339136742836413E-2,2.5380710659898477E-2,0,0,0,0,9.1351564669599661E-4]
["1958-11-01","1970-11-30","1964-01-13","1970-11-30",true,87.199996999999996,52.48,1,87.199996999999996,4.6356167650710406E-2,1.2667054338585384,"1970-11-30",87.199996999999996,"1970-11-30",87.199996999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.6356167650710406E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.309000000000001,28.95,0,0,0,0,502.14,4.5339136742836413E-2,2.5252525252525252E-2,0,0,0,0,9.1351564669599661E-4]
["1958-12-01","1970-12-31","1964-01-20","1970-12-31",true,92.150002000000001,55.209999000000003,1,92.150002000000001,5.5213409308312388E-2,1.3386113793498775,"1970-12-31",92.150002000000001,"1970-12-31",92.150002000000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A117,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.5213409308312388E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.309000000000001,28.97,0,0,0,0,502.14,4.5339136742836413E-2,2.5125628140703519E-2,0,0,0,0,9.1351564669599661E-4]
["1959-01-01","1971-01-31","1964-01-27","1971-01-31",true,95.879997000000003,55.450001,1,95.879997000000003,3.9679672457495908E-2,1.3927949240438662,"1971-01-31",95.879997000000003,"1971-01-31",95.879997000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.9679672457495908E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.347000000000001,29.01,0,0,0,0,512.91300000000001,4.4660801214773796E-2,2.5062656641604012E-2,0,0,2.4058000000000002,0,8.7521989899962366E-4]
["1959-02-01","1971-02-28","1964-02-03","1971-02-28",true,96.75,55.41,1,96.75,9.0329536328193245E-3,1.4054329695196386,"1971-02-28",96.75,"1971-02-28",96.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.0329536328193245E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.347000000000001,29,0,0,0,0,512.91300000000001,4.4660801214773796E-2,2.5062656641604012E-2,0,0,2.4178000000000002,0.23273133494693723,8.7521989899962366E-4]
["1959-03-01","1971-03-31","1964-02-10","1971-03-31",true,100.30999799999999,55.439999,1,100.30999799999999,3.6135039047310712E-2,1.4571470631694985,"1971-03-31",100.30999799999999,"1971-03-31",100.30999799999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.6135039047310712E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.347000000000001,28.97,0,0,0,0,512.91300000000001,4.4660801214773796E-2,2.5000000000000001E-2,0,0,2.4186999999999999,0.23216400065005921,8.7521989899962366E-4]
["1959-04-01","1971-04-30","1964-02-17","1971-04-30",true,103.949997,57.59,1,103.949997,3.564461448679062E-2,1.5100232864627132,"1971-04-30",103.949997,"1971-04-30",103.949997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.564461448679062E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.372,28.98,0,0,0,0,525.25300000000004,4.4081992506061277E-2,2.4937655860349125E-2,0,0,2.4178999999999999,0.23280176929344665,8.5892500382221616E-4]
["1959-05-01","1971-05-31","1964-02-24","1971-05-31",true,99.629997000000003,58.68,1,99.629997000000003,-4.2446691498640415E-2,1.4472690701492783,"1971-05-31",99.629997000000003,"1971-05-31",99.629997000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.2446691498640415E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.372,29.04,0,0,0,0,525.25300000000004,4.4081992506061277E-2,2.4813895781637719E-2,0,0,2.4186999999999999,0.23278009264647689,8.5892500382221616E-4]
["1959-06-01","1971-06-30","1964-03-02","1971-06-30",true,98.699996999999996,58.470001000000003,1,98.699996999999996,-9.3783779010536573E-3,1.4337594819151358,"1971-06-30",98.699996999999996,"1971-06-30",98.699996999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.3783779010536573E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.372,29.11,0,0,0,0,525.25300000000004,4.4081992506061277E-2,2.4691358024691357E-2,0,0,2.4188000000000001,0.24355196181105238,8.5892500382221616E-4]
["1959-07-01","1971-07-31","1964-03-09","1971-07-31",true,95.580001999999993,60.509998000000003,1,95.580001999999993,-3.2121301969407108E-2,1.3884370649876274,"1971-07-31",95.580001999999993,"1971-07-31",95.580001999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.2121301969407108E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.434999999999999,29.15,0,0,0,0,527.86400000000003,4.3637633094780935E-2,2.463054187192118E-2,0,0,2.4184999999999999,0.244104867451057,8.4392814795748294E-4]
["1959-08-01","1971-08-31","1964-03-16","1971-08-31",true,99.029999000000004,59.599997999999999,1,99.029999000000004,3.545921036036969E-2,1.4385532358252902,"1971-08-31",99.029999000000004,"1971-08-31",99.029999000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.545921036036969E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.434999999999999,29.18,0,0,0,0,527.86400000000003,4.3637633094780935E-2,2.4570024570024569E-2,0,0,2.4346000000000001,0.24472615143654253,8.4392814795748294E-4]
["1959-09-01","1971-09-30","1964-03-23","1971-09-30",true,98.339995999999999,56.880001,1,98.339995999999999,-6.9920031266771767E-3,1.4285299493625774,"1971-09-30",98.339995999999999,"1971-09-30",98.339995999999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.9920031266771767E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.434999999999999,29.25,0,0,0,0,527.86400000000003,4.3637633094780935E-2,2.4509803921568631E-2,0,0,2.4693999999999998,0.24985008994603239,8.4392814795748294E-4]
["1959-10-01","1971-10-31","1964-03-30","1971-10-31",true,94.230002999999996,57.52,1,94.230002999999996,-4.2692187252925055E-2,1.3688263869161181,"1971-10-31",94.230002999999996,"1971-10-31",94.230002999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.2692187252925055E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.498999999999999,29.35,0,0,0,0,531.63,4.3276929069113255E-2,2.4449877750611249E-2,0,0,2.4895999999999998,0.25260179852480547,8.3470712213851964E-4]
["1959-11-01","1971-11-30","1964-04-06","1971-11-30",true,93.989998,58.279998999999997,1,93.989998,-2.5502617023085497E-3,1.3653399689331769,"1971-11-30",93.989998,"1971-11-30",93.989998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.5502617023085497E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.498999999999999,29.35,0,0,0,0,531.63,4.3276929069113255E-2,2.4390243902439025E-2,0,0,2.4933000000000001,0.25025025025025027,8.3470712213851964E-4]
["1959-12-01","1971-12-31","1964-04-13","1971-12-31",true,102.089996,59.889999000000003,1,102.089996,8.266636564645817E-2,1.4830040954679895,"1971-12-31",102.089996,"1971-12-31",102.089996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.266636564645817E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.498999999999999,29.41,0,0,0,0,531.63,4.3276929069113255E-2,2.4330900243309E-2,0,0,2.5266000000000002,0.2532350781230216,8.3470712213851964E-4]
["1960-01-01","1972-01-31","1964-04-20","1972-01-31",true,103.94000200000001,55.610000999999997,1,103.94000200000001,1.7959090822357401E-2,1.5098780947052934,"1972-01-31",103.94000200000001,"1972-01-31",103.94000200000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7959090822357401E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.565999999999999,29.37,0,0,0,0,545.57500000000005,4.2629380168812347E-2,2.4271844660194174E-2,0,0,2.5705,0.25544741614938565,8.0724323207274223E-4]
["1960-02-01","1972-02-29","1964-04-27","1972-02-29",true,106.57,56.119999,1,106.57,2.4988217410698649E-2,1.5480826001210113,"1972-02-29",106.57,"1972-02-29",106.57,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.4988217410698649E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.565999999999999,29.41,0,0,0,0,545.57500000000005,4.2629380168812347E-2,2.4154589371980676E-2,0,0,2.6036999999999999,0.25855159397057681,8.0724323207274223E-4]
["1960-03-01","1972-03-31","1964-05-04","1972-03-31",true,107.199997,55.34,1,107.199997,5.8941744187618796E-3,1.5572342130874037,"1972-03-31",107.199997,"1972-03-31",107.199997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.8941744187618796E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.565999999999999,29.41,0,0,0,0,545.57500000000005,4.2629380168812347E-2,2.4154589371980676E-2,0,0,2.6181000000000001,0.25832450724600242,8.0724323207274223E-4]
["1960-04-01","1972-04-30","1964-05-11","1972-04-30",true,107.66999800000001,54.369999,1,107.66999800000001,4.374754600722724E-3,1.5640616539257211,"1972-04-30",107.66999800000001,"1972-04-30",107.66999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.374754600722724E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.606999999999999,29.54,0,0,0,0,544.08399999999995,4.2365700728690052E-2,2.4096385542168676E-2,0,0,2.6101999999999999,0.26070180927055636,7.8463065473504995E-4]
["1960-05-01","1972-05-31","1964-05-18","1972-05-31",true,109.529999,55.830002,1,109.529999,1.7127499953387325E-2,1.5910808449204445,"1972-05-31",109.529999,"1972-05-31",109.529999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7127499953387325E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.606999999999999,29.57,0,0,0,0,544.08399999999995,4.2365700728690052E-2,2.4038461538461536E-2,0,0,2.6124000000000001,0.25879917184265011,7.8463065473504995E-4]
["1960-06-01","1972-06-30","1964-05-25","1972-06-30",true,107.139999,56.919998,1,107.139999,-2.2062094086504357E-2,1.5563626558025949,"1972-06-30",107.139999,"1972-06-30",107.139999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.2062094086504357E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.606999999999999,29.61,0,0,0,0,544.08399999999995,4.2365700728690052E-2,2.3980815347721823E-2,0,0,2.5691000000000002,0.26074939375765949,7.8463065473504995E-4]
["1960-07-01","1972-07-31","1964-06-01","1972-07-31",true,107.389999,55.509998000000003,1,107.389999,2.330677439038995E-3,1.5599942655429557,"1972-07-31",107.389999,"1972-07-31",107.389999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.330677439038995E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.664999999999999,29.55,0,0,0,0,548.76800000000003,4.1963911036508608E-2,2.3923444976076555E-2,0,0,2.4447000000000001,0.26720106880427519,7.6953562372786147E-4]
["1960-08-01","1972-08-31","1964-06-08","1972-08-31",true,111.089996,56.959999000000003,1,111.089996,3.3873589028517954E-2,1.613742046120979,"1972-08-31",111.089996,"1972-08-31",111.089996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.3873589028517954E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.664999999999999,29.61,0,0,0,0,548.76800000000003,4.1963911036508608E-2,2.386634844868735E-2,0,0,2.4502000000000002,0.26499894000423996,7.6953562372786147E-4]
["1960-09-01","1972-09-30","1964-06-15","1972-09-30",true,110.550003,53.52,1,110.550003,-4.8727131462920729E-3,1.6058978707668723,"1972-09-30",110.550003,"1972-09-30",110.550003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.8727131462920729E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.664999999999999,29.61,0,0,0,0,548.76800000000003,4.1963911036508608E-2,2.3752969121140142E-2,0,0,2.4409999999999998,0.26459926441404491,7.6953562372786147E-4]
["1960-10-01",{"$f":"IF(B138<=$D$2,EOMONTH(B138,1))","v":"1972-10-31"},"1964-06-22","1972-10-31",true,{"$f":"LOOKUP(D139,A:A,G:G)","v":111.58000199999999},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":53.389999000000003},{"$f":"IF(H$8,INDEX($BN139:$BT139,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F139),F139,I140)*H139","v":111.58000199999999},9.2739059012441356E-3,1.6208600883707198,"1972-10-31",111.58000199999999,"1972-10-31",111.58000199999999,0,0,0,0,0,0,{"$f":"LOOKUP($A139,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,V:V)),LOOKUP($D139,$A:$A,V:V),AB138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,W:W)),LOOKUP($D139,$A:$A,W:W),AC138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,X:X)),LOOKUP($D139,$A:$A,X:X),AD138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,Y:Y)),LOOKUP($D139,$A:$A,Y:Y),AE138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,Z:Z)),LOOKUP($D139,$A:$A,Z:Z),AF138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,AA:AA)),LOOKUP($D139,$A:$A,AA:AA),AG138)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,9.2739059012441356E-3,{"$f":"IF(E139,IFERROR(LN(AN139/AN138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AO139/AO138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AP139/AP138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AQ139/AQ138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AR139/AR138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AS139/AS138),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":16.713999999999999},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":29.75},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":543.553},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D139,$A:$A,BG:BG)*1,LOOKUP($D139,$A:$A,BG:BG)*1),BN138)","v":4.1435319466313084E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D139,$A:$A,BH:BH)*1,LOOKUP($D139,$A:$A,BH:BH)*1),BO138)","v":2.3696682464454975E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D139,$A:$A,BI:BI)*1,LOOKUP($D139,$A:$A,BI:BI)*1),BP138)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D139,$A:$A,BJ:BJ)*1,LOOKUP($D139,$A:$A,BJ:BJ)*1),BQ138)","v":0},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D139,$A:$A,BK:BK)*1,LOOKUP($D139,$A:$A,BK:BK)*1),BR138)","v":2.3948},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D139,$A:$A,BL:BL)*1,LOOKUP($D139,$A:$A,BL:BL)*1),BS138)","v":0.26299871130631464},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D139,$A:$A,BM:BM)*1,LOOKUP($D139,$A:$A,BM:BM)*1),BT138)","v":7.4742493424529149E-4}]
["1960-11-01","1972-11-30",{"$f":"IF(C139<=$D$2,C139+7)","v":"1964-06-29"},"1972-11-30",{"$f":"AND(D140>=$D$4,D139<=$D$2)","v":true},116.66999800000001,55.540000999999997,1,116.66999800000001,{"$f":"IFERROR(LN(I140/I139),FALSE)","v":4.4607579351656948E-2},1.6947996045787106,"1972-11-30",116.66999800000001,"1972-11-30",116.66999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB140)>0.1,AB140,AN141)*AH140,AN141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC140)>0.1,AC140,AO141)*AI140,AO141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD140)>0.1,AD140,AP141)*AJ140,AP141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE140)>0.1,AE140,AQ141)*AK140,AQ141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF140)>0.1,AF140,AR141)*AL140,AR141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG140)>0.1,AG140,AS141)*AM140,AS141)","v":0},4.4607579351656948E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E140,BA139*AN140/AN139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BB139*AO140/AO139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BC139*AP140/AP139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BD139*AQ140/AQ139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BE139*AR140/AR139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BF139*AS140/AS139,1),1)","v":1},16.713999999999999,29.78,0,0,0,0,543.553,4.1435319466313084E-2,2.358490566037736E-2,0,0,2.3515000000000001,0.26328953950659539,7.4742493424529149E-4]
["1960-12-01","1972-12-31","1964-07-06",{"$f":"IF($D$6,C141,B141)","v":"1972-12-31"},true,118.050003,58.110000999999997,1,118.050003,1.1758869251084037E-2,{"$f":"IF($E141,(K140*I141/I140),1)","v":1.714846162977697},{"$f":"IF(E141,D141,NA())","v":"1972-12-31"},{"$f":"CHOOSE($M$1,I141,J141,K141)","v":118.050003},{"$f":"L141","v":"1972-12-31"},{"$f":"M141","v":118.050003},{"$f":"IFERROR(CHOOSE($M$1,AN141,AU141,BA141),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO141,AV141,BB141),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP141,AW141,BC141),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ141,AX141,BD141),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR141,AY141,BE141),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS141,AZ141,BF141),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J141","v":1.1758869251084037E-2},false,false,false,false,false,false,1,1,1,1,1,1,16.713999999999999,29.81,0,0,0,0,543.553,4.1435319466313084E-2,2.3529411764705882E-2,0,0,2.3449,0.26554782516331193,7.4742493424529149E-4]
["1961-01-01","1973-01-31","1964-07-13","1973-01-31",true,116.029999,61.779998999999997,1,116.029999,-1.7259519203488883E-2,1.6855026981698258,"1973-01-31",116.029999,"1973-01-31",116.029999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.7259519203488883E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.75,29.84,0,0,0,0,548.59400000000005,4.096346059315091E-2,2.3419203747072598E-2,0,0,2.3563000000000001,0.26554782516331193,7.203780544029506E-4]
["1961-02-01","1973-02-28","1964-07-20","1973-02-28",true,111.68,63.439999,1,111.68,-3.8211130726930956E-2,1.6223127032139864,"1973-02-28",111.68,"1973-02-28",111.68,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.8211130726930956E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.75,29.84,0,0,0,0,548.59400000000005,4.096346059315091E-2,2.3255813953488372E-2,0,0.125,2.4272,0.27740020527615189,7.203780544029506E-4]
["1961-03-01","1973-03-31","1964-07-27","1973-03-31",true,111.519997,65.059997999999993,1,111.519997,-1.4337189028533212E-3,1.6199884294008384,"1973-03-31",111.519997,"1973-03-31",111.519997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.4337189028533212E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.75,29.84,0,0,0,0,548.59400000000005,4.096346059315091E-2,2.3041474654377881E-2,0,0.13245033112582782,2.4723999999999999,0.3194990255279721,7.203780544029506E-4]
["1961-04-01","1973-04-30","1964-08-03","1973-04-30",true,106.970001,65.309997999999993,1,106.970001,-4.165548944475423E-2,1.5538931902320272,"1973-04-30",106.970001,"1973-04-30",106.970001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.165548944475423E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.789000000000001,29.81,0,0,0,0,558.94500000000005,4.0343728567394203E-2,2.2883295194508008E-2,0,0.13245033112582782,2.4836999999999998,0.30829942039708969,7.0150184530060414E-4]
["1961-05-01","1973-05-31","1964-08-10","1973-05-31",true,104.949997,66.559997999999993,1,104.949997,-1.9064412984853729E-2,1.5245497254241558,"1973-05-31",104.949997,"1973-05-31",104.949997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.9064412984853729E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.789000000000001,29.84,0,0,0,0,558.94500000000005,4.0343728567394203E-2,2.2779043280182234E-2,0,0.13262599469496023,2.5306000000000002,0.30860387606468337,7.0150184530060414E-4]
["1961-06-01","1973-06-30","1964-08-17","1973-06-30",true,104.260002,64.639999000000003,1,104.260002,-6.5962191588292158E-3,1.5145265551729548,"1973-06-30",104.260002,"1973-06-30",104.260002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.5962191588292158E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.789000000000001,29.84,0,0,0,0,558.94500000000005,4.0343728567394203E-2,2.2624434389140271E-2,0,0.13793103448275862,2.5762,0.32529846133827789,7.0150184530060414E-4]
["1961-07-01","1973-07-31","1964-08-24","1973-07-31",true,108.220001,66.760002,1,108.220001,3.727840293225336E-2,1.5720512389338313,"1973-07-31",108.220001,"1973-07-31",108.220001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.727840293225336E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.832000000000001,29.92,0,0,0,0,571.16600000000005,3.957261574990107E-2,2.2624434389140271E-2,0,0.13698630136986301,2.5375000000000001,0.34149506539630503,6.9074368919296969E-4]
["1961-08-01","1973-08-31","1964-08-31","1973-08-31",true,104.25,68.069999999999993,1,104.25,-3.7374340776114505E-2,1.5143812617304624,"1973-08-31",104.25,"1973-08-31",104.25,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.7374340776114505E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.832000000000001,29.94,0,0,0,0,571.16600000000005,3.957261574990107E-2,2.2222222222222223E-2,0,0.13351134846461948,2.4756999999999998,0.35200112640360448,6.9074368919296969E-4]
["1961-09-01","1973-09-30","1964-09-07","1973-09-30",true,108.43,66.730002999999996,1,108.43,3.9312942805179739E-2,1.5751017765892954,"1973-09-30",108.43,"1973-09-30",108.43,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.9312942805179739E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.832000000000001,29.98,0,0,0,0,571.16600000000005,3.957261574990107E-2,2.2123893805309734E-2,0,0.13192612137203166,2.4182999999999999,0.32950014827506674,6.9074368919296969E-4]
["1961-10-01","1973-10-31","1964-09-14","1973-10-31",true,108.290001,68.620002999999997,1,108.290001,-1.2919806093395396E-3,1.5730680896611324,"1973-10-31",108.290001,"1973-10-31",108.290001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.2919806093395396E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.885000000000002,29.98,0,0,0,0,584.20899999999995,3.8800294882241106E-2,2.1929824561403508E-2,0,0.1295336787564767,2.4291999999999998,0.33060037027241473,6.7087484091880336E-4]
["1961-11-01","1973-11-30","1964-09-21","1973-11-30",true,95.959998999999996,71.319999999999993,1,95.959998999999996,-0.12088139532426603,1.3939570682136586,"1973-11-30",95.959998999999996,"1973-11-30",95.959998999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-0.12088139532426603,false,false,false,false,false,false,1,1,1,1,1,1,16.885000000000002,29.98,0,0,0,0,584.20899999999995,3.8800294882241106E-2,2.178649237472767E-2,0,0.13020833333333334,2.387,0.32260145815859087,6.7087484091880336E-4]
["1961-12-01","1973-12-31","1964-09-28","1973-12-31",true,97.550003000000004,71.550003000000004,1,97.550003000000004,1.6433670272094587E-2,1.4170541642681096,"1973-12-31",97.550003000000004,"1973-12-31",97.550003000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.6433670272094587E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.885000000000002,30.01,0,0,0,0,584.20899999999995,3.8800294882241106E-2,2.1598272138228944E-2,0,0.12406947890818858,2.3174000000000001,0.31200274562416153,6.7087484091880336E-4]
["1962-01-01","1974-01-31","1964-10-05","1974-01-31",true,96.57,68.839995999999999,1,96.57,-1.0096963843753101E-2,1.4028182105065781,"1974-01-31",96.57,"1974-01-31",96.57,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.0096963843753101E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.972000000000001,30.04,0,0,0,0,597.61400000000003,3.8080731150038079E-2,2.1367521367521368E-2,0,0.12406947890818858,2.2240000000000002,0.31200274562416153,6.6300862706825537E-4]
["1962-02-01","1974-02-28","1964-10-12","1974-02-28",true,96.220000999999996,69.959998999999996,1,96.220000999999996,-3.6308873146691004E-3,1.397733971396512,"1974-02-28",96.220000999999996,"1974-02-28",96.220000999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.6308873146691004E-3,false,false,false,false,false,false,1,1,1,1,1,1,16.972000000000001,30.11,0,0,0,0,597.61400000000003,3.8080731150038079E-2,2.1141649048625793E-2,0,0.12150668286755771,2.2749000000000001,0.30620368669238779,6.6300862706825537E-4]
["1962-03-01","1974-03-31","1964-10-19","1974-03-31",true,93.980002999999996,69.550003000000004,1,93.980002999999996,-2.355522106780265E-2,1.3651947771757571,"1974-03-31",93.980002999999996,"1974-03-31",93.980002999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.355522106780265E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.972000000000001,30.17,0,0,0,0,597.61400000000003,3.8080731150038079E-2,2.0920502092050212E-2,0,0.12195121951219513,2.3405999999999998,0.31739986034406148,6.6300862706825537E-4]
["1962-04-01","1974-04-30","1964-10-26","1974-04-30",true,90.309997999999993,65.239998,1,90.309997999999993,-3.9833851479589295E-2,1.3118826735550653,"1974-04-30",90.309997999999993,"1974-04-30",90.309997999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.9833851479589295E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.998999999999999,30.21,0,0,0,0,604.35799999999995,3.7202380952380952E-2,2.0790020790020788E-2,0,0.12804097311139565,2.3885999999999998,0.3286986819182855,6.4664105536993367E-4]
["1962-05-01","1974-05-31","1964-11-02","1974-05-31",true,87.279999000000004,59.630001,1,87.279999000000004,-3.4126844049328559E-2,1.2678675780283313,"1974-05-31",87.279999000000004,"1974-05-31",87.279999000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.4126844049328559E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.998999999999999,30.24,0,0,0,0,604.35799999999995,3.7202380952380952E-2,2.0576131687242798E-2,0,0.12804097311139565,2.4137,0.34040235558430065,6.4664105536993367E-4]
["1962-06-01","1974-06-30","1964-11-09","1974-06-30",true,86,54.75,1,86,-1.477403381392905E-2,1.2492737506841227,"1974-06-30",86,"1974-06-30",86,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN159:$BT159,AK$7),1)","v":1},1,1,0,0,0,0,0,0,-1.477403381392905E-2,false,false,false,false,false,false,1,1,1,1,1,1,16.998999999999999,30.21,0,0,0,0,604.35799999999995,3.7202380952380952E-2,2.0408163265306121E-2,0,0.12706480304955528,2.3902000000000001,0.33560425546195927,6.4664105536993367E-4]
["1962-07-01","1974-07-31","1964-11-16","1974-07-31",true,79.309997999999993,58.23,1,79.309997999999993,-8.0983097375780841E-2,1.152091844979189,"1974-07-31",79.309997999999993,"1974-07-31",79.309997999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.0983097375780841E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.035,30.22,0,0,0,0,613.07799999999997,3.614283648980772E-2,2.0283975659229209E-2,0,0.12804097311139565,2.3896000000000002,0.33200531208499334,6.3479851177836893E-4]
["1962-08-01","1974-08-31","1964-11-23","1974-08-31",true,72.150002000000001,59.119999,1,72.150002000000001,-9.4616885937819681E-2,1.0480826001210111,"1974-08-31",72.150002000000001,"1974-08-31",72.150002000000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.4616885937819681E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.035,30.28,0,0,0,0,613.07799999999997,3.614283648980772E-2,2.004008016032064E-2,0,0.12804097311139565,2.3456000000000001,0.33839802375554129,6.3479851177836893E-4]
["1962-09-01","1974-09-30","1964-11-30","1974-09-30",true,63.540000999999997,56.27,1,63.540000999999997,-0.12707766836041953,0.9230099461365453,"1974-09-30",63.540000999999997,"1974-09-30",63.540000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-0.12707766836041953,false,false,false,false,false,false,1,1,1,1,1,1,17.035,30.42,0,0,0,0,613.07799999999997,3.614283648980772E-2,1.9762845849802372E-2,0,0.12300123001230011,2.3165,0.33210454651124177,6.3479851177836893E-4]
["1962-10-01","1974-10-31","1964-12-07","1974-10-31",true,73.900002000000001,56.52,1,73.900002000000001,0.15104321043826763,1.0735038683035367,"1974-10-31",73.900002000000001,"1974-10-31",73.900002000000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0.15104321043826763,false,false,false,false,false,false,1,1,1,1,1,1,17.07,30.38,0,0,0,0,617.01,3.5109893968120219E-2,1.9607843137254902E-2,0,0.12406947890818858,2.3330000000000002,0.33999728002175983,6.1995588393929887E-4]
["1962-11-01","1974-11-30","1964-12-14","1974-11-30",true,69.970000999999996,62.259998000000003,1,69.970000999999996,-5.4646261968110593E-2,1.0164149486586256,"1974-11-30",69.970000999999996,"1974-11-30",69.970000999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.4646261968110593E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.07,30.38,0,0,0,0,617.01,3.5109893968120219E-2,1.9417475728155338E-2,0,0.12406947890818858,2.3252000000000002,0.35000525007875116,6.1995588393929887E-4]
["1962-12-01","1974-12-31","1964-12-21","1974-12-31",true,68.559997999999993,63.099997999999999,1,68.559997999999993,-2.0357347931649381E-2,0.99593262614367373,"1974-12-31",68.559997999999993,"1974-12-31",68.559997999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.0357347931649381E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.07,30.38,0,0,0,0,617.01,3.5109893968120219E-2,1.926782273603083E-2,0,0.12406947890818858,2.3294000000000001,0.36870437283386176,6.1995588393929887E-4]
["1963-01-01","1975-01-31","1964-12-28","1975-01-31",true,76.980002999999996,66.199996999999996,1,76.980002999999996,0.11583644170876528,1.118245314831221,"1975-01-31",76.980002999999996,"1975-01-31",76.980002999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0.11583644170876528,false,false,false,false,false,false,1,1,1,1,1,1,17.145,30.44,0,0,0,0,626.17899999999997,3.4330049091970197E-2,1.9120458891013385E-2,0,0.12406947890818858,2.3622999999999998,0.36870437283386176,6.1443479372195109E-4]
["1963-02-01","1975-02-28","1965-01-04","1975-02-28",true,81.589995999999999,64.290001000000004,1,81.589995999999999,5.8160969588331148E-2,1.1852120967584019,"1975-02-28",81.589995999999999,"1975-02-28",81.589995999999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.8160969588331148E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.145,30.48,0,0,0,0,626.17899999999997,3.4330049091970197E-2,1.9011406844106463E-2,0,0.12300123001230011,2.3957999999999999,0.4007052412245552,6.1443479372195109E-4]
["1963-03-01","1975-03-31","1965-01-11","1975-03-31",true,83.360000999999997,66.569999999999993,1,83.360000999999997,2.1461933586126105E-2,1.2109239663523512,"1975-03-31",83.360000999999997,"1975-03-31",83.360000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A168,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.1461933586126105E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.145,30.51,0,0,0,0,626.17899999999997,3.4330049091970197E-2,1.893939393939394E-2,0,0.12903225806451613,2.4180000000000001,0.41609453667873336,6.1443479372195109E-4]
["1963-04-01","1975-04-30","1965-01-18","1975-04-30",true,87.300003000000004,69.800003000000004,1,87.300003000000004,4.6181907208599229E-2,1.2681581649133158,"1975-04-30",87.300003000000004,"1975-04-30",87.300003000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.6181907208599229E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.175000000000001,30.48,0,0,0,0,634.08900000000006,3.3827210608213247E-2,1.8867924528301886E-2,0,0.12903225806451613,2.3706999999999998,0.39679390524561542,6.0113891779365182E-4]
["1963-05-01","1975-05-31","1965-01-25","1975-05-31",true,91.150002000000001,70.800003000000004,1,91.150002000000001,4.3156025856708732E-2,1.3240849403884334,"1975-05-31",91.150002000000001,"1975-05-31",91.150002000000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.3156025856708732E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.175000000000001,30.51,0,0,0,0,634.08900000000006,3.3827210608213247E-2,1.8832391713747645E-2,0,0.125,2.3205,0.39100684261974583,6.0113891779365182E-4]
["1963-06-01","1975-06-30","1965-02-01","1975-06-30",true,95.190002000000007,69.370002999999997,1,95.190002000000007,4.3368392207298108E-2,1.3827717537926645,"1975-06-30",95.190002000000007,"1975-06-30",95.190002000000007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.3368392207298108E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.175000000000001,30.61,0,0,0,0,634.08900000000006,3.3827210608213247E-2,1.8691588785046728E-2,0,0.1234567901234568,2.2803,0.39969623086454292,6.0113891779365182E-4]
["1963-07-01","1975-07-31","1965-02-08","1975-07-31",true,88.75,69.129997000000003,1,88.75,-7.0051486918298878E-2,1.2892214578280916,"1975-07-31",88.75,"1975-07-31",88.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.0051486918298878E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.198,30.69,0,0,0,0,648.88199999999995,3.3240260603643136E-2,1.8518518518518517E-2,0,0.11904761904761904,2.1844999999999999,0.39810502010430354,5.8044436498806023E-4]
["1963-08-01","1975-08-31","1965-02-15","1975-08-31",true,86.879997000000003,72.5,1,86.879997000000003,-2.1295606700287212E-2,1.262056973390876,"1975-08-31",86.879997000000003,"1975-08-31",86.879997000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN173:$BT173,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,-2.1295606700287212E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.198,30.75,0,0,0,0,648.88199999999995,3.3240260603643136E-2,1.8450184501845018E-2,0,0.11600928074245941,2.1143000000000001,0.37060371344920873,5.8044436498806023E-4]
["1963-09-01","1975-09-30","1965-02-22","1975-09-30",true,83.870002999999997,71.699996999999996,1,83.870002999999997,-3.5259804889275027E-2,1.2183324792755652,"1975-09-30",83.870002999999997,"1975-09-30",83.870002999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.5259804889275027E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.198,30.72,0,0,0,0,648.88199999999995,3.3240260603643136E-2,1.8315018315018316E-2,0,0.11600928074245941,2.0834000000000001,0.37060371344920873,5.8044436498806023E-4]
["1963-10-01","1975-10-31","1965-03-01","1975-10-31",true,89.040001000000004,74.010002,1,89.040001000000004,5.9817701432233902E-2,1.2934341396533493,"1975-10-31",89.040001000000004,"1975-10-31",89.040001000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.9817701432233902E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.337,30.75,0,0,0,0,658.56299999999999,3.2693628011900483E-2,1.8214936247723135E-2,0,0.11185682326621925,2.0568,0.36870437283386176,5.6249391803451121E-4]
["1963-11-01","1975-11-30","1965-03-08","1975-11-30",true,91.239998,73.230002999999996,1,91.239998,2.4407657297779769E-2,1.3253922617892075,"1975-11-30",91.239998,"1975-11-30",91.239998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.4407657297779769E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.337,30.78,0,0,0,0,658.56299999999999,3.2693628011900483E-2,1.8083182640144666E-2,0,0.11350737797956867,2.0484,0.38099592334362026,5.6249391803451121E-4]
["1963-12-01","1975-12-31","1965-03-15","1975-12-31",true,90.190002000000007,75.019997000000004,1,90.190002000000007,-1.1574797142952472E-2,1.3101395589854481,"1975-12-31",90.190002000000007,"1975-12-31",90.190002000000007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.1574797142952472E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.337,30.88,0,0,0,0,658.56299999999999,3.2693628011900483E-2,1.7985611510791366E-2,0,0.11001100110011001,2.0221,0.37499531255859303,5.6249391803451121E-4]
["1964-01-01","1976-01-31","1965-03-22","1976-01-31",true,100.860001,77.040001000000004,1,100.860001,0.11181484821028827,1.4651366481776087,"1976-01-31",100.860001,"1976-01-31",100.860001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0.11181484821028827,false,false,false,false,false,false,1,1,1,1,1,1,17.391999999999999,30.94,0,0,0,0,674.88,3.2350943029989324E-2,1.7921146953405021E-2,0,0.11001100110011001,2.0286,0.37499531255859303,5.4459319705070107E-4]
["1964-02-01","1976-02-29","1965-03-29","1976-02-29",true,99.709998999999996,77.800003000000004,1,99.709998999999996,-1.1467463751695356E-2,1.448431214319071,"1976-02-29",99.709998999999996,"1976-02-29",99.709998999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.1467463751695356E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.391999999999999,30.91,0,0,0,0,674.88,3.2350943029989324E-2,1.7889087656529516E-2,0,0.1122334455667789,2.0261999999999998,0.38430498443564814,5.4459319705070107E-4]
["1964-03-01","1976-03-31","1965-04-05","1976-03-31",true,102.769997,78.980002999999996,1,102.769997,3.0227489633966018E-2,1.4928820884882095,"1976-03-31",102.769997,"1976-03-31",102.769997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.0227489633966018E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.391999999999999,30.94,0,0,0,0,674.88,3.2350943029989324E-2,1.7857142857142856E-2,0,0.11198208286674133,1.9428000000000001,0.38599606284015903,5.4459319705070107E-4]
["1964-04-01","1976-04-30","1965-04-12","1976-04-30",true,101.639999,79.459998999999996,1,101.639999,-1.1056303832265949E-2,1.4764672415146565,"1976-04-30",101.639999,"1976-04-30",101.639999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.1056303832265949E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.431999999999999,30.95,0,0,0,0,683.54899999999998,3.2028697713150985E-2,1.7825311942959002E-2,0,0.11148272017837234,1.8463000000000001,0.3958044725905403,5.3505206324101361E-4]
["1964-05-01","1976-05-31","1965-04-19","1976-05-31",true,100.18,80.370002999999997,1,100.18,-1.4468580683846287E-2,1.4552586551573883,"1976-05-31",100.18,"1976-05-31",100.18,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.4468580683846287E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.431999999999999,30.98,0,0,0,0,683.54899999999998,3.2028697713150985E-2,1.7730496453900711E-2,0,0.11148272017837234,1.8079000000000001,0.39750367690901145,5.3505206324101361E-4]
["1964-06-01","1976-06-30","1965-04-26","1976-06-30",true,104.279999,81.690002000000007,1,104.279999,4.0111011546263661E-2,1.5148170403728667,"1976-06-30",104.279999,"1976-06-30",104.279999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.0111011546263661E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.431999999999999,31.01,0,0,0,0,683.54899999999998,3.2028697713150985E-2,1.7636684303350969E-2,0,0.1075268817204301,1.764,0.41220115416323161,5.3505206324101361E-4]
["1964-07-01","1976-07-31","1965-05-03","1976-07-31",true,103.44000200000001,83.18,1,103.44000200000001,-8.0878256772524103E-3,1.5026148752245714,"1976-07-31",103.44000200000001,"1976-07-31",103.44000200000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.0878256772524103E-3,false,false,false,false,false,false,1,1,1,1,1,1,17.501999999999999,31.02,0,0,0,0,697.07899999999995,3.1619553531904127E-2,1.7543859649122806E-2,0,0.11098779134295228,1.7849999999999999,0.40490747864113052,5.2529919729029663E-4]
["1964-08-01","1976-08-31","1965-05-10","1976-08-31",true,102.910004,81.830001999999993,1,102.910004,-5.1368950815678686E-3,1.4949158916278842,"1976-08-31",102.910004,"1976-08-31",102.910004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.1368950815678686E-3,false,false,false,false,false,false,1,1,1,1,1,1,17.501999999999999,31.05,0,0,0,0,697.07899999999995,3.1619553531904127E-2,1.7452006980802792E-2,0,0.11148272017837234,1.7827999999999999,0.40290088638194999,5.2529919729029663E-4]
["1964-09-01","1976-09-30","1965-05-17","1976-09-30",true,105.239998,84.18,1,105.239998,2.2388578450996819E-2,1.5287624072494133,"1976-09-30",105.239998,"1976-09-30",105.239998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.2388578450996819E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.501999999999999,31.08,0,0,0,0,697.07899999999995,3.1619553531904127E-2,1.7361111111111112E-2,0,0.11098779134295228,1.7272000000000001,0.40459621297944653,5.2529919729029663E-4]
["1964-10-01","1976-10-31","1965-05-24","1976-10-31",true,102.900002,84.860000999999997,1,102.900002,-2.2485774891561151E-2,1.4947705981853918,"1976-10-31",102.900002,"1976-10-31",102.900002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.2485774891561151E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.581,31.12,0,0,0,0,702.01700000000005,3.106361829025845E-2,1.7271157167530225E-2,0,0.11299435028248588,1.6376999999999999,0.4078968836678088,5.1225571805445279E-4]
["1964-11-01","1976-11-30","1965-05-31","1976-11-30",true,102.099998,84.419998000000007,1,102.099998,-7.8049566943685835E-3,1.4831493889104812,"1976-11-30",102.099998,"1976-11-30",102.099998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.8049566943685835E-3,false,false,false,false,false,false,1,1,1,1,1,1,17.581,31.21,0,0,0,0,702.01700000000005,3.106361829025845E-2,1.7211703958691909E-2,0,0.11148272017837234,1.6380999999999999,0.40990326282997214,5.1225571805445279E-4]
["1964-12-01","1976-12-31","1965-06-07","1976-12-31",true,107.459999,84.75,1,107.459999,5.116597041290611E-2,1.561011116270256,"1976-12-31",107.459999,"1976-12-31",107.459999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.116597041290611E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.581,31.25,0,0,0,0,702.01700000000005,3.106361829025845E-2,1.7123287671232876E-2,0,0.11198208286674133,1.6783999999999999,0.40769732550554472,5.1225571805445279E-4]
["1965-01-01","1977-01-31","1965-06-14","1977-01-31",true,102.029999,87.559997999999993,1,102.029999,-5.185179810871228E-2,1.482132552709619,"1977-01-31",102.029999,"1977-01-31",102.029999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.185179810871228E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.670000000000002,31.28,0,0,0,0,723.22500000000002,3.0570756014796249E-2,1.7035775127768313E-2,0,0.11198208286674133,1.7123999999999999,0.40859687831984964,4.9765777368813676E-4]
["1965-02-01","1977-02-28","1965-06-21","1977-02-28",true,99.82,87.43,1,99.82,-2.1898313844711782E-2,1.4500291371312681,"1977-02-28",99.82,"1977-02-28",99.82,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.1898313844711782E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.670000000000002,31.28,0,0,0,0,723.22500000000002,3.0570756014796249E-2,1.6863406408094434E-2,0,0.11350737797956867,1.7102999999999999,0.39759850502962113,4.9765777368813676E-4]
["1965-03-01","1977-03-31","1965-06-28","1977-03-31",true,98.419998000000007,86.160004000000001,1,98.419998000000007,-1.4124548924704024E-2,1.4296920935323698,"1977-03-31",98.419998000000007,"1977-03-31",98.419998000000007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.4124548924704024E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.670000000000002,31.31,0,0,0,0,723.22500000000002,3.0570756014796249E-2,1.6778523489932886E-2,0,0.11273957158962797,1.7174,0.39169604386995693,4.9765777368813676E-4]
["1965-04-01","1977-04-30","1965-07-05","1977-04-30",true,98.440002000000007,89.110000999999997,1,98.440002000000007,2.0323072304033118E-4,1.4299826804173545,"1977-04-30",98.440002000000007,"1977-04-30",98.440002000000007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.0323072304033118E-4,false,false,false,false,false,false,1,1,1,1,1,1,17.751000000000001,31.38,0,0,0,0,735.83199999999999,3.0145906185939951E-2,1.6666666666666666E-2,0,0.11337868480725623,1.7190000000000001,0.3930045195519748,4.815429406286447E-4]
["1965-05-01","1977-05-31","1965-07-12","1977-05-31",true,96.120002999999997,88.419998000000007,1,96.120002999999997,-2.384980376054539E-2,1.3962813565532448,"1977-05-31",96.120002999999997,"1977-05-31",96.120002999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.384980376054539E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.751000000000001,31.48,0,0,0,0,735.83199999999999,3.0145906185939951E-2,1.6611295681063121E-2,0,0.11299435028248588,1.7184999999999999,0.39729837107667859,4.815429406286447E-4]
["1965-06-01","1977-06-30","1965-07-19","1977-06-30",true,100.480003,84.120002999999997,1,100.480003,4.4361290497322035E-2,1.4596166304251375,"1977-06-30",100.480003,"1977-06-30",100.480003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.4361290497322035E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.751000000000001,31.61,0,0,0,0,735.83199999999999,3.0145906185939951E-2,1.6528925619834711E-2,0,0.11325028312570781,1.7191000000000001,0.4,4.815429406286447E-4]
["1965-07-01","1977-07-31","1965-07-26","1977-07-31",true,98.849997999999999,85.25,1,98.849997999999999,-1.6355203192626067E-2,1.4359384622857903,"1977-07-31",98.849997999999999,"1977-07-31",98.849997999999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.6355203192626067E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.818999999999999,31.58,0,0,0,0,754.57600000000002,2.9783178460805335E-2,1.6447368421052631E-2,0,0.11350737797956867,1.7225999999999999,0.40630586705672034,4.6742994861075142E-4]
["1965-08-01","1977-08-31","1965-08-02","1977-08-31",true,96.769997000000004,87.169998000000007,1,96.769997000000004,-2.1266531492442588E-2,1.4057234547195494,"1977-08-31",96.769997000000004,"1977-08-31",96.769997000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.1266531492442588E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.818999999999999,31.55,0,0,0,0,754.57600000000002,2.9783178460805335E-2,1.6366612111292964E-2,0,0.11454753722794959,1.7397,0.41495497738495374,4.6742994861075142E-4]
["1965-09-01","1977-09-30","1965-08-09","1977-09-30",true,96.529999000000004,89.959998999999996,1,96.529999000000004,-2.4831673904572929E-3,1.402237138421681,"1977-09-30",96.529999000000004,"1977-09-30",96.529999000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.4831673904572929E-3,false,false,false,false,false,false,1,1,1,1,1,1,17.818999999999999,31.62,0,0,0,0,754.57600000000002,2.9783178460805335E-2,1.6313213703099513E-2,0,0.11454753722794959,1.7431000000000001,0.41769349651225934,4.6742994861075142E-4]
["1965-10-01","1977-10-31","1965-08-16","1977-10-31",true,92.339995999999999,92.419998000000007,1,92.339995999999999,-4.437645674038003E-2,1.3413713155939169,"1977-10-31",92.339995999999999,"1977-10-31",92.339995999999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.437645674038003E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.942,31.65,0,0,0,0,776.64400000000001,2.9153668989242293E-2,1.6233766233766232E-2,0,0.11454753722794959,1.7710999999999999,0.42600323762460596,4.5807702015401462E-4]
["1965-11-01","1977-11-30","1965-08-23","1977-11-30",true,94.830001999999993,91.610000999999997,1,94.830001999999993,2.6608462225338109E-2,1.3775422357665443,"1977-11-30",94.830001999999993,"1977-11-30",94.830001999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.6608462225338109E-2,false,false,false,false,false,false,1,1,1,1,1,1,17.942,31.75,0,0,0,0,776.64400000000001,2.9153668989242293E-2,1.6129032258064516E-2,0,0.11695906432748537,1.8178000000000001,0.45150803684305585,4.5807702015401462E-4]
["1965-12-01","1977-12-31","1965-08-30","1977-12-31",true,95.099997999999999,92.43,1,95.099997999999999,2.8431125348421611E-3,1.3814643161803783,"1977-12-31",95.099997999999999,"1977-12-31",95.099997999999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.8431125348421611E-3,false,false,false,false,false,false,1,1,1,1,1,1,17.942,31.85,0,0,0,0,776.64400000000001,2.9153668989242293E-2,1.605136436597111E-2,0,0.11600928074245941,1.8546,0.46639615689566721,4.5807702015401462E-4]
["1966-01-01","1978-01-31","1965-09-06","1978-01-31",true,89.25,92.879997000000003,1,89.25,-6.3487527861101747E-2,1.2964846773088132,"1978-01-31",89.25,"1978-01-31",89.25,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.3487527861101747E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.056999999999999,31.88,0,0,0,0,800.73199999999997,2.8735632183908049E-2,1.5948963317384369E-2,0,0.12150668286755771,1.9353,0.50170579971904472,4.494678974296279E-4]
["1966-02-01",{"$f":"IF(B202<=$D$2,EOMONTH(B202,1))","v":"1978-02-28"},"1965-09-13","1978-02-28",true,{"$f":"LOOKUP(D203,A:A,G:G)","v":87.040001000000004},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":91.220000999999996},{"$f":"IF(H$8,INDEX($BN203:$BT203,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F203),F203,I204)*H203","v":87.040001000000004},-2.5073626063145445E-2,1.2643812617304626,"1978-02-28",87.040001000000004,"1978-02-28",87.040001000000004,0,0,0,0,0,0,{"$f":"LOOKUP($A203,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,V:V)),LOOKUP($D203,$A:$A,V:V),AB202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,W:W)),LOOKUP($D203,$A:$A,W:W),AC202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,X:X)),LOOKUP($D203,$A:$A,X:X),AD202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,Y:Y)),LOOKUP($D203,$A:$A,Y:Y),AE202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,Z:Z)),LOOKUP($D203,$A:$A,Z:Z),AF202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,AA:AA)),LOOKUP($D203,$A:$A,AA:AA),AG202)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,-2.5073626063145445E-2,{"$f":"IF(E203,IFERROR(LN(AN203/AN202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AO203/AO202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AP203/AP202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AQ203/AQ202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AR203/AR202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AS203/AS202),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":18.056999999999999},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":32.08},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":800.73199999999997},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D203,$A:$A,BG:BG)*1,LOOKUP($D203,$A:$A,BG:BG)*1),BN202)","v":2.8735632183908049E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D203,$A:$A,BH:BH)*1,LOOKUP($D203,$A:$A,BH:BH)*1),BO202)","v":1.5873015873015872E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D203,$A:$A,BI:BI)*1,LOOKUP($D203,$A:$A,BI:BI)*1),BP202)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D203,$A:$A,BJ:BJ)*1,LOOKUP($D203,$A:$A,BJ:BJ)*1),BQ202)","v":0.12406947890818858},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D203,$A:$A,BK:BK)*1,LOOKUP($D203,$A:$A,BK:BK)*1),BR202)","v":1.9396},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D203,$A:$A,BL:BL)*1,LOOKUP($D203,$A:$A,BL:BL)*1),BS202)","v":0.50349932027591759},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D203,$A:$A,BM:BM)*1,LOOKUP($D203,$A:$A,BM:BM)*1),BT202)","v":4.494678974296279E-4}]
["1966-03-01","1978-03-31",{"$f":"IF(C203<=$D$2,C203+7)","v":"1965-09-20"},"1978-03-31",{"$f":"AND(D204>=$D$4,D203<=$D$2)","v":true},89.209998999999996,89.230002999999996,1,89.209998999999996,{"$f":"IFERROR(LN(I204/I203),FALSE)","v":2.462533511958321E-2},1.2959036052239166,"1978-03-31",89.209998999999996,"1978-03-31",89.209998999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB204)>0.1,AB204,AN205)*AH204,AN205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC204)>0.1,AC204,AO205)*AI204,AO205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD204)>0.1,AD204,AP205)*AJ204,AP205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE204)>0.1,AE204,AQ205)*AK204,AQ205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF204)>0.1,AF204,AR205)*AL204,AR205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG204)>0.1,AG204,AS205)*AM204,AS205)","v":0},2.462533511958321E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E204,BA203*AN204/AN203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BB203*AO204/AO203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BC203*AP204/AP203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BD203*AQ204/AQ203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BE203*AR204/AR203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BF203*AS204/AS203,1),1)","v":1},18.056999999999999,32.18,0,0,0,0,800.73199999999997,2.8735632183908049E-2,1.5772870662460567E-2,0,0.12300123001230011,1.9055,0.54451402123604686,4.494678974296279E-4]
["1966-04-01","1978-04-30","1965-09-27",{"$f":"IF($D$6,C205,B205)","v":"1978-04-30"},true,96.830001999999993,91.059997999999993,1,96.830001999999993,8.1963754562008898E-2,{"$f":"IF($E205,(K204*I205/I204),1)","v":1.4065951136894312},{"$f":"IF(E205,D205,NA())","v":"1978-04-30"},{"$f":"CHOOSE($M$1,I205,J205,K205)","v":96.830001999999993},{"$f":"L205","v":"1978-04-30"},{"$f":"M205","v":96.830001999999993},{"$f":"IFERROR(CHOOSE($M$1,AN205,AU205,BA205),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO205,AV205,BB205),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP205,AW205,BC205),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ205,AX205,BD205),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR205,AY205,BE205),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS205,AZ205,BF205),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J205","v":8.1963754562008898E-2},false,false,false,false,false,false,1,1,1,1,1,1,18.204999999999998,32.28,0,0,0,0,810.03300000000002,2.8196813760045111E-2,1.5649452269170579E-2,0,0.12004801920768307,1.8496999999999999,0.54600054600054604,4.2546275456500259E-4]
["1966-05-01","1978-05-31","1965-10-04","1978-05-31",true,97.239998,86.129997000000003,1,97.239998,4.2252446020596629E-3,1.4125508955578672,"1978-05-31",97.239998,"1978-05-31",97.239998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.2252446020596629E-3,false,false,false,false,false,false,1,1,1,1,1,1,18.204999999999998,32.35,0,0,0,0,810.03300000000002,2.8196813760045111E-2,1.5503875968992248E-2,0,0.11655011655011654,1.8181,0.51400668208686717,4.2546275456500259E-4]
["1966-06-01","1978-06-30","1965-10-11","1978-06-30",true,95.529999000000004,84.739998,1,95.529999000000004,-1.7741805066253679E-2,1.3877106994602382,"1978-06-30",95.529999000000004,"1978-06-30",95.529999000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.7741805066253679E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.204999999999998,32.380000000000003,0,0,0,0,810.03300000000002,2.8196813760045111E-2,1.5384615384615385E-2,0,0.11848341232227488,1.8371999999999999,0.52851329210929654,4.2546275456500259E-4]
["1966-07-01","1978-07-31","1965-10-18","1978-07-31",true,100.68,83.599997999999999,1,100.68,5.2506846453114098E-2,1.4625218746381099,"1978-07-31",100.68,"1978-07-31",100.68,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.2506846453114098E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.381,32.450000000000003,0,0,0,0,824.60500000000002,2.7726176283028807E-2,1.5267175572519083E-2,0,0.12004801920768307,1.8949,0.54019014693171996,4.1391705019530671E-4]
["1966-08-01","1978-08-31","1965-10-25","1978-08-31",true,103.290001,77.099997999999999,1,103.290001,2.5593405432906224E-2,1.5004358948539158,"1978-08-31",103.290001,"1978-08-31",103.290001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.5593405432906224E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.381,32.65,0,0,0,0,824.60500000000002,2.7726176283028807E-2,1.5174506828528072E-2,0,0.12547051442910917,1.9406000000000001,0.57700075010097507,4.1391705019530671E-4]
["1966-09-01","1978-09-30","1965-11-01","1978-09-30",true,102.540001,76.559997999999993,1,102.540001,-7.2875995921750647E-3,1.4895410656328334,"1978-09-30",102.540001,"1978-09-30",102.540001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN210:$BT210,AK$7),1)","v":1},1,1,0,0,0,0,0,0,-7.2875995921750647E-3,false,false,false,false,false,false,1,1,1,1,1,1,18.381,32.75,0,0,0,0,824.60500000000002,2.7726176283028807E-2,1.5037593984962405E-2,0,0.12254901960784313,1.9595,0.62305295950155759,4.1391705019530671E-4]
["1966-10-01","1978-10-31","1965-11-08","1978-10-31",true,93.150002000000001,80.199996999999996,1,93.150002000000001,-9.6041857589502941E-2,1.3531378183113201,"1978-10-31",93.150002000000001,"1978-10-31",93.150002000000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.6041857589502941E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.535,32.85,0,0,0,0,838.56500000000005,2.7169483236428846E-2,1.490312965722802E-2,0,0.12547051442910917,2.0074999999999998,0.64516129032258063,3.9975375168895959E-4]
["1966-11-01","1978-11-30","1965-11-15","1978-11-30",true,94.699996999999996,80.449996999999996,1,94.699996999999996,1.6502849994702324E-2,1.3756537260693622,"1978-11-30",94.699996999999996,"1978-11-30",94.699996999999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.6502849994702324E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.535,32.880000000000003,0,0,0,0,838.56500000000005,2.7169483236428846E-2,1.4814814814814815E-2,0,0.13054830287206265,1.9608000000000001,0.62893081761006286,3.9975375168895959E-4]
["1966-12-01","1978-12-31","1965-11-22","1978-12-31",true,96.110000999999997,80.330001999999993,1,96.110000999999997,1.4779410726891748E-2,1.3961360631107531,"1978-12-31",96.110000999999997,"1978-12-31",96.110000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.4779410726891748E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.535,32.92,0,0,0,0,838.56500000000005,2.7169483236428846E-2,1.4727540500736375E-2,0,0.12224938875305624,1.9861,0.57620282339383466,3.9975375168895959E-4]
["1967-01-01","1979-01-31","1965-11-29","1979-01-31",true,99.93,86.610000999999997,1,99.93,3.8976561633760627E-2,1.4516270454170277,"1979-01-31",99.93,"1979-01-31",99.93,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.8976561633760627E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.611999999999998,32.9,0,0,0,0,849.39099999999996,2.6683744262994986E-2,1.4598540145985401E-2,0,0.12224938875305624,2.0053000000000001,0.57620282339383466,3.9180500648437289E-4]
["1967-02-01","1979-02-28","1965-12-06","1979-02-28",true,96.279999000000004,86.779999000000004,1,96.279999000000004,-3.7209338345199995E-2,1.3986055286813206,"1979-02-28",96.279999000000004,"1979-02-28",96.279999000000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.7209338345199995E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.611999999999998,33,0,0,0,0,849.39099999999996,2.6683744262994986E-2,1.4450867052023121E-2,0,0.12062726176115804,2.0042,0.58479532163742687,3.9180500648437289E-4]
["1967-03-01","1979-03-31","1965-12-13","1979-03-31",true,101.589996,90.199996999999996,1,101.589996,5.3684463201000655E-2,1.4757408759872674,"1979-03-31",101.589996,"1979-03-31",101.589996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.3684463201000655E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.611999999999998,33,0,0,0,0,849.39099999999996,2.6683744262994986E-2,1.4306151645207437E-2,0,0.121654501216545,2.0377999999999998,0.59665871121718383,3.9180500648437289E-4]
["1967-04-01","1979-04-30","1965-12-20","1979-04-30",true,101.760002,94.010002,1,101.760002,1.6720535164012106E-3,1.4782104577693465,"1979-04-30",101.760002,"1979-04-30",101.760002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.6720535164012106E-3,false,false,false,false,false,false,1,1,1,1,1,1,18.707000000000001,33.1,0,0,0,0,854.06299999999999,2.604573631296557E-2,1.4164305949008501E-2,0,0.12254901960784313,2.0735000000000001,0.58997050147492625,3.8157773234458913E-4]
["1967-05-01","1979-05-31","1965-12-27","1979-05-31",true,99.080001999999993,89.080001999999993,1,99.080001999999993,-2.668949443903287E-2,1.4392796013526783,"1979-05-31",99.080001999999993,"1979-05-31",99.080001999999993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.668949443903287E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.707000000000001,33.1,0,0,0,0,854.06299999999999,2.604573631296557E-2,1.4005602240896357E-2,0,0.11947431302270013,2.0587,0.58217383710776038,3.8157773234458913E-4]
["1967-06-01","1979-06-30","1966-01-03","1979-06-30",true,102.910004,90.639999000000003,1,102.910004,3.7927233910047146E-2,1.494915891627884,"1979-06-30",102.910004,"1979-06-30",102.910004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A219,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.7927233910047146E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.707000000000001,33.299999999999997,0,0,0,0,854.06299999999999,2.604573631296557E-2,1.3850415512465374E-2,0,0.12254901960784313,2.1118999999999999,0.57670126874279126,3.8157773234458913E-4]
["1967-07-01","1979-07-31","1966-01-10","1979-07-31",true,103.80999799999999,94.75,1,103.80999799999999,8.7074272222730509E-3,1.5079895995345491,"1979-07-31",103.80999799999999,"1979-07-31",103.80999799999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.7074272222730509E-3,false,false,false,false,false,false,1,1,1,1,1,1,18.885999999999999,33.4,0,0,0,0,870.92200000000003,2.5488097058673598E-2,1.3698630136986301E-2,0,0.12406947890818858,2.2597999999999998,0.60459492140266025,3.6986912920601301E-4]
["1967-08-01","1979-08-31","1966-01-17","1979-08-31",true,109.32,93.639999000000003,1,109.32,5.1717075120680162E-2,1.5880303072649795,"1979-08-31",109.32,"1979-08-31",109.32,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.1717075120680162E-2,false,false,false,false,false,false,1,1,1,1,1,1,18.885999999999999,33.5,0,0,0,0,870.92200000000003,2.5488097058673598E-2,1.3568521031207597E-2,0,0.125,2.2368000000000001,0.60342746801834424,3.6986912920601301E-4]
["1967-09-01","1979-09-30","1966-01-24","1979-09-30",true,109.32,96.709998999999996,1,109.32,0,1.5880303072649795,"1979-09-30",109.32,"1979-09-30",109.32,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0,false,false,false,false,false,false,1,1,1,1,1,1,18.885999999999999,33.6,0,0,0,0,870.92200000000003,2.5488097058673598E-2,1.3440860215053762E-2,0,0.12453300124533002,2.1966000000000001,0.60379181258302139,3.6986912920601301E-4]
["1967-10-01","1979-10-31","1966-01-31","1979-10-31",true,101.82,93.300003000000004,1,101.82,-7.1072812585677256E-2,1.479082015054155,"1979-10-31",101.82,"1979-10-31",101.82,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.1072812585677256E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.096,33.700000000000003,0,0,0,0,887.02300000000002,2.5023772583954756E-2,1.3297872340425532E-2,0,0.12360939431396786,2.1438000000000001,0.64599483204134367,3.6226883173011263E-4]
["1967-11-01","1979-11-30","1966-02-07","1979-11-30",true,106.160004,94,1,106.160004,4.1740879228736635E-2,1.5421268182525749,"1979-11-30",106.160004,"1979-11-30",106.160004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.1740879228736635E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.096,33.9,0,0,0,0,887.02300000000002,2.5023772583954756E-2,1.3157894736842105E-2,0,0.12019230769230768,2.1352000000000002,0.60624431645953325,3.6226883173011263E-4]
["1967-12-01","1979-12-31","1966-02-14","1979-12-31",true,107.94000200000001,96.470000999999996,1,107.94000200000001,1.6628108016382454E-2,1.5679838505510661,"1979-12-31",107.94000200000001,"1979-12-31",107.94000200000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.6628108016382454E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.096,34,0,0,0,0,887.02300000000002,2.5023772583954756E-2,1.3003901170351105E-2,0,0.12453300124533002,2.2006999999999999,0.62578222778473092,3.6226883173011263E-4]
["1968-01-01","1980-01-31","1966-02-21","1980-01-31",true,114.160004,92.239998,1,114.160004,5.6025472487813796E-2,1.6583383299441212,"1980-01-31",114.160004,"1980-01-31",114.160004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.6025472487813796E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.308,34.1,0,0,0,0,915.20399999999995,2.4509203205803777E-2,1.282051282051282E-2,0,0.12453300124533002,2.2641,0.62578222778473092,3.5362792189490814E-4]
["1968-02-01","1980-02-29","1966-02-28","1980-02-29",true,113.660004,89.360000999999997,1,113.660004,-4.3894371454679688E-3,1.6510751104633996,"1980-02-29",113.660004,"1980-02-29",113.660004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.3894371454679688E-3,false,false,false,false,false,false,1,1,1,1,1,1,19.308,34.200000000000003,0,0,0,0,915.20399999999995,2.4509203205803777E-2,1.2658227848101266E-2,0,0.12437810945273634,2.2890999999999999,0.61218243036424858,3.5362792189490814E-4]
["1968-03-01","1980-03-31","1966-03-07","1980-03-31",true,102.089996,90.199996999999996,1,102.089996,-0.10735683306184624,1.4830040954679891,"1980-03-31",102.089996,"1980-03-31",102.089996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-0.10735683306184624,false,false,false,false,false,false,1,1,1,1,1,1,19.308,34.299999999999997,0,0,0,0,915.20399999999995,2.4509203205803777E-2,1.2484394506866418E-2,0,0.12406947890818858,2.2044999999999999,0.58737151248164465,3.5362792189490814E-4]
["1968-04-01","1980-04-30","1966-03-14","1980-04-30",true,106.290001,97.459998999999996,1,106.290001,4.0316478953904424E-2,1.5440152117382457,"1980-04-30",106.290001,"1980-04-30",106.290001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.0316478953904424E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.510999999999999,34.4,0,0,0,0,940.34400000000005,2.3939480992052092E-2,1.2360939431396786E-2,0,0.12048192771084336,2.2094,0.53648068669527893,3.5296239573932034E-4]
["1968-05-01","1980-05-31","1966-03-21","1980-05-31",true,111.239998,98.68,1,111.239998,4.5518794432906615E-2,1.6159210410180729,"1980-05-31",111.239998,"1980-05-31",111.239998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.5518794432906615E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.510999999999999,34.5,0,0,0,0,940.34400000000005,2.3939480992052092E-2,1.2239902080783353E-2,0,0.12658227848101264,2.302,0.59952038369304561,3.5296239573932034E-4]
["1968-06-01","1980-06-30","1966-03-28","1980-06-30",true,114.239998,99.580001999999993,1,114.239998,2.6611469697651633E-2,1.6595003579024026,"1980-06-30",114.239998,"1980-06-30",114.239998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.6611469697651633E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.510999999999999,34.700000000000003,0,0,0,0,940.34400000000005,2.3939480992052092E-2,1.2121212121212121E-2,0,0.12903225806451613,2.3359000000000001,0.60168471720818295,3.5296239573932034E-4]
["1968-07-01","1980-07-31","1966-04-04","1980-07-31",true,121.66999800000001,97.739998,1,121.66999800000001,6.3010964277180476E-2,1.7674317993859263,"1980-07-31",121.66999800000001,"1980-07-31",121.66999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.3010964277180476E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.702999999999999,34.9,0,0,0,0,957.077,2.3416461772626157E-2,1.2106537530266345E-2,0,0.12820512820512822,2.3732000000000002,0.61481709191515521,3.4591339643024296E-4]
["1968-08-01","1980-08-31","1966-04-11","1980-08-31",true,122.379997,98.860000999999997,1,122.379997,5.8184881591329656E-3,1.7777455565221121,"1980-08-31",122.379997,"1980-08-31",122.379997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.8184881591329656E-3,false,false,false,false,false,false,1,1,1,1,1,1,19.702999999999999,35,0,0,0,0,957.077,2.3416461772626157E-2,1.2019230769230768E-2,0,0.12820512820512822,2.3704000000000001,0.60132291040288632,3.4591339643024296E-4]
["1968-09-01","1980-09-30","1966-04-18","1980-09-30",true,125.459999,102.66999800000001,1,125.459999,2.4856041177344416E-2,1.8224870175762353,"1980-09-30",125.459999,"1980-09-30",125.459999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.4856041177344416E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.702999999999999,35.1,0,0,0,0,957.077,2.3416461772626157E-2,1.1918951132300357E-2,0,0.12820512820512822,2.4011999999999998,0.60132291040288632,3.4591339643024296E-4]
["1968-10-01","1980-10-31","1966-04-25","1980-10-31",true,127.470001,103.410004,1,127.470001,1.5894075941883745E-2,1.8516851889416142,"1980-10-31",127.470001,"1980-10-31",127.470001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.5894075941883745E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.981000000000002,35.299999999999997,0,0,0,0,974.30100000000004,2.2821671459217673E-2,1.1806375442739079E-2,0,0.12903225806451613,2.4165000000000001,0.60901339829476253,3.3177586682251283E-4]
["1968-11-01","1980-11-30","1966-05-02","1980-11-30",true,140.520004,108.370003,1,140.520004,9.7468805223511729E-2,2.0412552609677657,"1980-11-30",140.520004,"1980-11-30",140.520004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.7468805223511729E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.981000000000002,35.4,0,0,0,0,974.30100000000004,2.2821671459217673E-2,1.1682242990654207E-2,0,0.1295336787564767,2.3940999999999999,0.58309037900874627,3.3177586682251283E-4]
["1968-12-01","1980-12-31","1966-05-09","1980-12-31",true,135.759995,103.860001,1,135.759995,-3.4461271767053991E-2,1.9721092807733449,"1980-12-31",135.759995,"1980-12-31",135.759995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN237:$BT237,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,-3.4461271767053991E-2,false,false,false,false,false,false,1,1,1,1,1,1,19.981000000000002,35.6,0,0,0,0,974.30100000000004,2.2821671459217673E-2,1.1574074074074073E-2,0,0.1272264631043257,2.3458999999999999,0.57061340941512129,3.3177586682251283E-4]
["1969-01-01","1981-01-31","1966-05-16","1981-01-31",true,129.550003,103.010002,1,129.550003,-4.6821653931069802E-2,1.8819002110342937,"1981-01-31",129.550003,"1981-01-31",129.550003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.6821653931069802E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.187000000000001,35.700000000000003,0,0,0,0,999.67100000000005,2.2236057991639243E-2,1.146788990825688E-2,0,0.1272264631043257,2.4028999999999998,0.57061340941512129,3.1689604130296246E-4]
["1969-02-01","1981-02-28","1966-05-23","1981-02-28",true,131.270004,98.129997000000003,1,131.270004,1.3189371121661738E-2,1.9068857005744151,"1981-02-28",131.270004,"1981-02-28",131.270004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.3189371121661738E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.187000000000001,35.799999999999997,0,0,0,0,999.67100000000005,2.2236057991639243E-2,1.1363636363636364E-2,0,0.1234567901234568,2.2940999999999998,0.51759834368530022,3.1689604130296246E-4]
["1969-03-01","1981-03-31","1966-05-30","1981-03-31",true,136,101.510002,1,136,3.5398584449189315E-2,1.9755956987562862,"1981-03-31",136,"1981-03-31",136,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.5398584449189315E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.187000000000001,36.1,0,0,0,0,999.67100000000005,2.2236057991639243E-2,1.1286681715575621E-2,0,0.12004801920768307,2.2319,0.509683995922528,3.1689604130296246E-4]
["1969-04-01","1981-04-30","1966-06-06","1981-04-30",true,132.80999800000001,103.69000200000001,1,132.80999800000001,-2.3735365382999685E-2,1.9292563294164045,"1981-04-30",132.80999800000001,"1981-04-30",132.80999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.3735365382999685E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.443999999999999,36.299999999999997,0,0,0,0,1015.181,2.1804068639208075E-2,1.1223344556677891E-2,0,0.12091898428053205,2.1753,0.52178450300026091,3.1322972738050678E-4]
["1969-05-01","1981-05-31","1966-06-13","1981-05-31",true,132.58999600000001,103.459999,1,132.58999600000001,-1.6578903946128675E-3,1.926060483792009,"1981-05-31",132.58999600000001,"1981-05-31",132.58999600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.6578903946128675E-3,false,false,false,false,false,false,1,1,1,1,1,1,20.443999999999999,36.4,0,0,0,0,1015.181,2.1804068639208075E-2,1.1148272017837234E-2,0,0.11976047904191617,2.0884,0.49554013875123892,3.1322972738050678E-4]
["1969-06-01","1981-06-30","1966-06-20","1981-06-30",true,131.21000699999999,97.709998999999996,1,131.21000699999999,-1.0462483491224295E-2,1.9060141578160454,"1981-06-30",131.21000699999999,"1981-06-30",131.21000699999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.0462483491224295E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.443999999999999,36.6,0,0,0,0,1015.181,2.1804068639208075E-2,1.1049723756906077E-2,0,0.11764705882352941,1.9738,0.48169556840077071,3.1322972738050678E-4]
["1969-07-01","1981-07-31","1966-06-27","1981-07-31",true,130.91999799999999,91.830001999999993,1,130.91999799999999,-2.212712110740216E-3,1.9018013597792762,"1981-07-31",130.91999799999999,"1981-07-31",130.91999799999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.212712110740216E-3,false,false,false,false,false,false,1,1,1,1,1,1,20.731000000000002,36.799999999999997,0,0,0,0,1035.904,2.1401361126567649E-2,1.092896174863388E-2,0,0.11560693641618497,1.8736999999999999,0.48192771084337344,3.0364652144063272E-4]
["1969-08-01","1981-08-31","1966-07-04","1981-08-31",true,122.790001,95.510002,1,122.790001,-6.411084704006792E-2,1.7837014546020593,"1981-08-31",122.790001,"1981-08-31",122.790001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.411084704006792E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.731000000000002,36.9,0,0,0,0,1035.904,2.1401361126567649E-2,1.0845986984815618E-2,0,0.1111111111111111,1.8203,0.4654410053525716,3.0364652144063272E-4]
["1969-09-01","1981-09-30","1966-07-11","1981-09-30",true,116.18,93.120002999999997,1,116.18,-5.5334874752020466E-2,1.6876816785404802,"1981-09-30",116.18,"1981-09-30",116.18,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.5334874752020466E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.731000000000002,37.1,0,0,0,0,1035.904,2.1401361126567649E-2,1.0741138560687433E-2,0,0.11049723756906077,1.8146,0.46307015512850197,3.0364652144063272E-4]
["1969-10-01","1981-10-31","1966-07-18","1981-10-31",true,121.889999,97.120002999999997,1,121.889999,4.797827789924014E-2,1.7706276304838824,"1981-10-31",121.889999,"1981-10-31",121.889999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.797827789924014E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.998000000000001,37.299999999999997,0,0,0,0,1044.164,2.1037573105566542E-2,1.0706638115631691E-2,0,0.10989010989010989,1.8407,0.50787201625190448,3.0134578011943537E-4]
["1969-11-01","1981-11-30","1966-07-25","1981-11-30",true,126.349998,93.809997999999993,1,126.349998,3.5936827541530152E-2,1.8354155337254805,"1981-11-30",126.349998,"1981-11-30",126.349998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.5936827541530152E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.998000000000001,37.5,0,0,0,0,1044.164,2.1037573105566542E-2,1.0660980810234541E-2,0,0.10952902519167579,1.9025000000000001,0.54495912806539515,3.0134578011943537E-4]
["1969-12-01","1981-12-31","1966-08-01","1981-12-31",true,122.550003,92.059997999999993,1,122.550003,-3.0536683551231302E-2,1.7802151383041909,"1981-12-31",122.550003,"1981-12-31",122.550003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.0536683551231302E-2,false,false,false,false,false,false,1,1,1,1,1,1,20.998000000000001,37.700000000000003,0,0,0,0,1044.164,2.1037573105566542E-2,1.0626992561105207E-2,0,0.11001100110011001,1.9033,0.55975370836831795,3.0134578011943537E-4]
["1970-01-01","1982-01-31","1966-08-08","1982-01-31",true,120.400002,85.019997000000004,1,120.400002,-1.7699584967909278E-2,1.7489832800106488,"1982-01-31",120.400002,"1982-01-31",120.400002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.7699584967909278E-2,false,false,false,false,false,false,1,1,1,1,1,1,21.294,37.9,0,0,0,0,1057.4870000000001,2.0752054453390886E-2,1.059322033898305E-2,0,0.11001100110011001,1.8859999999999999,0.55975370836831795,3.0208797164239792E-4]
["1970-02-01","1982-02-28","1966-08-15","1982-02-28",true,113.110001,89.5,1,113.110001,-6.2458744101775258E-2,1.6430855254552883,"1982-02-28",113.110001,"1982-02-28",113.110001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.2458744101775258E-2,false,false,false,false,false,false,1,1,1,1,1,1,21.294,38.1,0,0,0,0,1057.4870000000001,2.0752054453390886E-2,1.0559662090813094E-2,0,0.1088139281828074,1.847,0.53333333333333333,3.0208797164239792E-4]
["1970-03-01","1982-03-31","1966-08-22","1982-03-31",true,111.959999,89.629997000000003,1,111.959999,-1.021914966874952E-2,1.6263800915967506,"1982-03-31",111.959999,"1982-03-31",111.959999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.021914966874952E-2,false,false,false,false,false,false,1,1,1,1,1,1,21.294,38.299999999999997,0,0,0,0,1057.4870000000001,2.0752054453390886E-2,1.0559662090813094E-2,0,0.10764262648008613,1.8052999999999999,0.52812252442566676,3.0208797164239792E-4]
["1970-04-01","1982-04-30","1966-08-29","1982-04-30",true,116.44000200000001,81.519997000000004,1,116.44000200000001,3.9234480338159211E-2,1.6914585817233334,"1982-04-30",116.44000200000001,"1982-04-30",116.44000200000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.9234480338159211E-2,false,false,false,false,false,false,1,1,1,1,1,1,21.591000000000001,38.5,0,0,0,0,1074.0119999999999,2.0485926168722086E-2,1.0526315789473684E-2,0,0.10695187165775401,1.772,0.51519835136527559,2.9648077322185656E-4]
["1970-05-01","1982-05-31","1966-09-05","1982-05-31",true,111.879997,76.550003000000004,1,111.879997,-3.9949294534335891E-2,1.6252179474269572,"1982-05-31",111.879997,"1982-05-31",111.879997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.9949294534335891E-2,false,false,false,false,false,false,1,1,1,1,1,1,21.591000000000001,38.6,0,0,0,0,1074.0119999999999,2.0485926168722086E-2,1.0427528675703858E-2,0,0.10695187165775401,1.8104,0.51098620337250888,2.9648077322185656E-4]
["1970-06-01","1982-06-30","1966-09-12","1982-06-30",true,109.610001,72.720000999999996,1,109.610001,-2.0498221168427418E-2,1.5922429890902368,"1982-06-30",109.610001,"1982-06-30",109.610001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.0498221168427418E-2,false,false,false,false,false,false,1,1,1,1,1,1,21.591000000000001,38.799999999999997,0,0,0,0,1074.0119999999999,2.0485926168722086E-2,1.0309278350515464E-2,0,0.10660980810234541,1.7563,0.49382716049382719,2.9648077322185656E-4]
["1970-07-01","1982-07-31","1966-09-19","1982-07-31",true,107.089996,78.050003000000004,1,107.089996,-2.3259055289864418E-2,1.5556362902752048,"1982-07-31",107.089996,"1982-07-31",107.089996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.3259055289864418E-2,false,false,false,false,false,false,1,1,1,1,1,1,21.768000000000001,38.9,0,0,0,0,1092.643,2.0199571769078495E-2,1.0256410256410256E-2,0,0.1044932079414838,1.7354000000000001,0.47562425683709869,2.9400099783938663E-4]
["1970-08-01","1982-08-31","1966-09-26","1982-08-31",true,119.510002,81.519997000000004,1,119.510002,0.1097305015527679,1.7360547493349641,"1982-08-31",119.510002,"1982-08-31",119.510002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0.1097305015527679,false,false,false,false,false,false,1,1,1,1,1,1,21.768000000000001,39,0,0,0,0,1092.643,2.0199571769078495E-2,1.0235414534288638E-2,0,0.10460251046025104,1.7250000000000001,0.47619047619047616,2.9400099783938663E-4]
["1970-09-01","1982-09-30","1966-10-03","1982-09-30",true,120.41999800000001,84.300003000000004,1,120.41999800000001,7.5855488139742241E-3,1.7492737506841216,"1982-09-30",120.41999800000001,"1982-09-30",120.41999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.5855488139742241E-3,false,false,false,false,false,false,1,1,1,1,1,1,21.768000000000001,39.200000000000003,0,0,0,0,1092.643,2.0199571769078495E-2,1.0235414534288638E-2,0,0.10362694300518134,1.712,0.47058823529411764,2.9400099783938663E-4]
["1970-10-01","1982-10-31","1966-10-10","1982-10-31",true,133.720001,83.25,1,133.720001,0.10476245360244575,1.9424754324506339,"1982-10-31",133.720001,"1982-10-31",133.720001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0.10476245360244575,false,false,false,false,false,false,1,1,1,1,1,1,22.056000000000001,39.4,0,0,0,0,1094.672,1.9992402886902978E-2,1.0193679918450561E-2,0,0.10288065843621398,1.6961999999999999,0.45998160073597055,2.9098070390560122E-4]
["1970-11-01","1982-11-30","1966-10-17","1982-11-30",true,138.529999,87.199996999999996,1,138.529999,3.5338832420923914E-2,2.0123475748022983,"1982-11-30",138.529999,"1982-11-30",138.529999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.5338832420923914E-2,false,false,false,false,false,false,1,1,1,1,1,1,22.056000000000001,39.6,0,0,0,0,1094.672,1.9992402886902978E-2,1.020408163265306E-2,0,0.10245901639344263,1.6321000000000001,0.45641259698767689,2.9098070390560122E-4]
["1970-12-01","1982-12-31","1966-10-24","1982-12-31",true,140.63999899999999,92.150002000000001,1,140.63999899999999,1.5116525375379459E-2,2.0429983610109432,"1982-12-31",140.63999899999999,"1982-12-31",140.63999899999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN261:$BT261,AK$7),1)","v":1},1,1,0,0,0,0,0,0,1.5116525375379459E-2,false,false,false,false,false,false,1,1,1,1,1,1,22.056000000000001,39.799999999999997,0,0,0,0,1094.672,1.9992402886902978E-2,1.0235414534288638E-2,0,0.10362694300518134,1.6160000000000001,0.47370914258645186,2.9098070390560122E-4]
["1971-01-01","1983-01-31","1966-10-31","1983-01-31",true,145.300003,95.879997000000003,1,145.300003,3.2597164396660418E-2,2.1106916246770249,"1983-01-31",145.300003,"1983-01-31",145.300003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.2597164396660418E-2,false,false,false,false,false,false,1,1,1,1,1,1,22.390999999999998,39.9,0,0,2.4058000000000002,0,1142.57,1.9842450939540051E-2,1.0214504596527068E-2,0,0.10395010395010396,1.5755999999999999,0.4981320049813201,2.8510627621552211E-4]
["1971-02-01","1983-02-28","1966-11-07","1983-02-28",true,148.05999800000001,96.75,1,148.05999800000001,1.8816992283740629E-2,2.1507845235784133,"1983-02-28",148.05999800000001,"1983-02-28",148.05999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.8816992283740629E-2,false,false,false,false,false,false,1,1,1,1,1,1,22.390999999999998,39.9,0,0,2.4178000000000002,4.2968000000000002,1142.57,1.9842450939540051E-2,1.020408163265306E-2,0,0.10080645161290323,1.5328999999999999,0.49615480029769293,2.8510627621552211E-4]
["1971-03-01","1983-03-31","1966-11-14","1983-03-31",true,152.96000699999999,100.30999799999999,1,152.96000699999999,3.2558911559773349E-2,2.2219642052274358,"1983-03-31",152.96000699999999,"1983-03-31",152.96000699999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.2558911559773349E-2,false,false,false,false,false,false,1,1,1,1,1,1,22.390999999999998,40,0,0,2.4186999999999999,4.3072999999999997,1142.57,1.9842450939540051E-2,1.0193679918450561E-2,0,0.1002004008016032,1.49,0.4836759371221282,2.8510627621552211E-4]
["1971-04-01","1983-04-30","1966-11-21","1983-04-30",true,164.429993,103.949997,1,164.429993,7.2308410088138417E-2,2.3885822567450448,"1983-04-30",164.429993,"1983-04-30",164.429993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.2308410088138417E-2,false,false,false,false,false,false,1,1,1,1,1,1,22.684999999999999,40.1,0,0,2.4178999999999999,4.2954999999999997,1164.2460000000001,1.9696283311339151E-2,1.0121457489878543E-2,0,9.9800399201596807E-2,1.5361,0.47904191616766467,2.7658010907766342E-4]
["1971-05-01","1983-05-31","1966-11-28","1983-05-31",true,162.38999899999999,99.629997000000003,1,162.38999899999999,-1.2484061835845377E-2,2.358948408422334,"1983-05-31",162.38999899999999,"1983-05-31",162.38999899999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.2484061835845377E-2,false,false,false,false,false,false,1,1,1,1,1,1,22.684999999999999,40.299999999999997,0,0,2.4186999999999999,4.2958999999999996,1164.2460000000001,1.9696283311339151E-2,1.0080645161290322E-2,0,0.1,1.5722,0.482392667631452,2.7658010907766342E-4]
["1971-06-01",{"$f":"IF(B266<=$D$2,EOMONTH(B266,1))","v":"1983-06-30"},"1966-12-05","1983-06-30",true,{"$f":"LOOKUP(D267,A:A,G:G)","v":167.63999899999999},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":98.699996999999996},{"$f":"IF(H$8,INDEX($BN267:$BT267,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F267),F267,I268)*H267","v":167.63999899999999},3.1817973772725681E-2,2.4352122129699114,"1983-06-30",167.63999899999999,"1983-06-30",167.63999899999999,0,0,0,0,0,0,{"$f":"LOOKUP($A267,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,V:V)),LOOKUP($D267,$A:$A,V:V),AB266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,W:W)),LOOKUP($D267,$A:$A,W:W),AC266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,X:X)),LOOKUP($D267,$A:$A,X:X),AD266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,Y:Y)),LOOKUP($D267,$A:$A,Y:Y),AE266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,Z:Z)),LOOKUP($D267,$A:$A,Z:Z),AF266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,AA:AA)),LOOKUP($D267,$A:$A,AA:AA),AG266)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,3.1817973772725681E-2,{"$f":"IF(E267,IFERROR(LN(AN267/AN266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AO267/AO266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AP267/AP266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AQ267/AQ266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AR267/AR266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AS267/AS266),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":22.684999999999999},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":40.5},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":2.4188000000000001},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":4.1059000000000001},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":1164.2460000000001},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D267,$A:$A,BG:BG)*1,LOOKUP($D267,$A:$A,BG:BG)*1),BN266)","v":1.9696283311339151E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D267,$A:$A,BH:BH)*1,LOOKUP($D267,$A:$A,BH:BH)*1),BO266)","v":1.0060362173038229E-2},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D267,$A:$A,BI:BI)*1,LOOKUP($D267,$A:$A,BI:BI)*1),BP266)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D267,$A:$A,BJ:BJ)*1,LOOKUP($D267,$A:$A,BJ:BJ)*1),BQ266)","v":0.1},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D267,$A:$A,BK:BK)*1,LOOKUP($D267,$A:$A,BK:BK)*1),BR266)","v":1.548},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D267,$A:$A,BL:BL)*1,LOOKUP($D267,$A:$A,BL:BL)*1),BS266)","v":0.47415836889521101},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D267,$A:$A,BM:BM)*1,LOOKUP($D267,$A:$A,BM:BM)*1),BT266)","v":2.7658010907766342E-4}]
["1971-07-01","1983-07-31",{"$f":"IF(C267<=$D$2,C267+7)","v":"1966-12-12"},"1983-07-31",{"$f":"AND(D268>=$D$4,D267<=$D$2)","v":true},162.55999800000001,95.580001999999993,1,162.55999800000001,{"$f":"IFERROR(LN(I268/I267),FALSE)","v":-3.0771665004739743E-2},2.3614178885193406,"1983-07-31",162.55999800000001,"1983-07-31",162.55999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB268)>0.1,AB268,AN269)*AH268,AN269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC268)>0.1,AC268,AO269)*AI268,AO269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD268)>0.1,AD268,AP269)*AJ268,AP269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE268)>0.1,AE268,AQ269)*AK268,AQ269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF268)>0.1,AF268,AR269)*AL268,AR269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG268)>0.1,AG268,AS269)*AM268,AS269)","v":0},-3.0771665004739743E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E268,BA267*AN268/AN267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BB267*AO268/AO267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BC267*AP268/AP267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BD267*AQ268/AQ267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BE267*AR268/AR267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BF267*AS268/AS267,1),1)","v":1},22.916,40.6,0,0,2.4184999999999999,4.0965999999999996,1184.9349999999999,1.9488998460369122E-2,1.002004008016032E-2,0,9.9108027750247768E-2,1.5273000000000001,0.47483380816714155,2.6830900396721696E-4]
["1971-08-01","1983-08-31","1966-12-19",{"$f":"IF($D$6,C269,B269)","v":"1983-08-31"},true,164.39999399999999,99.029999000000004,1,164.39999399999999,1.125529403876113E-2,{"$f":"IF($E269,(K268*I269/I268),1)","v":2.38814647810264},{"$f":"IF(E269,D269,NA())","v":"1983-08-31"},{"$f":"CHOOSE($M$1,I269,J269,K269)","v":164.39999399999999},{"$f":"L269","v":"1983-08-31"},{"$f":"M269","v":164.39999399999999},{"$f":"IFERROR(CHOOSE($M$1,AN269,AU269,BA269),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO269,AV269,BB269),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP269,AW269,BC269),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ269,AX269,BD269),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR269,AY269,BE269),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS269,AZ269,BF269),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J269","v":1.125529403876113E-2},false,false,false,false,false,false,1,1,1,1,1,1,22.916,40.700000000000003,0,0,2.4346000000000001,4.0861999999999998,1184.9349999999999,1.9488998460369122E-2,9.99000999000999E-3,0,9.8619329388560148E-2,1.5025999999999999,0.46403712296983762,2.6830900396721696E-4]
["1971-09-01","1983-09-30","1966-12-26","1983-09-30",true,166.070007,98.339995999999999,1,166.070007,1.0106982243832573E-2,2.4124058200119567,"1983-09-30",166.070007,"1983-09-30",166.070007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A270,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.0106982243832573E-2,false,false,false,false,false,false,1,1,1,1,1,1,22.916,40.799999999999997,0,0,2.4693999999999998,4.0023999999999997,1184.9349999999999,1.9488998460369122E-2,9.9601593625498006E-3,0,9.8039215686274522E-2,1.4985999999999999,0.45693397304089561,2.6830900396721696E-4]
["1971-10-01","1983-10-31","1967-01-02","1983-10-31",true,163.550003,94.230002999999996,1,163.550003,-1.5290656042153966E-2,2.3757991357233639,"1983-10-31",163.550003,"1983-10-31",163.550003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.5290656042153966E-2,false,false,false,false,false,false,1,1,1,1,1,1,23.106999999999999,40.9,0,0,2.4895999999999998,3.9588000000000001,1198.0250000000001,1.9342359767891681E-2,9.9206349206349201E-3,0,9.8039215686274522E-2,1.4968999999999999,0.47169811320754712,2.6079794783310812E-4]
["1971-11-01","1983-11-30","1967-01-09","1983-11-30",true,166.39999399999999,93.989998,1,166.39999399999999,1.7275720002008051E-2,2.417199356025526,"1983-11-30",166.39999399999999,"1983-11-30",166.39999399999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7275720002008051E-2,false,false,false,false,false,false,1,1,1,1,1,1,23.106999999999999,41,0,0,2.4933000000000001,3.996,1198.0250000000001,1.9342359767891681E-2,9.8911968348170138E-3,0,9.7087378640776698E-2,1.4765999999999999,0.46264168401572975,2.6079794783310812E-4]
["1971-12-01","1983-12-31","1967-01-16","1983-12-31",true,164.929993,102.089996,1,164.929993,-8.8733933116035158E-3,2.3958454762257655,"1983-12-31",164.929993,"1983-12-31",164.929993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.8733933116035158E-3,false,false,false,false,false,false,1,1,1,1,1,1,23.106999999999999,41.1,0,0,2.5266000000000002,3.9489000000000001,1198.0250000000001,1.9342359767891681E-2,9.8619329388560158E-3,0,9.6061479346781942E-2,1.4338,0.46232085067036527,2.6079794783310812E-4]
["1972-01-01","1984-01-31","1967-01-23","1984-01-31",true,163.41000399999999,103.94000200000001,1,163.41000399999999,-9.2586944758132009E-3,2.3737654487952002,"1984-01-31",163.41000399999999,"1984-01-31",163.41000399999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.2586944758132009E-3,false,false,false,false,false,false,1,1,1,1,1,1,23.457999999999998,41.2,0,0,2.5705,3.9146999999999998,1238.7840000000001,1.9148650977538633E-2,9.7943192948090115E-3,0,9.532888465204957E-2,1.4076,0.4589261128958238,2.5347938477511561E-4]
["1972-02-01","1984-02-29","1967-01-30","1984-02-29",true,157.05999800000001,106.57,1,157.05999800000001,-3.9634519329256934E-2,2.281522474231402,"1984-02-29",157.05999800000001,"1984-02-29",157.05999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.9634519329256934E-2,false,false,false,false,false,false,1,1,1,1,1,1,23.457999999999998,41.4,0,0,2.6036999999999999,3.8677000000000001,1238.7840000000001,1.9148650977538633E-2,9.7465886939571162E-3,0,9.2936802973977703E-2,1.4417,0.447427293064877,2.5347938477511561E-4]
["1972-03-01","1984-03-31","1967-02-06","1984-03-31",true,159.179993,107.199997,1,159.179993,1.3407708189586908E-2,2.3123184521974665,"1984-03-31",159.179993,"1984-03-31",159.179993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.3407708189586908E-2,false,false,false,false,false,false,1,1,1,1,1,1,23.457999999999998,41.4,0,0,2.6181000000000001,3.8711000000000002,1238.7840000000001,1.9148650977538633E-2,9.7181729834791061E-3,0,9.3632958801498134E-2,1.4557,0.45955882352941174,2.5347938477511561E-4]
["1972-04-01","1984-04-30","1967-02-13","1984-04-30",true,160.050003,107.66999800000001,1,160.050003,5.4506917576857931E-3,2.3249565993583117,"1984-04-30",160.050003,"1984-04-30",160.050003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.4506917576857931E-3,false,false,false,false,false,false,1,1,1,1,1,1,23.603999999999999,41.5,0,0,2.6101999999999999,3.8357999999999999,1274.4849999999999,1.898614011771407E-2,9.6805421103581795E-3,0,9.2936802973977703E-2,1.421,0.46457607433217191,2.4708806712888607E-4]
["1972-05-01","1984-05-31","1967-02-20","1984-05-31",true,150.550003,109.529999,1,150.550003,-6.1191010305337086E-2,2.1869554292246005,"1984-05-31",150.550003,"1984-05-31",150.550003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.1191010305337086E-2,false,false,false,false,false,false,1,1,1,1,1,1,23.603999999999999,41.6,0,0,2.6124000000000001,3.8639999999999999,1274.4849999999999,1.898614011771407E-2,9.6618357487922701E-3,0,9.1575091575091569E-2,1.3894,0.44547398431931573,2.4708806712888607E-4]
["1972-06-01","1984-06-30","1967-02-27","1984-06-30",true,153.179993,107.139999,1,153.179993,1.7318379928897426E-2,2.2251598184288066,"1984-06-30",153.179993,"1984-06-30",153.179993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7318379928897426E-2,false,false,false,false,false,false,1,1,1,1,1,1,23.603999999999999,41.7,0,0,2.5691000000000002,3.8351000000000002,1274.4849999999999,1.898614011771407E-2,9.643201542912247E-3,0,9.0744101633393831E-2,1.377,0.44853106077595878,2.4708806712888607E-4]
["1972-07-01","1984-07-31","1967-03-06","1984-07-31",true,150.66000399999999,107.389999,1,150.66000399999999,-1.6587985836179049E-2,2.1885533520367981,"1984-07-31",150.66000399999999,"1984-07-31",150.66000399999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.6587985836179049E-2,false,false,false,false,false,false,1,1,1,1,1,1,23.83,41.8,0,0,2.4447000000000001,3.7425000000000002,1299.4849999999999,1.8818924310286426E-2,9.6061479346781949E-3,0,8.9126559714795009E-2,1.32,0.42900042900042901,2.4262387040391539E-4]
["1972-08-01","1984-08-31","1967-03-13","1984-08-31",true,166.679993,111.089996,1,166.679993,0.10105009561021606,2.4212667444082907,"1984-08-31",166.679993,"1984-08-31",166.679993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0.10105009561021606,false,false,false,false,false,false,1,1,1,1,1,1,23.83,41.9,0,0,2.4502000000000002,3.7736000000000001,1299.4849999999999,1.8818924310286426E-2,9.5785440613026813E-3,0,8.6505190311418678E-2,1.3131999999999999,0.40567951318458423,2.4262387040391539E-4]
["1972-09-01","1984-09-30","1967-03-20","1984-09-30",true,166.10000600000001,110.550003,1,166.10000600000001,-3.4857118155454223E-3,2.4128415986543601,"1984-09-30",166.10000600000001,"1984-09-30",166.10000600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.4857118155454223E-3,false,false,false,false,false,false,1,1,1,1,1,1,23.83,42.1,0,0,2.4409999999999998,3.7793000000000001,1299.4849999999999,1.8818924310286426E-2,9.5510983763132766E-3,0,8.6206896551724144E-2,1.2563,0.41502386387217266,2.4262387040391539E-4]
["1972-10-01","1984-10-31","1967-03-27","1984-10-31",true,166.08999600000001,111.58000199999999,1,166.08999600000001,-6.0266714487274116E-5,2.4126961890003562,"1984-10-31",166.08999600000001,"1984-10-31",166.08999600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.0266714487274116E-5,false,false,false,false,false,false,1,1,1,1,1,1,24.134,42.2,0,0,2.3948,3.8022999999999998,1337.9269999999999,1.8679019725044828E-2,9.5147478591817315E-3,0,8.3682008368200847E-2,1.2196,0.39635354736424888,2.3913290408977052E-4]
["1972-11-01","1984-11-30","1967-04-03","1984-11-30",true,163.58000200000001,116.66999800000001,1,163.58000200000001,-1.5227606494317392E-2,2.3762349143657673,"1984-11-30",163.58000200000001,"1984-11-30",163.58000200000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.5227606494317392E-2,false,false,false,false,false,false,1,1,1,1,1,1,24.134,42.4,0,0,2.3515000000000001,3.7980999999999998,1337.9269999999999,1.8679019725044828E-2,9.4966761633428296E-3,0,8.2987551867219914E-2,1.2392000000000001,0.4068348250610252,2.3913290408977052E-4]
["1972-12-01","1984-12-31","1967-04-10","1984-12-31",true,167.240005,118.050003,1,167.240005,2.2127756852256063E-2,2.4294017245439665,"1984-12-31",167.240005,"1984-12-31",167.240005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.2127756852256063E-2,false,false,false,false,false,false,1,1,1,1,1,1,24.134,42.5,0,0,2.3449,3.7658,1337.9269999999999,1.8679019725044828E-2,9.4786729857819912E-3,0,8.1366965012205056E-2,1.1860999999999999,0.39138943248532287,2.3913290408977052E-4]
["1973-01-01","1985-01-31","1967-04-17","1985-01-31",true,179.63000500000001,116.029999,1,179.63000500000001,7.1469271230220566E-2,2.6093843032762489,"1985-01-31",179.63000500000001,"1985-01-31",179.63000500000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.1469271230220566E-2,false,false,false,false,false,false,1,1,1,1,1,1,24.411999999999999,42.7,0,0,2.3563000000000001,".",1388.16,1.8496254508462037E-2,9.4607379375591296E-3,0,8.1366965012205056E-2,1.1271,0.39138943248532287,2.3497019050678134E-4]
["1973-02-01","1985-02-28","1967-04-24","1985-02-28",true,181.179993,111.68,1,181.179993,8.5917659897918486E-3,2.631900109349218,"1985-02-28",181.179993,"1985-02-28",181.179993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.5917659897918486E-3,false,false,false,false,false,false,1,1,1,1,1,1,24.411999999999999,43,0,8,2.4272,3.6049000000000002,1388.16,1.8496254508462037E-2,9.4073377234242719E-3,0,7.8864353312302835E-2,1.0931,0.36975411351451287,2.3497019050678134E-4]
["1973-03-01","1985-03-31","1967-05-01","1985-03-31",true,180.66000399999999,111.519997,1,180.66000399999999,-2.8741397427944639E-3,2.624346520880096,"1985-03-31",180.66000399999999,"1985-03-31",180.66000399999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.8741397427944639E-3,false,false,false,false,false,false,1,1,1,1,1,1,24.411999999999999,43.4,0,7.55,2.4723999999999999,3.1299000000000001,1388.16,1.8496254508462037E-2,9.3632958801498131E-3,0,7.7041602465331274E-2,1.1253,0.34952813701502966,2.3497019050678134E-4]
["1973-04-01","1985-04-30","1967-05-08","1985-04-30",true,179.83000200000001,106.970001,1,179.83000200000001,-4.6048625640152403E-3,2.6122895474892207,"1985-04-30",179.83000200000001,"1985-04-30",179.83000200000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.6048625640152403E-3,false,false,false,false,false,false,1,1,1,1,1,1,24.786999999999999,43.7,0,7.55,2.4836999999999998,3.2435999999999998,1425.5129999999999,1.8377961148990131E-2,9.3457943925233638E-3,0,8.0775444264943458E-2,1.2377,0.37893141341417208,2.3134454907130202E-4]
["1973-05-01","1985-05-31","1967-05-15","1985-05-31",true,189.550003,104.949997,1,189.550003,5.2640886490581906E-2,2.7534865487208884,"1985-05-31",189.550003,"1985-05-31",189.550003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.2640886490581906E-2,false,false,false,false,false,false,1,1,1,1,1,1,24.786999999999999,43.9,0,7.54,2.5306000000000002,3.2404000000000002,1425.5129999999999,1.8377961148990131E-2,9.3283582089552231E-3,0,7.9681274900398405E-2,1.2483,0.37878787878787878,2.3134454907130202E-4]
["1973-06-01","1985-06-30","1967-05-22","1985-06-30",true,191.85000600000001,104.260002,1,191.85000600000001,1.2060990178091759E-2,2.7868974019115251,"1985-06-30",191.85000600000001,"1985-06-30",191.85000600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.2060990178091759E-2,false,false,false,false,false,false,1,1,1,1,1,1,24.786999999999999,44.2,0,7.25,2.5762,3.0741000000000001,1425.5129999999999,1.8377961148990131E-2,9.3023255813953487E-3,0,8.0192461908580592E-2,1.2807999999999999,0.38834951456310679,2.3134454907130202E-4]
["1973-07-01","1985-07-31","1967-05-29","1985-07-31",true,190.91999799999999,108.220001,1,190.91999799999999,-4.8593663052902379E-3,2.7733876974658709,"1985-07-31",190.91999799999999,"1985-07-31",190.91999799999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.8593663052902379E-3,false,false,false,false,false,false,1,1,1,1,1,1,25.27,44.2,0,7.3,2.5375000000000001,2.9283000000000001,1447.7149999999999,1.8267843115763321E-2,9.285051067780872E-3,0,8.1300813008130079E-2,1.3807,0.39231071008238527,2.267950659372635E-4]
["1973-08-01","1985-08-31","1967-06-05","1985-08-31",true,188.63000500000001,104.25,1,188.63000500000001,-1.2067030797552654E-2,2.7401222539292389,"1985-08-31",188.63000500000001,"1985-08-31",188.63000500000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.2067030797552654E-2,false,false,false,false,false,false,1,1,1,1,1,1,25.27,45,0,7.49,2.4756999999999998,2.8409,1447.7149999999999,1.8267843115763321E-2,9.2678405931417972E-3,0,8.4317032040472181E-2,1.3841000000000001,0.43103448275862072,2.267950659372635E-4]
["1973-09-01","1985-09-30","1967-06-12","1985-09-30",true,182.08000200000001,108.43,1,182.08000200000001,-3.5341288942402321E-2,2.6449740351524684,"1985-09-30",182.08000200000001,"1985-09-30",182.08000200000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.5341288942402321E-2,false,false,false,false,false,false,1,1,1,1,1,1,25.27,45.2,0,7.58,2.4182999999999999,3.0348999999999999,1447.7149999999999,1.8267843115763321E-2,9.2506938020351526E-3,0,8.3612040133779264E-2,1.3642000000000001,0.4329004329004329,2.267950659372635E-4]
["1973-10-01","1985-10-31","1967-06-19","1985-10-31",true,189.820007,108.290001,1,189.820007,4.1630129657238092E-2,2.7574087453462344,"1985-10-31",189.820007,"1985-10-31",189.820007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.1630129657238092E-2,false,false,false,false,false,false,1,1,1,1,1,1,25.773,45.6,0,7.72,2.4291999999999998,3.0247999999999999,1490.5909999999999,1.8166294257634386E-2,9.2165898617511521E-3,0,8.3892617449664433E-2,1.4215,0.46125461254612543,2.2372876198794637E-4]
["1973-11-01","1985-11-30","1967-06-26","1985-11-30",true,202.16999799999999,95.959998999999996,1,202.16999799999999,6.3032626154183841E-2,2.9368101357821077,"1985-11-30",202.16999799999999,"1985-11-30",202.16999799999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.3032626154183841E-2,false,false,false,false,false,false,1,1,1,1,1,1,25.773,45.9,0,7.68,2.387,3.0998000000000001,1490.5909999999999,1.8166294257634386E-2,9.1743119266055051E-3,0,8.2850041425020712E-2,1.4396,0.46816479400749061,2.2372876198794637E-4]
["1973-12-01","1985-12-31","1967-07-03","1985-12-31",true,211.279999,97.550003000000004,1,211.279999,4.4075345522250432E-2,3.0691460092472949,"1985-12-31",211.279999,"1985-12-31",211.279999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.4075345522250432E-2,false,false,false,false,false,false,1,1,1,1,1,1,25.773,46.3,0,8.06,2.3174000000000001,3.2050999999999998,1490.5909999999999,1.8166294257634386E-2,9.1324200913242004E-3,0,8.2987551867219914E-2,1.4447000000000001,0.48053820278712156,2.2372876198794637E-4]
["1974-01-01","1986-01-31","1967-07-10","1986-01-31",true,211.779999,96.57,1,211.779999,2.3637320246059782E-3,3.0764092287280165,"1986-01-31",211.779999,"1986-01-31",211.779999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.3637320246059782E-3,false,false,false,false,false,false,1,1,1,1,1,1,26.26,46.8,0,".",2.2240000000000002,".",1508.2760000000001,1.8076318215505868E-2,9.0991810737033659E-3,0,8.2987551867219914E-2,1.4244000000000001,0.48053820278712156,2.2074796917387059E-4]
["1974-02-01","1986-02-28","1967-07-17","1986-02-28",true,226.91999799999999,96.220000999999996,1,226.91999799999999,6.9049528364260315E-2,3.2963395000778282,"1986-02-28",226.91999799999999,"1986-02-28",226.91999799999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.9049528364260315E-2,false,false,false,false,false,false,1,1,1,1,1,1,26.26,47.3,0,8.23,2.2749000000000001,3.2658,1508.2760000000001,1.8076318215505868E-2,9.1157702825888781E-3,0,8.1037277147487846E-2,1.4297,0.49115913555992141,2.2074796917387059E-4]
["1974-03-01","1986-03-31","1967-07-24","1986-03-31",true,238.89999399999999,93.980002999999996,1,238.89999399999999,5.1447505571964994E-2,3.4703661807301627,"1986-03-31",238.89999399999999,"1986-03-31",238.89999399999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.1447505571964994E-2,false,false,false,false,false,false,1,1,1,1,1,1,26.26,47.8,0,8.1999999999999993,2.3405999999999998,3.1505999999999998,1508.2760000000001,1.8076318215505868E-2,9.1659028414298807E-3,0,8.1499592502037491E-2,1.4674,0.52966101694915257,2.2074796917387059E-4]
["1974-04-01","1986-04-30","1967-07-31","1986-04-30",true,235.520004,90.309997999999993,1,235.520004,-1.4249176692445678E-2,3.4212669623048741,"1986-04-30",235.520004,"1986-04-30",235.520004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN301:$BT301,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,-1.4249176692445678E-2,false,false,false,false,false,false,1,1,1,1,1,1,26.88,48.1,0,7.81,2.3885999999999998,3.0423,1546.453,1.8007959518107002E-2,9.1996320147194107E-3,0,8.0450522928399035E-2,1.4984999999999999,0.51229508196721307,2.1925814445340481E-4]
["1974-05-01","1986-05-31","1967-08-07","1986-05-31",true,247.35000600000001,87.279999000000004,1,247.35000600000001,4.9008509406635835E-2,3.5931147642716259,"1986-05-31",247.35000600000001,"1986-05-31",247.35000600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.9008509406635835E-2,false,false,false,false,false,false,1,1,1,1,1,1,26.88,48.6,0,7.81,2.4137,2.9377,1546.453,1.8007959518107002E-2,9.1743119266055051E-3,0,8.0971659919028341E-2,1.5210999999999999,0.54171180931744312,2.1925814445340481E-4]
["1974-06-01","1986-06-30","1967-08-14","1986-06-30",true,250.83999600000001,86,1,250.83999600000001,1.4010907797557039E-2,3.6438118909826733,"1986-06-30",250.83999600000001,"1986-06-30",250.83999600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.4010907797557039E-2,false,false,false,false,false,false,1,1,1,1,1,1,26.88,49,0,7.87,2.3902000000000001,2.9796999999999998,1546.453,1.8007959518107002E-2,9.140767824497258E-3,0,7.8308535630383716E-2,1.5085,0.517196793379881,2.1925814445340481E-4]
["1974-07-01","1986-07-31","1967-08-21","1986-07-31",true,236.11999499999999,79.309997999999993,1,236.11999499999999,-6.047514053158503E-2,3.4299826949437895,"1986-07-31",236.11999499999999,"1986-07-31",236.11999499999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.047514053158503E-2,false,false,false,false,false,false,1,1,1,1,1,1,27.667999999999999,49.3,0,7.81,2.3896000000000002,3.012,1575.3030000000001,1.7934646149431469E-2,9.1324200913242004E-3,0,8.0645161290322578E-2,1.5071000000000001,0.56401579244218836,2.1617662668047604E-4]
["1974-08-01","1986-08-31","1967-08-28","1986-08-31",true,252.929993,72.150002000000001,1,252.929993,6.8772613730237159E-2,3.6741721048327731,"1986-08-31",252.929993,"1986-08-31",252.929993,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.8772613730237159E-2,false,false,false,false,false,false,1,1,1,1,1,1,27.667999999999999,49.9,0,7.81,2.3456000000000001,2.9550999999999998,1575.3030000000001,1.7934646149431469E-2,9.1240875912408769E-3,0,7.9491255961844198E-2,1.4861,0.59862316671655191,2.1617662668047604E-4]
["1974-09-01","1986-09-30","1967-09-04","1986-09-30",true,231.320007,63.540000999999997,1,231.320007,-8.9310679375924823E-2,3.3602559622461299,"1986-09-30",231.320007,"1986-09-30",231.320007,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.9310679375924823E-2,false,false,false,false,false,false,1,1,1,1,1,1,27.667999999999999,50.6,0,8.1300000000000008,2.3165,3.0110999999999999,1575.3030000000001,1.7934646149431469E-2,9.0909090909090905E-3,0,7.9491255961844198E-2,1.4698,0.59862316671655191,2.1617662668047604E-4]
["1974-10-01","1986-10-31","1967-09-11","1986-10-31",true,243.979996,73.900002000000001,1,243.979996,5.3284174774677645E-2,3.5441605197071731,"1986-10-31",243.979996,"1986-10-31",243.979996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.3284174774677645E-2,false,false,false,false,false,false,1,1,1,1,1,1,28.481999999999999,51,0,8.06,2.3330000000000002,2.9411999999999998,1613.018,1.7837394313438695E-2,9.0744101633393835E-3,0,7.8125E-2,1.4263999999999999,0.6095702529716549,2.1415005022889429E-4]
["1974-11-01","1986-11-30","1967-09-18","1986-11-30",true,249.220001,69.970000999999996,1,249.220001,2.1249806201435559E-2,3.6202791324973305,"1986-11-30",249.220001,"1986-11-30",249.220001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.1249806201435559E-2,false,false,false,false,false,false,1,1,1,1,1,1,28.481999999999999,51.5,0,8.06,2.3252000000000002,2.8571,1613.018,1.7837394313438695E-2,9.057971014492754E-3,0,7.7041602465331274E-2,1.4238,0.58445353594389249,2.1415005022889429E-4]
["1974-12-01","1986-12-31","1967-09-25","1986-12-31",true,242.16999799999999,68.559997999999993,1,242.16999799999999,-2.8696093913491552E-2,3.5178676942398388,"1986-12-31",242.16999799999999,"1986-12-31",242.16999799999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.8696093913491552E-2,false,false,false,false,false,false,1,1,1,1,1,1,28.481999999999999,51.9,0,8.06,2.3294000000000001,2.7122000000000002,1613.018,1.7837394313438695E-2,9.0252707581227436E-3,0,7.6161462300076158E-2,1.4393,0.61050061050061055,2.1415005022889429E-4]
["1975-01-01","1987-01-31","1967-10-02","1987-01-31",true,274.07998700000002,76.980002999999996,1,274.07998700000002,0.12378003653065296,3.9814062017086651,"1987-01-31",274.07998700000002,"1987-01-31",274.07998700000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0.12378003653065296,false,false,false,false,false,false,1,1,1,1,1,1,29.129000000000001,52.3,0,".",2.3622999999999998,".",1627.5119999999999,1.772483959020171E-2,8.9766606822262122E-3,0,7.6161462300076158E-2,1.5054000000000001,0.61050061050061055,2.1112528934720903E-4]
["1975-02-01","1987-02-28","1967-10-09","1987-02-28",true,284.20001200000002,81.589995999999999,1,284.20001200000002,3.6258270742383671E-2,4.128414127159445,"1987-02-28",284.20001200000002,"1987-02-28",284.20001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.6258270742383671E-2,false,false,false,false,false,false,1,1,1,1,1,1,29.129000000000001,52.6,0,8.1300000000000008,2.3957999999999999,2.4956,1627.5119999999999,1.772483959020171E-2,8.9445438282647581E-3,0,7.6687116564417179E-2,1.528,0.64683053040103489,2.1112528934720903E-4]
["1975-03-01","1987-03-31","1967-10-16","1987-03-31",true,291.70001200000002,83.360000999999997,1,291.70001200000002,2.6047660125045193E-2,4.2373624193702693,"1987-03-31",291.70001200000002,"1987-03-31",291.70001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN312:$BT312,AK$7),1)","v":1},1,1,0,0,0,0,0,0,2.6047660125045193E-2,false,false,false,false,false,false,1,1,1,1,1,1,29.129000000000001,52.8,0,7.75,2.4180000000000001,2.4033000000000002,1627.5119999999999,1.772483959020171E-2,8.9126559714795012E-3,0,7.662835249042145E-2,1.5923,0.6499837504062399,2.1112528934720903E-4]
["1975-04-01","1987-04-30","1967-10-23","1987-04-30",true,288.35998499999999,87.300003000000004,1,288.35998499999999,-1.1516270493764587E-2,4.1888437210251972,"1987-04-30",288.35998499999999,"1987-04-30",288.35998499999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.1516270493764587E-2,false,false,false,false,false,false,1,1,1,1,1,1,29.562000000000001,53,0,7.75,2.3706999999999998,2.5202,1663.509,1.7602844619690541E-2,8.8731144631765749E-3,0,7.7279752704791344E-2,1.6313,0.65724613867893522,2.072843020281525E-4]
["1975-05-01","1987-05-31","1967-10-30","1987-05-31",true,290.10000600000001,91.150002000000001,1,290.10000600000001,6.0160642918153451E-3,4.2141200298733272,"1987-05-31",290.10000600000001,"1987-05-31",290.10000600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.0160642918153451E-3,false,false,false,false,false,false,1,1,1,1,1,1,29.562000000000001,53.1,0,8,2.3205,2.5575000000000001,1663.509,1.7602844619690541E-2,8.8495575221238937E-3,0,7.9176563737133804E-2,1.6666000000000001,0.68446269678302529,2.072843020281525E-4]
["1975-06-01","1987-06-30","1967-11-06","1987-06-30",true,304,95.190002000000007,1,304,4.6801989596340264E-2,4.4160374442787553,"1987-06-30",304,"1987-06-30",304,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.6801989596340264E-2,false,false,false,false,false,false,1,1,1,1,1,1,29.562000000000001,53.5,0,8.1,2.2803,2.5019,1663.509,1.7602844619690541E-2,8.8105726872246704E-3,0,7.7579519006982151E-2,1.6288,0.65703022339027595,2.072843020281525E-4]
["1975-07-01","1987-07-31","1967-11-13","1987-07-31",true,318.66000400000001,88.75,1,318.66000400000001,4.709701480870495E-2,4.6289950975592697,"1987-07-31",318.66000400000001,"1987-07-31",318.66000400000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.709701480870495E-2,false,false,false,false,false,false,1,1,1,1,1,1,30.084,54,0,8.4,2.1844999999999999,2.5118999999999998,1722.818,1.7470605705899825E-2,8.7873462214411256E-3,0,7.770007770007771E-2,1.609,0.65811122079631457,2.0398501036549832E-4]
["1975-08-01","1987-08-31","1967-11-20","1987-08-31",true,329.79998799999998,86.879997000000003,1,329.79998799999998,3.4361657524882995E-2,4.7908193951667242,"1987-08-31",329.79998799999998,"1987-08-31",329.79998799999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.4361657524882995E-2,false,false,false,false,false,false,1,1,1,1,1,1,30.084,54.2,0,8.6199999999999992,2.1143000000000001,2.6983000000000001,1722.818,1.7470605705899825E-2,8.7489063867016627E-3,0,7.6277650648360035E-2,1.5995999999999999,0.6499837504062399,2.0398501036549832E-4]
["1975-09-01","1987-09-30","1967-11-27","1987-09-30",true,321.82998700000002,83.870002999999997,1,321.82998700000002,-2.4462958314794638E-2,4.6750436621175826,"1987-09-30",321.82998700000002,"1987-09-30",321.82998700000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.4462958314794638E-2,false,false,false,false,false,false,1,1,1,1,1,1,30.084,54.6,0,".",2.0834000000000001,".",1722.818,1.7470605705899825E-2,8.7183958151700082E-3,0,7.7041602465331274E-2,1.6446000000000001,0.667779632721202,2.0398501036549832E-4]
["1975-10-01","1987-10-31","1967-12-04","1987-10-31",true,251.78999300000001,89.040001000000004,1,251.78999300000001,-0.24542803646311465,3.6576119644167293,"1987-10-31",251.78999300000001,"1987-10-31",251.78999300000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-0.24542803646311465,false,false,false,false,false,false,1,1,1,1,1,1,30.587,54.9,0,8.94,2.0568,2.7122000000000002,1777.797,1.7332524482190831E-2,8.6956521739130436E-3,0,7.6277650648360035E-2,1.6619999999999999,0.65189048239895697,1.9889897483490391E-4]
["1975-11-01","1987-11-30","1967-12-11","1987-11-30",true,230.300003,91.239998,1,230.300003,-8.9212559108773626E-2,3.3454389363997028,"1987-11-30",230.300003,"1987-11-30",230.300003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.9212559108773626E-2,false,false,false,false,false,false,1,1,1,1,1,1,30.587,55.3,0,8.81,2.0484,2.6246999999999998,1777.797,1.7332524482190831E-2,8.6655112651646445E-3,0,7.6982294072363358E-2,1.7754000000000001,0.69979006298110569,1.9889897483490391E-4]
["1975-12-01","1987-12-31","1967-12-18","1987-12-31",true,247.08000200000001,90.190002000000007,1,247.08000200000001,7.032935906911611E-2,3.5891925676462821,"1987-12-31",247.08000200000001,"1987-12-31",247.08000200000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A321,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.032935906911611E-2,false,false,false,false,false,false,1,1,1,1,1,1,30.587,55.6,0,9.09,2.0221,2.6667000000000001,1777.797,1.7332524482190831E-2,8.6505190311418692E-3,0,7.7279752704791344E-2,1.8288,0.73475385745775168,1.9889897483490391E-4]
["1976-01-01","1988-01-31","1967-12-25","1988-01-31",true,257.07000699999998,100.860001,1,257.07000699999998,3.9636269656831327E-2,3.7343117655032949,"1988-01-31",257.07000699999998,"1988-01-31",257.07000699999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.9636269656831327E-2,false,false,false,false,false,false,1,1,1,1,1,1,30.911000000000001,55.8,0,".",2.0286,".",1836.2329999999999,1.7197791803532429E-2,8.6206896551724137E-3,0,7.7279752704791344E-2,1.8008999999999999,0.73475385745775168,1.961415043268816E-4]
["1976-02-01","1988-02-29","1968-01-01","1988-02-29",true,267.82000699999998,99.709998999999996,1,267.82000699999998,4.0966690625303219E-2,3.8904709843388101,"1988-02-29",267.82000699999998,"1988-02-29",267.82000699999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.0966690625303219E-2,false,false,false,false,false,false,1,1,1,1,1,1,30.911000000000001,55.9,0,8.91,2.0261999999999998,2.6021000000000001,1836.2329999999999,1.7197791803532429E-2,8.6058519793459545E-3,0,7.6335877862595422E-2,1.7582,0.72332730560578662,1.961415043268816E-4]
["1976-03-01","1988-03-31","1968-01-08","1988-03-31",true,258.89001500000001,102.769997,1,258.89001500000001,-3.3911820204902986E-2,3.7607500006246335,"1988-03-31",258.89001500000001,"1988-03-31",258.89001500000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.3911820204902986E-2,false,false,false,false,false,false,1,1,1,1,1,1,30.911000000000001,56,0,8.93,1.9428000000000001,2.5907,1836.2329999999999,1.7197791803532429E-2,8.5836909871244635E-3,0,7.6569678407350683E-2,1.833,0.71854566357692029,1.961415043268816E-4]
["1976-04-01","1988-04-30","1968-01-15","1988-04-30",true,261.32998700000002,101.639999,1,261.32998700000002,9.3806077539023147E-3,3.7961941049502643,"1988-04-30",261.32998700000002,"1988-04-30",261.32998700000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.3806077539023147E-3,false,false,false,false,false,false,1,1,1,1,1,1,31.222000000000001,56.1,0,8.9700000000000006,1.8463000000000001,2.5265,1868.9770000000001,1.7032003133888578E-2,8.5324232081911266E-3,0,7.6923076923076927E-2,1.8782000000000001,0.73260073260073255,1.9183356826550993E-4]
["1976-05-01","1988-05-31","1968-01-22","1988-05-31",true,262.16000400000001,100.18,1,262.16000400000001,3.1710928950402454E-3,3.8082512962377244,"1988-05-31",262.16000400000001,"1988-05-31",262.16000400000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1710928950402454E-3,false,false,false,false,false,false,1,1,1,1,1,1,31.222000000000001,56.4,0,8.9700000000000006,1.8079000000000001,2.5156999999999998,1868.9770000000001,1.7032003133888578E-2,8.5106382978723406E-3,0,7.5700227100681292E-2,1.8694999999999999,0.71761750986724082,1.9183356826550993E-4]
["1976-06-01","1988-06-30","1968-01-29","1988-06-30",true,273.5,104.279999,1,273.5,4.2346602213619057E-2,3.9729810559547349,"1988-06-30",273.5,"1988-06-30",273.5,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.2346602213619057E-2,false,false,false,false,false,false,1,1,1,1,1,1,31.222000000000001,56.7,0,9.3000000000000007,1.764,2.4260000000000002,1868.9770000000001,1.7032003133888578E-2,8.4745762711864406E-3,0,7.4019245003700967E-2,1.7767999999999999,0.69386622259228414,1.9183356826550993E-4]
["1976-07-01","1988-07-31","1968-02-05","1988-07-31",true,272.01998900000001,103.44000200000001,1,272.01998900000001,-5.4260692956324416E-3,3.9514817665009709,"1988-07-31",272.01998900000001,"1988-07-31",272.01998900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.4260692956324416E-3,false,false,false,false,false,false,1,1,1,1,1,1,31.626000000000001,57,0,9.01,1.7849999999999999,2.4697,1903.6769999999999,1.6830766641420518E-2,8.4388185654008432E-3,0,7.0721357850070721E-2,1.7051000000000001,0.66072018500165175,1.88572648367074E-4]
["1976-08-01","1988-08-31","1968-02-12","1988-08-31",true,261.51998900000001,102.910004,1,261.51998900000001,-3.9364832212241727E-2,3.7989541574058165,"1988-08-31",261.51998900000001,"1988-08-31",261.51998900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.9364832212241727E-2,false,false,false,false,false,false,1,1,1,1,1,1,31.626000000000001,57.3,0,8.9700000000000006,1.7827999999999999,2.4820000000000002,1903.6769999999999,1.6830766641420518E-2,8.4033613445378148E-3,0,7.0521861777150918E-2,1.6964999999999999,0.6402048655569782,1.88572648367074E-4]
["1976-09-01","1988-09-30","1968-02-19","1988-09-30",true,271.91000400000001,105.239998,1,271.91000400000001,3.8960423546000156E-2,3.9498840761117973,"1988-09-30",271.91000400000001,"1988-09-30",271.91000400000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.8960423546000156E-2,false,false,false,false,false,false,1,1,1,1,1,1,31.626000000000001,57.6,0,9.01,1.7272000000000001,2.4716,1903.6769999999999,1.6830766641420518E-2,8.368200836820083E-3,0,6.9396252602359473E-2,1.6839999999999999,0.63251106894370657,1.88572648367074E-4]
["1976-10-01",{"$f":"IF(B330<=$D$2,EOMONTH(B330,1))","v":"1988-10-31"},"1968-02-26","1988-10-31",true,{"$f":"LOOKUP(D331,A:A,G:G)","v":278.97000100000002},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":102.900002},{"$f":"IF(H$8,INDEX($BN331:$BT331,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F331),F331,I332)*H331","v":278.97000100000002},2.5633108842668666E-2,4.0524406916002693,"1988-10-31",278.97000100000002,"1988-10-31",278.97000100000002,0,0,0,0,0,0,{"$f":"LOOKUP($A331,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,V:V)),LOOKUP($D331,$A:$A,V:V),AB330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,W:W)),LOOKUP($D331,$A:$A,W:W),AC330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,X:X)),LOOKUP($D331,$A:$A,X:X),AD330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,Y:Y)),LOOKUP($D331,$A:$A,Y:Y),AE330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,Z:Z)),LOOKUP($D331,$A:$A,Z:Z),AF330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,AA:AA)),LOOKUP($D331,$A:$A,AA:AA),AG330)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,2.5633108842668666E-2,{"$f":"IF(E331,IFERROR(LN(AN331/AN330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AO331/AO330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AP331/AP330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AQ331/AQ330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AR331/AR330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AS331/AS330),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":32.192},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":57.9},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":8.85},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6376999999999999},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":2.4516},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":1952.15},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D331,$A:$A,BG:BG)*1,LOOKUP($D331,$A:$A,BG:BG)*1),BN330)","v":1.6686412254501157E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D331,$A:$A,BH:BH)*1,LOOKUP($D331,$A:$A,BH:BH)*1),BO330)","v":8.3402835696413675E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D331,$A:$A,BI:BI)*1,LOOKUP($D331,$A:$A,BI:BI)*1),BP330)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D331,$A:$A,BJ:BJ)*1,LOOKUP($D331,$A:$A,BJ:BJ)*1),BQ330)","v":6.8728522336769751E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D331,$A:$A,BK:BK)*1,LOOKUP($D331,$A:$A,BK:BK)*1),BR330)","v":1.7387999999999999},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D331,$A:$A,BL:BL)*1,LOOKUP($D331,$A:$A,BL:BL)*1),BS330)","v":0.63151247237132935},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D331,$A:$A,BM:BM)*1,LOOKUP($D331,$A:$A,BM:BM)*1),BT330)","v":1.8442793773417739E-4}]
["1976-11-01","1988-11-30",{"$f":"IF(C331<=$D$2,C331+7)","v":"1968-03-04"},"1988-11-30",{"$f":"AND(D332>=$D$4,D331<=$D$2)","v":true},273.70001200000002,102.099998,1,273.70001200000002,{"$f":"IFERROR(LN(I332/I331),FALSE)","v":-1.9071592852573687E-2},3.9758865180642915,"1988-11-30",273.70001200000002,"1988-11-30",273.70001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB332)>0.1,AB332,AN333)*AH332,AN333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC332)>0.1,AC332,AO333)*AI332,AO333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD332)>0.1,AD332,AP333)*AJ332,AP333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE332)>0.1,AE332,AQ333)*AK332,AQ333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF332)>0.1,AF332,AR333)*AL332,AR333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG332)>0.1,AG332,AS333)*AM332,AS333)","v":0},-1.9071592852573687E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E332,BA331*AN332/AN331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BB331*AO332/AO331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BC331*AP332/AP331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BD331*AQ332/AQ331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BE331*AR332/AR331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BF331*AS332/AS331,1),1)","v":1},32.192,58.1,0,8.9700000000000006,1.6380999999999999,2.4396,1952.15,1.6686412254501157E-2,8.3125519534497094E-3,0,6.7204301075268813E-2,1.8085,0.66644451849383546,1.8442793773417739E-4]
["1976-12-01","1988-12-31","1968-03-11",{"$f":"IF($D$6,C333,B333)","v":"1988-12-31"},true,277.72000100000002,107.459999,1,277.72000100000002,1.4580755595564867E-2,{"$f":"IF($E333,(K332*I333/I332),1)","v":4.0342826428984653},{"$f":"IF(E333,D333,NA())","v":"1988-12-31"},{"$f":"CHOOSE($M$1,I333,J333,K333)","v":277.72000100000002},{"$f":"L333","v":"1988-12-31"},{"$f":"M333","v":277.72000100000002},{"$f":"IFERROR(CHOOSE($M$1,AN333,AU333,BA333),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO333,AV333,BB333),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP333,AW333,BC333),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ333,AX333,BD333),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR333,AY333,BE333),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS333,AZ333,BF333),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J333","v":1.4580755595564867E-2},false,false,false,false,false,false,1,1,1,1,1,1,32.192,58.4,0,8.93,1.6783999999999999,2.4527999999999999,1952.15,1.6686412254501157E-2,8.2850041425020712E-3,0,6.7114093959731544E-2,1.8258000000000001,0.6884681583476765,1.8442793773417739E-4]
["1977-01-01","1989-01-31","1968-03-18","1989-01-31",true,297.47000100000002,102.029999,1,297.47000100000002,6.8699967440683393E-2,4.32117981238697,"1989-01-31",297.47000100000002,"1989-01-31",297.47000100000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.8699967440683393E-2,false,false,false,false,false,false,1,1,1,1,1,1,32.710999999999999,58.7,0,8.93,1.7123999999999999,2.4474,2009.413,1.6514458408336499E-2,8.2508250825082501E-3,0,6.6711140760507007E-2,1.7737000000000001,0.66577896138482029,1.8071258224003727E-4]
["1977-02-01","1989-02-28","1968-03-25","1989-02-28",true,288.85998499999999,99.82,1,288.85998499999999,-2.9371293181755572E-2,4.1961069405059197,"1989-02-28",288.85998499999999,"1989-02-28",288.85998499999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.9371293181755572E-2,false,false,false,false,false,false,1,1,1,1,1,1,32.710999999999999,59.3,0,8.81,1.7102999999999999,2.5150999999999999,2009.413,1.6514458408336499E-2,8.2236842105263153E-3,0,6.5789473684210523E-2,1.7534000000000001,0.63131313131313127,1.8071258224003727E-4]
["1977-03-01","1989-03-31","1968-04-01","1989-03-31",true,294.86999500000002,98.419998000000007,1,294.86999500000002,2.0592474545273094E-2,4.2834109839285839,"1989-03-31",294.86999500000002,"1989-03-31",294.86999500000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.0592474545273094E-2,false,false,false,false,false,false,1,1,1,1,1,1,32.710999999999999,59.6,0,8.8699999999999992,1.7174,2.5529999999999999,2009.413,1.6514458408336499E-2,8.1833060556464818E-3,0,6.5146579804560262E-2,1.7134,0.63755180108383802,1.8071258224003727E-4]
["1977-04-01","1989-04-30","1968-04-08","1989-04-30",true,309.64001500000001,98.440002000000007,1,309.64001500000001,4.8875816489842377E-2,4.4979667779178802,"1989-04-30",309.64001500000001,"1989-04-30",309.64001500000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.8875816489842377E-2,false,false,false,false,false,false,1,1,1,1,1,1,33.171999999999997,60,0,8.82,1.7190000000000001,2.5445000000000002,2076.6579999999999,1.6340403281152979E-2,8.1234768480909839E-3,0,6.3979526551503518E-2,1.7008000000000001,0.60150375939849621,1.7748972378871694E-4]
["1977-05-01","1989-05-31","1968-04-15","1989-05-31",true,320.51998900000001,96.120002999999997,1,320.51998900000001,3.4534261810772994E-2,4.65601405613097,"1989-05-31",320.51998900000001,"1989-05-31",320.51998900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.4534261810772994E-2,false,false,false,false,false,false,1,1,1,1,1,1,33.171999999999997,60.2,0,8.85,1.7184999999999999,2.5169999999999999,2076.6579999999999,1.6340403281152979E-2,8.0840743734842367E-3,0,6.3051702395964693E-2,1.6307,0.59189109203906476,1.7748972378871694E-4]
["1977-06-01","1989-06-30","1968-04-22","1989-06-30",true,317.98001099999999,100.480003,1,317.98001099999999,-7.9561202767049928E-3,4.6191172207505611,"1989-06-30",317.98001099999999,"1989-06-30",317.98001099999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.9561202767049928E-3,false,false,false,false,false,false,1,1,1,1,1,1,33.171999999999997,60.5,0,8.83,1.7191000000000001,2.5,2076.6579999999999,1.6340403281152979E-2,8.0580177276390018E-3,0,6.1274509803921566E-2,1.5529999999999999,0.58651026392961869,1.7748972378871694E-4]
["1977-07-01","1989-07-31","1968-04-29","1989-07-31",true,346.07998700000002,98.849997999999999,1,346.07998700000002,8.4681402327245789E-2,5.0273098069325828,"1989-07-31",346.07998700000002,"1989-07-31",346.07998700000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.4681402327245789E-2,false,false,false,false,false,false,1,1,1,1,1,1,33.576000000000001,60.8,0,8.81,1.7225999999999999,2.4611999999999998,2139.3580000000002,1.6221915808256954E-2,8.0321285140562242E-3,0,6.0642813826561559E-2,1.6268,0.59559261465157831,1.7483553658162608E-4]
["1977-08-01","1989-08-31","1968-05-06","1989-08-31",true,351.45001200000002,96.769997000000004,1,351.45001200000002,1.5397563124994443E-2,5.1053171473165069,"1989-08-31",351.45001200000002,"1989-08-31",351.45001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.5397563124994443E-2,false,false,false,false,false,false,1,1,1,1,1,1,33.576000000000001,61.1,0,8.73,1.7397,2.4098999999999999,2139.3580000000002,1.6221915808256954E-2,8.0321285140562242E-3,0,6.0753341433778855E-2,1.5947,0.62208398133748055,1.7483553658162608E-4]
["1977-09-01","1989-09-30","1968-05-13","1989-09-30",true,349.14999399999999,96.529999000000004,1,349.14999399999999,-6.5658756587203349E-3,5.0719060762292862,"1989-09-30",349.14999399999999,"1989-09-30",349.14999399999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.5658756587203349E-3,false,false,false,false,false,false,1,1,1,1,1,1,33.576000000000001,61.3,0,8.73,1.7431000000000001,2.3940999999999999,2139.3580000000002,1.6221915808256954E-2,8.0128205128205138E-3,0,5.9916117435590166E-2,1.5714999999999999,0.58479532163742687,1.7483553658162608E-4]
["1977-10-01","1989-10-31","1968-05-20","1989-10-31",true,340.35998499999999,92.339995999999999,1,340.35998499999999,-2.5497775197081053E-2,4.9442185470202489,"1989-10-31",340.35998499999999,"1989-10-31",340.35998499999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.5497775197081053E-2,false,false,false,false,false,false,1,1,1,1,1,1,34.301000000000002,61.6,0,8.73,1.7710999999999999,2.3473999999999999,2183.0390000000002,1.6107209587011145E-2,7.9744816586921844E-3,0,5.9916117435590166E-2,1.5873999999999999,0.61621888094651223,1.730691882155113E-4]
["1977-11-01","1989-11-30","1968-05-27","1989-11-30",true,345.98998999999998,94.830001999999993,1,345.98998999999998,1.6406007093015242E-2,5.026002471005369,"1989-11-30",345.98998999999998,"1989-11-30",345.98998999999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.6406007093015242E-2,false,false,false,false,false,false,1,1,1,1,1,1,34.301000000000002,62,0,8.5500000000000007,1.8178000000000001,2.2147999999999999,2183.0390000000002,1.6107209587011145E-2,7.9428117553613977E-3,0,5.9206631142687982E-2,1.5726,0.61957868649318459,1.730691882155113E-4]
["1977-12-01","1989-12-31","1968-06-03","1989-12-31",true,353.39999399999999,95.099997999999999,1,353.39999399999999,2.1190698904280048E-2,5.13364344181542,"1989-12-31",353.39999399999999,"1989-12-31",353.39999399999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.1190698904280048E-2,false,false,false,false,false,false,1,1,1,1,1,1,34.301000000000002,62.3,0,8.6199999999999992,1.8546,2.1440999999999999,2183.0390000000002,1.6107209587011145E-2,7.9176563737133818E-3,0,5.892751915144373E-2,1.5965,0.62794348508634223,1.730691882155113E-4]
["1978-01-01","1990-01-31","1968-06-10","1990-01-31",true,329.07998700000002,89.25,1,329.07998700000002,-7.1299700111010278E-2,4.7803603445880469,"1990-01-31",329.07998700000002,"1990-01-31",329.07998700000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.1299700111010278E-2,false,false,false,false,false,false,1,1,1,1,1,1,34.799999999999997,62.7,0,8.23,1.9353,1.9932000000000001,2224.8530000000001,1.5935239187940212E-2,7.8431372549019607E-3,0,5.892751915144373E-2,1.6512,0.62794348508634223,1.6942777463395129E-4]
["1978-02-01","1990-02-28","1968-06-17","1990-02-28",true,331.89001500000001,87.040001000000004,1,331.89001500000001,8.5027911139687554E-3,4.8211800448099931,"1990-02-28",331.89001500000001,"1990-02-28",331.89001500000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.5027911139687554E-3,false,false,false,false,false,false,1,1,1,1,1,1,34.799999999999997,63,0,8.06,1.9396,1.9861,2224.8530000000001,1.5935239187940212E-2,7.8125E-3,0,5.896226415094339E-2,1.6960999999999999,0.66746762782005076,1.6942777463395129E-4]
["1978-03-01","1990-03-31","1968-06-24","1990-03-31",true,339.94000199999999,89.209998999999996,1,339.94000199999999,2.3965503421971089E-2,4.9381176896059049,"1990-03-31",339.94000199999999,"1990-03-31",339.94000199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.3965503421971089E-2,false,false,false,false,false,false,1,1,1,1,1,1,34.799999999999997,63.4,0,8.1300000000000008,1.9055,1.8365,2224.8530000000001,1.5935239187940212E-2,7.7760497667185074E-3,0,5.8582308142940832E-2,1.6245000000000001,0.66401062416998669,1.6942777463395129E-4]
["1978-04-01","1990-04-30","1968-07-01","1990-04-30",true,330.79998799999998,96.830001999999993,1,330.79998799999998,-2.7255210458756337E-2,4.8053458341281683,"1990-04-30",330.79998799999998,"1990-04-30",330.79998799999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.7255210458756337E-2,false,false,false,false,false,false,1,1,1,1,1,1,35.465000000000003,63.9,0,8.33,1.8496999999999999,1.8314999999999999,2350.3820000000001,1.5758702743590147E-2,7.7579519006982156E-3,0,5.8072009291521488E-2,1.6372,0.667779632721202,1.6689890649505454E-4]
["1978-05-01","1990-05-31","1968-07-08","1990-05-31",true,361.23001099999999,97.239998,1,361.23001099999999,8.8000978149909537E-2,5.2473857058329836,"1990-05-31",361.23001099999999,"1990-05-31",361.23001099999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.8000978149909537E-2,false,false,false,false,false,false,1,1,1,1,1,1,35.465000000000003,64.5,0,8.58,1.8181,1.9455,2350.3820000000001,1.5758702743590147E-2,7.7459333849728895E-3,0,5.7537399309551214E-2,1.6774,0.68704912401236684,1.6689890649505454E-4]
["1978-06-01","1990-06-30","1968-07-15","1990-06-30",true,358.01998900000001,95.529999000000004,1,358.01998900000001,-8.9260849862451523E-3,5.2007555171850939,"1990-06-30",358.01998900000001,"1990-06-30",358.01998900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.9260849862451523E-3,false,false,false,false,false,false,1,1,1,1,1,1,35.465000000000003,65,0,8.44,1.8371999999999999,1.8920999999999999,2350.3820000000001,1.5758702743590147E-2,7.6982294072363349E-3,0,5.7537399309551214E-2,1.7102999999999999,0.69637883008356549,1.6689890649505454E-4]
["1978-07-01","1990-07-31","1968-07-22","1990-07-31",true,356.14999399999999,100.68,1,356.14999399999999,-5.2368464599760831E-3,5.1735911489593898,"1990-07-31",356.14999399999999,"1990-07-31",356.14999399999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.2368464599760831E-3,false,false,false,false,false,false,1,1,1,1,1,1,36.067,65.5,0,8.33,1.8949,1.8512,2415.9430000000002,1.5624755863189637E-2,7.6628352490421452E-3,0,5.7372346528973037E-2,1.8098000000000001,0.70646414694454263,1.6550117977516004E-4]
["1978-08-01","1990-08-31","1968-07-29","1990-08-31",true,322.55999800000001,103.290001,1,322.55999800000001,-9.9062814334976157E-2,4.6856481223502655,"1990-08-31",322.55999800000001,"1990-08-31",322.55999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.9062814334976157E-2,false,false,false,false,false,false,1,1,1,1,1,1,36.067,65.900000000000006,0,7.97,1.9406000000000001,1.7331000000000001,2415.9430000000002,1.5624755863189637E-2,7.5987841945288756E-3,0,5.7570523891767408E-2,1.9013,0.73773515308004434,1.6550117977516004E-4]
["1978-09-01","1990-09-30","1968-08-05","1990-09-30",true,306.04998799999998,102.540001,1,306.04998799999998,-5.2540711154753818E-2,4.4458164698324474,"1990-09-30",306.04998799999998,"1990-09-30",306.04998799999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.2540711154753818E-2,false,false,false,false,false,false,1,1,1,1,1,1,36.067,66.5,0,8.16,1.9595,1.605,2415.9430000000002,1.5624755863189637E-2,7.5471698113207548E-3,0,5.7077625570776259E-2,1.8794,0.76423385555980128,1.6550117977516004E-4]
["1978-10-01","1990-10-31","1968-08-12","1990-10-31",true,304,93.150002000000001,1,304,-6.7207466815767591E-3,4.4160374442787562,"1990-10-31",304,"1990-10-31",304,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.7207466815767591E-3,false,false,false,false,false,false,1,1,1,1,1,1,36.805999999999997,67.099999999999994,0,7.97,2.0074999999999998,1.55,2501.54,1.5509406455014965E-2,7.4962518740629685E-3,0,5.5370985603543747E-2,1.9456,0.7754943776657619,1.6514676593088276E-4]
["1978-11-01","1990-11-30","1968-08-19","1990-11-30",true,322.22000100000002,94.699996999999996,1,322.22000100000002,5.8206843760088507E-2,4.6807091766826918,"1990-11-30",322.22000100000002,"1990-11-30",322.22000100000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.8206843760088507E-2,false,false,false,false,false,false,1,1,1,1,1,1,36.805999999999997,67.5,0,7.66,1.9608000000000001,1.59,2501.54,1.5509406455014965E-2,7.4794315632011974E-3,0,5.5248618784530384E-2,1.9641999999999999,0.78357624196834352,1.6514676593088276E-4]
["1978-12-01","1990-12-31","1968-08-26","1990-12-31",true,330.22000100000002,96.110000999999997,1,330.22000100000002,2.4524556865660293E-2,4.7969206883742377,"1990-12-31",330.22000100000002,"1990-12-31",330.22000100000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.4524556865660293E-2,false,false,false,false,false,false,1,1,1,1,1,1,36.805999999999997,67.900000000000006,0,8.18,1.9861,1.7355,2501.54,1.5509406455014965E-2,7.4515648286140098E-3,0,5.5035773252614197E-2,1.9218999999999999,0.78339208773991387,1.6514676593088276E-4]
["1979-01-01","1991-01-31","1968-09-02","1991-01-31",true,343.92999300000002,99.93,1,343.92999300000002,4.0679025909787919E-2,4.9960780503241136,"1991-01-31",343.92999300000002,"1991-01-31",343.92999300000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.0679025909787919E-2,false,false,false,false,false,false,1,1,1,1,1,1,37.475999999999999,68.5,0,".",2.0053000000000001,".",2552.29,1.5358859758251549E-2,7.4239049740163331E-3,0,5.5035773252614197E-2,1.9346000000000001,0.78339208773991387,1.6461891708408535E-4]
["1979-02-01","1991-02-28","1968-09-09","1991-02-28",true,367.07000699999998,96.279999000000004,1,367.07000699999998,6.5114456689826503E-2,5.3322200512620554,"1991-02-28",367.07000699999998,"1991-02-28",367.07000699999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.5114456689826503E-2,false,false,false,false,false,false,1,1,1,1,1,1,37.475999999999999,69.2,0,8.2899999999999991,2.0042,1.71,2552.29,1.5358859758251549E-2,7.418397626112759E-3,0,5.3763440860215048E-2,1.9641,0.79840319361277445,1.6461891708408535E-4]
["1979-03-01","1991-03-31","1968-09-16","1991-03-31",true,375.22000100000002,101.589996,1,375.22000100000002,2.195993864898307E-2,5.450610441639185,"1991-03-31",375.22000100000002,"1991-03-31",375.22000100000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.195993864898307E-2,false,false,false,false,false,false,1,1,1,1,1,1,37.475999999999999,69.900000000000006,0,8.2200000000000006,2.0377999999999998,1.6759999999999999,2552.29,1.5358859758251549E-2,7.418397626112759E-3,0,5.2410901467505246E-2,1.8213999999999999,0.75075075075075071,1.6461891708408535E-4]
["1979-04-01","1991-04-30","1968-09-23","1991-04-30",true,375.33999599999999,101.760002,1,375.33999599999999,3.1974792555411821E-4,5.4523535416823625,"1991-04-30",375.33999599999999,"1991-04-30",375.33999599999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1974792555411821E-4,false,false,false,false,false,false,1,1,1,1,1,1,38.393999999999998,70.599999999999994,0,8.16,2.0735000000000001,1.6950000000000001,2620.6979999999999,1.5246923933096497E-2,7.4019245003700967E-3,0,5.0994390617032127E-2,1.7497,0.69531358642747887,1.6245845125109252E-4]
["1979-05-01","1991-05-31","1968-09-30","1991-05-31",true,389.82998700000002,99.080001999999993,1,389.82998700000002,3.7878442102898334E-2,5.662841511495726,"1991-05-31",389.82998700000002,"1991-05-31",389.82998700000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.7878442102898334E-2,false,false,false,false,false,false,1,1,1,1,1,1,38.393999999999998,71.400000000000006,0,8.3699999999999992,2.0587,1.7177,2620.6979999999999,1.5246923933096497E-2,7.3746312684365781E-3,0,4.9504950495049507E-2,1.7238,0.69204152249134943,1.6245845125109252E-4]
["1979-06-01","1991-06-30","1968-10-07","1991-06-30",true,371.16000400000001,102.910004,1,371.16000400000001,-4.9077466047018507E-2,5.3916331430350422,"1991-06-30",371.16000400000001,"1991-06-30",371.16000400000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN363:$BT363,AK$7),1)","v":1},1,1,0,0,0,0,0,0,-4.9077466047018507E-2,false,false,false,false,false,false,1,1,1,1,1,1,38.393999999999998,72.2,0,8.16,2.1118999999999999,1.734,2620.6979999999999,1.5246923933096497E-2,7.3529411764705881E-3,0,4.7869794159885112E-2,1.6496999999999999,0.67467278369990558,1.6245845125109252E-4]
["1979-07-01","1991-07-31","1968-10-14","1991-07-31",true,387.80999800000001,103.80999799999999,1,387.80999800000001,4.3882276544799453E-2,5.6334982645844391,"1991-07-31",387.80999800000001,"1991-07-31",387.80999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.3882276544799453E-2,false,false,false,false,false,false,1,1,1,1,1,1,39.234000000000002,73,0,8.06,2.2597999999999998,1.6539999999999999,2703.6590000000001,1.5128821918637195E-2,7.3421439060205587E-3,0,4.3308791684711995E-2,1.6513,0.63897763578274758,1.6048667262500189E-4]
["1979-08-01","1991-08-31","1968-10-21","1991-08-31",true,395.42999300000002,109.32,1,395.42999300000002,1.9458238883434252E-2,5.7441896568384427,"1991-08-31",395.42999300000002,"1991-08-31",395.42999300000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN365:$BT365,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,1.9458238883434252E-2,false,false,false,false,false,false,1,1,1,1,1,1,39.234000000000002,73.7,0,8,2.2368000000000001,1.6572,2703.6590000000001,1.5128821918637195E-2,7.320644216691069E-3,0,3.8850038850038855E-2,1.6840999999999999,0.65116884808230768,1.6048667262500189E-4]
["1979-09-01","1991-09-30","1968-10-28","1991-09-30",true,387.85998499999999,109.32,1,387.85998499999999,-1.9329351595890019E-2,5.6342243976888051,"1991-09-30",387.85998499999999,"1991-09-30",387.85998499999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.9329351595890019E-2,false,false,false,false,false,false,1,1,1,1,1,1,39.234000000000002,74.400000000000006,0,8.0299999999999994,2.1966000000000001,1.6561999999999999,2703.6590000000001,1.5128821918637195E-2,7.2992700729927005E-3,0,3.8729666924864445E-2,1.7264999999999999,0.65423617926071309,1.6048667262500189E-4]
["1979-10-01","1991-10-31","1968-11-04","1991-10-31",true,392.45001200000002,101.82,1,392.45001200000002,1.176476005562012E-2,5.7009011447356821,"1991-10-31",392.45001200000002,"1991-10-31",392.45001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.176476005562012E-2,false,false,false,false,false,false,1,1,1,1,1,1,39.962000000000003,75.2,0,8.09,2.1438000000000001,1.548,2760.3809999999999,1.5039403236479575E-2,7.28862973760933E-3,0,3.8804811796662786E-2,1.7231000000000001,0.68870523415977969,1.5878659098050879E-4]
["1979-11-01","1991-11-30","1968-11-11","1991-11-30",true,375.22000100000002,106.160004,1,375.22000100000002,-4.4896647869397746E-2,5.4506104416391858,"1991-11-30",375.22000100000002,"1991-11-30",375.22000100000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.4896647869397746E-2,false,false,false,false,false,false,1,1,1,1,1,1,39.962000000000003,76,0,8.32,2.1352000000000002,1.6495,2760.3809999999999,1.5039403236479575E-2,7.2568940493468789E-3,0,3.8684719535783361E-2,1.7796000000000001,0.68446269678302529,1.5878659098050879E-4]
["1979-12-01","1991-12-31","1968-11-18","1991-12-31",true,417.08999599999999,107.94000200000001,1,417.08999599999999,0.10578949297873724,6.0588323683226202,"1991-12-31",417.08999599999999,"1991-12-31",417.08999599999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0.10578949297873724,false,false,false,false,false,false,1,1,1,1,1,1,39.962000000000003,76.900000000000006,0,8.0299999999999994,2.2006999999999999,1.5980000000000001,2760.3809999999999,1.5039403236479575E-2,7.2358900144717806E-3,0,3.875968992248062E-2,1.8271999999999999,0.69637883008356549,1.5878659098050879E-4]
["1980-01-01","1992-01-31","1968-11-25","1992-01-31",true,408.77999899999998,114.160004,1,408.77999899999998,-2.0124904691977172E-2,5.9381177041323436,"1992-01-31",408.77999899999998,"1992-01-31",408.77999899999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.0124904691977172E-2,false,false,false,false,false,false,1,1,1,1,1,1,40.801000000000002,78,0,".",2.2641,".",2827.8310000000001,1.4983742639236427E-2,7.2306579898770785E-3,0,3.875968992248062E-2,1.8089999999999999,0.69637883008356549,1.5635172634195123E-4]
["1980-02-01","1992-02-29","1968-12-02","1992-02-29",true,412.70001200000002,113.660004,1,412.70001200000002,9.5438542680189985E-3,5.9950615337049076,"1992-02-29",412.70001200000002,"1992-02-29",412.70001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.5438542680189985E-3,false,false,false,false,false,false,1,1,1,1,1,1,40.801000000000002,79,0,8.0399999999999991,2.2890999999999999,1.6335,2827.8310000000001,1.4983742639236427E-2,7.215007215007215E-3,0,3.8535645472061661E-2,1.7778,0.69979006298110569,1.5635172634195123E-4]
["1980-03-01","1992-03-31","1968-12-09","1992-03-31",true,403.69000199999999,102.089996,1,403.69000199999999,-2.2073704198415828E-2,5.8641781733979137,"1992-03-31",403.69000199999999,"1992-03-31",403.69000199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A372,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.2073704198415828E-2,false,false,false,false,false,false,1,1,1,1,1,1,40.801000000000002,80.099999999999994,0,8.06,2.2044999999999999,1.7024999999999999,2827.8310000000001,1.4983742639236427E-2,7.1890726096333572E-3,0,3.8167938931297711E-2,1.7238,0.67362748400134731,1.5635172634195123E-4]
["1980-04-01","1992-04-30","1968-12-16","1992-04-30",true,414.95001200000002,106.290001,1,414.95001200000002,2.75107983266723E-2,6.027746021368154,"1992-04-30",414.95001200000002,"1992-04-30",414.95001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.75107983266723E-2,false,false,false,false,false,false,1,1,1,1,1,1,41.771999999999998,80.900000000000006,0,8.3000000000000007,2.2094,1.8640000000000001,2833.163,1.4894250819183795E-2,7.1736011477761836E-3,0,3.4482758620689655E-2,1.7565999999999999,0.66269052352551361,1.5377946087689046E-4]
["1980-05-01","1992-05-31","1968-12-23","1992-05-31",true,415.35000600000001,111.239998,1,415.35000600000001,9.6349276712514871E-4,6.0335565097940975,"1992-05-31",415.35000600000001,"1992-05-31",415.35000600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.6349276712514871E-4,false,false,false,false,false,false,1,1,1,1,1,1,41.771999999999998,81.7,0,7.9,2.302,1.6679999999999999,2833.163,1.4894250819183795E-2,7.1581961345740883E-3,0,3.5211267605633804E-2,1.8095000000000001,0.66622251832111934,1.5377946087689046E-4]
["1980-06-01","1992-06-30","1968-12-30","1992-06-30",true,408.14001500000001,114.239998,1,408.14001500000001,-1.7511263177694761E-2,5.9288210156200423,"1992-06-30",408.14001500000001,"1992-06-30",408.14001500000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.7511263177694761E-2,false,false,false,false,false,false,1,1,1,1,1,1,41.771999999999998,82.5,0,7.75,2.3359000000000001,1.6619999999999999,2833.163,1.4894250819183795E-2,7.1377587437544618E-3,0,3.484320557491289E-2,1.8551,0.68413491140452898,1.5377946087689046E-4]
["1980-07-01","1992-07-31","1969-01-06","1992-07-31",true,424.209991,121.66999800000001,1,424.209991,3.8618304869733423E-2,6.1622605410959004,"1992-07-31",424.209991,"1992-07-31",424.209991,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.8618304869733423E-2,false,false,false,false,false,false,1,1,1,1,1,1,42.704999999999998,82.6,0,7.8,2.3732000000000002,1.6265000000000001,2890.8969999999999,1.4821841465583683E-2,7.1174377224199285E-3,0,3.4904013961605584E-2,1.9177,0.73179656055616538,1.5161045936301472E-4,null,"a"]
["1980-08-01","1992-08-31","1969-01-13","1992-08-31",true,414.02999899999998,122.379997,1,414.02999899999998,-2.429016186999295E-2,6.0143815086799197,"1992-08-31",414.02999899999998,"1992-08-31",414.02999899999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.429016186999295E-2,false,false,false,false,false,false,1,1,1,1,1,1,42.704999999999998,83.2,0,7.8,2.3704000000000001,1.663,2890.8969999999999,1.4821841465583683E-2,7.102272727272727E-3,0,3.51123595505618E-2,1.9434,0.75786282682834416,1.5161045936301472E-4]
["1980-09-01","1992-09-30","1969-01-20","1992-09-30",true,417.79998799999998,125.459999,1,417.79998799999998,9.0643878478140743E-3,6.0691460237737322,"1992-09-30",417.79998799999998,"1992-09-30",417.79998799999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.0643878478140743E-3,false,false,false,false,false,false,1,1,1,1,1,1,42.704999999999998,83.9,0,".",2.4011999999999998,".",2890.8969999999999,1.4821841465583683E-2,7.087172218284905E-3,0,3.51123595505618E-2,1.8465,0.8061265618702137,1.5161045936301472E-4]
["1980-10-01","1992-10-31","1969-01-27","1992-10-31",true,418.67999300000002,127.470001,1,418.67999300000002,2.1040678668816895E-3,6.081929362691997,"1992-10-31",418.67999300000002,"1992-10-31",418.67999300000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.1040678668816895E-3,false,false,false,false,false,false,1,1,1,1,1,1,43.817999999999998,84.7,0,7.75,2.4165000000000001,1.6419999999999999,3014.0830000000001,1.4720602955897073E-2,7.0571630204657732E-3,0,3.51123595505618E-2,1.6529,0.80321285140562237,1.4900660278058242E-4]
["1980-11-01","1992-11-30","1969-02-03","1992-11-30",true,431.35000600000001,140.520004,1,431.35000600000001,2.9812951164935438E-2,6.2659795331771901,"1992-11-30",431.35000600000001,"1992-11-30",431.35000600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.9812951164935438E-2,false,false,false,false,false,false,1,1,1,1,1,1,43.817999999999998,85.6,0,7.72,2.3940999999999999,1.7150000000000001,3014.0830000000001,1.4720602955897073E-2,7.0372976776917669E-3,0,3.51123595505618E-2,1.5267999999999999,0.72621641249092228,1.4900660278058242E-4]
["1980-12-01","1992-12-31","1969-02-10","1992-12-31",true,435.709991,135.759995,1,435.709991,1.0057024343849025E-2,6.3293145891524984,"1992-12-31",435.709991,"1992-12-31",435.709991,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.0057024343849025E-2,false,false,false,false,false,false,1,1,1,1,1,1,43.817999999999998,86.4,0,7.86,2.3458999999999999,1.7524999999999999,3014.0830000000001,1.4720602955897073E-2,7.0274068868587487E-3,0,3.4965034965034961E-2,1.5509999999999999,0.70671378091872794,1.4900660278058242E-4]
["1981-01-01","1993-01-31","1969-02-17","1993-01-31",true,438.77999899999998,129.550003,1,438.77999899999998,7.021282455613554E-3,6.3739108729756406,"1993-01-31",438.77999899999998,"1993-01-31",438.77999899999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.021282455613554E-3,false,false,false,false,false,false,1,1,1,1,1,1,44.972000000000001,87.2,0,".",2.4028999999999998,".",3155.6089999999999,1.4638502188456077E-2,7.0028011204481787E-3,0,3.4965034965034961E-2,1.5325,0.70671378091872794,1.4778328763135164E-4]
["1981-02-01","1993-02-28","1969-02-24","1993-02-28",true,443.38000499999998,131.270004,1,443.38000499999998,1.0429055210947079E-2,6.4407325793569132,"1993-02-28",443.38000499999998,"1993-02-28",443.38000499999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.0429055210947079E-2,false,false,false,false,false,false,1,1,1,1,1,1,44.972000000000001,88,0,8.1,2.2940999999999998,1.9319999999999999,3155.6089999999999,1.4638502188456077E-2,6.9881201956673656E-3,0,3.4071550255536626E-2,1.4395,0.65854461639776096,1.4778328763135164E-4]
["1981-03-01","1993-03-31","1969-03-03","1993-03-31",true,451.67001299999998,136,1,451.67001299999998,1.8524652031519342E-2,6.5611568745587894,"1993-03-31",451.67001299999998,"1993-03-31",451.67001299999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.8524652031519342E-2,false,false,false,false,false,false,1,1,1,1,1,1,44.972000000000001,88.6,0,8.33,2.2319,1.962,3155.6089999999999,1.4638502188456077E-2,6.9783670621074659E-3,0,2.9850746268656716E-2,1.4617,0.65509335080248932,1.4778328763135164E-4]
["1981-04-01","1993-04-30","1969-03-10","1993-04-30",true,440.19000199999999,132.80999800000001,1,440.19000199999999,-2.5745397043356953E-2,6.3943931954905917,"1993-04-30",440.19000199999999,"1993-04-30",440.19000199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.5745397043356953E-2,false,false,false,false,false,false,1,1,1,1,1,1,45.863,89.1,0,8.27,2.1753,1.9165000000000001,3192.5450000000001,1.4552016181841996E-2,6.9541029207232262E-3,0,3.1746031746031744E-2,1.5447,0.67458175930922826,1.462075943148639E-4]
["1981-05-01","1993-05-31","1969-03-17","1993-05-31",true,450.19000199999999,132.58999600000001,1,450.19000199999999,2.2463263887458181E-2,6.5396575851050249,"1993-05-31",450.19000199999999,"1993-05-31",450.19000199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.2463263887458181E-2,false,false,false,false,false,false,1,1,1,1,1,1,45.863,89.7,0,8.35,2.0884,2.0179999999999998,3192.5450000000001,1.4552016181841996E-2,6.9348127600554789E-3,0,3.1595576619273306E-2,1.5477000000000001,0.69686411149825778,1.462075943148639E-4]
["1981-06-01","1993-06-30","1969-03-24","1993-06-30",true,450.52999899999998,131.21000699999999,1,450.52999899999998,7.5494496796049541E-4,6.5445965307725986,"1993-06-30",450.52999899999998,"1993-06-30",450.52999899999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.5494496796049541E-4,false,false,false,false,false,false,1,1,1,1,1,1,45.863,90.5,0,8.5,1.9738,2.0760000000000001,3192.5450000000001,1.4552016181841996E-2,6.9300069300069298E-3,0,3.1545741324921134E-2,1.5082,0.70175438596491224,1.462075943148639E-4]
["1981-07-01","1993-07-31","1969-03-31","1993-07-31",true,448.13000499999998,130.91999799999999,1,448.13000499999998,-5.3412852361650375E-3,6.5097331644237695,"1993-07-31",448.13000499999998,"1993-07-31",448.13000499999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.3412852361650375E-3,false,false,false,false,false,false,1,1,1,1,1,1,46.725999999999999,91.5,0,8.65,1.8736999999999999,2.0750000000000002,3293.3029999999999,1.4465918296493461E-2,6.920415224913495E-3,0,3.164556962025316E-2,1.4955000000000001,0.66379024228343841,1.4454514101390321E-4]
["1981-08-01","1993-08-31","1969-04-07","1993-08-31",true,463.55999800000001,122.790001,1,463.55999800000001,3.3852442101522676E-2,6.7338760159137667,"1993-08-31",463.55999800000001,"1993-08-31",463.55999800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.3852442101522676E-2,false,false,false,false,false,false,1,1,1,1,1,1,46.725999999999999,92.2,0,9,1.8203,2.1484999999999999,3293.3029999999999,1.4465918296493461E-2,6.9060773480662981E-3,0,3.164556962025316E-2,1.4914000000000001,0.65659881812212739,1.4454514101390321E-4]
["1981-09-01","1993-09-30","1969-04-14","1993-09-30",true,458.92999300000002,116.18,1,458.92999300000002,-1.0038144420841033E-2,6.6666185308900898,"1993-09-30",458.92999300000002,"1993-09-30",458.92999300000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.0038144420841033E-2,false,false,false,false,false,false,1,1,1,1,1,1,46.725999999999999,93.1,0,9.0500000000000007,1.8146,2.1595,3293.3029999999999,1.4465918296493461E-2,6.8965517241379309E-3,0,3.1615554852987671E-2,1.5247999999999999,0.68540095956134339,1.4454514101390321E-4]
["1981-10-01","1993-10-31","1969-04-21","1993-10-31",true,467.82998700000002,121.889999,1,467.82998700000002,1.9207276545127695E-2,6.7959037504883018,"1993-10-31",467.82998700000002,"1993-10-31",467.82998700000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.9207276545127695E-2,false,false,false,false,false,false,1,1,1,1,1,1,47.533999999999999,93.4,0,9.1,1.8407,1.9690000000000001,3318.4470000000001,1.438745413998993E-2,6.868131868131868E-3,0,3.1715826197272437E-2,1.5023,0.70190215483961527,1.4215942440217697E-4]
["1981-11-01","1993-11-30","1969-04-28","1993-11-30",true,461.790009,126.349998,1,461.790009,-1.2994692496569805E-2,6.7081643787428407,"1993-11-30",461.790009,"1993-11-30",461.790009,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.2994692496569805E-2,false,false,false,false,false,false,1,1,1,1,1,1,47.533999999999999,93.8,0,9.1300000000000008,1.9025000000000001,1.835,3318.4470000000001,1.438745413998993E-2,6.8493150684931503E-3,0,3.1816735602927138E-2,1.4807999999999999,0.66600066600066599,1.4215942440217697E-4]
["1981-12-01","1993-12-31","1969-05-05","1993-12-31",true,466.45001200000002,122.550003,1,466.45001200000002,1.0040597353728847E-2,6.7758576278824831,"1993-12-31",466.45001200000002,"1993-12-31",466.45001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.0040597353728847E-2,false,false,false,false,false,false,1,1,1,1,1,1,47.533999999999999,94.1,0,9.09,1.9033,1.7865,3318.4470000000001,1.438745413998993E-2,6.8352699931647299E-3,0,3.1806615776081425E-2,1.4913000000000001,0.66822586034079523,1.4215942440217697E-4]
["1982-01-01","1994-01-31","1969-05-12","1994-01-31",true,481.60998499999999,120.400002,1,481.60998499999999,3.1983767619908336E-2,6.9960780503241109,"1994-01-31",481.60998499999999,"1994-01-31",481.60998499999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1983767619908336E-2,false,false,false,false,false,false,1,1,1,1,1,1,48.188000000000002,94.4,0,".",1.8859999999999999,".",3310.2939999999999,1.4319057233271761E-2,6.8352699931647299E-3,0,3.1806615776081425E-2,1.4923,0.67204301075268813,1.399969844649546E-4]
["1982-02-01",{"$f":"IF(B394<=$D$2,EOMONTH(B394,1))","v":"1994-02-28"},"1969-05-19","1994-02-28",true,{"$f":"LOOKUP(D395,A:A,G:G)","v":467.14001500000001},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":113.110001},{"$f":"IF(H$8,INDEX($BN395:$BT395,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F395),F395,I396)*H395","v":467.14001500000001},-3.0505596033489828E-2,6.7858809143451957,"1994-02-28",467.14001500000001,"1994-02-28",467.14001500000001,0,0,0,0,0,0,{"$f":"LOOKUP($A395,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,V:V)),LOOKUP($D395,$A:$A,V:V),AB394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,W:W)),LOOKUP($D395,$A:$A,W:W),AC394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,X:X)),LOOKUP($D395,$A:$A,X:X),AD394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,Y:Y)),LOOKUP($D395,$A:$A,Y:Y),AE394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,Z:Z)),LOOKUP($D395,$A:$A,Z:Z),AF394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,AA:AA)),LOOKUP($D395,$A:$A,AA:AA),AG394)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,-3.0505596033489828E-2,{"$f":"IF(E395,IFERROR(LN(AN395/AN394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AO395/AO394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AP395/AP394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AQ395/AQ394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AR395/AR394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AS395/AS394),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":48.188000000000002},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":94.7},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":9.19},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.847},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.875},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":3310.2939999999999},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D395,$A:$A,BG:BG)*1,LOOKUP($D395,$A:$A,BG:BG)*1),BN394)","v":1.4319057233271761E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D395,$A:$A,BH:BH)*1,LOOKUP($D395,$A:$A,BH:BH)*1),BO394)","v":6.8166325835037501E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D395,$A:$A,BI:BI)*1,LOOKUP($D395,$A:$A,BI:BI)*1),BP394)","v":0},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D395,$A:$A,BJ:BJ)*1,LOOKUP($D395,$A:$A,BJ:BJ)*1),BQ394)","v":3.1806615776081425E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D395,$A:$A,BK:BK)*1,LOOKUP($D395,$A:$A,BK:BK)*1),BR394)","v":1.4792000000000001},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D395,$A:$A,BL:BL)*1,LOOKUP($D395,$A:$A,BL:BL)*1),BS394)","v":0.68965517241379315},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D395,$A:$A,BM:BM)*1,LOOKUP($D395,$A:$A,BM:BM)*1),BT394)","v":1.399969844649546E-4}]
["1982-03-01","1994-03-31",{"$f":"IF(C395<=$D$2,C395+7)","v":"1969-05-26"},"1994-03-31",{"$f":"AND(D396>=$D$4,D395<=$D$2)","v":true},445.76998900000001,111.959999,1,445.76998900000001,{"$f":"IFERROR(LN(I396/I395),FALSE)","v":-4.6825931459655447E-2},6.4754505360517394,"1994-03-31",445.76998900000001,"1994-03-31",445.76998900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB396)>0.1,AB396,AN397)*AH396,AN397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC396)>0.1,AC396,AO397)*AI396,AO397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD396)>0.1,AD396,AP397)*AJ396,AP397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE396)>0.1,AE396,AQ397)*AK396,AQ397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF396)>0.1,AF396,AR397)*AL396,AR397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG396)>0.1,AG396,AS397)*AM396,AS397)","v":0},-4.6825931459655447E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E396,BA395*AN396/AN395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BB395*AO396/AO395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BC395*AP396/AP395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BD395*AQ396/AQ395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BE395*AR396/AR395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BF395*AS396/AS395,1),1)","v":1},48.188000000000002,94.7,0,9.2899999999999991,1.8052999999999999,1.8935,3310.2939999999999,1.4319057233271761E-2,6.7980965329707682E-3,0,3.1525851197982346E-2,1.4919,0.69444444444444442,1.399969844649546E-4]
["1982-04-01","1994-04-30","1969-06-02",{"$f":"IF($D$6,C397,B397)","v":"1994-04-30"},true,450.91000400000001,116.44000200000001,1,450.91000400000001,1.1464672658589562E-2,{"$f":"IF($E397,(K396*I397/I396),1)","v":6.5501166502101427},{"$f":"IF(E397,D397,NA())","v":"1994-04-30"},{"$f":"CHOOSE($M$1,I397,J397,K397)","v":450.91000400000001},{"$f":"L397","v":"1994-04-30"},{"$f":"M397","v":450.91000400000001},{"$f":"IFERROR(CHOOSE($M$1,AN397,AU397,BA397),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO397,AV397,BB397),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP397,AW397,BC397),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ397,AX397,BD397),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR397,AY397,BE397),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS397,AZ397,BF397),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J397","v":1.1464672658589562E-2},false,false,false,false,false,false,1,1,1,1,1,1,48.814,95,0,9.35,1.772,1.9410000000000001,3372.9,1.4250292130988685E-2,6.7934782608695659E-3,0,3.1826861871419476E-2,1.4823,0.70101647388713628,1.3755576338703006E-4]
["1982-05-01","1994-05-31","1969-06-09","1994-05-31",true,456.5,111.879997,1,456.5,1.2320928116470864E-2,6.6313193858988546,"1994-05-31",456.5,"1994-05-31",456.5,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.2320928116470864E-2,false,false,false,false,false,false,1,1,1,1,1,1,48.814,95.9,0,9.35,1.8104,1.9570000000000001,3372.9,1.4250292130988685E-2,6.7796610169491523E-3,0,3.1877590054191905E-2,1.5042,0.7087172218284904,1.3755576338703006E-4]
["1982-06-01","1994-06-30","1969-06-16","1994-06-30",true,444.26998900000001,109.610001,1,444.26998900000001,-2.715623907722001E-2,6.4536608776095754,"1994-06-30",444.26998900000001,"1994-06-30",444.26998900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.715623907722001E-2,false,false,false,false,false,false,1,1,1,1,1,1,48.814,97,0,9.3800000000000008,1.7563,2.0249999999999999,3372.9,1.4250292130988685E-2,6.7613252197430695E-3,0,3.1867431485022309E-2,1.5262,0.71403070332024277,1.3755576338703006E-4]
["1982-07-01","1994-07-31","1969-06-23","1994-07-31",true,458.26001000000002,107.089996,1,458.26001000000002,3.1004269495066333E-2,6.6568860637353859,"1994-07-31",458.26001000000002,"1994-07-31",458.26001000000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1004269495066333E-2,false,false,false,false,false,false,1,1,1,1,1,1,49.506,97.5,0,9.57,1.7354000000000001,2.1025,3401.3490000000002,1.4168921886733639E-2,6.7385444743935305E-3,0,3.1875049804765319E-2,1.5467,0.74878322725570956,1.3601056530071257E-4]
["1982-08-01","1994-08-31","1969-06-30","1994-08-31",true,475.48998999999998,119.510002,1,475.48998999999998,3.6909099786278168E-2,6.907176316512273,"1994-08-31",475.48998999999998,"1994-08-31",475.48998999999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.6909099786278168E-2,false,false,false,false,false,false,1,1,1,1,1,1,49.506,97.7,0,9.56,1.7250000000000001,2.1,3401.3490000000002,1.4168921886733639E-2,6.7114093959731542E-3,0,3.1875049804765319E-2,1.5422,0.75103266992114159,1.3601056530071257E-4]
["1982-09-01","1994-09-30","1969-07-07","1994-09-30",true,462.709991,120.41999800000001,1,462.709991,-2.7245341734590985E-2,6.7215284411114666,"1994-09-30",462.709991,"1994-09-30",462.709991,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.7245341734590985E-2,false,false,false,false,false,false,1,1,1,1,1,1,49.506,97.7,0,9.65,1.712,2.125,3401.3490000000002,1.4168921886733639E-2,6.6979236436704613E-3,0,3.1872509960159362E-2,1.5661,0.75528700906344404,1.3601056530071257E-4]
["1982-10-01","1994-10-31","1969-07-14","1994-10-31",true,472.35000600000001,133.720001,1,472.35000600000001,2.0619760413031863E-2,6.8615635305963645,"1994-10-31",472.35000600000001,"1994-10-31",472.35000600000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.0619760413031863E-2,false,false,false,false,false,false,1,1,1,1,1,1,50.018999999999998,98.1,0,9.7200000000000006,1.6961999999999999,2.1739999999999999,3436.654,1.4092446448703496E-2,6.6934404283801874E-3,0,3.1880130708535903E-2,1.6064000000000001,0.77730275942479599,1.3376763224602544E-4]
["1982-11-01","1994-11-30","1969-07-21","1994-11-30",true,453.69000199999999,138.529999,1,453.69000199999999,-4.0306099078533261E-2,6.5905001214700771,"1994-11-30",453.69000199999999,"1994-11-30",453.69000199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.0306099078533261E-2,false,false,false,false,false,false,1,1,1,1,1,1,50.018999999999998,98,0,9.76,1.6321000000000001,2.1909999999999998,3436.654,1.4092446448703496E-2,6.675567423230974E-3,0,3.1857279388340237E-2,1.5891999999999999,0.80128205128205132,1.3376763224602544E-4]
["1982-12-01","1994-12-31","1969-07-28","1994-12-31",true,459.26998900000001,140.63999899999999,1,459.26998900000001,1.222409862199119E-2,6.6715574620312239,"1994-12-31",459.26998900000001,"1994-12-31",459.26998900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.222409862199119E-2,false,false,false,false,false,false,1,1,1,1,1,1,50.018999999999998,97.7,0,9.65,1.6160000000000001,2.1110000000000002,3436.654,1.4092446448703496E-2,6.6622251832111927E-3,0,3.1824329700055692E-2,1.5587,0.75159714393085308,1.3376763224602544E-4]
["1983-01-01","1995-01-31","1969-08-04","1995-01-31",true,470.42001299999998,145.300003,1,470.42001299999998,2.3987691861230103E-2,6.8335276050858509,"1995-01-31",470.42001299999998,"1995-01-31",470.42001299999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.3987691861230103E-2,false,false,false,false,false,false,1,1,1,1,1,1,50.396999999999998,97.9,0,9.6199999999999992,1.5755999999999999,2.0074999999999998,3507.4639999999999,1.4016595649248712E-2,6.6445182724252493E-3,0,3.1875049804765319E-2,1.5746,0.76335877862595414,1.3241322034778067E-4]
["1983-02-01","1995-02-28","1969-08-11","1995-02-28",true,487.39001500000001,148.05999800000001,1,487.39001500000001,3.543871440539266E-2,7.0800413033144212,"1995-02-28",487.39001500000001,"1995-02-28",487.39001500000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.543871440539266E-2,false,false,false,false,false,false,1,1,1,1,1,1,50.396999999999998,98,0,9.92,1.5328999999999999,2.0154999999999998,3507.4639999999999,1.4016595649248712E-2,6.6269052352551355E-3,0,3.1875049804765319E-2,1.5720000000000001,0.77579519006982156,1.3241322034778067E-4]
["1983-03-01","1995-03-31","1969-08-18","1995-03-31",true,500.709991,152.96000699999999,1,500.709991,2.6962418473460092E-2,7.2735331216463104,"1995-03-31",500.709991,"1995-03-31",500.709991,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.6962418473460092E-2,false,false,false,false,false,false,1,1,1,1,1,1,50.396999999999998,98.1,0,9.98,1.49,2.0674999999999999,3507.4639999999999,1.4016595649248712E-2,6.6137566137566143E-3,0,3.1831927423205474E-2,1.6002000000000001,0.8061265618702137,1.3241322034778067E-4]
["1983-04-01","1995-04-30","1969-08-25","1995-04-30",true,514.71002199999998,164.429993,1,514.71002199999998,2.7576604804829194E-2,7.4769037174261239,"1995-04-30",514.71002199999998,"1995-04-30",514.71002199999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.7576604804829194E-2,false,false,false,false,false,false,1,1,1,1,1,1,50.771000000000001,98.8,0,10.02,1.5361,2.0874999999999999,3615.5889999999999,1.3949530598295368E-2,6.587615283267457E-3,0,3.1816735602927138E-2,1.6073,0.88261253309796994,1.3134325535309139E-4]
["1983-05-01","1995-05-31","1969-09-01","1995-05-31",true,533.40002400000003,162.38999899999999,1,533.40002400000003,3.5667978736330243E-2,7.7484028906683777,"1995-05-31",533.40002400000003,"1995-05-31",533.40002400000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.5667978736330243E-2,false,false,false,false,false,false,1,1,1,1,1,1,50.771000000000001,99.2,0,10,1.5722,2.073,3615.5889999999999,1.3949530598295368E-2,6.5746219592373442E-3,0,3.1806615776081425E-2,1.5873999999999999,0.87260034904013972,1.3134325535309139E-4]
["1983-06-01","1995-06-30","1969-09-08","1995-06-30",true,544.75,167.63999899999999,1,544.75,2.1055317082440638E-2,7.9132776242462226,"1995-06-30",544.75,"1995-06-30",544.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.1055317082440638E-2,false,false,false,false,false,false,1,1,1,1,1,1,50.771000000000001,99.4,0,10,1.548,2.109,3615.5889999999999,1.3949530598295368E-2,6.5616797900262466E-3,0,3.1826861871419476E-2,1.5948,0.85397096498719038,1.3134325535309139E-4]
["1983-07-01","1995-07-31","1969-09-15","1995-07-31",true,562.05999799999995,162.55999800000001,1,562.05999799999995,3.1281628377848696E-2,8.164730253615927,"1995-07-31",562.05999799999995,"1995-07-31",562.05999799999995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1281628377848696E-2,false,false,false,false,false,false,1,1,1,1,1,1,51.311,99.8,0,10.09,1.5273000000000001,2.1059999999999999,3727.0459999999998,1.3881177123820098E-2,6.5530799475753609E-3,0,3.1836994587710922E-2,1.5952,0.86843247937472867,1.2983679385176041E-4]
["1983-08-01","1995-08-31","1969-09-22","1995-08-31",true,561.88000499999998,164.39999399999999,1,561.88000499999998,-3.2028934117168674E-4,8.1621155962879417,"1995-08-31",561.88000499999998,"1995-08-31",561.88000499999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.2028934117168674E-4,false,false,false,false,false,false,1,1,1,1,1,1,51.311,100.1,0,10.14,1.5025999999999999,2.1549999999999998,3727.0459999999998,1.3881177123820098E-2,6.5402223675604968E-3,0,3.1826861871419476E-2,1.5668,0.87260034904013972,1.2983679385176041E-4]
["1983-09-01","1995-09-30","1969-09-29","1995-09-30",true,584.40997300000004,166.070007,1,584.40997300000004,3.9314432235714063E-2,8.4893958012432122,"1995-09-30",584.40997300000004,"1995-09-30",584.40997300000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN414:$BT414,AK$7),1)","v":1},1,1,0,0,0,0,0,0,3.9314432235714063E-2,false,false,false,false,false,false,1,1,1,1,1,1,51.311,100.4,0,10.199999999999999,1.4985999999999999,2.1884999999999999,3727.0459999999998,1.3881177123820098E-2,6.5316786414108428E-3,0,3.1323414252153486E-2,1.5589999999999999,0.83263946711074099,1.2983679385176041E-4]
["1983-10-01","1995-10-31","1969-10-06","1995-10-31",true,581.5,163.550003,1,581.5,-4.9917731384012537E-3,8.447124256079265,"1995-10-31",581.5,"1995-10-31",581.5,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.9917731384012537E-3,false,false,false,false,false,false,1,1,1,1,1,1,51.7,100.8,0,10.199999999999999,1.4968999999999999,2.12,3834.386,1.3814635224556896E-2,6.5146579804560263E-3,0,2.9463759575721865E-2,1.5779000000000001,0.86505190311418689,1.2815463856355054E-4]
["1983-11-01","1995-11-30","1969-10-13","1995-11-30",true,605.36999500000002,166.39999399999999,1,605.36999500000002,4.0228861127771812E-2,8.7938702814567211,"1995-11-30",605.36999500000002,"1995-11-30",605.36999500000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.0228861127771812E-2,false,false,false,false,false,false,1,1,1,1,1,1,51.7,101.1,0,10.3,1.4765999999999999,2.1615000000000002,3834.386,1.3814635224556896E-2,6.5061808718282375E-3,0,2.8901734104046242E-2,1.5625,0.87757788503729706,1.2815463856355054E-4]
["1983-12-01","1995-12-31","1969-10-20","1995-12-31",true,615.92999299999997,164.929993,1,615.92999299999997,1.7293476261363985E-2,8.9472694478366837,"1995-12-31",615.92999299999997,"1995-12-31",615.92999299999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7293476261363985E-2,false,false,false,false,false,false,1,1,1,1,1,1,51.7,101.4,0,10.41,1.4338,2.1629999999999998,3834.386,1.3814635224556896E-2,6.4977257959714096E-3,0,2.8628685943315201E-2,1.5405,0.85178875638841567,1.2815463856355054E-4]
["1984-01-01","1996-01-31","1969-10-27","1996-01-31",true,636.02002000000005,163.41000399999999,1,636.02002000000005,3.209673148426738E-2,9.2391059987859325,"1996-01-31",636.02002000000005,"1996-01-31",636.02002000000005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.209673148426738E-2,false,false,false,false,false,false,1,1,1,1,1,1,52.222999999999999,102.1,0,10.49,1.4076,2.1789999999999998,3945.0940000000001,1.3748350197976242E-2,6.4641241111829352E-3,0,2.8628685943315201E-2,1.5287999999999999,0.85178875638841567,1.2649045281684751E-4]
["1984-02-01","1996-02-29","1969-11-03","1996-02-29",true,640.42999299999997,157.05999800000001,1,640.42999299999997,6.9097739844785361E-3,9.3031672023920446,"1996-02-29",640.42999299999997,"1996-02-29",640.42999299999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.9097739844785361E-3,false,false,false,false,false,false,1,1,1,1,1,1,52.222999999999999,102.6,0,10.76,1.4417,2.2349999999999999,3945.0940000000001,1.3748350197976242E-2,6.4516129032258064E-3,0,2.7314941272876262E-2,1.536,0.82000820008200082,1.2649045281684751E-4]
["1984-03-01","1996-03-31","1969-11-10","1996-03-31",true,645.5,159.179993,1,645.5,7.885395470096479E-3,9.3768163496116355,"1996-03-31",645.5,"1996-03-31",645.5,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.885395470096479E-3,false,false,false,false,false,false,1,1,1,1,1,1,52.222999999999999,102.9,0,10.68,1.4557,2.1760000000000002,3945.0940000000001,1.3748350197976242E-2,6.4308681672025723E-3,0,2.8901734104046242E-2,1.5270999999999999,0.82966896208412844,1.2649045281684751E-4]
["1984-04-01","1996-04-30","1969-11-17","1996-04-30",true,654.169983,160.050003,1,654.169983,1.334202024304668E-2,9.502760328457887,"1996-04-30",654.169983,"1996-04-30",654.169983,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.334202024304668E-2,false,false,false,false,false,false,1,1,1,1,1,1,52.67,103.3,0,10.76,1.421,2.1524999999999999,4047.14,1.3691690513027642E-2,6.4061499039077515E-3,0,2.9197080291970802E-2,1.516,0.83696016069635082,1.2404106950194782E-4]
["1984-05-01","1996-05-31","1969-11-24","1996-05-31",true,669.11999500000002,150.550003,1,669.11999500000002,2.2596178238023713E-2,9.7199307652487317,"1996-05-31",669.11999500000002,"1996-05-31",669.11999500000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.2596178238023713E-2,false,false,false,false,false,false,1,1,1,1,1,1,52.67,103.5,0,10.92,1.3894,2.2448000000000001,4047.14,1.3691690513027642E-2,6.3938618925831201E-3,0,2.8735632183908049E-2,1.5152000000000001,0.80019204609106187,1.2404106950194782E-4]
["1984-06-01","1996-06-30","1969-12-01","1996-06-30",true,670.63000499999998,153.179993,1,670.63000499999998,2.2541677766712296E-3,9.7418658333448995,"1996-06-30",670.63000499999998,"1996-06-30",670.63000499999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A423,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.2541677766712296E-3,false,false,false,false,false,false,1,1,1,1,1,1,52.67,103.7,0,11.02,1.377,2.2294999999999998,4047.14,1.3691690513027642E-2,6.3816209317166563E-3,0,2.8384899233607722E-2,1.5416000000000001,0.79936051159072752,1.2404106950194782E-4]
["1984-07-01","1996-07-31","1969-12-08","1996-07-31",true,639.95001200000002,150.66000399999999,1,639.95001200000002,-4.6827509491173078E-2,9.2961947876928939,"1996-07-31",639.95001200000002,"1996-07-31",639.95001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.6827509491173078E-2,false,false,false,false,false,false,1,1,1,1,1,1,53.137999999999998,104.1,0,11.22,1.32,2.331,4121.6059999999998,1.3647033134996453E-2,6.369426751592357E-3,0,2.8490028490028491E-2,1.5529999999999999,0.80032012805122044,1.2259078460553964E-4]
["1984-08-01","1996-08-31","1969-12-15","1996-08-31",true,651.98999000000003,166.679993,1,651.98999000000003,1.8639141994796438E-2,9.4710927932070152,"1996-08-31",651.98999000000003,"1996-08-31",651.98999000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.8639141994796438E-2,false,false,false,false,false,false,1,1,1,1,1,1,53.137999999999998,104.4,0,11.56,1.3131999999999999,2.4649999999999999,4121.6059999999998,1.3647033134996453E-2,6.3613231552162855E-3,0,2.8050490883590466E-2,1.5499000000000001,0.83277814790139904,1.2259078460553964E-4]
["1984-09-01","1996-09-30","1969-12-22","1996-09-30",true,687.330017,166.10000600000001,1,687.330017,5.2785341921838452E-2,9.9844575383182725,"1996-09-30",687.330017,"1996-09-30",687.330017,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.2785341921838452E-2,false,false,false,false,false,false,1,1,1,1,1,1,53.137999999999998,104.7,0,11.6,1.2563,2.4095,4121.6059999999998,1.3647033134996453E-2,6.3411540900443885E-3,0,2.7894002789400279E-2,1.5592999999999999,0.83270880173203421,1.2259078460553964E-4]
["1984-10-01","1996-10-31","1969-12-29","1996-10-31",true,705.27002000000005,166.08999600000001,1,705.27002000000005,2.576618560607349E-2,10.245061896865883,"1996-10-31",705.27002000000005,"1996-10-31",705.27002000000005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.576618560607349E-2,false,false,false,false,false,false,1,1,1,1,1,1,53.536000000000001,105.1,0,11.95,1.2196,2.5230000000000001,4181.7749999999996,1.3574414942715968E-2,6.3211125158027818E-3,0,2.7894002789400279E-2,1.5863,0.79713033080908735,1.2061034139601404E-4]
["1984-11-01","1996-11-30","1970-01-05","1996-11-30",true,757.02002000000005,163.58000200000001,1,757.02002000000005,7.0808963011111836E-2,10.996805113120573,"1996-11-30",757.02002000000005,"1996-11-30",757.02002000000005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.0808963011111836E-2,false,false,false,false,false,false,1,1,1,1,1,1,53.536000000000001,105.3,0,12.05,1.2392000000000001,2.4580000000000002,4181.7749999999996,1.3574414942715968E-2,6.3011972274732205E-3,0,2.7901785714285712E-2,1.6623000000000001,0.78740157480314954,1.2061034139601404E-4]
["1984-12-01","1996-12-31","1970-01-12","1996-12-31",true,740.73999000000003,167.240005,1,740.73999000000003,-2.1740026555800433E-2,10.760314251035107,"1996-12-31",740.73999000000003,"1996-12-31",740.73999000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN429:$BT429,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,-2.1740026555800433E-2,false,false,false,false,false,false,1,1,1,1,1,1,53.536000000000001,105.5,0,12.29,1.1860999999999999,2.5550000000000002,4181.7749999999996,1.3574414942715968E-2,6.285355122564425E-3,0,2.7974375472067586E-2,1.6638999999999999,0.76728305071740976,1.2061034139601404E-4]
["1985-01-01","1997-01-31","1970-01-19","1997-01-31",true,786.15997300000004,179.63000500000001,1,786.15997300000004,5.9510626678731596E-2,11.420104861714398,"1997-01-31",786.15997300000004,"1997-01-31",786.15997300000004,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.9510626678731596E-2,false,false,false,false,false,false,1,1,1,1,1,1,54.064999999999998,105.7,0,".",1.1271,".",4255.8590000000004,1.3494001916148272E-2,6.2735257214554582E-3,0,2.7974375472067586E-2,1.6585000000000001,0.76728305071740976,1.1924959094409067E-4]
["1985-02-01","1997-02-28","1970-01-26","1997-02-28",true,790.82000700000003,181.179993,1,790.82000700000003,5.9100909629228931E-3,11.487798561173648,"1997-02-28",790.82000700000003,"1997-02-28",790.82000700000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.9100909629228931E-3,false,false,false,false,false,false,1,1,1,1,1,1,54.064999999999998,106.3,0,12.68,1.0931,2.7044999999999999,4255.8590000000004,1.3494001916148272E-2,6.261740763932374E-3,0,2.7855153203342621E-2,1.6255999999999999,0.70472163495419304,1.1924959094409067E-4]
["1985-03-01","1997-03-31","1970-02-02","1997-03-31",true,757.11999500000002,180.66000399999999,1,757.11999500000002,-4.3548635926945516E-2,10.998257393855742,"1997-03-31",757.11999500000002,"1997-03-31",757.11999500000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.3548635926945516E-2,false,false,false,false,false,false,1,1,1,1,1,1,54.064999999999998,106.8,0,12.98,1.1253,2.8610000000000002,4255.8590000000004,1.3494001916148272E-2,6.2578222778473091E-3,0,2.7847396268448902E-2,1.6095999999999999,0.67865626060400408,1.1924959094409067E-4]
["1985-04-01","1997-04-30","1970-02-09","1997-04-30",true,801.34002699999996,179.83000200000001,1,801.34002699999996,5.6763605367504341E-2,11.640616989576809,"1997-04-30",801.34002699999996,"1997-04-30",801.34002699999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.6763605367504341E-2,false,false,false,false,false,false,1,1,1,1,1,1,54.412999999999997,107,0,12.38,1.2377,2.6389999999999998,4322.5569999999998,1.3466743875998222E-2,6.2539086929330832E-3,0,2.7862914460852605E-2,1.6293,0.69314479794829131,1.1696586339580207E-4]
["1985-05-01","1997-05-31","1970-02-16","1997-05-31",true,848.28002900000001,189.550003,1,848.28002900000001,5.6925444044188832E-2,12.322488063479836,"1997-05-31",848.28002900000001,"1997-05-31",848.28002900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.6925444044188832E-2,false,false,false,false,false,false,1,1,1,1,1,1,54.412999999999997,107.2,0,12.55,1.2483,2.64,4322.5569999999998,1.3466743875998222E-2,6.2539086929330832E-3,0,2.7956388034665918E-2,1.6322000000000001,0.68096697310180465,1.1696586339580207E-4]
["1985-06-01","1997-06-30","1970-02-23","1997-06-30",true,885.14001499999995,191.85000600000001,1,885.14001499999995,4.2535037376059702E-2,12.85793240022849,"1997-06-30",885.14001499999995,"1997-06-30",885.14001499999995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.2535037376059702E-2,false,false,false,false,false,false,1,1,1,1,1,1,54.412999999999997,107.5,0,12.47,1.2807999999999999,2.5750000000000002,4322.5569999999998,1.3466743875998222E-2,6.242197253433209E-3,0,2.793296089385475E-2,1.6449,0.70696359137504416,1.1696586339580207E-4]
["1985-07-01","1997-07-31","1970-03-02","1997-07-31",true,954.30999799999995,190.91999799999999,1,954.30999799999995,7.5242722623849359E-2,13.862725936242059,"1997-07-31",954.30999799999995,"1997-07-31",954.30999799999995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.5242722623849359E-2,false,false,false,false,false,false,1,1,1,1,1,1,54.741,107.7,0,12.3,1.3807,2.5489999999999999,4409.2669999999998,1.3408600276217167E-2,6.2344139650872812E-3,0,2.7909572983533353E-2,1.6694,0.68540095956134339,1.151290775409304E-4]
["1985-08-01","1997-08-31","1970-03-09","1997-08-31",true,899.46997099999999,188.63000500000001,1,899.46997099999999,-5.9182895426549337E-2,13.066095631382659,"1997-08-31",899.46997099999999,"1997-08-31",899.46997099999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.9182895426549337E-2,false,false,false,false,false,false,1,1,1,1,1,1,54.741,107.9,0,11.86,1.3841000000000001,2.3199999999999998,4409.2669999999998,1.3408600276217167E-2,6.2189054726368154E-3,0,2.793296089385475E-2,1.6034999999999999,0.65530799475753598,1.151290775409304E-4]
["1985-09-01","1997-09-30","1970-03-16","1997-09-30",true,947.28002900000001,182.08000200000001,1,947.28002900000001,5.1789081905622182E-2,13.760605520662722,"1997-09-30",947.28002900000001,"1997-09-30",947.28002900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.1789081905622182E-2,false,false,false,false,false,false,1,1,1,1,1,1,54.741,108.1,0,11.96,1.3642000000000001,2.31,4409.2669999999998,1.3408600276217167E-2,6.2034739454094297E-3,0,2.793296089385475E-2,1.6012999999999999,0.65530799475753598,1.151290775409304E-4]
["1985-10-01","1997-10-31","1970-03-23","1997-10-31",true,914.61999500000002,189.820007,1,914.61999500000002,-3.5086077635503005E-2,13.286171530283058,"1997-10-31",914.61999500000002,"1997-10-31",914.61999500000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.5086077635503005E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.046999999999997,108.5,0,11.92,1.4215,2.1680000000000001,4469.6980000000003,1.3364695819523148E-2,6.1919504643962852E-3,0,2.7624309392265192E-2,1.633,0.68450954890820725,1.1386628295247529E-4]
["1985-11-01","1997-11-30","1970-03-30","1997-11-30",true,955.40002400000003,202.16999799999999,1,955.40002400000003,4.3621453075063196E-2,13.878560132397446,"1997-11-30",955.40002400000003,"1997-11-30",955.40002400000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.3621453075063196E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.046999999999997,109,0,12.07,1.4396,2.1360000000000001,4469.6980000000003,1.3364695819523148E-2,6.1842918985776131E-3,0,2.7480076944215445E-2,1.6889000000000001,0.71454090746695254,1.1386628295247529E-4]
["1985-12-01","1997-12-31","1970-04-06","1997-12-31",true,970.42999299999997,211.279999,1,970.42999299999997,1.5609138949014363E-2,14.096892059668329,"1997-12-31",970.42999299999997,"1997-12-31",970.42999299999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.5609138949014363E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.046999999999997,109.5,0,12.05,1.4447000000000001,2.081,4469.6980000000003,1.3364695819523148E-2,6.180469715698393E-3,0,2.5348542458808618E-2,1.6597,0.69783670621074667,1.1386628295247529E-4]
["1986-01-01","1998-01-31","1970-04-13","1998-01-31",true,980.28002900000001,211.779999,1,980.28002900000001,1.0099009699918129E-2,14.239978006390348,"1998-01-31",980.28002900000001,"1998-01-31",980.28002900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.0099009699918129E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.320999999999998,109.9,0,".",1.4244000000000001,".",4530.0529999999999,1.3345255094551131E-2,6.1728395061728392E-3,0,2.5348542458808618E-2,1.635,0.69783670621074667,1.1246273828323829E-4]
["1986-02-01","1998-02-28","1970-04-20","1998-02-28",true,1049.339966,226.91999799999999,1,1049.339966,6.8078366962673373E-2,15.243172965901966,"1998-02-28",1049.339966,"1998-02-28",1049.339966,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.8078366962673373E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.320999999999998,109.7,0,12.34,1.4297,2.036,4530.0529999999999,1.3345255094551131E-2,6.1728395061728392E-3,0,2.5773195876288662E-2,1.6408,0.67476383265856954,1.1246273828323829E-4]
["1986-03-01","1998-03-31","1970-04-27","1998-03-31",true,1101.75,238.89999399999999,1,1101.75,4.8738462034261035E-2,16.004504125770133,"1998-03-31",1101.75,"1998-03-31",1101.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.8738462034261035E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.320999999999998,109.1,0,12.27,1.4674,1.8879999999999999,4530.0529999999999,1.3345255094551131E-2,6.1728395061728392E-3,0,2.5348542458808618E-2,1.6618999999999999,0.68203519301595961,1.1246273828323829E-4]
["1986-04-01","1998-04-30","1970-05-04","1998-04-30",true,1111.75,235.520004,1,1111.75,9.0355256687094428E-3,16.149768515384565,"1998-04-30",1111.75,"1998-04-30",1111.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.0355256687094428E-3,false,false,false,false,false,false,1,1,1,1,1,1,55.530999999999999,108.7,0,12.43,1.4984999999999999,1.952,4560.8339999999998,1.3313806417254694E-2,6.1652281134401974E-3,0,2.5284450063211127E-2,1.6722999999999999,0.65210303227910005,1.1120755277215408E-4]
["1986-05-01","1998-05-31","1970-05-11","1998-05-31",true,1090.8199460000001,247.35000600000001,1,1090.8199460000001,-1.9005692924653487E-2,15.845729363493854,"1998-05-31",1090.8199460000001,"1998-05-31",1090.8199460000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.9005692924653487E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.530999999999999,109,0,12.35,1.5210999999999999,1.8460000000000001,4560.8339999999998,1.3313806417254694E-2,6.1500615006150061E-3,0,2.5113008538422903E-2,1.6382000000000001,0.67190754552173626,1.1120755277215408E-4]
["1986-06-01","1998-06-30","1970-05-18","1998-06-30",true,1133.839966,250.83999600000001,1,1133.839966,3.8680414405902981E-2,16.470657058143921,"1998-06-30",1133.839966,"1998-06-30",1133.839966,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.8680414405902981E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.530999999999999,109.4,0,12.77,1.5085,1.9335,4560.8339999999998,1.3313806417254694E-2,6.1425061425061421E-3,0,2.3894862604540022E-2,1.6504000000000001,0.67727734507280735,1.1120755277215408E-4]
["1986-07-01","1998-07-31","1970-05-25","1998-07-31",true,1120.670044,236.11999499999999,1,1120.670044,-1.168331189381326E-2,16.279344990083953,"1998-07-31",1120.670044,"1998-07-31",1120.670044,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.168331189381326E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.758000000000003,109.5,0,12.4,1.5071000000000001,1.7729999999999999,4625.8469999999998,1.325679742287858E-2,6.1274509803921576E-3,0,2.3612750885478158E-2,1.6436999999999999,0.65423617926071309,1.0952102403909814E-4]
["1986-08-01","1998-08-31","1970-06-01","1998-08-31",true,957.28002900000001,252.929993,1,957.28002900000001,-0.15758607904235392,13.905869910277151,"1998-08-31",957.28002900000001,"1998-08-31",957.28002900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-0.15758607904235392,false,false,false,false,false,false,1,1,1,1,1,1,55.758000000000003,109.6,0,12.58,1.4861,1.6705000000000001,4625.8469999999998,1.325679742287858E-2,6.1199510403916763E-3,0,2.3474178403755867E-2,1.6342000000000001,0.67046597385182705,1.0952102403909814E-4]
["1986-09-01","1998-09-30","1970-06-08","1998-09-30",true,1017.01001,231.320007,1,1017.01001,6.0526278738766016E-2,14.773533833441817,"1998-09-30",1017.01001,"1998-09-30",1017.01001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.0526278738766016E-2,false,false,false,false,false,false,1,1,1,1,1,1,55.758000000000003,110,0,".",1.4698,".",4625.8469999999998,1.325679742287858E-2,6.1162079510703364E-3,0,2.3446658851113716E-2,1.6822999999999999,0.69420340159666782,1.0952102403909814E-4]
["1986-10-01","1998-10-31","1970-06-15","1998-10-31",true,1098.670044,243.979996,1,1098.670044,7.7233437710999844E-2,15.9597633329322,"1998-10-31",1098.670044,"1998-10-31",1098.670044,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.7233437710999844E-2,false,false,false,false,false,false,1,1,1,1,1,1,56.061999999999998,110.2,0,12.8,1.4263999999999999,1.6405000000000001,4669.6229999999996,1.3220343464523207E-2,6.1012812690665035E-3,0,2.3529411764705882E-2,1.6943999999999999,0.73313782991202336,1.0745507169133746E-4]
["1986-11-01","1998-11-30","1970-06-22","1998-11-30",true,1163.630005,249.220001,1,1163.630005,5.74440362556288E-2,16.903400241336435,"1998-11-30",1163.630005,"1998-11-30",1163.630005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.74440362556288E-2,false,false,false,false,false,false,1,1,1,1,1,1,56.061999999999998,110.4,0,12.98,1.4238,1.7110000000000001,4669.6229999999996,1.3220343464523207E-2,6.0938452163315053E-3,0,2.3557126030624261E-2,1.6611,0.73811632713315622,1.0745507169133746E-4]
["1986-12-01","1998-12-31","1970-06-29","1998-12-31",true,1229.2299800000001,242.16999799999999,1,1229.2299800000001,5.484350716467426E-2,17.856334274046141,"1998-12-31",1229.2299800000001,"1998-12-31",1229.2299800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.484350716467426E-2,false,false,false,false,false,false,1,1,1,1,1,1,56.061999999999998,110.8,0,13.13,1.4393,1.6379999999999999,4669.6229999999996,1.3220343464523207E-2,6.0827250608272501E-3,0,2.3468669326449192E-2,1.6708000000000001,0.72553145178843503,1.0745507169133746E-4]
["1987-01-01","1999-01-31","1970-07-06","1999-01-31",true,1279.6400149999999,274.07998700000002,1,1279.6400149999999,4.0190859271553886E-2,18.58861257051786,"1999-01-31",1279.6400149999999,"1999-01-31",1279.6400149999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.0190859271553886E-2,false,false,false,false,false,false,1,1,1,1,1,1,56.417999999999999,111.4,0,".",1.5054000000000001,".",4736.5240000000003,1.3170718857835261E-2,6.0716454159077116E-3,1.1591,2.3468669326449192E-2,1.6497999999999999,0.72553145178843503,1.0595235004961219E-4]
["1987-02-01","1999-02-28","1970-07-13","1999-02-28",true,1238.329956,284.20001200000002,1,1238.329956,-3.2815137919149133E-2,17.988524519960741,"1999-02-28",1238.329956,"1999-02-28",1238.329956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.2815137919149133E-2,false,false,false,false,false,false,1,1,1,1,1,1,56.417999999999999,111.8,0,13.04,1.528,1.546,4736.5240000000003,1.3170718857835261E-2,6.0716454159077116E-3,1.1203000000000001,2.3501762632197415E-2,1.6275999999999999,0.70264193367060146,1.0595235004961219E-4]
["1987-03-01","1999-03-31","1970-07-20","1999-03-31",true,1286.369995,291.70001200000002,1,1286.369995,3.8060632211974851E-2,18.686375214199597,"1999-03-31",1286.369995,"1999-03-31",1286.369995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.8060632211974851E-2,false,false,false,false,false,false,1,1,1,1,1,1,56.417999999999999,112.2,0,13.05,1.5923,1.5385,4736.5240000000003,1.3170718857835261E-2,6.0679611650485436E-3,1.0886,2.3507287259050307E-2,1.6213,0.6839945280437757,1.0595235004961219E-4]
["1987-04-01","1999-04-30","1970-07-27","1999-04-30",true,1335.1800539999999,288.35998499999999,1,1335.1800539999999,3.7241860279727264E-2,19.395411556967542,"1999-04-30",1335.1800539999999,"1999-04-30",1335.1800539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.7241860279727264E-2,false,false,false,false,false,false,1,1,1,1,1,1,56.808999999999997,112.7,0,12.94,1.6313,1.5215000000000001,4824.2920000000004,1.3123187359745936E-2,6.0277275467148879E-3,1.0701000000000001,2.3529411764705882E-2,1.6089,0.67521944632005393,1.0471164716028296E-4]
["1987-05-01","1999-05-31","1970-08-03","1999-05-31",true,1301.839966,290.10000600000001,1,1301.839966,-2.5287532414586051E-2,18.911098803666395,"1999-05-31",1301.839966,"1999-05-31",1301.839966,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.5287532414586051E-2,false,false,false,false,false,false,1,1,1,1,1,1,56.808999999999997,113,0,12.63,1.6666000000000001,1.4610000000000001,4824.2920000000004,1.3123187359745936E-2,6.024096385542169E-3,1.0629999999999999,2.3342670401493928E-2,1.6153999999999999,0.65543684865963159,1.0471164716028296E-4]
["1987-06-01",{"$f":"IF(B458<=$D$2,EOMONTH(B458,1))","v":"1999-06-30"},"1970-08-10","1999-06-30",true,{"$f":"LOOKUP(D459,A:A,G:G)","v":1372.709961},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":304},{"$f":"IF(H$8,INDEX($BN459:$BT459,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F459),F459,I460)*H459","v":1372.709961},5.3008237497592654E-2,19.940587460231686,"1999-06-30",1372.709961,"1999-06-30",1372.709961,0,0,0,0,0,0,{"$f":"LOOKUP($A459,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,V:V)),LOOKUP($D459,$A:$A,V:V),AB458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,W:W)),LOOKUP($D459,$A:$A,W:W),AC458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,X:X)),LOOKUP($D459,$A:$A,X:X),AD458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,Y:Y)),LOOKUP($D459,$A:$A,Y:Y),AE458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,Z:Z)),LOOKUP($D459,$A:$A,Z:Z),AF458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,AA:AA)),LOOKUP($D459,$A:$A,AA:AA),AG458)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,5.3008237497592654E-2,{"$f":"IF(E459,IFERROR(LN(AN459/AN458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AO459/AO458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AP459/AP458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AQ459/AQ458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AR459/AR458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AS459/AS458),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":56.808999999999997},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":113.5},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":12.89},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6288},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.522},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":4824.2920000000004},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D459,$A:$A,BG:BG)*1,LOOKUP($D459,$A:$A,BG:BG)*1),BN458)","v":1.3123187359745936E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D459,$A:$A,BH:BH)*1,LOOKUP($D459,$A:$A,BH:BH)*1),BO458)","v":6.024096385542169E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D459,$A:$A,BI:BI)*1,LOOKUP($D459,$A:$A,BI:BI)*1),BP458)","v":1.0377000000000001},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D459,$A:$A,BJ:BJ)*1,LOOKUP($D459,$A:$A,BJ:BJ)*1),BQ458)","v":2.3255813953488372E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D459,$A:$A,BK:BK)*1,LOOKUP($D459,$A:$A,BK:BK)*1),BR458)","v":1.595},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D459,$A:$A,BL:BL)*1,LOOKUP($D459,$A:$A,BL:BL)*1),BS458)","v":0.65659881812212739},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D459,$A:$A,BM:BM)*1,LOOKUP($D459,$A:$A,BM:BM)*1),BT458)","v":1.0471164716028296E-4}]
["1987-07-01","1999-07-31",{"$f":"IF(C459<=$D$2,C459+7)","v":"1970-08-17"},"1999-07-31",{"$f":"AND(D460>=$D$4,D459<=$D$2)","v":true},1328.719971,{"$f":"IFERROR(LOOKUP($A460,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":318.66000400000001},1,1328.719971,{"$f":"IFERROR(LN(I460/I459),FALSE)","v":-3.2570808767843608E-2},19.301569555582187,"1999-07-31",1328.719971,"1999-07-31",1328.719971,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB460)>0.1,AB460,AN461)*AH460,AN461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC460)>0.1,AC460,AO461)*AI460,AO461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD460)>0.1,AD460,AP461)*AJ460,AP461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE460)>0.1,AE460,AQ461)*AK460,AQ461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF460)>0.1,AF460,AR461)*AL460,AR461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG460)>0.1,AG460,AS461)*AM460,AS461)","v":0},-3.2570808767843608E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E460,BA459*AN460/AN459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BB459*AO460/AO459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BC459*AP460/AP459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BD459*AQ460/AQ459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BE459*AR460/AR459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BF459*AS460/AS459,1),1)","v":1},57.238999999999997,113.8,0,12.87,1.609,1.5195000000000001,4902.3209999999999,1.307839188093432E-2,5.99880023995201E-3,1.0369999999999999,2.306805074971165E-2,1.5750999999999999,0.63734862970044615,1.0304397040783259E-4]
["1987-08-01","1999-08-31","1970-08-24",{"$f":"IF($D$6,C461,B461)","v":"1999-08-31"},true,1320.410034,329.79998799999998,1,1320.410034,-6.2737308027028598E-3,{"$f":"IF($E461,(K460*I461/I460),1)","v":19.180855762978247},{"$f":"IF(E461,D461,NA())","v":"1999-08-31"},{"$f":"CHOOSE($M$1,I461,J461,K461)","v":1320.410034},{"$f":"L461","v":"1999-08-31"},{"$f":"M461","v":1320.410034},{"$f":"IFERROR(CHOOSE($M$1,AN461,AU461,BA461),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO461,AV461,BB461),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP461,AW461,BC461),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ461,AX461,BD461),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR461,AY461,BE461),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS461,AZ461,BF461),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J461","v":-6.2737308027028598E-3},false,false,false,false,false,false,1,1,1,1,1,1,57.238999999999997,114.3,0,13.11,1.5995999999999999,1.5385,4902.3209999999999,1.307839188093432E-2,5.9844404548174751E-3,1.0605,2.3014959723820481E-2,1.6057999999999999,0.67001675041876052,1.0304397040783259E-4]
["1987-09-01","1999-09-30","1970-08-31","1999-09-30",true,1282.709961,321.82998700000002,1,1282.709961,-2.896732323629056E-2,18.633207953701792,"1999-09-30",1282.709961,"1999-09-30",1282.709961,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.896732323629056E-2,false,false,false,false,false,false,1,1,1,1,1,1,57.238999999999997,114.7,0,12.98,1.6446000000000001,1.4975000000000001,4902.3209999999999,1.307839188093432E-2,5.9594755661501785E-3,1.0497000000000001,2.2962112514351322E-2,1.6247,0.66072018500165175,1.0304397040783259E-4]
["1987-10-01","1999-10-31","1970-09-07","1999-10-31",true,1362.9300539999999,251.78999300000001,1,1362.9300539999999,6.0661836771917145E-2,19.798520238147592,"1999-10-31",1362.9300539999999,"1999-10-31",1362.9300539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.0661836771917145E-2,false,false,false,false,false,false,1,1,1,1,1,1,57.695,115,0,13.11,1.6619999999999999,1.534,5027.6779999999999,1.3008468513001964E-2,5.9488399762046406E-3,1.0706,2.2867596615595703E-2,1.6572,0.6726306585054147,1.006850814310733E-4]
["1987-11-01","1999-11-30","1970-09-14","1999-11-30",true,1388.910034,230.300003,1,1388.910034,1.8882457620131396E-2,20.17591683183711,"1999-11-30",1388.910034,"1999-11-30",1388.910034,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.8882457620131396E-2,false,false,false,false,false,false,1,1,1,1,1,1,57.695,115.4,0,12.99,1.7754000000000001,1.429,5027.6779999999999,1.3008468513001964E-2,5.9382422802850355E-3,1.0327999999999999,2.2983222247759137E-2,1.6205000000000001,0.65397946504479765,1.006850814310733E-4]
["1987-12-01","1999-12-31","1970-09-21","1999-12-31",true,1469.25,247.08000200000001,1,1469.25,5.6232775174478035E-2,21.342970444100541,"1999-12-31",1469.25,"1999-12-31",1469.25,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN465:$BT465,AK$7),1)","v":1},1,1,0,0,0,0,0,0,5.6232775174478035E-2,false,false,false,false,false,false,1,1,1,1,1,1,57.695,115.6,0,12.94,1.8288,1.361,5027.6779999999999,1.3008468513001964E-2,5.9241706161137437E-3,1.0109999999999999,2.3014959723820481E-2,1.6132,0.62814070351758788,1.006850814310733E-4]
["1988-01-01","2000-01-31","1970-09-28","2000-01-31",true,1394.459961,257.07000699999998,1,1394.459961,-5.2244850920599821E-2,20.256537507643078,"2000-01-31",1394.459961,"2000-01-31",1394.459961,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.2244850920599821E-2,false,false,false,false,false,false,1,1,1,1,1,1,58.146999999999998,116,0,".",1.8008999999999999,".",5098.3599999999997,1.2920564370251693E-2,5.9066745422327229E-3,1.0130999999999999,2.2983222247759137E-2,1.6404000000000001,0.62774639045825487,9.9682928540897111E-5]
["1988-02-01","2000-02-29","1970-10-05","2000-02-29",true,1366.420044,267.82000699999998,1,1366.420044,-2.031300244169925E-2,19.849217364858642,"2000-02-29",1366.420044,"2000-02-29",1366.420044,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.031300244169925E-2,false,false,false,false,false,false,1,1,1,1,1,1,58.146999999999998,116.2,0,13.1,1.7582,1.3825000000000001,5098.3599999999997,1.2920564370251693E-2,5.8823529411764705E-3,0.98340000000000005,2.2925263640531868E-2,1.6,0.60459492140266025,9.9682928540897111E-5]
["1988-03-01","2000-03-31","1970-10-12","2000-03-31",true,1498.579956,258.89001500000001,1,1498.579956,9.2323750560161413E-2,21.769030259676359,"2000-03-31",1498.579956,"2000-03-31",1498.579956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.2323750560161413E-2,false,false,false,false,false,false,1,1,1,1,1,1,58.146999999999998,116.5,0,13.06,1.833,1.3916999999999999,5098.3599999999997,1.2920564370251693E-2,5.8479532163742687E-3,0.96430000000000005,2.2920009168003665E-2,1.5799000000000001,0.60357315306615156,9.9682928540897111E-5]
["1988-04-01","2000-04-30","1970-10-19","2000-04-30",true,1452.4300539999999,261.32998700000002,1,1452.4300539999999,-3.1279910717877474E-2,21.098636525196767,"2000-04-30",1452.4300539999999,"2000-04-30",1452.4300539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.1279910717877474E-2,false,false,false,false,false,false,1,1,1,1,1,1,58.713000000000001,117.2,0,13,1.8782000000000001,1.365,5212.8519999999999,1.2842740640852758E-2,5.8513750731421883E-3,0.94489999999999996,2.2909507445589922E-2,1.5823,0.60132291040288632,9.7280428345182095E-5]
["1988-05-01","2000-05-31","1970-10-26","2000-05-31",true,1420.599976,262.16000400000001,1,1420.599976,-2.2158752303305253E-2,20.63625883999179,"2000-05-31",1420.599976,"2000-05-31",1420.599976,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.2158752303305253E-2,false,false,false,false,false,false,1,1,1,1,1,1,58.713000000000001,117.5,0,13.21,1.8694999999999999,1.3935,5212.8519999999999,1.2842740640852758E-2,5.8411214953271035E-3,0.90590000000000004,2.2899015342340279E-2,1.5089999999999999,0.58360081704114386,9.7280428345182095E-5]
["1988-06-01","2000-06-30","1970-11-02","2000-06-30",true,1454.599976,273.5,1,1454.599976,2.3651631551619454E-2,21.130157764680863,"2000-06-30",1454.599976,"2000-06-30",1454.599976,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.3651631551619454E-2,false,false,false,false,false,false,1,1,1,1,1,1,58.713000000000001,118,0,13.51,1.7767999999999999,1.4412,5212.8519999999999,1.2842740640852758E-2,5.8072009291521487E-3,0.95050000000000001,2.2396416573348264E-2,1.5092000000000001,0.59248726152387721,9.7280428345182095E-5]
["1988-07-01","2000-07-31","1970-11-09","2000-07-31",true,1430.829956,272.01998900000001,1,1430.829956,-1.6476267516363337E-2,20.784864020038579,"2000-07-31",1430.829956,"2000-07-31",1430.829956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.6476267516363337E-2,false,false,false,false,false,false,1,1,1,1,1,1,59.414999999999999,118.5,0,14.14,1.7051000000000001,1.5135000000000001,5302.9960000000001,1.2769924274349054E-2,5.7903879559930522E-3,0.93859999999999999,2.2371364653243846E-2,1.5076000000000001,0.61285775571489864,9.6645605012118387E-5]
["1988-08-01","2000-08-31","1970-11-16","2000-08-31",true,1517.6800539999999,261.51998900000001,1,1517.6800539999999,5.8928223920216696E-2,22.046486667430944,"2000-08-31",1517.6800539999999,"2000-08-31",1517.6800539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.8928223920216696E-2,false,false,false,false,false,false,1,1,1,1,1,1,59.414999999999999,119,0,14.18,1.6964999999999999,1.5620000000000001,5302.9960000000001,1.2769924274349054E-2,5.7903879559930522E-3,0.90449999999999997,2.2148394241417499E-2,1.4888999999999999,0.5967299200381907,9.6645605012118387E-5]
["1988-09-01","2000-09-30","1970-11-23","2000-09-30",true,1436.51001,271.91000400000001,1,1436.51001,-5.4966320904054886E-2,20.86737497776728,"2000-09-30",1436.51001,"2000-09-30",1436.51001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A474,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.4966320904054886E-2,false,false,false,false,false,false,1,1,1,1,1,1,59.414999999999999,119.5,0,14.41,1.6839999999999999,1.581,5302.9960000000001,1.2769924274349054E-2,5.7603686635944703E-3,0.86950000000000005,2.1834061135371181E-2,1.4336,0.5803830528148578,9.6645605012118387E-5]
["1988-10-01","2000-10-31","1970-11-30","2000-10-31",true,1429.400024,278.97000100000002,1,1429.400024,-4.9617751447174271E-3,20.764092200121564,"2000-10-31",1429.400024,"2000-10-31",1429.400024,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.9617751447174271E-3,false,false,false,false,false,false,1,1,1,1,1,1,59.929000000000002,119.9,0,14.55,1.7387999999999999,1.5834999999999999,5422.1719999999996,1.270276793313263E-2,5.7504312823461754E-3,0.85250000000000004,2.1710811984368215E-2,1.4505999999999999,0.57920648711265565,9.5319479917853667E-5]
["1988-11-01","2000-11-30","1970-12-07","2000-11-30",true,1314.9499510000001,273.70001200000002,1,1314.9499510000001,-8.345618776462374E-2,19.101540200554336,"2000-11-30",1314.9499510000001,"2000-11-30",1314.9499510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.345618776462374E-2,false,false,false,false,false,false,1,1,1,1,1,1,59.929000000000002,120.3,0,14.88,1.8085,1.5004999999999999,5422.1719999999996,1.270276793313263E-2,5.7405281285878304E-3,0.85519999999999996,2.1358393848782572E-2,1.4258,0.56290458767238949,9.5319479917853667E-5]
["1988-12-01","2000-12-31","1970-12-14","2000-12-31",true,1320.280029,277.72000100000002,1,1320.280029,4.0452524515355755E-3,19.178967253281066,"2000-12-31",1320.280029,"2000-12-31",1320.280029,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.0452524515355755E-3,false,false,false,false,false,false,1,1,1,1,1,1,59.929000000000002,120.7,0,14.9,1.8258000000000001,1.4524999999999999,5422.1719999999996,1.270276793313263E-2,5.7273768613974804E-3,0.89829999999999999,2.1326508850501174E-2,1.4629000000000001,0.57853630315302285,9.5319479917853667E-5]
["1989-01-01","2001-01-31","1970-12-21","2001-01-31",true,1366.01001,297.47000100000002,1,1366.01001,3.4050231805694865E-2,19.843261030985527,"2001-01-31",1366.01001,"2001-01-31",1366.01001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.4050231805694865E-2,false,false,false,false,false,false,1,1,1,1,1,1,60.552999999999997,121.2,0,14.99,1.7737000000000001,1.502,5533.6490000000003,1.2625624968435939E-2,5.6947608200455585E-3,0.93759999999999999,2.1326508850501174E-2,1.4775,0.57853630315302285,9.5142101388370632E-5]
["1989-02-01","2001-02-28","1970-12-28","2001-02-28",true,1239.9399410000001,288.85998499999999,1,1239.9399410000001,-9.6831145320080483E-2,18.011911868792087,"2001-02-28",1239.9399410000001,"2001-02-28",1239.9399410000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.6831145320080483E-2,false,false,false,false,false,false,1,1,1,1,1,1,60.552999999999997,121.6,0,15.2,1.7534000000000001,1.5840000000000001,5533.6490000000003,1.2625624968435939E-2,5.681818181818182E-3,0.92049999999999998,2.1547080370609786E-2,1.4524999999999999,0.61236987140232702,9.5142101388370632E-5]
["1989-03-01","2001-03-31","1971-01-04","2001-03-31",true,1160.329956,294.86999500000002,1,1160.329956,-6.6358534267430061E-2,16.855462280968172,"2001-03-31",1160.329956,"2001-03-31",1160.329956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.6358534267430061E-2,false,false,false,false,false,false,1,1,1,1,1,1,60.552999999999997,122.2,0,15.35,1.7134,1.5685,5533.6490000000003,1.2625624968435939E-2,5.6785917092561046E-3,0.9083,2.1463833440652499E-2,1.4444999999999999,0.60397414990638398,9.5142101388370632E-5]
["1989-04-01","2001-04-30","1971-01-11","2001-04-30",true,1249.459961,309.64001500000001,1,1249.459961,7.4007017262743169E-2,18.150203858233805,"2001-04-30",1249.459961,"2001-04-30",1249.459961,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.4007017262743169E-2,false,false,false,false,false,false,1,1,1,1,1,1,61.198,123.1,0,15.63,1.7008000000000001,1.6625000000000001,5634.1289999999999,1.2549728298382339E-2,5.6689342403628117E-3,0.89249999999999996,2.1344717182497332E-2,1.4348000000000001,0.57603686635944706,9.3945662392546137E-5]
["1989-05-01","2001-05-31","1971-01-18","2001-05-31",true,1255.8199460000001,320.51998900000001,1,1255.8199460000001,5.0772759122992899E-3,18.242591792132,"2001-05-31",1255.8199460000001,"2001-05-31",1255.8199460000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.0772759122992899E-3,false,false,false,false,false,false,1,1,1,1,1,1,61.198,123.7,0,15.86,1.6307,1.6895,5634.1289999999999,1.2549728298382339E-2,5.6401579244218835E-3,0.87529999999999997,2.1335609131640711E-2,1.4265000000000001,0.57954216169226314,9.3945662392546137E-5]
["1989-06-01","2001-06-30","1971-01-25","2001-06-30",true,1224.380005,317.98001099999999,1,1224.380005,-2.535410516593075E-2,17.785881408244123,"2001-06-30",1224.380005,"2001-06-30",1224.380005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.535410516593075E-2,false,false,false,false,false,false,1,1,1,1,1,1,61.198,124.1,0,16.32,1.5529999999999999,1.7050000000000001,5634.1289999999999,1.2549728298382339E-2,5.6274620146314017E-3,0.85299999999999998,2.1253985122210415E-2,1.4019999999999999,0.55580257892396623,9.3945662392546137E-5]
["1989-07-01","2001-07-31","1971-02-01","2001-07-31",true,1211.2299800000001,346.07998700000002,1,1211.2299800000001,-1.0798241801740124E-2,17.59485837274017,"2001-07-31",1211.2299800000001,"2001-07-31",1211.2299800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.0798241801740124E-2,false,false,false,false,false,false,1,1,1,1,1,1,61.645000000000003,124.5,0,16.489999999999998,1.6268,1.679,5719.6610000000001,1.2499375031248436E-2,5.6369785794813977E-3,0.86150000000000004,2.1235931195582924E-2,1.4148000000000001,0.55654496883348181,9.4162845224531313E-5]
["1989-08-01","2001-08-31","1971-02-08","2001-08-31",true,1133.579956,351.45001200000002,1,1133.579956,-6.6255628190408505E-2,16.466880038749562,"2001-08-31",1133.579956,"2001-08-31",1133.579956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.6255628190408505E-2,false,false,false,false,false,false,1,1,1,1,1,1,61.645000000000003,124.5,0,16.46,1.5947,1.6074999999999999,5719.6610000000001,1.2499375031248436E-2,5.6369785794813977E-3,0.90139999999999998,2.1204410517387619E-2,1.4372,0.58281851031588761,9.4162845224531313E-5]
["1989-09-01","2001-09-30","1971-02-15","2001-09-30",true,1040.9399410000001,349.14999399999999,1,1040.9399410000001,-8.5256633111449084E-2,15.121150515464873,"2001-09-30",1040.9399410000001,"2001-09-30",1040.9399410000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.5256633111449084E-2,false,false,false,false,false,false,1,1,1,1,1,1,61.645000000000003,124.8,0,16.690000000000001,1.5714999999999999,1.71,5719.6610000000001,1.2499375031248436E-2,5.614823133071308E-3,0.91139999999999999,2.1199915200339196E-2,1.4638,0.59887411666067791,9.4162845224531313E-5]
["1989-10-01","2001-10-31","1971-02-22","2001-10-31",true,1059.780029,340.35998499999999,1,1059.780029,1.7937272372826191E-2,15.394829903825093,"2001-10-31",1059.780029,"2001-10-31",1059.780029,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7937272372826191E-2,false,false,false,false,false,false,1,1,1,1,1,1,62.084000000000003,125.4,0,16.690000000000001,1.5873999999999999,1.6228,5778.0360000000001,1.2458264812876863E-2,5.6306306306306312E-3,0.90500000000000003,2.0820320632937747E-2,1.4500999999999999,0.6174364040503828,9.3046262043210308E-5]
["1989-11-01","2001-11-30","1971-03-01","2001-11-30",true,1139.4499510000001,345.98998999999998,1,1139.4499510000001,7.2484280065999454E-2,16.552150162821043,"2001-11-30",1139.4499510000001,"2001-11-30",1139.4499510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.2484280065999454E-2,false,false,false,false,false,false,1,1,1,1,1,1,62.084000000000003,125.9,0,16.89,1.5726,1.6140000000000001,5778.0360000000001,1.2458264812876863E-2,5.6338028169014088E-3,0.88829999999999998,2.081165452653486E-2,1.4356,0.61368517950291501,9.3046262043210308E-5]
["1989-12-01","2001-12-31","1971-03-08","2001-12-31",true,1148.079956,353.39999399999999,1,1148.079956,7.5452967122441542E-3,16.677513403690494,"2001-12-31",1148.079956,"2001-12-31",1148.079956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.5452967122441542E-3,false,false,false,false,false,false,1,1,1,1,1,1,62.084000000000003,126.3,0,16.97,1.5965,1.5925,5778.0360000000001,1.2458264812876863E-2,5.6369785794813977E-3,0.89119999999999999,2.0842017507294707E-2,1.4413,0.6095702529716549,9.3046262043210308E-5]
["1990-01-01","2002-01-31","1971-03-15","2002-01-31",true,1130.1999510000001,329.07998700000002,1,1130.1999510000001,-1.5696378697236606E-2,16.417780602427694,"2002-01-31",1130.1999510000001,"2002-01-31",1130.1999510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.5696378697236606E-2,false,false,false,false,false,false,1,1,1,1,1,1,62.753999999999998,127.5,0,".",1.6512,".",5902.22,1.2417269939031205E-2,5.6274620146314017E-3,0.88319999999999999,2.0842017507294707E-2,1.4321999999999999,0.6095702529716549,9.2270244783732396E-5]
["1990-02-01","2002-02-28","1971-03-22","2002-02-28",true,1106.7299800000001,331.89001500000001,1,1106.7299800000001,-2.0984861391263428E-2,16.07684550126935,"2002-02-28",1106.7299800000001,"2002-02-28",1106.7299800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.0984861391263428E-2,false,false,false,false,false,false,1,1,1,1,1,1,62.753999999999998,128,0,16.96,1.6960999999999999,1.4982,5902.22,1.2417269939031205E-2,5.6179775280898875E-3,0.87070000000000003,2.0597322348094749E-2,1.4227000000000001,0.58210605972408169,9.2270244783732396E-5]
["1990-03-01","2002-03-31","1971-03-29","2002-03-31",true,1147.3900149999999,339.94000199999999,1,1147.3900149999999,3.6080107397161984E-2,16.667491017866997,"2002-03-31",1147.3900149999999,"2002-03-31",1147.3900149999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.6080107397161984E-2,false,false,false,false,false,false,1,1,1,1,1,1,62.753999999999998,128.6,0,17.07,1.6245000000000001,1.506,5902.22,1.2417269939031205E-2,5.6022408963585435E-3,0.87660000000000005,2.0508613617719443E-2,1.423,0.58616647127784294,9.2270244783732396E-5]
["1990-04-01","2002-04-30","1971-04-05","2002-04-30",true,1076.920044,330.79998799999998,1,1076.920044,-6.3384655000303256E-2,15.643813285520817,"2002-04-30",1076.920044,"2002-04-30",1076.920044,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN493:$BT493,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,-6.3384655000303256E-2,false,false,false,false,false,false,1,1,1,1,1,1,63.457000000000001,128.9,0,17.22,1.6372,1.4975000000000001,5991.6509999999998,1.2373021863129632E-2,5.5772448410485219E-3,0.88600000000000001,2.0479213598197831E-2,1.4429000000000001,0.60215571746853735,9.1548716825720348E-5]
["1990-05-01","2002-05-31","1971-04-12","2002-05-31",true,1067.1400149999999,361.23001099999999,1,1067.1400149999999,-9.1229690981223469E-3,15.501744291211171,"2002-05-31",1067.1400149999999,"2002-05-31",1067.1400149999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.1229690981223469E-3,false,false,false,false,false,false,1,1,1,1,1,1,63.457000000000001,129.1,0,17.38,1.6774,1.4555,5991.6509999999998,1.2373021863129632E-2,5.5710306406685237E-3,0.91700000000000004,2.0416496529195593E-2,1.4598,0.62460961898813239,9.1548716825720348E-5]
["1990-06-01","2002-06-30","1971-04-19","2002-06-30",true,989.82000700000003,358.01998900000001,1,989.82000700000003,-7.5214350260175575E-2,14.378559914500865,"2002-06-30",989.82000700000003,"2002-06-30",989.82000700000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.5214350260175575E-2,false,false,false,false,false,false,1,1,1,1,1,1,63.457000000000001,129.9,0,17.38,1.7102999999999999,1.4359999999999999,5991.6509999999998,1.2373021863129632E-2,5.5679287305122494E-3,0.95609999999999995,2.0383204239706482E-2,1.4837,0.63722678901421015,9.1548716825720348E-5]
["1990-07-01","2002-07-31","1971-04-26","2002-07-31",true,911.61999500000002,356.14999399999999,1,911.61999500000002,-8.2299884394633427E-2,13.242592213398733,"2002-07-31",911.61999500000002,"2002-07-31",911.61999500000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.2299884394633427E-2,false,false,false,false,false,false,1,1,1,1,1,1,64.001000000000005,130.5,0,17.43,1.8098000000000001,1.4155,6042.2529999999997,1.2316180998595955E-2,5.5555555555555558E-3,0.99350000000000005,2.0466639377814164E-2,1.5565,0.67362748400134731,9.0616711968981534E-5]
["1990-08-01","2002-08-31","1971-05-03","2002-08-31",true,916.07000700000003,322.55999800000001,1,916.07000700000003,4.869557516394645E-3,13.307235041094424,"2002-08-31",916.07000700000003,"2002-08-31",916.07000700000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.869557516394645E-3,false,false,false,false,false,false,1,1,1,1,1,1,64.001000000000005,131.6,0,17.37,1.9013,1.3554999999999999,6042.2529999999997,1.2316180998595955E-2,5.5401662049861496E-3,0.97809999999999997,2.0542317173377157E-2,1.5367999999999999,0.68013330612800116,9.0616711968981534E-5]
["1990-09-01","2002-09-30","1971-05-10","2002-09-30",true,815.28002900000001,306.04998799999998,1,815.28002900000001,-0.11656114051860303,11.843115577752213,"2002-09-30",815.28002900000001,"2002-09-30",815.28002900000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-0.11656114051860303,false,false,false,false,false,false,1,1,1,1,1,1,64.001000000000005,132.5,0,17.52,1.8794,1.3085,6042.2529999999997,1.2316180998595955E-2,5.5309734513274336E-3,0.98060000000000003,2.0610057708161583E-2,1.5563,0.6663557006730193,9.0616711968981534E-5]
["1990-10-01","2002-10-31","1971-05-17","2002-10-31",true,885.76000999999997,304,1,885.76000999999997,8.2914396747896094E-2,12.866938719752396,"2002-10-31",885.76000999999997,"2002-10-31",885.76000999999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.2914396747896094E-2,false,false,false,false,false,false,1,1,1,1,1,1,64.477000000000004,133.4,0,18.059999999999999,1.9456,1.2895000000000001,6055.22,1.2246797462463566E-2,5.5187637969094927E-3,0.98119999999999996,2.0665426741062202E-2,1.5575000000000001,0.67599540323125795,8.9845015551273734E-5]
["1990-11-01","2002-11-30","1971-05-24","2002-11-30",true,936.30999799999995,322.22000100000002,1,936.30999799999995,5.5500571250327826E-2,13.601250034936086,"2002-11-30",936.30999799999995,"2002-11-30",936.30999799999995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.5500571250327826E-2,false,false,false,false,false,false,1,1,1,1,1,1,64.477000000000004,133.69999999999999,0,18.100000000000001,1.9641999999999999,1.2762,6055.22,1.2246797462463566E-2,5.5096418732782371E-3,1.0013000000000001,2.0678246484698098E-2,1.5710999999999999,0.68152388741225378,8.9845015551273734E-5]
["1990-12-01","2002-12-31","1971-05-31","2002-12-31",true,879.82000700000003,330.22000100000002,1,879.82000700000003,-6.222926703765793E-2,12.780651628742108,"2002-12-31",879.82000700000003,"2002-12-31",879.82000700000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.222926703765793E-2,false,false,false,false,false,false,1,1,1,1,1,1,64.477000000000004,134.19999999999999,0,18.170000000000002,1.9218999999999999,1.2765,6055.22,1.2246797462463566E-2,5.5005500550055E-3,1.0194000000000001,2.0678246484698098E-2,1.5863,0.67294751009421261,8.9845015551273734E-5]
["1991-01-01","2003-01-31","1971-06-07","2003-01-31",true,855.70001200000002,343.92999300000002,1,855.70001200000002,-2.7797487603989514E-2,12.430273993624292,"2003-01-31",855.70001200000002,"2003-01-31",855.70001200000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.7797487603989514E-2,false,false,false,false,false,false,1,1,1,1,1,1,65.108999999999995,134.69999999999999,0,".",1.9346000000000001,".",6074.6360000000004,1.2191405059433098E-2,5.4764512595837896E-3,1.0622,2.0678246484698098E-2,1.6174999999999999,0.67294751009421261,8.9073726769015336E-5]
["1991-02-01","2003-02-28","1971-06-14","2003-02-28",true,841.15002400000003,367.07000699999998,1,841.15002400000003,-1.7149829750079986E-2,12.218914481052561,"2003-02-28",841.15002400000003,"2003-02-28",841.15002400000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.7149829750079986E-2,false,false,false,false,false,false,1,1,1,1,1,1,65.108999999999995,134.80000000000001,0,18.600000000000001,1.9641,1.2524999999999999,6074.6360000000004,1.2191405059433098E-2,5.4466230936819175E-3,1.0785,2.0907380305247754E-2,1.6079000000000001,0.73083388145874439,8.9073726769015336E-5]
["1991-03-01","2003-03-31","1971-06-21","2003-03-31",true,848.17999299999997,375.22000100000002,1,848.17999299999997,8.3228374674983053E-3,12.3210348966319,"2003-03-31",848.17999299999997,"2003-03-31",848.17999299999997,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.3228374674983053E-3,false,false,false,false,false,false,1,1,1,1,1,1,65.108999999999995,134.80000000000001,0,19.079999999999998,1.8213999999999999,1.3320000000000001,6074.6360000000004,1.2191405059433098E-2,5.4377379010331697E-3,1.0797000000000001,2.0981955518254304E-2,1.5825,0.73762631850704441,8.9073726769015336E-5]
["1991-04-01","2003-04-30","1971-06-28","2003-04-30",true,916.919983,375.33999599999999,1,916.919983,7.7927339742111107E-2,13.319582165577124,"2003-04-30",916.919983,"2003-04-30",916.919983,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.7927339742111107E-2,false,false,false,false,false,false,1,1,1,1,1,1,65.587000000000003,135.1,0,19.61,1.7497,1.4381999999999999,6155.42,1.2155690078525757E-2,5.4585152838427953E-3,1.0862000000000001,2.107481559536354E-2,1.5739000000000001,0.73871611139838966,8.7964108532580113E-5]
["1991-05-01","2003-05-31","1971-07-05","2003-05-31",true,963.59002699999996,389.82998700000002,1,963.59002699999996,4.9645712049834187E-2,13.997531711070996,"2003-05-31",963.59002699999996,"2003-05-31",963.59002699999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.9645712049834187E-2,false,false,false,false,false,false,1,1,1,1,1,1,65.587000000000003,135.6,0,20.2,1.7238,1.4450000000000001,6155.42,1.2155690078525757E-2,5.4674685620557679E-3,1.1556,2.1119324181626188E-2,1.6224000000000001,0.7451564828614009,8.7964108532580113E-5]
["1991-06-01","2003-06-30","1971-07-12","2003-06-30",true,974.5,371.16000400000001,1,974.5,1.125859799063666E-2,14.156014767926491,"2003-06-30",974.5,"2003-06-30",974.5,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.125859799063666E-2,false,false,false,false,false,false,1,1,1,1,1,1,65.587000000000003,136,0,20.89,1.6496999999999999,1.4822,6155.42,1.2155690078525757E-2,5.4614964500273077E-3,1.1674,2.1244954323348206E-2,1.6609,0.76793119336507443,8.7964108532580113E-5]
["1991-07-01","2003-07-31","1971-07-19","2003-07-31",true,990.30999799999995,387.80999800000001,1,990.30999799999995,1.6093504459204055E-2,14.385677738854032,"2003-07-31",990.30999799999995,"2003-07-31",990.30999799999995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.6093504459204055E-2,false,false,false,false,false,false,1,1,1,1,1,1,66.099000000000004,136.19999999999999,0,23.09,1.6513,1.5649999999999999,6231.0469999999996,1.2090144114517844E-2,5.4436581382689168E-3,1.1365000000000001,2.1510002151000213E-2,1.6221000000000001,0.74560095436922158,8.6045464874821479E-5]
["1991-08-01","2003-08-31","1971-07-26","2003-08-31",true,1008.01001,395.42999300000002,1,1008.01001,1.7715355730742299E-2,14.642795882788846,"2003-08-31",1008.01001,"2003-08-31",1008.01001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7715355730742299E-2,false,false,false,false,false,false,1,1,1,1,1,1,66.099000000000004,136.6,0,25.74,1.6840999999999999,1.5357000000000001,6231.0469999999996,1.2090144114517844E-2,5.4200542005420054E-3,1.1154999999999999,2.1654395842355997E-2,1.5939000000000001,0.73163593795727244,8.6045464874821479E-5]
["1991-09-01","2003-09-30","1971-08-02","2003-09-30",true,995.96997099999999,387.85998499999999,1,995.96997099999999,-1.2016271605865483E-2,14.46789699116195,"2003-09-30",995.96997099999999,"2003-09-30",995.96997099999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.2016271605865483E-2,false,false,false,false,false,false,1,1,1,1,1,1,66.099000000000004,137,0,25.82,1.7264999999999999,1.5285,6231.0469999999996,1.2090144114517844E-2,5.4024851431658562E-3,1.1267,2.1654395842355997E-2,1.6154999999999999,0.73163593795727244,8.6045464874821479E-5]
["1991-10-01","2003-10-31","1971-08-09","2003-10-31",true,1050.709961,392.45001200000002,1,1050.709961,5.3504260464530697E-2,15.263074114646967,"2003-10-31",1050.709961,"2003-10-31",1050.709961,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.3504260464530697E-2,false,false,false,false,false,false,1,1,1,1,1,1,66.492000000000004,137.19999999999999,0,25.77,1.7231000000000001,1.452,6297.7610000000004,1.2019086309058786E-2,5.4083288263926449E-3,1.1714,2.1881838074398249E-2,1.6792,0.76057195010648004,8.4390101344916613E-5]
["1991-11-01","2003-11-30","1971-08-16","2003-11-30",true,1058.1999510000001,375.22000100000002,1,1058.1999510000001,7.1032161687569423E-3,15.371876997203788,"2003-11-30",1058.1999510000001,"2003-11-30",1058.1999510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.1032161687569423E-3,false,false,false,false,false,false,1,1,1,1,1,1,66.492000000000004,137.80000000000001,0,25.85,1.7796000000000001,1.4610000000000001,6297.7610000000004,1.2019086309058786E-2,5.4054054054054057E-3,1.171,2.2060445621001547E-2,1.6897,0.74727245553728883,8.4390101344916613E-5]
["1991-12-01","2003-12-31","1971-08-23","2003-12-31",true,1111.920044,417.08999599999999,1,1111.920044,4.9518985182709981E-2,16.152238649171345,"2003-12-31",1111.920044,"2003-12-31",1111.920044,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.9518985182709981E-2,false,false,false,false,false,false,1,1,1,1,1,1,66.492000000000004,138.19999999999999,0,25.8,1.8271999999999999,1.4359999999999999,6297.7610000000004,1.2019086309058786E-2,5.3908355795148251E-3,1.2298,2.1848372296263928E-2,1.7516,0.76905329539337075,8.4390101344916613E-5]
["1992-01-01","2004-01-31","1971-08-30","2004-01-31",true,1131.130005,408.77999899999998,1,1131.130005,1.71288471121341E-2,16.431290975089553,"2004-01-31",1131.130005,"2004-01-31",1131.130005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.71288471121341E-2,false,false,false,false,false,false,1,1,1,1,1,1,66.739000000000004,138.30000000000001,0,".",1.8089999999999999,".",6395.8360000000002,1.1930326890956813E-2,5.3676865271068165E-3,1.2638,2.1848372296263928E-2,1.8254999999999999,0.76905329539337075,8.3201805146364461E-5]
["1992-02-01","2004-02-29","1971-09-06","2004-02-29",true,1144.9399410000001,412.70001200000002,1,1144.9399410000001,1.2135044877681666E-2,16.631900167454994,"2004-02-29",1144.9399410000001,"2004-02-29",1144.9399410000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.2135044877681666E-2,false,false,false,false,false,false,1,1,1,1,1,1,66.739000000000004,138.6,0,25.95,1.7778,1.429,6395.8360000000002,1.1930326890956813E-2,5.3561863952865567E-3,1.264,2.2065313327449251E-2,1.8673,0.79409195584848724,8.3201805146364461E-5]
["1992-03-01","2004-03-31","1971-09-13","2004-03-31",true,1126.209961,403.69000199999999,1,1126.209961,-1.6494203768324594E-2,16.359820256235938,"2004-03-31",1126.209961,"2004-03-31",1126.209961,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN516:$BT516,AK$7),1)","v":1},1,1,0,0,0,0,0,0,-1.6494203768324594E-2,false,false,false,false,false,false,1,1,1,1,1,1,66.739000000000004,139.1,0,26.2,1.7238,1.4844999999999999,6395.8360000000002,1.1930326890956813E-2,5.3447354355959384E-3,1.2261,2.2065313327449251E-2,1.8261000000000001,0.78721561835786824,8.3201805146364461E-5]
["1992-04-01","2004-04-30","1971-09-20","2004-04-30",true,1107.3000489999999,414.95001200000002,1,1107.3000489999999,-1.6933314613340047E-2,16.085126573801674,"2004-04-30",1107.3000489999999,"2004-04-30",1107.3000489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.6933314613340047E-2,false,false,false,false,false,false,1,1,1,1,1,1,67.14,139.4,0,29,1.7565999999999999,1.5089999999999999,6502.8190000000004,1.1833759348669886E-2,5.3361792956243331E-3,1.1989000000000001,2.3041474654377881E-2,1.8030999999999999,0.79195374990100587,8.2085645207125897E-5]
["1992-05-01","2004-05-31","1971-09-27","2004-05-31",true,1120.6800539999999,415.35000600000001,1,1120.6800539999999,1.2011028138810899E-2,16.279490399737981,"2004-05-31",1120.6800539999999,"2004-05-31",1120.6800539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.2011028138810899E-2,false,false,false,false,false,false,1,1,1,1,1,1,67.14,139.69999999999999,0,28.4,1.8095000000000001,1.5009999999999999,6502.8190000000004,1.1833759348669886E-2,5.3134962805526037E-3,1.2,2.2461814914645103E-2,1.786,0.7701786814540974,8.2085645207125897E-5]
["1992-06-01","2004-06-30","1971-10-04","2004-06-30",true,1140.839966,408.14001500000001,1,1140.839966,1.7829111261681307E-2,16.572342130874052,"2004-06-30",1140.839966,"2004-06-30",1140.839966,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7829111261681307E-2,false,false,false,false,false,false,1,1,1,1,1,1,67.14,140.1,0,28.7,1.8551,1.4617,6502.8190000000004,1.1833759348669886E-2,5.2938062466913712E-3,1.2145999999999999,2.2011886418666079E-2,1.8279000000000001,0.79936051159072752,8.2085645207125897E-5]
["1992-07-01","2004-07-31","1971-10-11","2004-07-31",true,1101.719971,424.209991,1,1101.719971,-3.4892234735206334E-2,16.004067911334584,"2004-07-31",1101.719971,"2004-07-31",1101.719971,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.4892234735206334E-2,false,false,false,false,false,false,1,1,1,1,1,1,67.468000000000004,140.5,0,28.65,1.9177,1.3665,6595.8509999999997,1.1756960120391272E-2,5.2882072977260709E-3,1.2265999999999999,2.1795989537925022E-2,1.8438000000000001,0.79942441442161649,8.0730748905250688E-5]
["1992-08-01","2004-08-31","1971-10-18","2004-08-31",true,1104.23999,414.02999899999998,1,1104.23999,2.2847378381895284E-3,16.040674813519765,"2004-08-31",1104.23999,"2004-08-31",1104.23999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.2847378381895284E-3,false,false,false,false,false,false,1,1,1,1,1,1,67.468000000000004,140.80000000000001,0,28.48,1.9434,1.3194999999999999,6595.8509999999997,1.1756960120391272E-2,5.2854122621564482E-3,1.2191000000000001,2.1551724137931036E-2,1.8203,0.78149421694279453,8.0730748905250688E-5]
["1992-09-01","2004-09-30","1971-10-25","2004-09-30",true,1114.579956,417.79998799999998,1,1114.579956,9.3203063814545888E-3,16.190877698482165,"2004-09-30",1114.579956,"2004-09-30",1114.579956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.3203063814545888E-3,false,false,false,false,false,false,1,1,1,1,1,1,67.468000000000004,141.1,0,28.48,1.8465,1.2404999999999999,6595.8509999999997,1.1756960120391272E-2,5.268703898840885E-3,1.2223999999999999,2.1579628830384116E-2,1.7937000000000001,0.79270709472849776,8.0730748905250688E-5]
["1992-10-01",{"$f":"IF(B522<=$D$2,EOMONTH(B522,1))","v":"2004-10-31"},"1971-11-01","2004-10-31",true,{"$f":"LOOKUP(D523,A:A,G:G)","v":1130.1999510000001},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":418.67999300000002},{"$f":"IF(H$8,INDEX($BN523:$BT523,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F523),F523,I524)*H523","v":1130.1999510000001},1.3916951999808542E-2,16.417780602427715,"2004-10-31",1130.1999510000001,"2004-10-31",1130.1999510000001,0,0,0,0,0,0,{"$f":"LOOKUP($A523,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,V:V)),LOOKUP($D523,$A:$A,V:V),AB522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,W:W)),LOOKUP($D523,$A:$A,W:W),AC522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,X:X)),LOOKUP($D523,$A:$A,X:X),AD522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,Y:Y)),LOOKUP($D523,$A:$A,Y:Y),AE522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,Z:Z)),LOOKUP($D523,$A:$A,Z:Z),AF522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,AA:AA)),LOOKUP($D523,$A:$A,AA:AA),AG522)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,1.3916951999808542E-2,{"$f":"IF(E523,IFERROR(LN(AN523/AN522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AO523/AO522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AP523/AP522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AQ523/AQ522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AR523/AR522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AS523/AS522),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":67.932000000000002},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":141.69999999999999},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":28.48},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6529},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.2450000000000001},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":6711.1120000000001},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D523,$A:$A,BG:BG)*1,LOOKUP($D523,$A:$A,BG:BG)*1),BN522)","v":1.1666977786074294E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D523,$A:$A,BH:BH)*1,LOOKUP($D523,$A:$A,BH:BH)*1),BO522)","v":5.2410901467505235E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D523,$A:$A,BI:BI)*1,LOOKUP($D523,$A:$A,BI:BI)*1),BP522)","v":1.2506999999999999},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D523,$A:$A,BJ:BJ)*1,LOOKUP($D523,$A:$A,BJ:BJ)*1),BQ522)","v":2.1810250817884406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D523,$A:$A,BK:BK)*1,LOOKUP($D523,$A:$A,BK:BK)*1),BR522)","v":1.8077000000000001},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D523,$A:$A,BL:BL)*1,LOOKUP($D523,$A:$A,BL:BL)*1),BS522)","v":0.80025608194622277},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D523,$A:$A,BM:BM)*1,LOOKUP($D523,$A:$A,BM:BM)*1),BT522)","v":7.9494819958541869E-5}]
["1992-11-01","2004-11-30",{"$f":"IF(C523<=$D$2,C523+7)","v":"1971-11-08"},"2004-11-30",{"$f":"AND(D524>=$D$4,D523<=$D$2)","v":true},1173.8199460000001,431.35000600000001,1,1173.8199460000001,{"$f":"IFERROR(LN(I524/I523),FALSE)","v":3.7868776812645132E-2},17.051423797293676,"2004-11-30",1173.8199460000001,"2004-11-30",1173.8199460000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB524)>0.1,AB524,AN525)*AH524,AN525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC524)>0.1,AC524,AO525)*AI524,AO525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD524)>0.1,AD524,AP525)*AJ524,AP525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE524)>0.1,AE524,AQ525)*AK524,AQ525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF524)>0.1,AF524,AR525)*AL524,AR525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG524)>0.1,AG524,AS525)*AM524,AS525)","v":0},3.7868776812645132E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E524,BA523*AN524/AN523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BB523*AO524/AO523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BC523*AP524/AP523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BD523*AQ524/AQ523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BE523*AR524/AR523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BF523*AS524/AS523,1),1)","v":1},67.932000000000002,142.1,0,28.48,1.5267999999999999,1.377,6711.1120000000001,1.1666977786074294E-2,5.2164840897235268E-3,1.2997000000000001,2.2060445621001547E-2,1.8607,0.83139341536415023,7.9494819958541869E-5]
["1992-12-01","2004-12-31","1971-11-15",{"$f":"IF($D$6,C525,B525)","v":"2004-12-31"},true,1211.920044,435.709991,1,1211.920044,3.1942573502865355E-2,{"$f":"IF($E525,(K524*I525/I524),1)","v":17.604882545315682},{"$f":"IF(E525,D525,NA())","v":"2004-12-31"},{"$f":"CHOOSE($M$1,I525,J525,K525)","v":1211.920044},{"$f":"L525","v":"2004-12-31"},{"$f":"M525","v":1211.920044},{"$f":"IFERROR(CHOOSE($M$1,AN525,AU525,BA525),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO525,AV525,BB525),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP525,AW525,BC525),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ525,AX525,BD525),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR525,AY525,BE525),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS525,AZ525,BF525),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A525,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J525","v":3.1942573502865355E-2},false,false,false,false,false,false,1,1,1,1,1,1,67.932000000000002,142.30000000000001,0,28.6,1.5509999999999999,1.415,6711.1120000000001,1.1666977786074294E-2,5.2164840897235268E-3,1.3406,2.2573363431151242E-2,1.9286000000000001,0.87412587412587417,7.9494819958541869E-5]
["1993-01-01","2005-01-31","1971-11-22","2005-01-31",true,1181.2700199999999,438.77999899999998,1,1181.2700199999999,-2.561576734361189E-2,17.15964684251291,"2005-01-31",1181.2700199999999,"2005-01-31",1181.2700199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.561576734361189E-2,false,false,false,false,false,false,1,1,1,1,1,1,68.313000000000002,142.80000000000001,0,".",1.5325,".",6766.665,1.1575279832389948E-2,5.2192066805845511E-3,1.3123,2.31107002542177E-2,1.8796999999999999,0.87627059235892046,7.781436868774705E-5]
["1993-02-01","2005-02-28","1971-11-29","2005-02-28",true,1203.599976,443.38000499999998,1,1203.599976,1.8726898003228021E-2,17.484021585358622,"2005-02-28",1203.599976,"2005-02-28",1203.599976,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.8726898003228021E-2,false,false,false,false,false,false,1,1,1,1,1,1,68.313000000000002,143.1,0,29.35,1.4395,1.5185,6766.665,1.1575279832389948E-2,5.1975051975051969E-3,1.3012999999999999,2.2904260192395786E-2,1.8871,0.83773142330568817,7.781436868774705E-5]
["1993-03-01","2005-03-31","1971-12-06","2005-03-31",true,1180.589966,451.67001299999998,1,1180.589966,-1.9302761113509079E-2,17.149768079591425,"2005-03-31",1180.589966,"2005-03-31",1180.589966,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.9302761113509079E-2,false,false,false,false,false,false,1,1,1,1,1,1,68.313000000000002,143.30000000000001,0,33.5,1.4617,1.5265,6766.665,1.1575279832389948E-2,5.1786639047125844E-3,1.3185,2.2946305644791189E-2,1.9043000000000001,0.85807448086493909,7.781436868774705E-5]
["1993-04-01","2005-04-30","1971-12-13","2005-04-30",true,1156.849976,440.19000199999999,1,1156.849976,-2.0313511294501645E-2,16.80491056391115,"2005-04-30",1156.849976,"2005-04-30",1156.849976,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.0313511294501645E-2,false,false,false,false,false,false,1,1,1,1,1,1,68.718999999999994,143.80000000000001,0,31.5,1.5447,1.4823999999999999,6839.59,1.1494781369258357E-2,5.1626226122870418E-3,1.2943,2.2925263640531868E-2,1.8960999999999999,0.83042683939544926,7.6996460472712064E-5]
["1993-05-01","2005-05-31","1971-12-20","2005-05-31",true,1191.5,450.19000199999999,1,1191.5,2.9512244131097209E-2,17.308252022559696,"2005-05-31",1191.5,"2005-05-31",1191.5,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.9512244131097209E-2,false,false,false,false,false,false,1,1,1,1,1,1,68.718999999999994,144.19999999999999,0,31.65,1.5477000000000001,1.4350000000000001,6839.59,1.1494781369258357E-2,5.1652892561983473E-3,1.2697000000000001,2.2999080036798531E-2,1.8559000000000001,0.84047739115817788,7.6996460472712064E-5]
["1993-06-01","2005-06-30","1971-12-27","2005-06-30",true,1191.329956,450.52999899999998,1,1191.329956,-1.4272441040996393E-4,17.305781888772934,"2005-06-30",1191.329956,"2005-06-30",1191.329956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.4272441040996393E-4,false,false,false,false,false,false,1,1,1,1,1,1,68.718999999999994,144.30000000000001,0,31.7,1.5082,1.425,6839.59,1.1494781369258357E-2,5.1626226122870418E-3,1.2155,2.2878059940517045E-2,1.8177000000000001,0.79814829595338821,7.6996460472712064E-5]
["1993-07-01","2005-07-31","1972-01-03","2005-07-31",true,1234.1800539999999,448.13000499999998,1,1234.1800539999999,3.5336532551987196E-2,17.928241221861796,"2005-07-31",1234.1800539999999,"2005-07-31",1234.1800539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.5336532551987196E-2,false,false,false,false,false,false,1,1,1,1,1,1,69.128,144.5,0,31.6,1.4955000000000001,1.5065,6918.2539999999999,1.1391727327614686E-2,5.1308363263211903E-3,1.2040999999999999,2.3014959723820481E-2,1.7506999999999999,0.77130736598534522,7.5585372809356373E-5]
["1993-08-01","2005-08-31","1972-01-10","2005-08-31",true,1220.329956,463.55999800000001,1,1220.329956,-1.1285547781927063E-2,17.727048618654788,"2005-08-31",1220.329956,"2005-08-31",1220.329956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.1285547781927063E-2,false,false,false,false,false,false,1,1,1,1,1,1,69.128,144.80000000000001,0,31.6,1.4914000000000001,1.5229999999999999,6918.2539999999999,1.1391727327614686E-2,5.0994390617032127E-3,1.2295,2.3057412958266084E-2,1.7944,0.78247261345852892,7.5585372809356373E-5]
["1993-09-01","2005-09-30","1972-01-17","2005-09-30",true,1228.8100589999999,458.92999300000002,1,1228.8100589999999,6.9249914966113208E-3,17.850234317271038,"2005-09-30",1228.8100589999999,"2005-09-30",1228.8100589999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.9249914966113208E-3,false,false,false,false,false,false,1,1,1,1,1,1,69.128,145,0,31.63,1.5247999999999999,1.4590000000000001,6918.2539999999999,1.1391727327614686E-2,5.0301810865191147E-3,1.2234,2.2758306781975421E-2,1.8064,0.80645161290322587,7.5585372809356373E-5]
["1993-10-01","2005-10-31","1972-01-24","2005-10-31",true,1207.01001,467.82998700000002,1,1207.01001,-1.790003404276953E-2,17.533557236116067,"2005-10-31",1207.01001,"2005-10-31",1207.01001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.790003404276953E-2,false,false,false,false,false,false,1,1,1,1,1,1,69.504999999999995,145.6,0,31.53,1.5023,1.4247000000000001,7034.3559999999998,1.1300839652386171E-2,5.0226017076845809E-3,1.2021999999999999,2.2758306781975421E-2,1.7650999999999999,0.77579519006982156,7.4684885795606886E-5]
["1993-11-01","2005-11-30","1972-01-31","2005-11-30",true,1249.4799800000001,461.790009,1,1249.4799800000001,3.4581213385394466E-2,18.150494663015397,"2005-11-30",1249.4799800000001,"2005-11-30",1249.4799800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.4581213385394466E-2,false,false,false,false,false,false,1,1,1,1,1,1,69.504999999999995,146,0,31.43,1.4807999999999999,1.5015000000000001,7034.3559999999998,1.1300839652386171E-2,5.0479555779909136E-3,1.1789000000000001,2.2212350066637049E-2,1.7349000000000001,0.77501356273734789,7.4684885795606886E-5]
["1993-12-01","2005-12-31","1972-02-07","2005-12-31",true,1248.290039,466.45001200000002,1,1248.290039,-9.5280276484283608E-4,18.133209057711177,"2005-12-31",1248.290039,"2005-12-31",1248.290039,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.5280276484283608E-4,false,false,false,false,false,false,1,1,1,1,1,1,69.504999999999995,146.30000000000001,0,31.44,1.4913000000000001,1.4964999999999999,7034.3559999999998,1.1300839652386171E-2,5.0479555779909136E-3,1.1860999999999999,2.1753317380900587E-2,1.7458,0.75700227100681305,7.4684885795606886E-5]
["1994-01-01","2006-01-31","1972-02-14","2006-01-31",true,1280.079956,481.60998499999999,1,1280.079956,2.5147895614926353E-2,18.595003346601025,"2006-01-31",1280.079956,"2006-01-31",1280.079956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.5147895614926353E-2,false,false,false,false,false,false,1,1,1,1,1,1,69.837000000000003,146.30000000000001,0,31.44,1.4923,1.488,7143.0110000000004,1.122246288170402E-2,5.0175614651279477E-3,1.2125999999999999,2.2246941045606226E-2,1.7685999999999999,0.76057195010648004,7.3191884161839837E-5]
["1994-02-01","2006-02-28","1972-02-21","2006-02-28",true,1280.660034,467.14001500000001,1,1280.660034,4.5305498581463483E-4,18.603429814260902,"2006-02-28",1280.660034,"2006-02-28",1280.660034,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.5305498581463483E-4,false,false,false,false,false,false,1,1,1,1,1,1,69.837000000000003,146.69999999999999,0,31.44,1.4792000000000001,1.45,7143.0110000000004,1.122246288170402E-2,5.0150451354062184E-3,1.194,2.2660321776569226E-2,1.748,0.778755548633284,7.3191884161839837E-5]
["1994-03-01","2006-03-31","1972-02-28","2006-03-31",true,1294.869995,445.76998900000001,1,1294.869995,1.1034703559257248E-2,18.809849945371891,"2006-03-31",1294.869995,"2006-03-31",1294.869995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.1034703559257248E-2,false,false,false,false,false,false,1,1,1,1,1,1,69.837000000000003,147.1,0,31.72,1.4919,1.44,7143.0110000000004,1.122246288170402E-2,5.0075112669003509E-3,1.2028000000000001,2.2547914317925591E-2,1.7442,0.75958982149639198,7.3191884161839837E-5]
["1994-04-01","2006-04-30","1972-03-06","2006-04-30",true,1310.6099850000001,450.91000400000001,1,1310.6099850000001,1.208236609148346E-2,19.03849594936062,"2006-04-30",1310.6099850000001,"2006-04-30",1310.6099850000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.208236609148346E-2,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.19999999999999,0,31.42,1.4823,1.4265000000000001,7269.7790000000005,1.1129412812180028E-2,4.9825610363726956E-3,1.2273000000000001,2.2482014388489211E-2,1.768,0.76775431861804222,7.2448249490906147E-5]
["1994-05-01","2006-05-31","1972-03-13","2006-05-31",true,1270.089966,456.5,1,1270.089966,-3.140492891059625E-2,18.449884366640596,"2006-05-31",1270.089966,"2006-05-31",1270.089966,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.140492891059625E-2,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.5,0,31.37,1.5042,1.411,7269.7790000000005,1.1129412812180028E-2,4.9677098857426726E-3,1.2766999999999999,2.2336385972749607E-2,1.8687,0.80736315194574526,7.2448249490906147E-5]
["1994-06-01","2006-06-30","1972-03-20","2006-06-30",true,1270.1999510000001,444.26998900000001,1,1270.1999510000001,8.6592478545621289E-5,18.451482057029772,"2006-06-30",1270.1999510000001,"2006-06-30",1270.1999510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.6592478545621289E-5,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.9,0,31.38,1.5262,1.4005000000000001,7269.7790000000005,1.1129412812180028E-2,4.9554013875123884E-3,1.2661,2.1649707728945661E-2,1.8434999999999999,0.81987373944412556,7.2448249490906147E-5]
["1994-07-01","2006-07-31","1972-03-27","2006-07-31",true,1276.660034,458.26001000000002,1,1276.660034,5.0729894005535608E-3,18.54532405841513,"2006-07-31",1276.660034,"2006-07-31",1276.660034,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.0729894005535608E-3,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,148.4,0,31.372499999999999,1.5467,1.3354999999999999,7352.37,1.1052044075551774E-2,4.9285362247412515E-3,1.2681,2.1800741225201658E-2,1.8443000000000001,0.81652649628480456,7.1905686200996819E-5]
["1994-08-01","2006-08-31","1972-04-03","2006-08-31",true,1303.8199460000001,475.48998999999998,1,1303.8199460000001,2.1051056539239044E-2,18.939860862281304,"2006-08-31",1303.8199460000001,"2006-08-31",1303.8199460000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.1051056539239044E-2,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,149,0,31.372499999999999,1.5422,1.3314999999999999,7352.37,1.1052044075551774E-2,4.9067713444553478E-3,1.2809999999999999,2.1500752526338422E-2,1.8940999999999999,0.81188601120402693,7.1905686200996819E-5]
["1994-09-01","2006-09-30","1972-04-10","2006-09-30",true,1335.849976,462.709991,1,1335.849976,2.4269399645975777E-2,19.4051431380095,"2006-09-30",1335.849976,"2006-09-30",1335.849976,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.4269399645975777E-2,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,149.30000000000001,0,31.375,1.5661,1.3240000000000001,7352.37,1.1052044075551774E-2,4.9309664694280079E-3,1.2722,2.1561017680034496E-2,1.8838999999999999,0.81247968800779991,7.1905686200996819E-5]
["1994-10-01","2006-10-31","1972-04-17","2006-10-31",true,1377.9399410000001,472.35000600000001,1,1377.9399410000001,3.1021812065774996E-2,20.016560445471288,"2006-10-31",1377.9399410000001,"2006-10-31",1377.9399410000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1021812065774996E-2,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,149.4,0,31.3675,1.6064000000000001,1.2865,7475.65,1.1011396795683533E-2,4.9529470034670627E-3,1.2617,2.1762785636561477E-2,1.8765000000000001,0.79974408189379398,7.098513741586841E-5]
["1994-11-01","2006-11-30","1972-04-24","2006-11-30",true,1400.630005,453.69000199999999,1,1400.630005,1.6332551509721831E-2,20.346166275198531,"2006-11-30",1400.630005,"2006-11-30",1400.630005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.6332551509721831E-2,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,149.80000000000001,0,31.39,1.5891999999999999,1.248,7475.65,1.1011396795683533E-2,4.9504950495049506E-3,1.2887999999999999,2.2326412145568207E-2,1.9125000000000001,0.80431110753639501,7.098513741586841E-5]
["1994-12-01","2006-12-31","1972-05-01","2006-12-31",true,1418.3000489999999,459.26998900000001,1,1418.3000489999999,1.2536866895427328E-2,20.602849090810547,"2006-12-31",1418.3000489999999,"2006-12-31",1418.3000489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.2536866895427328E-2,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,150.1,0,31.422499999999999,1.5587,1.3305,7475.65,1.1011396795683533E-2,4.9236829148202859E-3,1.3205,2.247191011235955E-2,1.9629000000000001,0.83703021679082612,7.098513741586841E-5]
["1995-01-01","2007-01-31","1972-05-08","2007-01-31",true,1438.23999,470.42001299999998,1,1438.23999,1.396113102318236E-2,20.892505426641829,"2007-01-31",1438.23999,"2007-01-31",1438.23999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.396113102318236E-2,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,150.5,0,31.372499999999999,1.5746,1.31,7552.116,1.0904174117852314E-2,4.915526674105497E-3,1.2992999999999999,2.247191011235955E-2,1.9587000000000001,0.83703021679082612,7.0122160517058376E-5]
["1995-02-01","2007-02-28","1972-05-15","2007-02-28",true,1406.8199460000001,487.39001500000001,1,1406.8199460000001,-2.2088337095889421E-2,20.436084075309967,"2007-02-28",1406.8199460000001,"2007-02-28",1406.8199460000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.2088337095889421E-2,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,150.9,0,31.372499999999999,1.5720000000000001,1.2889999999999999,7552.116,1.0904174117852314E-2,4.8965361902989822E-3,1.3080000000000001,2.2722108611679163E-2,1.9589000000000001,0.8046994447573832,7.0122160517058376E-5]
["1995-03-01","2007-03-31","1972-05-22","2007-03-31",true,1420.8599850000001,500.709991,1,1420.8599850000001,9.9305117427416559E-3,20.640035844859753,"2007-03-31",1420.8599850000001,"2007-03-31",1420.8599850000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.9305117427416559E-3,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,151.19999999999999,0,31.414999999999999,1.6002000000000001,1.2404999999999999,7552.116,1.0904174117852314E-2,4.8712053310471142E-3,1.3246,2.2670596236681027E-2,1.9474,0.81792900376247346,7.0122160517058376E-5]
["1995-04-01","2007-04-30","1972-05-29","2007-04-30",true,1482.369995,514.71002199999998,1,1482.369995,4.2379843421614979E-2,21.53355725064252,"2007-04-30",1482.369995,"2007-04-30",1482.369995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.2379843421614979E-2,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,151.80000000000001,0,31.43,1.6073,1.133,7613.6379999999999,1.0834118806946836E-2,4.8566322169554749E-3,1.3512999999999999,2.3201856148491878E-2,1.9879,0.82467425366980052,6.9171629615805556E-5]
["1995-05-01","2007-05-31","1972-06-05","2007-05-31",true,1530.619995,533.40002400000003,1,1530.619995,3.2030723854388307E-2,22.234457930532159,"2007-05-31",1530.619995,"2007-05-31",1530.619995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.2030723854388307E-2,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,152.1,0,31.44,1.5873999999999999,1.1459999999999999,7613.6379999999999,1.0834118806946836E-2,4.8366424028439461E-3,1.3517999999999999,2.4390243902439025E-2,1.9842,0.82297753271335683,6.9171629615805556E-5]
["1995-06-01","2007-06-30","1972-06-12","2007-06-30",true,1503.349976,544.75,1,1503.349976,-1.7976943517687454E-2,21.838321664051261,"2007-06-30",1503.349976,"2007-06-30",1503.349976,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.7976943517687454E-2,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,152.4,0,31.42,1.5948,1.171,7613.6379999999999,1.0834118806946836E-2,4.825463003175154E-3,1.3421000000000001,2.4832381425378691E-2,1.9866999999999999,0.81307423367753473,6.9171629615805556E-5]
["1995-07-01","2007-07-31","1972-06-19","2007-07-31",true,1455.2700199999999,562.05999799999995,1,1455.2700199999999,-3.2504471133686229E-2,21.13989111794838,"2007-07-31",1455.2700199999999,"2007-07-31",1455.2700199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.2504471133686229E-2,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,152.6,0,31.41,1.5952,1.1515,7701.9769999999999,1.0778649650771752E-2,4.8168860758274201E-3,1.3726,2.464268112370626E-2,2.0354999999999999,0.81699346405228757,6.8182104856577243E-5]
["1995-08-01","2007-08-31","1972-06-26","2007-08-31",true,1473.98999,561.88000499999998,1,1473.98999,1.2781538537818309E-2,21.411825619513433,"2007-08-31",1473.98999,"2007-08-31",1473.98999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN557:$BT557,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,1.2781538537818309E-2,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,152.9,0,31.42,1.5668,1.1459999999999999,7701.9769999999999,1.0778649650771752E-2,4.8154015804147982E-3,1.3626,2.4844720496894408E-2,2.0110000000000001,0.8324315325064513,6.8182104856577243E-5]
["1995-09-01","2007-09-30","1972-07-03","2007-09-30",true,1526.75,584.40997300000004,1,1526.75,3.5168290421797546E-2,22.178240684383571,"2007-09-30",1526.75,"2007-09-30",1526.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.5168290421797546E-2,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,153.1,0,31.925000000000001,1.5589999999999999,1.2010000000000001,7701.9769999999999,1.0778649650771752E-2,4.7950821637328753E-3,1.391,2.4612355402412009E-2,2.0184000000000002,0.82843177864302875,6.8182104856577243E-5]
["1995-10-01","2007-10-31","1972-07-10","2007-10-31",true,1549.380005,581.5,1,1549.380005,1.4713561015805812E-2,22.50697407071323,"2007-10-31",1549.380005,"2007-10-31",1549.380005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.4713561015805812E-2,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.5,0,33.94,1.5779000000000001,1.1559999999999999,7803.0730000000003,1.073594932631918E-2,4.7803432286438168E-3,1.4233,2.5188916876574305E-2,2.0449000000000002,0.85594453479414545,6.7297889464158729E-5]
["1995-11-01","2007-11-30","1972-07-17","2007-11-30",true,1481.1400149999999,605.36999500000002,1,1481.1400149999999,-4.5042782469179185E-2,21.515690021248727,"2007-11-30",1481.1400149999999,"2007-11-30",1481.1400149999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.5042782469179185E-2,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.69999999999999,0,34.6,1.5625,1.1395,7803.0730000000003,1.073594932631918E-2,4.7430680061090712E-3,1.4682999999999999,2.5497195308516064E-2,2.0701000000000001,0.86273833146406698,6.7297889464158729E-5]
["1995-12-01","2007-12-31","1972-07-24","2007-12-31",true,1468.3599850000001,615.92999299999997,1,1468.3599850000001,-8.6659501476144991E-3,21.330041695528315,"2007-12-31",1468.3599850000001,"2007-12-31",1468.3599850000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.6659501476144991E-3,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.9,0,34.93,1.5405,1.1739999999999999,7803.0730000000003,1.073594932631918E-2,4.729362245501194E-3,1.4559,2.5303643724696356E-2,2.0160999999999998,0.8859750155045627,6.7297889464158729E-5]
["1996-01-01","2008-01-31","1972-07-31","2008-01-31",true,1378.5500489999999,636.02002000000005,1,1378.5500489999999,-6.3113863842205242E-2,20.025423142093182,"2008-01-31",1378.5500489999999,"2008-01-31",1378.5500489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.3113863842205242E-2,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,154.69999999999999,0,".",1.5287999999999999,".",7905.7349999999997,1.0696445571136711E-2,4.7131128224947444E-3,1.4728000000000001,2.5303643724696356E-2,1.9702,0.8859750155045627,6.7509550407322252E-5]
["1996-02-01","2008-02-29","1972-08-07","2008-02-29",true,1330.630005,640.42999299999997,1,1330.630005,-3.5379739629056911E-2,19.329315547897505,"2008-02-29",1330.630005,"2008-02-29",1330.630005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.5379739629056911E-2,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,155,0,36.61,1.536,1.2195,7905.7349999999997,1.0696445571136711E-2,4.7017448175017745E-3,1.4759,2.556237218813906E-2,1.9645999999999999,0.9241290084095739,6.7509550407322252E-5]
["1996-03-01","2008-03-31","1972-08-14","2008-03-31",true,1322.6999510000001,645.5,1,1322.6999510000001,-5.9774530444303862E-3,19.214120102505557,"2008-03-31",1322.6999510000001,"2008-03-31",1322.6999510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.9774530444303862E-3,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,155.5,0,34.6,1.5270999999999999,1.2053,7905.7349999999997,1.0696445571136711E-2,4.6849818222705298E-3,1.552,2.5025025025025023E-2,2.0015000000000001,0.95831336847149007,6.7509550407322252E-5]
["1996-04-01","2008-04-30","1972-08-21","2008-04-30",true,1385.589966,654.169983,1,1385.589966,4.645095216721086E-2,20.127688066687313,"2008-04-30",1385.589966,"2008-04-30",1385.589966,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.645095216721086E-2,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.1,0,34.25,1.516,1.1948000000000001,8061.8459999999995,1.0639429726566656E-2,4.6741640257639923E-3,1.5753999999999999,2.5075225677031091E-2,1.9816,0.98931539374752675,6.6793507537480341E-5]
["1996-05-01","2008-05-31","1972-08-28","2008-05-31",true,1400.380005,669.11999500000002,1,1400.380005,1.0617614761393173E-2,20.342534665458178,"2008-05-31",1400.380005,"2008-05-31",1400.380005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.0617614761393173E-2,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.4,0,34.799999999999997,1.5152000000000001,1.2497,8061.8459999999995,1.0639429726566656E-2,4.6466674101334525E-3,1.5553999999999999,2.464268112370626E-2,1.9650000000000001,0.95438060698606597,6.6793507537480341E-5]
["1996-06-01","2008-06-30","1972-09-04","2008-06-30",true,1280,670.63000499999998,1,1280,-8.9883554001504828E-2,18.593841870647438,"2008-06-30",1280,"2008-06-30",1280,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN567:$BT567,AK$7),1)","v":1},1,1,0,0,0,0,0,0,-8.9883554001504828E-2,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.69999999999999,0,35.229999999999997,1.5416000000000001,1.2509999999999999,8061.8459999999995,1.0639429726566656E-2,4.5984834201680284E-3,1.5562,2.3724792408066429E-2,1.9663999999999999,0.95914061001342799,6.6793507537480341E-5]
["1996-07-01","2008-07-31","1972-09-11","2008-07-31",true,1267.380005,639.95001200000002,1,1267.380005,-9.9082965413096608E-3,18.410518283586217,"2008-07-31",1267.380005,"2008-07-31",1267.380005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.9082965413096608E-3,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157,0,35.1,1.5529999999999999,1.2495000000000001,8157.22,1.0560777273207308E-2,4.5658764656463452E-3,1.5759000000000001,2.3132084200786492E-2,1.9887999999999999,0.98202887164882646,6.6577652345480758E-5]
["1996-08-01","2008-08-31","1972-09-18","2008-08-31",true,1282.829956,651.98999000000003,1,1282.829956,1.2116759216399294E-2,18.634951053745009,"2008-08-31",1282.829956,"2008-08-31",1282.829956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.2116759216399294E-2,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157.19999999999999,0,35.65,1.5499000000000001,1.2008000000000001,8157.22,1.0560777273207308E-2,4.5726827929946498E-3,1.4955000000000001,2.3663038334122102E-2,1.8865000000000001,0.95419847328244267,6.6577652345480758E-5]
["1996-09-01","2008-09-30","1972-09-25","2008-09-30",true,1166.3599850000001,687.330017,1,1166.3599850000001,-9.5180765335731526E-2,16.943057129172438,"2008-09-30",1166.3599850000001,"2008-09-30",1166.3599850000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.5180765335731526E-2,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157.69999999999999,0,35.85,1.5592999999999999,1.2009000000000001,8157.22,1.0560777273207308E-2,4.5687760705784529E-3,1.4341999999999999,2.3663038334122102E-2,1.7972999999999999,0.95419847328244267,6.6577652345480758E-5]
["1996-10-01","2008-10-31","1972-10-02","2008-10-31",true,968.75,705.27002000000005,1,968.75,-0.18563647358546415,14.072487743898209,"2008-10-31",968.75,"2008-10-31",968.75,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-0.18563647358546415,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,158.19999999999999,0,35.85,1.5863,1.2544999999999999,8291.1630000000005,1.0527867264649526E-2,4.6084011152330694E-3,1.3266,2.1519259737465032E-2,1.6861999999999999,0.89214024444642692,6.8187130579173304E-5]
["1996-11-01","2008-11-30","1972-10-09","2008-11-30",true,896.23999000000003,757.02002000000005,1,896.23999000000003,-7.7798357574814583E-2,13.019175509539567,"2008-11-30",896.23999000000003,"2008-11-30",896.23999000000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.7798357574814583E-2,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,158.69999999999999,0,35.840000000000003,1.6623000000000001,1.27,8291.1630000000005,1.0527867264649526E-2,4.6914657546457241E-3,1.2744,2.0242914979757085E-2,1.5327,0.85697146285028702,6.8187130579173304E-5]
["1996-12-01","2008-12-31","1972-10-16","2008-12-31",true,903.25,740.73999000000003,1,903.25,7.7911469350072987E-3,13.121005991923674,"2008-12-31",903.25,"2008-12-31",903.25,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.7911469350072987E-3,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,159.1,0,35.747,1.6638999999999999,1.3032999999999999,8291.1630000000005,1.0527867264649526E-2,4.7304137219841245E-3,1.3511,2.0024028834601523E-2,1.4854000000000001,0.82808877111626367,6.8187130579173304E-5]
["1997-01-01","2009-01-31","1972-10-23","2009-01-31",true,825.88000499999998,786.15997300000004,1,825.88000499999998,-8.9549879456922679E-2,11.997095482109,"2009-01-31",825.88000499999998,"2009-01-31",825.88000499999998,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.9549879456922679E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.4,0,".",1.6585000000000001,".",8385.7729999999992,1.0528975741239892E-2,4.7184723473928086E-3,1.3244,2.0024028834601523E-2,1.4461999999999999,0.82808877111626367,6.8910426919389681E-5]
["1997-02-01","2009-02-28","1972-10-30","2009-02-28",true,735.09002699999996,790.82000700000003,1,735.09002699999996,-0.11645651314446717,10.678240408381217,"2009-02-28",735.09002699999996,"2009-02-28",735.09002699999996,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-0.11645651314446717,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.69999999999999,0,35.9,1.6255999999999999,1.419,8385.7729999999992,1.0528975741239892E-2,4.7013469358971344E-3,1.2797000000000001,2.0479213598197831E-2,1.4421999999999999,0.861178091629349,6.8910426919389681E-5]
["1997-03-01","2009-03-31","1972-11-06","2009-03-31",true,797.86999500000002,757.11999500000002,1,797.86999500000002,8.1952693217763314E-2,11.590209781534583,"2009-03-31",797.86999500000002,"2009-03-31",797.86999500000002,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A576,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.1952693217763314E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.80000000000001,0,35.909999999999997,1.6095999999999999,1.4735,8385.7729999999992,1.0528975741239892E-2,4.7059930821901691E-3,1.3049999999999999,1.9654088050314465E-2,1.417,0.85675119945167921,6.8910426919389681E-5]
["1997-04-01","2009-04-30","1972-11-13","2009-04-30",true,872.80999799999995,801.34002699999996,1,872.80999799999995,8.9772218896205111E-2,12.678821160884461,"2009-04-30",872.80999799999995,"2009-04-30",872.80999799999995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.9772218896205111E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,159.9,0,35.89,1.6293,1.4427000000000001,8549.5030000000006,1.0544296589974484E-2,4.7012585269076528E-3,1.3199000000000001,1.9809825673534075E-2,1.4712000000000001,0.87221979938944605,6.9116424612884086E-5]
["1997-05-01","2009-05-31","1972-11-20","2009-05-31",true,919.14001499999995,848.28002900000001,1,919.14001499999995,5.1720577031934709E-2,13.351831324917592,"2009-05-31",919.14001499999995,"2009-05-31",919.14001499999995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.1720577031934709E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,159.9,0,35.770000000000003,1.6322000000000001,1.4684999999999999,8549.5030000000006,1.0544296589974484E-2,4.6943508182253476E-3,1.3646,2.014098690835851E-2,1.5418000000000001,0.87997184090109115,6.9116424612884086E-5]
["1997-06-01","2009-06-30","1972-11-27","2009-06-30",true,919.32000700000003,885.14001499999995,1,919.32000700000003,1.9580735879086813E-4,13.35444596771914,"2009-06-30",919.32000700000003,"2009-06-30",919.32000700000003,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.9580735879086813E-4,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,160.19999999999999,0,35.799999999999997,1.6449,1.4145000000000001,8549.5030000000006,1.0544296589974484E-2,4.6557102285953722E-3,1.4014,2.1376656690893545E-2,1.6369,0.93562874251497008,6.9116424612884086E-5]
["1997-07-01","2009-07-31","1972-12-04","2009-07-31",true,987.47997999999995,954.30999799999995,1,987.47997999999995,7.1521949220993447E-2,14.344567655117265,"2009-07-31",987.47997999999995,"2009-07-31",987.47997999999995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.1521949220993447E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,160.4,0,35.83,1.6694,1.4590000000000001,8685.9030000000002,1.0533190081948219E-2,4.6570978828833027E-3,1.4092,2.0942408376963352E-2,1.6377999999999999,0.93283582089552231,6.8531495464825483E-5]
["1997-08-01","2009-08-31","1972-12-11","2009-08-31",true,1020.619995,899.46997099999999,1,1020.619995,3.3009336702728598E-2,14.825974060196081,"2009-08-31",1020.619995,"2009-08-31",1020.619995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.3009336702728598E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,160.80000000000001,0,35.799999999999997,1.6034999999999999,1.526,8685.9030000000002,1.0533190081948219E-2,4.6415558495207596E-3,1.4266000000000001,2.0872469213107911E-2,1.6532,0.9373828271466067,6.8531495464825483E-5]
["1997-09-01","2009-09-30","1972-12-18","2009-09-30",true,1057.079956,947.28002900000001,1,1057.079956,3.5100067430831765E-2,15.355607458199184,"2009-09-30",1057.079956,"2009-09-30",1057.079956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.5100067430831765E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,161.19999999999999,0,".",1.6012999999999999,".",8685.9030000000002,1.0533190081948219E-2,4.6326108004688202E-3,1.4575,2.0387359836901122E-2,1.6323000000000001,0.93870271285084017,6.8531495464825483E-5]
["1997-10-01","2009-10-31","1972-12-25","2009-10-31",true,1036.1899410000001,914.61999500000002,1,1036.1899410000001,-1.9959880537446347E-2,15.05214993039805,"2009-10-31",1036.1899410000001,"2009-10-31",1036.1899410000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.9959880537446347E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.5,0,36.200000000000003,1.633,1.4609000000000001,8782.2309999999998,1.0497695755781605E-2,4.6187456410588012E-3,1.4821,2.0955574182732608E-2,1.6212,0.95932463545663849,6.7605412894988843E-5]
["1997-11-01","2009-11-30","1973-01-01","2009-11-30",true,1095.630005,955.40002400000003,1,1095.630005,5.5779077085757335E-2,15.915602391958334,"2009-11-30",1095.630005,"2009-11-30",1095.630005,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.5779077085757335E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.69999999999999,0,36.39,1.6889000000000001,1.3995,8782.2309999999998,1.0497695755781605E-2,4.6033309702901018E-3,1.4907999999999999,2.1321961620469083E-2,1.6598999999999999,0.97675327212346152,6.7605412894988843E-5]
["1997-12-01","2009-12-31","1973-01-08","2009-12-31",true,1115.099976,970.42999299999997,1,1115.099976,1.7614520614664245E-2,16.198431737270905,"2009-12-31",1115.099976,"2009-12-31",1115.099976,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7614520614664245E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.80000000000001,0,39.450000000000003,1.6597,1.4330000000000001,8782.2309999999998,1.0497695755781605E-2,4.6009376710973698E-3,1.4579,2.1640337589266392E-2,1.6226,1.0016025641025641,6.7605412894988843E-5]
["1998-01-01","2010-01-31","1973-01-15","2010-01-31",true,1073.869995,980.28002900000001,1,1073.869995,-3.7675124192644176E-2,15.599506934892936,"2010-01-31",1073.869995,"2010-01-31",1073.869995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.7675124192644176E-2,false,false,false,false,false,false,1,1,1,1,1,1,74.933000000000007,162,0,".",1.635,".",8891.8340000000007,1.0471313835746971E-2,4.5979548296917533E-3,1.4266000000000001,2.1640337589266392E-2,1.6157999999999999,1.0016025641025641,6.7044615040212353E-5]
["1998-02-01",{"$f":"IF(B586<=$D$2,EOMONTH(B586,1))","v":"2010-02-28"},"1973-01-22","2010-02-28",true,{"$f":"LOOKUP(D587,A:A,G:G)","v":1104.48999},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":1049.339966},{"$f":"IF(H$8,INDEX($BN587:$BT587,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F587),F587,I588)*H587","v":1104.48999},2.8114739638764777E-2,16.044306423260135,"2010-02-28",1104.48999,"2010-02-28",1104.48999,0,0,0,0,0,0,{"$f":"LOOKUP($A587,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,V:V)),LOOKUP($D587,$A:$A,V:V),AB586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,W:W)),LOOKUP($D587,$A:$A,W:W),AC586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,X:X)),LOOKUP($D587,$A:$A,X:X),AD586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,Y:Y)),LOOKUP($D587,$A:$A,Y:Y),AE586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,Z:Z)),LOOKUP($D587,$A:$A,Z:Z),AF586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,AA:AA)),LOOKUP($D587,$A:$A,AA:AA),AG586)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,2.8114739638764777E-2,{"$f":"IF(E587,IFERROR(LN(AN587/AN586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AO587/AO586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AP587/AP586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AQ587/AQ586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AR587/AR586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AS587/AS586),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":74.933000000000007},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":162},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":38.799999999999997},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6408},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.482},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":8891.8340000000007},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D587,$A:$A,BG:BG)*1,LOOKUP($D587,$A:$A,BG:BG)*1),BN586)","v":1.0471313835746971E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D587,$A:$A,BH:BH)*1,LOOKUP($D587,$A:$A,BH:BH)*1),BO586)","v":4.602335224893111E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D587,$A:$A,BI:BI)*1,LOOKUP($D587,$A:$A,BI:BI)*1),BP586)","v":1.3680000000000001},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D587,$A:$A,BJ:BJ)*1,LOOKUP($D587,$A:$A,BJ:BJ)*1),BQ586)","v":2.1612275772638856E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D587,$A:$A,BK:BK)*1,LOOKUP($D587,$A:$A,BK:BK)*1),BR586)","v":1.5618000000000001},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D587,$A:$A,BL:BL)*1,LOOKUP($D587,$A:$A,BL:BL)*1),BS586)","v":0.94464386926128852},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D587,$A:$A,BM:BM)*1,LOOKUP($D587,$A:$A,BM:BM)*1),BT586)","v":6.7044615040212353E-5}]
["1998-03-01","2010-03-31",{"$f":"IF(C587<=$D$2,C587+7)","v":"1973-01-29"},"2010-03-31",{"$f":"AND(D588>=$D$4,D587<=$D$2)","v":true},1169.4300539999999,1101.75,1,1169.4300539999999,{"$f":"IFERROR(LN(I588/I587),FALSE)","v":5.713281587577692E-2},16.987654299108353,"2010-03-31",1169.4300539999999,"2010-03-31",1169.4300539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB588)>0.1,AB588,AN589)*AH588,AN589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC588)>0.1,AC588,AO589)*AI588,AO589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD588)>0.1,AD588,AP589)*AJ588,AP589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE588)>0.1,AE588,AQ589)*AK588,AQ589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF588)>0.1,AF588,AR589)*AL588,AR589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG588)>0.1,AG588,AS589)*AM588,AS589)","v":0},5.713281587577692E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E588,BA587*AN588/AN587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BB587*AO588/AO587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BC587*AP588/AP587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BD587*AQ588/AQ587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BE587*AR588/AR587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BF587*AS588/AS587,1),1)","v":1},74.933000000000007,162,0,39.450000000000003,1.6618999999999999,1.4661999999999999,8891.8340000000007,1.0471313835746971E-2,4.600810662838792E-3,1.357,2.1734405564007825E-2,1.5058,0.92361688371663431,6.7044615040212353E-5]
["1998-04-01","2010-04-30","1973-02-05",{"$f":"IF($D$6,C589,B589)","v":"2010-04-30"},true,1186.6899410000001,1111.75,1,1186.6899410000001,1.4651372417397389E-2,{"$f":"IF($E589,(K588*I589/I588),1)","v":17.238378994095264},{"$f":"IF(E589,D589,NA())","v":"2010-04-30"},{"$f":"CHOOSE($M$1,I589,J589,K589)","v":1186.6899410000001},{"$f":"L589","v":"2010-04-30"},{"$f":"M589","v":1186.6899410000001},{"$f":"IFERROR(CHOOSE($M$1,AN589,AU589,BA589),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO589,AV589,BB589),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP589,AW589,BC589),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ589,AX589,BD589),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR589,AY589,BE589),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS589,AZ589,BF589),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J589","v":1.4651372417397389E-2},false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.19999999999999,0,39.549999999999997,1.6722999999999999,1.5335000000000001,8992.1949999999997,1.0422855236963614E-2,4.5997525333137078E-3,1.3416999999999999,2.2326412145568207E-2,1.5331999999999999,0.94705938062316497,6.6131740246163501E-5]
["1998-05-01","2010-05-31","1973-02-12","2010-05-31",true,1089.410034,1090.8199460000001,1,1089.410034,-8.5531572706092185E-2,15.825248362884881,"2010-05-31",1089.410034,"2010-05-31",1089.410034,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-8.5531572706092185E-2,false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.6,0,39.82,1.6382000000000001,1.4883,8992.1949999999997,1.0422855236963614E-2,4.6021445993833128E-3,1.2563,2.2624434389140271E-2,1.4669000000000001,0.92876381536175356,6.6131740246163501E-5]
["1998-06-01","2010-06-30","1973-02-19","2010-06-30",true,1030.709961,1133.839966,1,1030.709961,-5.5388449179925643E-2,14.972545335418115,"2010-06-30",1030.709961,"2010-06-30",1030.709961,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.5388449179925643E-2,false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.80000000000001,0,41.85,1.6504000000000001,1.4764999999999999,8992.1949999999997,1.0422855236963614E-2,4.6040727627659423E-3,1.2222999999999999,2.1240441801189464E-2,1.4767999999999999,0.86595081399376517,6.6131740246163501E-5]
["1998-07-01","2010-07-31","1973-02-26","2010-07-31",true,1101.599976,1120.670044,1,1101.599976,6.6515799326092917E-2,16.002324811291416,"2010-07-31",1101.599976,"2010-07-31",1101.599976,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.6515799326092917E-2,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.19999999999999,0,42.35,1.6436999999999999,1.5285,9130.6669999999995,1.0392633701232567E-2,4.5954826405643252E-3,1.2810999999999999,2.1463833440652499E-2,1.5304,0.93676814988290402,6.5491916332767043E-5]
["1998-08-01","2010-08-31","1973-03-05","2010-08-31",true,1049.329956,957.28002900000001,1,1049.329956,-4.8611823315409079E-2,15.243027556247995,"2010-08-31",1049.329956,"2010-08-31",1049.329956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.8611823315409079E-2,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.4,0,42.6,1.6342000000000001,1.4915,9130.6669999999995,1.0392633701232567E-2,4.5887767697764805E-3,1.2903,2.1574973031283709E-2,1.5661,0.96061479346781953,6.5491916332767043E-5]
["1998-09-01","2010-09-30","1973-03-12","2010-09-30",true,1141.1999510000001,1017.01001,1,1141.1999510000001,8.3928474089541724E-2,16.577571431003598,"2010-09-30",1141.1999510000001,"2010-09-30",1141.1999510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.3928474089541724E-2,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.5,0,42.65,1.6822999999999999,1.4404999999999999,9130.6669999999995,1.0392633701232567E-2,4.5813767036994614E-3,1.3103,2.1394950791613177E-2,1.5590999999999999,0.9853187506158243,6.5491916332767043E-5]
["1998-10-01","2010-10-31","1973-03-19","2010-10-31",true,1183.26001,1098.670044,1,1183.26001,3.6193052099175581E-2,17.1885543107818,"2010-10-31",1183.26001,"2010-10-31",1183.26001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.6193052099175581E-2,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,163.9,0,42.5,1.6943999999999999,1.3640000000000001,9306.2150000000001,1.0334528693818918E-2,4.5654804026753716E-3,1.3900999999999999,2.2517451024544024E-2,1.5867,1.0244851961889152,6.4744799309250693E-5]
["1998-11-01","2010-11-30","1973-03-26","2010-11-30",true,1180.5500489999999,1163.630005,1,1180.5500489999999,-2.2928764322112105E-3,17.149188227727407,"2010-11-30",1180.5500489999999,"2010-11-30",1180.5500489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.2928764322112105E-3,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,164.1,0,42.45,1.6611,1.3548,9306.2150000000001,1.0334528693818918E-2,4.5539414363131286E-3,1.3653999999999999,2.2542831379621282E-2,1.5961000000000001,1.0065425264217414,6.4744799309250693E-5]
["1998-12-01","2010-12-31","1973-04-02","2010-12-31",true,1257.6400149999999,1229.2299800000001,1,1257.6400149999999,6.3256487642950596E-2,18.269030913366148,"2010-12-31",1257.6400149999999,"2010-12-31",1257.6400149999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.3256487642950596E-2,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,164.4,0,42.61,1.6708000000000001,1.3783000000000001,9306.2150000000001,1.0334528693818918E-2,4.5357233571609997E-3,1.3221000000000001,2.2079929344226101E-2,1.5595000000000001,1.000300090027008,6.4744799309250693E-5]
["1999-01-01","2011-01-31","1973-04-09","2011-01-31",true,1286.119995,1279.6400149999999,1,1286.119995,2.2392969441753622E-2,18.682743604459276,"2011-01-31",1286.119995,"2011-01-31",1286.119995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.2392969441753622E-2,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.7,1.1591,".",1.6497999999999999,".",9438.2049999999999,1.0279288262080733E-2,4.5210613643658984E-3,1.3371,2.2079929344226101E-2,1.5782,1.000300090027008,6.4503956511432521E-5]
["1999-02-01","2011-02-28","1973-04-16","2011-02-28",true,1327.219971,1238.329956,1,1327.219971,3.1456577077623601E-2,19.27977989714006,"2011-02-28",1327.219971,"2011-02-28",1327.219971,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.1456577077623601E-2,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.7,1.1203000000000001,42.55,1.6275999999999999,1.4232,9438.2049999999999,1.0279288262080733E-2,4.5065750930607757E-3,1.3655999999999999,2.1905805038335158E-2,1.6124000000000001,1.0651896037494675,6.4503956511432521E-5]
["1999-03-01","2011-03-31","1973-04-23","2011-03-31",true,1325.829956,1286.369995,1,1325.829956,-1.0478620195134246E-3,19.259587929087072,"2011-03-31",1325.829956,"2011-03-31",1325.829956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.0478620195134246E-3,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.8,1.0886,42.54,1.6213,1.462,9438.2049999999999,1.0279288262080733E-2,4.4833801099324801E-3,1.4019999999999999,2.2311468094600623E-2,1.6158999999999999,1.077121930202499,6.4503956511432521E-5]
["1999-04-01","2011-04-30","1973-04-30","2011-04-30",true,1363.6099850000001,1335.1800539999999,1,1363.6099850000001,2.8096938553675548E-2,19.808397214317132,"2011-04-30",1363.6099850000001,"2011-04-30",1363.6099850000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.8096938553675548E-2,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,165.9,1.0701000000000001,42.5,1.6089,1.4810000000000001,9550.0360000000001,1.0212209717938767E-2,4.4624330077244721E-3,1.446,2.2502250225022502E-2,1.6378999999999999,1.0818998160770312,6.3627106470800376E-5]
["1999-05-01","2011-05-31","1973-05-07","2011-05-31",true,1345.1999510000001,1301.839966,1,1345.1999510000001,-1.3592919325235627E-2,19.540964979138035,"2011-05-31",1345.1999510000001,"2011-05-31",1345.1999510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.3592919325235627E-2,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,166,1.0629999999999999,42.84,1.6153999999999999,1.5257000000000001,9550.0360000000001,1.0212209717938767E-2,4.4482798501819347E-3,1.4335,2.2603978300180832E-2,1.6332,1.1539349180706209,6.3627106470800376E-5]
["1999-06-01","2011-06-30","1973-05-14","2011-06-30",true,1320.6400149999999,1372.709961,1,1320.6400149999999,-1.8426185517957314E-2,19.184196567937082,"2011-06-30",1320.6400149999999,"2011-06-30",1320.6400149999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.8426185517957314E-2,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,166,1.0377000000000001,43,1.595,1.5229999999999999,9550.0360000000001,1.0212209717938767E-2,4.4482798501819347E-3,1.4402999999999999,2.2301516503122211E-2,1.6218999999999999,1.1903344839900012,6.3627106470800376E-5]
["1999-07-01","2011-07-31","1973-05-21","2011-07-31",true,1292.280029,1328.719971,1,1292.280029,-2.1708356352599566E-2,18.772226962360694,"2011-07-31",1292.280029,"2011-07-31",1292.280029,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.1708356352599566E-2,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,166.7,1.0369999999999999,43.35,1.5750999999999999,1.569,9704.5949999999993,1.0146824551256685E-2,4.4366556489718045E-3,1.4275,2.241147467503362E-2,1.6157999999999999,1.1793843613633683,6.3142283305786463E-5]
["1999-08-01","2011-08-31","1973-05-28","2011-08-31",true,1218.8900149999999,1320.410034,1,1218.8900149999999,-5.8467501753798806E-2,17.706131403610222,"2011-08-31",1218.8900149999999,"2011-08-31",1218.8900149999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.8467501753798806E-2,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,167.1,1.0605,43.45,1.6057999999999999,1.4924999999999999,9704.5949999999993,1.0146824551256685E-2,4.4227043952836283E-3,1.4333,2.2696323195642305E-2,1.6355999999999999,1.2799180852425445,6.3142283305786463E-5]
["1999-09-01","2011-09-30","1973-06-04","2011-09-30",true,1131.420044,1282.709961,1,1131.420044,-7.4467100959878879E-2,16.435504208919504,"2011-09-30",1131.420044,"2011-09-30",1131.420044,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.4467100959878879E-2,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,167.8,1.0497000000000001,43.55,1.6247,1.5135000000000001,9704.5949999999993,1.0146824551256685E-2,4.4131210916296335E-3,1.3747,2.1901007446342532E-2,1.5770999999999999,1.2577034335303734,6.3142283305786463E-5]
["1999-10-01","2011-10-31","1973-06-11","2011-10-31",true,1253.3000489999999,1362.9300539999999,1,1253.3000489999999,0.10230659185819124,18.20598666217241,"2011-10-31",1253.3000489999999,"2011-10-31",1253.3000489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0.10230659185819124,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.1,1.0706,43.73,1.6572,1.4866999999999999,9931.9580000000005,1.0131404313951957E-2,4.410143329658214E-3,1.3732,2.0387359836901122E-2,1.5768,1.1052166224580018,6.2270005733822134E-5]
["1999-11-01","2011-11-30","1973-06-18","2011-11-30",true,1246.959961,1388.910034,1,1246.959961,-5.0715538095285817E-3,18.113887760830234,"2011-11-30",1246.959961,"2011-11-30",1246.959961,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.0715538095285817E-3,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.4,1.0327999999999999,43.51,1.6205000000000001,1.5290999999999999,9931.9580000000005,1.0131404313951957E-2,4.4020090769427162E-3,1.3557999999999999,2.0300446609825416E-2,1.5806,1.1234692731153804,6.2270005733822134E-5]
["1999-12-01","2011-12-31","1973-06-25","2011-12-31",true,1257.599976,1469.25,1,1257.599976,8.4965656862407268E-3,18.268449289276575,"2011-12-31",1257.599976,"2011-12-31",1257.599976,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.4965656862407268E-3,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.8,1.0109999999999999,43.45,1.6132,1.5920000000000001,9931.9580000000005,1.0131404313951957E-2,4.4009629306892345E-3,1.3154999999999999,1.9470404984423675E-2,1.5587,1.0946907498631637,6.2270005733822134E-5]
["2000-01-01","2012-01-31","1973-07-02","2012-01-31",true,1312.410034,1394.459961,1,1312.410034,4.266004400164506E-2,19.064644251286744,"2012-01-31",1312.410034,"2012-01-31",1312.410034,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.266004400164506E-2,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,169.3,1.0130999999999999,43.51,1.6404000000000001,1.593,10031.808000000001,1.0068465565847765E-2,4.3890064167273809E-3,1.2909999999999999,1.8864365214110546E-2,1.5524,1.0667804565820354,6.1470288151810958E-5]
["2000-02-01","2012-02-29","1973-07-09","2012-02-29",true,1365.6800539999999,1366.420044,1,1365.6800539999999,3.9787345020620563E-2,19.838467945291608,"2012-02-29",1365.6800539999999,"2012-02-29",1365.6800539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.9787345020620563E-2,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,170,0.98340000000000005,43.62,1.6,1.6539999999999999,10031.808000000001,1.0068465565847765E-2,4.3796451611490435E-3,1.3238000000000001,2.029476111036697E-2,1.5804,1.0939722131057872,6.1470288151810958E-5]
["2000-03-01","2012-03-31","1973-07-16","2012-03-31",true,1408.469971,1498.579956,1,1408.469971,3.0851475632112556E-2,20.460053062757336,"2012-03-31",1408.469971,"2012-03-31",1408.469971,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.0851475632112556E-2,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,171,0.96430000000000005,43.63,1.5799000000000001,1.6568000000000001,10031.808000000001,1.0068465565847765E-2,4.3704956579125641E-3,1.3208,2.0350020350020349E-2,1.5824,1.1048502927853276,6.1470288151810958E-5]
["2000-04-01","2012-04-30","1973-07-23","2012-04-30",true,1397.910034,1452.4300539999999,1,1397.910034,-7.5256998843071772E-3,20.306654782490149,"2012-04-30",1397.910034,"2012-04-30",1397.910034,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.5256998843071772E-3,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,170.9,0.94489999999999996,43.65,1.5823,1.663,10279.56,1.0028782606079449E-2,4.3632492244324505E-3,1.3160000000000001,1.9650225977598742E-2,1.6,1.1079104808331488,6.1048652235009467E-5]
["2000-05-01","2012-05-31","1973-07-30","2012-05-31",true,1310.329956,1420.599976,1,1310.329956,-6.4699308071820338E-2,19.034428125184707,"2012-05-31",1310.329956,"2012-05-31",1310.329956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-6.4699308071820338E-2,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,171.2,0.90590000000000004,43.67,1.5089999999999999,1.7135,10279.56,1.0028782606079449E-2,4.3722919116971929E-3,1.2806,1.9047619047619049E-2,1.5924,1.1004732034774953,6.1048652235009467E-5]
["2000-06-01","2012-06-30","1973-08-06","2012-06-30",true,1362.160034,1454.599976,1,1362.160034,3.8792719783522139E-2,19.787334589618553,"2012-06-30",1362.160034,"2012-06-30",1362.160034,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.8792719783522139E-2,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,172.2,0.95050000000000001,44.65,1.5092000000000001,1.6878,10279.56,1.0028782606079449E-2,4.375908000910189E-3,1.2541,1.803751803751804E-2,1.5556000000000001,1.0340192327577293,6.1048652235009467E-5]
["2000-07-01","2012-07-31","1973-08-13","2012-07-31",true,1379.3199460000001,1430.829956,1,1379.3199460000001,1.2518884862627446E-2,20.036607003870294,"2012-07-31",1379.3199460000001,"2012-07-31",1379.3199460000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.2518884862627446E-2,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,172.7,0.93859999999999999,44.7,1.5076000000000001,1.6316999999999999,10347.082,9.9775505113494645E-3,4.3746445601294892E-3,1.2278,1.7995321216483715E-2,1.5592999999999999,1.0542962572482868,6.0658237719269671E-5]
["2000-08-01","2012-08-31","1973-08-20","2012-08-31",true,1406.579956,1517.6800539999999,1,1406.579956,1.9570609872560242E-2,20.432597875223628,"2012-08-31",1406.579956,"2012-08-31",1406.579956,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.9570609872560242E-2,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,172.7,0.90449999999999997,45.15,1.4888999999999999,1.6758,10347.082,9.9775505113494645E-3,4.3493767343139728E-3,1.2405999999999999,1.802776275464215E-2,1.5722,1.0238558410975735,6.0658237719269671E-5]
["2000-09-01","2012-09-30","1973-08-27","2012-09-30",true,1440.670044,1436.51001,1,1440.670044,2.3947118873094017E-2,20.927805457745858,"2012-09-30",1440.670044,"2012-09-30",1440.670044,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN618:$BT618,AK$7),1)","v":1},1,1,0,0,0,0,0,0,2.3947118873094017E-2,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,173.6,0.86950000000000005,45.8,1.4336,1.7230000000000001,10347.082,9.9775505113494645E-3,4.3287232430794537E-3,1.2885,1.8011527377521614E-2,1.6126,1.0475591870940708,6.0658237719269671E-5]
["2000-10-01","2012-10-31","1973-09-03","2012-10-31",true,1412.160034,1429.400024,1,1412.160034,-1.9987842523252936E-2,20.513656537690721,"2012-10-31",1412.160034,"2012-10-31",1412.160034,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.9987842523252936E-2,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,173.9,0.85250000000000004,46.06,1.4505999999999999,1.7264999999999999,10491.035,9.9268391951318792E-3,4.317080962536371E-3,1.2974000000000001,1.9062142584826535E-2,1.6080000000000001,1.0665529010238908,6.0302628742343447E-5]
["2000-11-01","2012-11-30","1973-09-10","2012-11-30",true,1416.1800539999999,1314.9499510000001,1,1416.1800539999999,2.8426727918140823E-3,20.572053112844504,"2012-11-30",1416.1800539999999,"2012-11-30",1416.1800539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.8426727918140823E-3,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,174.2,0.85519999999999996,46.82,1.4258,1.7765,10491.035,9.9268391951318792E-3,4.3243430241860503E-3,1.2837000000000001,1.8601190476190476E-2,1.5968,1.0722710701265281,6.0302628742343447E-5]
["2000-12-01","2012-12-31","1973-09-17","2012-12-31",true,1426.1899410000001,1320.280029,1,1426.1899410000001,7.0433676117494142E-3,20.717461125360952,"2012-12-31",1426.1899410000001,"2012-12-31",1426.1899410000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN621:$BT621,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,7.0433676117494142E-3,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,174.6,0.89829999999999999,46.89,1.4629000000000001,1.7284999999999999,10491.035,9.9268391951318792E-3,4.3248666859844048E-3,1.3119000000000001,1.8429782528566165E-2,1.6145,1.0794473229706389,6.0302628742343447E-5]
["2001-01-01","2013-01-31","1973-09-24","2013-01-31",true,1498.1099850000001,1366.01001,1,1498.1099850000001,4.9197792048925292E-2,21.76220325463127,"2013-01-31",1498.1099850000001,"2013-01-31",1498.1099850000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.9197792048925292E-2,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,175.6,0.93759999999999999,".",1.4775,".",10510.593999999999,9.8873827109225917E-3,4.3163169730532332E-3,1.3304,1.8429782528566165E-2,1.5965,1.0794473229706389,5.9581653378964943E-5]
["2001-02-01","2013-02-28","1973-10-01","2013-02-28",true,1514.6800539999999,1239.9399410000001,1,1514.6800539999999,1.0999927551865671E-2,22.002907350546671,"2013-02-28",1514.6800539999999,"2013-02-28",1514.6800539999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.0999927551865671E-2,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,176,0.92049999999999998,46.41,1.4524999999999999,1.633,10510.593999999999,9.8873827109225917E-3,4.2930062634961384E-3,1.3347,1.8811136192626036E-2,1.5474000000000001,1.1074197120708749,5.9581653378964943E-5]
["2001-03-01","2013-03-31","1973-10-08","2013-03-31",true,1569.1899410000001,1160.329956,1,1569.1899410000001,3.5355293879972854E-2,22.794741896847349,"2013-03-31",1569.1899410000001,"2013-03-31",1569.1899410000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.5355293879972854E-2,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,176.1,0.9083,46.59,1.4444999999999999,1.6556999999999999,10510.593999999999,9.8873827109225917E-3,4.3051118898580175E-3,1.2952999999999999,1.8214936247723135E-2,1.508,1.0584250635055039,5.9581653378964943E-5]
["2001-04-01","2013-04-30","1973-10-15","2013-04-30",true,1597.5699460000001,1249.459961,1,1597.5699460000001,1.792416591460497E-2,23.207002307205308,"2013-04-30",1597.5699460000001,"2013-04-30",1597.5699460000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.792416591460497E-2,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,176.4,0.89249999999999996,46.85,1.4348000000000001,1.736,10644.450999999999,9.8589188709566119E-3,4.3141196823082264E-3,1.3025,1.8422991893883568E-2,1.5310999999999999,1.0570824524312896,5.9290251811035561E-5]
["2001-05-01","2013-05-31","1973-10-22","2013-05-31",true,1630.73999,1255.8199460000001,1,1630.73999,2.0550202420727141E-2,23.688844926719696,"2013-05-31",1630.73999,"2013-05-31",1630.73999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.0550202420727141E-2,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,177.3,0.87529999999999997,46.87,1.4265000000000001,1.7255,10644.450999999999,9.8589188709566119E-3,4.3123337056314767E-3,1.2983,1.8639328984156572E-2,1.5297000000000001,1.0789814415192058,5.9290251811035561E-5]
["2001-06-01","2013-06-30","1973-10-29","2013-06-30",true,1606.280029,1224.380005,1,1606.280029,-1.5112928811378473E-2,23.333528796253912,"2013-06-30",1606.280029,"2013-06-30",1606.280029,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A627,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.5112928811378473E-2,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,177.7,0.85299999999999998,47.05,1.4019999999999999,1.7991999999999999,10644.450999999999,9.8589188709566119E-3,4.3020929682290434E-3,1.3197000000000001,1.7699115044247787E-2,1.5492999999999999,1.0435145570280704,5.9290251811035561E-5]
["2001-07-01","2013-07-31","1973-11-05","2013-07-31",true,1685.7299800000001,1211.2299800000001,1,1685.7299800000001,4.82777279585399E-2,24.487653659945074,"2013-07-31",1685.7299800000001,"2013-07-31",1685.7299800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.82777279585399E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,177.4,0.86150000000000004,47.09,1.4148000000000001,1.7968,10619.9,9.8118094939068663E-3,4.2936882782310002E-3,1.3088,1.6840687100033679E-2,1.5179,1.0579771476936097,5.8512162103966282E-5]
["2001-08-01","2013-08-31","1973-11-12","2013-08-31",true,1632.969971,1133.579956,1,1632.969971,-3.1798267578075287E-2,23.721238609601372,"2013-08-31",1632.969971,"2013-08-31",1632.969971,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.1798267578075287E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,177.4,0.90139999999999998,47.16,1.4372,1.7158,10619.9,9.8118094939068663E-3,4.2834624083339049E-3,1.3313999999999999,1.6542597187758478E-2,1.5505,1.0691756655618518,5.8512162103966282E-5]
["2001-09-01","2013-09-30","1973-11-19","2013-09-30",true,1681.5500489999999,1040.9399410000001,1,1681.5500489999999,2.931559128683648E-2,24.426934147410527,"2013-09-30",1681.5500489999999,"2013-09-30",1681.5500489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.931559128683648E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,178.1,0.91139999999999999,47.17,1.4638,1.6698,10619.9,9.8118094939068663E-3,4.2818483883122664E-3,1.3364,1.5218383807639631E-2,1.5885,1.0737678513905293,5.8512162103966282E-5]
["2001-10-01","2013-10-31","1973-11-26","2013-10-31",true,1756.540039,1059.780029,1,1756.540039,4.3629970975040296E-2,25.516271659864774,"2013-10-31",1756.540039,"2013-10-31",1756.540039,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.3629970975040296E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.6,0.90500000000000003,48.03,1.4500999999999999,1.6195999999999999,10747.342000000001,9.754479744822811E-3,4.2795578360843751E-3,1.3646,1.6010246557796991E-2,1.6097999999999999,1.1032656663724625,5.7730057599010371E-5]
["2001-11-01","2013-11-30","1973-12-03","2013-11-30",true,1805.8100589999999,1139.4499510000001,1,1805.8100589999999,2.7663290033784871E-2,26.231989598023866,"2013-11-30",1805.8100589999999,"2013-11-30",1805.8100589999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.7663290033784871E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.5,0.88829999999999998,48.05,1.4356,1.6294999999999999,10747.342000000001,9.754479744822811E-3,4.2716787697565147E-3,1.3491,1.6170763260025874E-2,1.61,1.0960105217010083,5.7730057599010371E-5]
["2001-12-01","2013-12-31","1973-12-10","2013-12-31",true,1848.3599850000001,1148.079956,1,1848.3599850000001,2.3289474066882893E-2,26.850088500876797,"2013-12-31",1848.3599850000001,"2013-12-31",1848.3599850000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.3289474066882893E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.4,0.89119999999999999,47.98,1.4413,1.6405000000000001,10747.342000000001,9.754479744822811E-3,4.2604135157358371E-3,1.3708,1.602820964898221E-2,1.6383000000000001,1.1053387863380126,5.7730057599010371E-5]
["2002-01-01","2014-01-31","1973-12-17","2014-01-31",true,1782.589966,1130.1999510000001,1,1782.589966,-3.623140748501559E-2,25.894684334380329,"2014-01-31",1782.589966,"2014-01-31",1782.589966,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.623140748501559E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,177.7,0.88319999999999999,".",1.4321999999999999,".",10837.73,9.7186452208562132E-3,4.2501105028730744E-3,1.3617999999999999,1.602820964898221E-2,1.647,1.1053387863380126,5.7643259929253282E-5]
["2002-02-01","2014-02-28","1973-12-24","2014-02-28",true,1859.4499510000001,1106.7299800000001,1,1859.4499510000001,4.2213374879040998E-2,27.011186215060278,"2014-02-28",1859.4499510000001,"2014-02-28",1859.4499510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.2213374879040998E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,178,0.87070000000000003,48.55,1.4227000000000001,1.7179,10837.73,9.7186452208562132E-3,4.2454372163517259E-3,1.3665,1.5966789078716268E-2,1.6557999999999999,1.1047282368537339,5.7643259929253282E-5]
["2002-03-01","2014-03-31","1973-12-31","2014-03-31",true,1872.339966,1147.3900149999999,1,1872.339966,6.9082486153468677E-3,27.198432231169868,"2014-03-31",1872.339966,"2014-03-31",1872.339966,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.9082486153468677E-3,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,178.5,0.87660000000000005,48.76,1.423,1.706,10837.73,9.7186452208562132E-3,4.236785466131137E-3,1.3828,1.6186468112657816E-2,1.6624000000000001,1.1350737797956867,5.7643259929253282E-5]
["2002-04-01","2014-04-30","1974-01-07","2014-04-30",true,1883.9499510000001,1076.920044,1,1883.9499510000001,6.18164317838415E-3,27.367083969615642,"2014-04-30",1883.9499510000001,"2014-04-30",1883.9499510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.18164317838415E-3,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.3,0.88600000000000001,48.83,1.4429000000000001,1.6607000000000001,10923.146000000001,9.6581964283989612E-3,4.2289020078826733E-3,1.381,1.670564650851988E-2,1.6748000000000001,1.1331444759206799,5.661589900131252E-5]
["2002-05-01","2014-05-31","1974-01-14","2014-05-31",true,1923.5699460000001,1067.1400149999999,1,1923.5699460000001,2.0812195954315483E-2,27.94262140863583,"2014-05-31",1923.5699460000001,"2014-05-31",1923.5699460000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.0812195954315483E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.5,0.91700000000000004,48.98,1.4598,1.601,10923.146000000001,9.6581964283989612E-3,4.2208696679863914E-3,1.3738999999999999,1.6636167027116951E-2,1.6841999999999999,1.1367511651699442,5.661589900131252E-5]
["2002-06-01","2014-06-30","1974-01-21","2014-06-30",true,1960.2299800000001,989.82000700000003,1,1960.2299800000001,1.8878996624704429E-2,28.475161154861265,"2014-06-30",1960.2299800000001,"2014-06-30",1960.2299800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.8878996624704429E-2,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.6,0.95609999999999995,49.06,1.4837,1.5692999999999999,10923.146000000001,9.6581964283989612E-3,4.2153006984753261E-3,1.3594999999999999,1.6903313049357674E-2,1.6908000000000001,1.1180679785330949,5.661589900131252E-5]
["2002-07-01","2014-07-31","1974-01-28","2014-07-31",true,1930.670044,911.61999500000002,1,1930.670044,-1.5194687370535838E-2,28.045760548853092,"2014-07-31",1930.670044,"2014-07-31",1930.670044,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.5194687370535838E-2,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180,0.99350000000000005,48.86,1.5565,1.4844999999999999,11035.492,9.6127041498043821E-3,4.2105617731517742E-3,1.3532999999999999,1.665278934221482E-2,1.7065999999999999,1.1272686281140796,5.5619019947260935E-5]
["2002-08-01","2014-08-31","1974-02-04","2014-08-31",true,2003.369995,916.07000700000003,1,2003.369995,3.6963644321168353E-2,29.101831949554512,"2014-08-31",2003.369995,"2014-08-31",2003.369995,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.6963644321168353E-2,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180.5,0.97809999999999997,48.68,1.5367999999999999,1.4702999999999999,11035.492,9.6127041498043821E-3,4.2112355765181499E-3,1.3314999999999999,1.6339869281045753E-2,1.67,1.1052166224580018,5.5619019947260935E-5]
["2002-09-01","2014-09-30","1974-02-11","2014-09-30",true,1972.290039,815.28002900000001,1,1972.290039,-1.5635436078483781E-2,28.650350865796167,"2014-09-30",1972.290039,"2014-09-30",1972.290039,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.5635436078483781E-2,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180.8,0.98060000000000003,48.52,1.5563,1.5006999999999999,11035.492,9.6127041498043821E-3,4.2109341115139573E-3,1.2888999999999999,1.6339869281045753E-2,1.629,1.1052166224580018,5.5619019947260935E-5]
["2002-10-01","2014-10-31","1974-02-18","2014-10-31",true,2018.0500489999999,885.76000999999997,1,2018.0500489999999,2.2936398946422354E-2,29.315080857936206,"2014-10-31",2018.0500489999999,"2014-10-31",2018.0500489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.2936398946422354E-2,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.2,0.98119999999999996,48.39,1.5575000000000001,1.4793000000000001,11130.278,9.5938906104592585E-3,4.2117676788948318E-3,1.2677,1.6204829039053639E-2,1.6073999999999999,1.0453690152623876,5.5360940321072423E-5]
["2002-11-01","2014-11-30","1974-02-25","2014-11-30",true,2067.5600589999999,936.30999799999995,1,2067.5600589999999,2.4237473674625542E-2,30.034284996181654,"2014-11-30",2067.5600589999999,"2014-11-30",2067.5600589999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.4237473674625542E-2,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.5,1.0013000000000001,48.36,1.5710999999999999,1.4673,11130.278,9.5938906104592585E-3,4.2197119624614423E-3,1.2473000000000001,1.6276041666666668E-2,1.5770999999999999,1.0391769718383039,5.5360940321072423E-5]
["2002-12-01","2014-12-31","1974-03-04","2014-12-31",true,2058.8999020000001,879.82000700000003,1,2058.8999020000001,-4.1973845845717124E-3,29.908483754124642,"2014-12-31",2058.8999020000001,"2014-12-31",2058.8999020000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.1973845845717124E-3,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.8,1.0194000000000001,48.36,1.5863,1.486,11130.278,9.5938906104592585E-3,4.2327683998442337E-3,1.2329000000000001,1.6144656118824669E-2,1.5644,1.0383137784238397,5.5360940321072423E-5]
["2003-01-01","2015-01-31","1974-03-11","2015-01-31",true,1994.98999,855.70001200000002,1,1994.98999,-3.1532779216949261E-2,28.980100318425425,"2015-01-31",1994.98999,"2015-01-31",1994.98999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.1532779216949261E-2,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,182.6,1.0622,".",1.6174999999999999,".",11226.655000000001,9.6017206283365991E-3,4.2604316669364942E-3,1.1615,1.6144656118824669E-2,1.5142,1.0383137784238397,5.4936886856272912E-5]
["2003-02-01","2015-02-28","1974-03-18","2015-02-28",true,2104.5,841.15002400000003,1,2104.5,5.343887644310899E-2,30.570890794357471,"2015-02-28",2104.5,"2015-02-28",2104.5,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.343887644310899E-2,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,183.6,1.0785,47.83,1.6079000000000001,1.3683000000000001,11226.655000000001,9.6017206283365991E-3,4.2510500093523099E-3,1.135,1.6126431220770843E-2,1.5328999999999999,1.0857763300760044,5.4936886856272912E-5]
["2003-03-01","2015-03-31","1974-03-25","2015-03-31",true,2067.889893,848.17999299999997,1,2067.889893,-1.7549197229950769E-2,30.03907630965006,"2015-03-31",2067.889893,"2015-03-31",2067.889893,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.7549197229950769E-2,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,183.9,1.0797000000000001,47.66,1.5825,1.3556999999999999,11226.655000000001,9.6017206283365991E-3,4.2371983644414312E-3,1.0819000000000001,1.6215339711366954E-2,1.4958,1.0511931041732365,5.4936886856272912E-5]
["2003-04-01","2015-04-30","1974-04-01","2015-04-30",true,2085.51001,916.919983,1,2085.51001,8.4847224530057719E-3,30.295033863744049,"2015-04-30",2085.51001,"2015-04-30",2085.51001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,8.4847224530057719E-3,false,false,false,false,false,false,1,1,1,1,1,1,82.266000000000005,183.2,1.0862000000000001,47.45,1.5739000000000001,1.3536999999999999,11368.272999999999,9.5476331417441614E-3,4.2344890665492298E-3,1.0822000000000001,1.6092693916961699E-2,1.4967999999999999,1.0340192327577293,5.4228276315192965E-5]
["2003-05-01","2015-05-31","1974-04-08","2015-05-31",true,2107.389893,963.59002699999996,1,2107.389893,1.0436729763142673E-2,30.612870648627069,"2015-05-31",2107.389893,"2015-05-31",2107.389893,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.0436729763142673E-2,false,false,false,false,false,false,1,1,1,1,1,1,82.266000000000005,182.9,1.1556,47.35,1.6224000000000001,1.3420000000000001,11368.272999999999,9.5476331417441614E-3,4.2198722222691097E-3,1.1167,1.5715857300015717E-2,1.5456000000000001,1.070663811563169,5.4228276315192965E-5]
["2003-06-01",{"$f":"IF(B650<=$D$2,EOMONTH(B650,1))","v":"2015-06-30"},"1974-04-15","2015-06-30",true,{"$f":"LOOKUP(D651,A:A,G:G)","v":2063.110107},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":974.5},{"$f":"IF(H$8,INDEX($BN651:$BT651,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F651),F651,I652)*H651","v":2063.110107},-2.1235559276432083E-2,29.969643040072295,"2015-06-30",2063.110107,"2015-06-30",2063.110107,0,0,0,0,0,0,{"$f":"LOOKUP($A651,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,V:V)),LOOKUP($D651,$A:$A,V:V),AB650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,W:W)),LOOKUP($D651,$A:$A,W:W),AC650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,X:X)),LOOKUP($D651,$A:$A,X:X),AD650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,Y:Y)),LOOKUP($D651,$A:$A,Y:Y),AE650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,Z:Z)),LOOKUP($D651,$A:$A,Z:Z),AF650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,AA:AA)),LOOKUP($D651,$A:$A,AA:AA),AG650)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,-2.1235559276432083E-2,{"$f":"IF(E651,IFERROR(LN(AN651/AN650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AO651/AO650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AP651/AP650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AQ651/AQ650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AR651/AR650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AS651/AS650),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":82.266000000000005},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":183.1},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.1674},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":47.07},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6609},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.3022},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":11368.272999999999},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D651,$A:$A,BG:BG)*1,LOOKUP($D651,$A:$A,BG:BG)*1),BN650)","v":9.5476331417441614E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D651,$A:$A,BH:BH)*1,LOOKUP($D651,$A:$A,BH:BH)*1),BO650)","v":4.2072667912017641E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D651,$A:$A,BI:BI)*1,LOOKUP($D651,$A:$A,BI:BI)*1),BP650)","v":1.1226},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D651,$A:$A,BJ:BJ)*1,LOOKUP($D651,$A:$A,BJ:BJ)*1),BQ650)","v":1.5725743041358705E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D651,$A:$A,BK:BK)*1,LOOKUP($D651,$A:$A,BK:BK)*1),BR650)","v":1.5576000000000001},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D651,$A:$A,BL:BL)*1,LOOKUP($D651,$A:$A,BL:BL)*1),BS650)","v":1.0563008344776592},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D651,$A:$A,BM:BM)*1,LOOKUP($D651,$A:$A,BM:BM)*1),BT650)","v":5.4228276315192965E-5}]
["2003-07-01","2015-07-31",{"$f":"IF(C651<=$D$2,C651+7)","v":"1974-04-22"},"2015-07-31",{"$f":"AND(D652>=$D$4,D651<=$D$2)","v":true},2103.8400879999999,990.30999799999995,1,2103.8400879999999,{"$f":"IFERROR(LN(I652/I651),FALSE)","v":1.954968324649287E-2},30.561304622969544,"2015-07-31",2103.8400879999999,"2015-07-31",2103.8400879999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB652)>0.1,AB652,AN653)*AH652,AN653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC652)>0.1,AC652,AO653)*AI652,AO653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD652)>0.1,AD652,AP653)*AJ652,AP653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE652)>0.1,AE652,AQ653)*AK652,AQ653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF652)>0.1,AF652,AR653)*AL652,AR653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG652)>0.1,AG652,AS653)*AM652,AS653)","v":0},1.954968324649287E-2,false,false,false,false,false,false,{"$f":"IFERROR(IF($E652,BA651*AN652/AN651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BB651*AO652/AO651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BC651*AP652/AP651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BD651*AQ652/AQ651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BE651*AR652/AR651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BF651*AS652/AS651,1),1)","v":1},82.712000000000003,183.7,1.1365000000000001,46.49,1.6221000000000001,1.3411999999999999,11621.763000000001,9.5132090908226063E-3,4.2007452122006447E-3,1.0996999999999999,1.5735641227380016E-2,1.556,1.0575296108291032,5.3909207299069473E-5]
["2003-08-01","2015-08-31","1974-04-29",{"$f":"IF($D$6,C653,B653)","v":"2015-08-31"},true,1972.1800539999999,1008.01001,1,1972.1800539999999,-6.4624730898542204E-2,{"$f":"IF($E653,(K652*I653/I652),1)","v":28.648753175406991},{"$f":"IF(E653,D653,NA())","v":"2015-08-31"},{"$f":"CHOOSE($M$1,I653,J653,K653)","v":1972.1800539999999},{"$f":"L653","v":"2015-08-31"},{"$f":"M653","v":1972.1800539999999},{"$f":"IFERROR(CHOOSE($M$1,AN653,AU653,BA653),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO653,AV653,BB653),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP653,AW653,BC653),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ653,AX653,BD653),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR653,AY653,BE653),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS653,AZ653,BF653),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J653","v":-6.4624730898542204E-2},false,false,false,false,false,false,1,1,1,1,1,1,82.712000000000003,184.5,1.1154999999999999,46.18,1.5939000000000001,1.3668,11621.763000000001,9.5132090908226063E-3,4.2011864150436088E-3,1.1135999999999999,1.5656802880851729E-2,1.5578000000000001,1.0377750103777501,5.3909207299069473E-5]
["2003-09-01","2015-09-30","1974-05-06","2015-09-30",true,1920.030029,995.96997099999999,1,1920.030029,-2.6798731264652844E-2,27.891199020406749,"2015-09-30",1920.030029,"2015-09-30",1920.030029,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.6798731264652844E-2,false,false,false,false,false,false,1,1,1,1,1,1,82.712000000000003,185.1,1.1267,".",1.6154999999999999,".",11621.763000000001,9.5132090908226063E-3,4.2104199472855425E-3,1.1229,1.507386192342478E-2,1.5338000000000001,1.0392849719393058,5.3909207299069473E-5]
["2003-10-01","2015-10-31","1974-05-13","2015-10-31",true,2079.360107,1050.709961,1,2079.360107,7.9719379495131665E-2,30.20569767319575,"2015-10-31",2079.360107,"2015-10-31",2079.360107,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.9719379495131665E-2,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,184.9,1.1714,45.7,1.6792,1.3148,11849.731,9.5106757335108663E-3,4.2055504855308037E-3,1.1228,1.5250876925423214E-2,1.5343,1.0262725779967159,5.3794769082726019E-5]
["2003-11-01","2015-11-30","1974-05-20","2015-11-30",true,2080.4099120000001,1058.1999510000001,1,2080.4099120000001,5.0474185711855491E-4,30.220947601449669,"2015-11-30",2080.4099120000001,"2015-11-30",2080.4099120000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.0474185711855491E-4,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,185,1.171,45.33,1.6897,1.3382000000000001,11849.731,9.5106757335108663E-3,4.20139822532939E-3,1.0727,1.5290519877675839E-2,1.5194000000000001,1.0144045445323595,5.3794769082726019E-5]
["2003-12-01","2015-12-31","1974-05-27","2015-12-31",true,2043.9399410000001,1111.920044,1,2043.9399410000001,-1.7685658536441762E-2,29.69116879379256,"2015-12-31",2043.9399410000001,"2015-12-31",2043.9399410000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.7685658536441762E-2,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,185.5,1.2298,45.77,1.7516,1.3003,11849.731,9.5106757335108663E-3,4.2049138623395299E-3,1.0889,1.5046644598254591E-2,1.4981,0.97125097125097115,5.3794769082726019E-5]
["2004-01-01","2016-01-31","1974-06-03","2016-01-31",true,1940.23999,1131.130005,1,1940.23999,-5.2067617227535473E-2,28.184777785286396,"2016-01-31",1940.23999,"2016-01-31",1940.23999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-5.2067617227535473E-2,false,false,false,false,false,false,1,1,1,1,1,1,83.82,186.3,1.2638,".",1.8254999999999999,".",12018.97,9.5188234734186854E-3,4.204630980561991E-3,1.0854999999999999,1.5046644598254591E-2,1.4392,0.97125097125097115,5.3725128489017296E-5]
["2004-02-01","2016-02-29","1974-06-10","2016-02-29",true,1932.2299800000001,1144.9399410000001,1,1932.2299800000001,-4.1369056367907874E-3,28.068420863940847,"2016-02-29",1932.2299800000001,"2016-02-29",1932.2299800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-4.1369056367907874E-3,false,false,false,false,false,false,1,1,1,1,1,1,83.82,186.7,1.264,45.32,1.8673,1.2593000000000001,12018.97,9.5188234734186854E-3,4.2110759720216115E-3,1.1092,1.4723203769140164E-2,1.429,0.98019996079200156,5.3725128489017296E-5]
["2004-03-01","2016-03-31","1974-06-17","2016-03-31",true,2059.73999,1126.209961,1,2059.73999,6.3904990415635493E-2,29.920687241178875,"2016-03-31",2059.73999,"2016-03-31",2059.73999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,6.3904990415635493E-2,false,false,false,false,false,false,1,1,1,1,1,1,83.82,187.1,1.2261,45.32,1.8261000000000001,1.2703,12018.97,9.5188234734186854E-3,4.2010099227854378E-3,1.1133999999999999,1.4760147601476014E-2,1.4249000000000001,1.0006003602161297,5.3725128489017296E-5]
["2004-04-01","2016-04-30","1974-06-24","2016-04-30",true,2065.3000489999999,1107.3000489999999,1,2065.3000489999999,2.6957616481642385E-3,30.001455098864398,"2016-04-30",2065.3000489999999,"2016-04-30",2065.3000489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.6957616481642385E-3,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,187.4,1.1989000000000001,43.4,1.8030999999999999,1.2626999999999999,12182.397999999999,9.453761651761235E-3,4.1871312707524692E-3,1.1346000000000001,1.507386192342478E-2,1.4319,1.0429703796412182,5.3041227514033521E-5]
["2004-05-01","2016-05-31","1974-07-01","2016-05-31",true,2096.9499510000001,1120.6800539999999,1,2096.9499510000001,1.5208366645339389E-2,30.461215468403061,"2016-05-31",2096.9499510000001,"2016-05-31",2096.9499510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.5208366645339389E-2,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,188.2,1.2,44.52,1.786,1.2984,12182.397999999999,9.453761651761235E-3,4.175993051147563E-3,1.1312,1.5062509414068384E-2,1.4523999999999999,1.0418837257762035,5.3041227514033521E-5]
["2004-06-01","2016-06-30","1974-07-08","2016-06-30",true,2098.860107,1140.839966,1,2098.860107,9.1050648411568206E-4,30.488963232943895,"2016-06-30",2098.860107,"2016-06-30",2098.860107,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.1050648411568206E-4,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,188.9,1.2145999999999999,45.43,1.8279000000000001,1.2509999999999999,12182.397999999999,9.453761651761235E-3,4.1637693771417392E-3,1.1232,1.4827995255041519E-2,1.4197,1.0109179134654267,5.3041227514033521E-5]
["2004-07-01","2016-07-31","1974-07-15","2016-07-31",true,2173.6000979999999,1101.719971,1,2173.6000979999999,3.4990433050203752E-2,31.574669150184217,"2016-07-31",2173.6000979999999,"2016-07-31",2173.6000979999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.4990433050203752E-2,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.1,1.2265999999999999,45.88,1.8438000000000001,1.2508999999999999,12386.853999999999,9.4186791244395881E-3,4.1640641265875498E-3,1.1054999999999999,1.4872099940511601E-2,1.3133999999999999,1.0277492291880781,5.2638510608081126E-5]
["2004-08-01","2016-08-31","1974-07-22","2016-08-31",true,2170.9499510000001,1104.23999,1,2170.9499510000001,-1.2199870176702919E-3,31.536171951549864,"2016-08-31",2170.9499510000001,"2016-08-31",2170.9499510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.2199870176702919E-3,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.2,1.2191000000000001,46.4,1.8203,1.2796000000000001,12386.853999999999,9.4186791244395881E-3,4.1562414277520549E-3,1.1207,1.5008254539996999E-2,1.3101,1.0340192327577293,5.2638510608081126E-5]
["2004-09-01","2016-09-30","1974-07-29","2016-09-30",true,2168.2700199999999,1114.579956,1,2168.2700199999999,-1.2352134063971093E-3,31.49724209745748,"2016-09-30",2168.2700199999999,"2016-09-30",2168.2700199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.2352134063971093E-3,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.8,1.2223999999999999,46.34,1.7937000000000001,1.2615000000000001,12386.853999999999,9.4186791244395881E-3,4.1484996950852723E-3,1.1217999999999999,1.4958863126402395E-2,1.3140000000000001,1.0212418300653596,5.2638510608081126E-5]
["2004-10-01","2016-10-31","1974-08-05","2016-10-31",true,2126.1499020000001,1130.1999510000001,1,2126.1499020000001,-1.9616837421336072E-2,30.885386774281695,"2016-10-31",2126.1499020000001,"2016-10-31",2126.1499020000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-1.9616837421336072E-2,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,190.8,1.2506999999999999,45.85,1.8077000000000001,1.2496,12579.436,9.370314842578711E-3,4.1375144295815727E-3,1.1013999999999999,1.5019525382997898E-2,1.2330000000000001,1.0315659170621003,5.2012842386888058E-5]
["2004-11-01","2016-11-30","1974-08-12","2016-11-30",true,2198.8100589999999,1173.8199460000001,1,2198.8100589999999,3.3603545390870432E-2,31.940880109871081,"2016-11-30",2198.8100589999999,"2016-11-30",2198.8100589999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.3603545390870432E-2,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,191.7,1.2997000000000001,45.33,1.8607,1.2028000000000001,12579.436,9.370314842578711E-3,4.1317362795367501E-3,1.0791999999999999,1.4992503748125937E-2,1.2432000000000001,1.0214504596527068,5.2012842386888058E-5]
["2004-12-01","2016-12-31","1974-08-19","2016-12-31",true,2238.830078,1211.920044,1,2238.830078,1.8037111058687334E-2,32.522228473110381,"2016-12-31",2238.830078,"2016-12-31",2238.830078,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN669:$BT669,AK$7),1)","v":1},1,1,0,0,0,0,0,0,1.8037111058687334E-2,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,191.7,1.3406,44.3,1.9286000000000001,1.1439999999999999,12579.436,9.370314842578711E-3,4.1190911637256356E-3,1.0545,1.4643432420559379E-2,1.2483,0.98755678451510964,5.2012842386888058E-5]
["2005-01-01","2017-01-31","1974-08-26","2017-01-31",true,2278.8701169999999,1181.2700199999999,1,2278.8701169999999,1.7726314594617782E-2,33.103867655657695,"2017-01-31",2278.8701169999999,"2017-01-31",2278.8701169999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7726314594617782E-2,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,191.6,1.3123,43.27,1.8796999999999999,1.1412,12851.097,9.3218364017711476E-3,4.1020592337353348E-3,1.0634999999999999,1.4723203769140164E-2,1.2366999999999999,0.98425196850393704,5.1558933330226049E-5]
["2005-02-01","2017-02-28","1974-09-02","2017-02-28",true,2363.639893,1203.599976,1,2363.639893,3.6523000999039816E-2,34.335270632496915,"2017-02-28",2363.639893,"2017-02-28",2363.639893,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.6523000999039816E-2,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,192.4,1.3012999999999999,43.66,1.8871,1.1937,12851.097,9.3218364017711476E-3,4.0990158263001049E-3,1.0649999999999999,1.4836795252225518E-2,1.2495000000000001,1.0070493454179255,5.1558933330226049E-5]
["2005-03-01","2017-03-31","1974-09-09","2017-03-31",true,2362.719971,1180.589966,1,2362.719971,-3.8927294496698804E-4,34.321907441714622,"2017-03-31",2362.719971,"2017-03-31",2362.719971,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.8927294496698804E-4,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,193.1,1.3185,43.58,1.9043000000000001,1.1654,12851.097,9.3218364017711476E-3,4.1025809336653687E-3,1.0690999999999999,1.4963339817447255E-2,1.2346999999999999,0.99285146942017466,5.1558933330226049E-5]
["2005-04-01","2017-04-30","1974-09-16","2017-04-30",true,2384.1999510000001,1156.849976,1,2384.1999510000001,9.0501322804594966E-3,34.633935060077647,"2017-04-30",2384.1999510000001,"2017-04-30",2384.1999510000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,9.0501322804594966E-3,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.7,1.2943,43.62,1.8960999999999999,1.2041999999999999,12987.61,9.2954080684142029E-3,4.0975042101855765E-3,1.0713999999999999,1.5420200462606014E-2,1.2639,1.0002000400080016,5.1084592304596585E-5]
["2005-05-01","2017-05-31","1974-09-23","2017-05-31",true,2411.8000489999999,1191.5,1,2411.8000489999999,1.1509759254333795E-2,35.034866199004497,"2017-05-31",2411.8000489999999,"2017-05-31",2411.8000489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.1509759254333795E-2,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.6,1.2697000000000001,43.48,1.8559000000000001,1.1898,12987.61,9.2954080684142029E-3,4.0989990244382326E-3,1.105,1.556420233463035E-2,1.2928999999999999,1.0045203415369162,5.1084592304596585E-5]
["2005-06-01","2017-06-30","1974-09-30","2017-06-30",true,2423.4099120000001,1191.329956,1,2423.4099120000001,4.8022259241070758E-3,35.20351616522472,"2017-06-30",2423.4099120000001,"2017-06-30",2423.4099120000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.8022259241070758E-3,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.7,1.2155,43.71,1.8177000000000001,1.2528999999999999,12987.61,9.2954080684142029E-3,4.0953059603082952E-3,1.1233,1.5530361857431278E-2,1.2809999999999999,1.0296540362438222,5.1084592304596585E-5]
["2005-07-01","2017-07-31","1974-10-07","2017-07-31",true,2470.3000489999999,1234.1800539999999,1,2470.3000489999999,1.916401766181007E-2,35.884662878248932,"2017-07-31",2470.3000489999999,"2017-07-31",2470.3000489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.916401766181007E-2,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,194.9,1.2040999999999999,43.45,1.7506999999999999,1.2965,13230.073,9.2509505351674893E-3,4.0918204509186136E-3,1.153,1.5475085112968121E-2,1.2996000000000001,1.0431879824744419,5.0395620741507059E-5]
["2005-08-01","2017-08-31","1974-10-14","2017-08-31",true,2471.6499020000001,1220.329956,1,2471.6499020000001,5.4628357104102084E-4,35.904271435460359,"2017-08-31",2471.6499020000001,"2017-08-31",2471.6499020000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.4628357104102084E-4,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,196.1,1.2295,43.37,1.7944,1.278,13230.073,9.2509505351674893E-3,4.0766907055528601E-3,1.1813,1.5610365282547611E-2,1.2951999999999999,1.0357327809425168,5.0395620741507059E-5]
["2005-09-01","2017-09-30","1974-10-21","2017-09-30",true,2519.360107,1228.8100589999999,1,2519.360107,1.911903932397916E-2,36.597330816230809,"2017-09-30",2519.360107,"2017-09-30",2519.360107,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A678,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.911903932397916E-2,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,198.8,1.2234,43.94,1.8064,1.24,13230.073,9.2509505351674893E-3,4.0581451030363043E-3,1.1913,1.5620118712902219E-2,1.3340000000000001,1.0388531061707875,5.0395620741507059E-5]
["2005-10-01","2017-10-31","1974-10-28","2017-10-31",true,2575.26001,1207.01001,1,2575.26001,2.1945560290305279E-2,37.409357345110912,"2017-10-31",2575.26001,"2017-10-31",2575.26001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.1945560290305279E-2,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,199.1,1.2021999999999999,43.94,1.7650999999999999,1.2889999999999999,13389.59,9.1891494523266923E-3,4.0553638269657365E-3,1.1755,1.5313935681470138E-2,1.3202,1.0322047894302229,4.9744823976448009E-5]
["2005-11-01","2017-11-30","1974-11-04","2017-11-30",true,2584.8400879999999,1249.4799800000001,1,2584.8400879999999,3.7131407628128972E-3,37.548521763423778,"2017-11-30",2584.8400879999999,"2017-11-30",2584.8400879999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.7131407628128972E-3,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,198.1,1.1789000000000001,45.02,1.7349000000000001,1.2903,13389.59,9.1891494523266923E-3,4.043148480584801E-3,1.1742999999999999,1.5489467162329615E-2,1.3217000000000001,0.99860195725983614,4.9744823976448009E-5]
["2005-12-01","2017-12-31","1974-11-11","2017-12-31",true,2673.610107,1248.290039,1,2673.610107,3.3766014609890378E-2,38.838034026033441,"2017-12-31",2673.610107,"2017-12-31",2673.610107,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.3766014609890378E-2,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,198.1,1.1860999999999999,45.97,1.7458,1.321,13389.59,9.1891494523266923E-3,4.0338683587399808E-3,1.1836,1.5503875968992248E-2,1.3404,1.0243802499487811,4.9744823976448009E-5]
["2006-01-01","2018-01-31","1974-11-18","2018-01-31",true,2823.8100589999999,1280.079956,1,2823.8100589999999,5.4657398659986728E-2,41.019904460773155,"2018-01-31",2823.8100589999999,"2018-01-31",2823.8100589999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,5.4657398659986728E-2,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.3,1.2125999999999999,44.95,1.7685999999999999,1.3148,13662.717000000001,9.1431915224328211E-3,4.0179360666013084E-3,1.2197,1.5503875968992248E-2,1.3824000000000001,1.0243802499487811,4.9237401281472301E-5]
["2006-02-01","2018-02-28","1974-11-25","2018-02-28",true,2713.830078,1280.660034,1,2713.830078,-3.9726107788010244E-2,39.422286979795963,"2018-02-28",2713.830078,"2018-02-28",2713.830078,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-3.9726107788010244E-2,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.4,1.194,44.13,1.748,1.2841,13662.717000000001,9.1431915224328211E-3,4.0101215467840835E-3,1.234,1.5632327653587619E-2,1.3960999999999999,1.0766580534022394,4.9237401281472301E-5]
["2006-03-01","2018-03-31","1974-12-02","2018-03-31",true,2640.8701169999999,1294.869995,1,2640.8701169999999,-2.725249739187887E-2,38.36243855970018,"2018-03-31",2640.8701169999999,"2018-03-31",2640.8701169999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-2.725249739187887E-2,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.7,1.2028000000000001,44.35,1.7442,1.3165,13662.717000000001,9.1431915224328211E-3,4.008048160706699E-3,1.2334000000000001,1.5337423312883436E-2,1.3976,1.0569707219110029,4.9237401281472301E-5]
["2006-04-01","2018-04-30","1974-12-09","2018-04-30",true,2648.0500489999999,1310.6099850000001,1,2648.0500489999999,2.7150859477301889E-3,38.466737403645496,"2018-04-30",2648.0500489999999,"2018-04-30",2648.0500489999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN685:$BT685,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,2.7150859477301889E-3,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,200.7,1.2273000000000001,44.48,1.768,1.3025,13802.956,9.0689786516242529E-3,4.0007041239258113E-3,1.2270000000000001,1.5358623867301489E-2,1.4078999999999999,1.0490977759127149,4.8358375798838059E-5]
["2006-05-01","2018-05-31","1974-12-16","2018-05-31",true,2705.2700199999999,1270.089966,1,2705.2700199999999,2.1378191291432879E-2,39.29793981975255,"2018-05-31",2705.2700199999999,"2018-05-31",2705.2700199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.1378191291432879E-2,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,201.3,1.2766999999999999,44.77,1.8687,1.2385999999999999,13802.956,9.0689786516242529E-3,3.9896906393878219E-3,1.1822999999999999,1.5033072760072159E-2,1.347,1.0046212577858149,4.8358375798838059E-5]
["2006-06-01","2018-06-30","1974-12-23","2018-06-30",true,2718.3701169999999,1270.1999510000001,1,2718.3701169999999,4.830749144322073E-3,39.48823757921204,"2018-06-30",2718.3701169999999,"2018-06-30",2718.3701169999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.830749144322073E-3,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,201.8,1.2661,46.19,1.8434999999999999,1.2197,13802.956,9.0689786516242529E-3,3.9819379295515543E-3,1.1678999999999999,1.4927601134497688E-2,1.3293999999999999,1.0134792743488394,4.8358375798838059E-5]
["2006-07-01","2018-07-31","1974-12-30","2018-07-31",true,2816.290039,1276.660034,1,2816.290039,3.5387950784307211E-2,40.91066534925433,"2018-07-31",2816.290039,"2018-07-31",2816.290039,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,3.5387950784307211E-2,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,202.9,1.2681,45.87,1.8443000000000001,1.2246999999999999,13907.106,9.0351376503221021E-3,3.9746101901056057E-3,1.1685000000000001,1.460706982179375E-2,1.3162,1.0078613182826044,4.7816571043087895E-5]
["2006-08-01","2018-08-31","1975-01-06","2018-08-31",true,2901.5200199999999,1303.8199460000001,1,2901.5200199999999,2.9814314708128044E-2,42.148753465935798,"2018-08-31",2901.5200199999999,"2018-08-31",2901.5200199999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.9814314708128044E-2,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,203.8,1.2809999999999999,46.51,1.8940999999999999,1.2317,13907.106,9.0351376503221021E-3,3.9701602753703172E-3,1.1547000000000001,1.462629808395495E-2,1.2878000000000001,1.0077597500755819,4.7816571043087895E-5]
["2006-09-01","2018-09-30","1975-01-13","2018-09-30",true,2913.9799800000001,1335.849976,1,2913.9799800000001,4.2850929639178534E-3,42.329752314337824,"2018-09-30",2913.9799800000001,"2018-09-30",2913.9799800000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,4.2850929639178534E-3,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,202.8,1.2722,46.38,1.8838999999999999,1.2307999999999999,13907.106,9.0351376503221021E-3,3.9680965041069801E-3,1.1667000000000001,1.4084507042253521E-2,1.3066,1.0311404413281089,4.7816571043087895E-5]
["2006-10-01","2018-10-31","1975-01-20","2018-10-31",true,2711.73999,1377.9399410000001,1,2711.73999,-7.1929345879864132E-2,39.391925444039913,"2018-10-31",2711.73999,"2018-10-31",2711.73999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-7.1929345879864132E-2,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,201.9,1.2617,45.95,1.8765000000000001,1.2504,14087.456,8.9936145336810859E-3,3.9557900899546668E-3,1.1488,1.3713658804168952E-2,1.3011999999999999,1.0162601626016261,4.734853865364241E-5]
["2006-11-01","2018-11-30","1975-01-27","2018-11-30",true,2760.169922,1400.630005,1,2760.169922,1.7701752187834409E-2,40.095439895144764,"2018-11-30",2760.169922,"2018-11-30",2760.169922,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7701752187834409E-2,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,202,1.2887999999999999,44.79,1.9125000000000001,1.2433000000000001,14087.456,8.9936145336810859E-3,3.9563222028802031E-3,1.1364000000000001,1.3614703880190605E-2,1.29,0.99671085418120198,4.734853865364241E-5]
["2006-12-01","2018-12-31","1975-02-03","2018-12-31",true,2506.8500979999999,1418.3000489999999,1,2506.8500979999999,-9.6265219766061866E-2,36.415604934085195,"2018-12-31",2506.8500979999999,"2018-12-31",2506.8500979999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,-9.6265219766061866E-2,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,203.1,1.3205,44.5,1.9629000000000001,1.1947000000000001,14087.456,8.9936145336810859E-3,3.9569014296284861E-3,1.1379999999999999,1.4363688595231254E-2,1.2664,1.0013016921998599,4.734853865364241E-5]
["2007-01-01","2019-01-31","1975-02-10","2019-01-31",true,2704.1000979999999,1438.23999,1,2704.1000979999999,7.5742151976753658E-2,39.28094501922989,"2019-01-31",2704.1000979999999,"2019-01-31",2704.1000979999999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,7.5742151976753658E-2,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,203.43700000000001,1.2992999999999999,".",1.9587000000000001,".",14260.826999999999,8.9936145336810859E-3,3.9576844379890213E-3,1.1417999999999999,1.4363688595231254E-2,1.2901,1.0013016921998599,4.734853865364241E-5]
["2007-02-01","2019-02-28","1975-02-17","2019-02-28",true,2784.48999,1406.8199460000001,1,2784.48999,2.9295553154109054E-2,40.448723878484913,"2019-02-28",2784.48999,"2019-02-28",2784.48999,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.9295553154109054E-2,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,204.226,1.3080000000000001,44.01,1.9589000000000001,1.2426999999999999,14260.826999999999,8.9936145336810859E-3,3.9508045813529923E-3,1.1349,1.4003640946646129E-2,1.3016000000000001,1.0060362173038229,4.734853865364241E-5]
["2007-03-01","2019-03-31","1975-02-24","2019-03-31",true,2834.3999020000001,1420.8599850000001,1,2834.3999020000001,1.7765510853122508E-2,41.173737168723918,"2019-03-31",2834.3999020000001,"2019-03-31",2834.3999020000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,1.7765510853122508E-2,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,205.28800000000001,1.3246,44.11,1.9474,1.2225999999999999,14260.826999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1295999999999999,1.4104372355430182E-2,1.3167,1.0013016921998599,4.734853865364241E-5]
["2007-04-01","2019-04-30","1975-03-03","2019-04-30",true,2907.4099120000001,1482.369995,1,2907.4099120000001,2.5432380241986068E-2,42.23431262256328,"2019-04-30",2907.4099120000001,"2019-04-30",2907.4099120000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,2.5432380241986068E-2,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,205.904,1.3512999999999999,43.1,1.9879,1.2125999999999999,14456.794,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2007-05-01","2019-05-31","1975-03-10","2019-05-31",true,2907.4099120000001,1530.619995,1,2907.4099120000001,0,42.23431262256328,"2019-05-31",2907.4099120000001,"2019-05-31",2907.4099120000001,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,0,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,206.755,1.3517999999999999,41,1.9842,1.2151000000000001,14456.794,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2007-06-01",false,"1975-03-17",false,false,{"$error":"#N/A"},1503.349976,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,207.23400000000001,1.3421000000000001,40.270000000000003,1.9866999999999999,1.2299,14456.794,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2007-07-01",false,"1975-03-24",false,false,{"$error":"#N/A"},1455.2700199999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,207.60300000000001,1.3726,40.58,2.0354999999999999,1.224,14666.605,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2007-08-01",false,"1975-03-31",false,false,{"$error":"#N/A"},1473.98999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,207.667,1.3626,40.25,2.0110000000000001,1.2013,14666.605,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2007-09-01",false,"1975-04-07",false,false,{"$error":"#N/A"},1526.75,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,208.547,1.391,40.630000000000003,2.0184000000000002,1.2071000000000001,14666.605,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2007-10-01",false,"1975-04-14",false,false,{"$error":"#N/A"},1549.380005,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,209.19,1.4233,39.700000000000003,2.0449000000000002,1.1682999999999999,14859.307000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2007-11-01",false,"1975-04-21",false,false,{"$error":"#N/A"},1481.1400149999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,210.834,1.4682999999999999,39.22,2.0701000000000001,1.1591,14859.307000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2007-12-01",false,"1975-04-28",false,false,{"$error":"#N/A"},1468.3599850000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,211.44499999999999,1.4559,39.520000000000003,2.0160999999999998,1.1287,14859.307000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-01-01",false,"1975-05-05",false,false,{"$error":"#N/A"},1378.5500489999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,212.17400000000001,1.4728000000000001,".",1.9702,".",14812.718999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-02-01",false,"1975-05-12",false,false,{"$error":"#N/A"},1330.630005,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,212.68700000000001,1.4759,39.119999999999997,1.9645999999999999,1.0821000000000001,14812.718999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-03-01",false,"1975-05-19",false,false,{"$error":"#N/A"},1322.6999510000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,213.44800000000001,1.552,39.96,2.0015000000000001,1.0435000000000001,14812.718999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-04-01",false,"1975-05-26",false,false,{"$error":"#N/A"},1385.589966,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,213.94200000000001,1.5753999999999999,39.880000000000003,1.9816,1.0107999999999999,14971.514999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-05-01",false,"1975-06-02",false,false,{"$error":"#N/A"},1400.380005,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,215.208,1.5553999999999999,40.58,1.9650000000000001,1.0478000000000001,14971.514999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-06-01",false,"1975-06-09",false,false,{"$error":"#N/A"},1280,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,217.46299999999999,1.5562,42.15,1.9663999999999999,1.0426,14971.514999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-07-01",false,"1975-06-16",false,false,{"$error":"#N/A"},1267.380005,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,219.01599999999999,1.5759000000000001,43.23,1.9887999999999999,1.0183,15020.055,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-08-01",false,"1975-06-23",false,false,{"$error":"#N/A"},1282.829956,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,218.69,1.4955000000000001,42.26,1.8865000000000001,1.048,15020.055,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-09-01",false,"1975-06-30",false,false,{"$error":"#N/A"},1166.3599850000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,218.87700000000001,1.4341999999999999,".",1.7972999999999999,".",15020.055,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-10-01",{"$f":"IF(B714<=$D$2,EOMONTH(B714,1))","v":false},"1975-07-07",false,false,{"$f":"LOOKUP(D715,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":968.75},{"$f":"IF(H$8,INDEX($BN715:$BT715,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F715),F715,I716)*H715","v":0},false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$f":"LOOKUP($A715,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,V:V)),LOOKUP($D715,$A:$A,V:V),AB714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,W:W)),LOOKUP($D715,$A:$A,W:W),AC714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,X:X)),LOOKUP($D715,$A:$A,X:X),AD714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,Y:Y)),LOOKUP($D715,$A:$A,Y:Y),AE714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,Z:Z)),LOOKUP($D715,$A:$A,Z:Z),AF714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,AA:AA)),LOOKUP($D715,$A:$A,AA:AA),AG714)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,false,{"$f":"IF(E715,IFERROR(LN(AN715/AN714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AO715/AO714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AP715/AP714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AQ715/AQ714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AR715/AR714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AS715/AS714),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":94.986000000000004},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":216.995},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.3266},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":46.47},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6861999999999999},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.1209},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":14665.523999999999},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D715,$A:$A,BG:BG)*1,LOOKUP($D715,$A:$A,BG:BG)*1),BN714)","v":8.9936145336810859E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D715,$A:$A,BH:BH)*1,LOOKUP($D715,$A:$A,BH:BH)*1),BO714)","v":3.9347152053134391E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D715,$A:$A,BI:BI)*1,LOOKUP($D715,$A:$A,BI:BI)*1),BP714)","v":1.1214},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D715,$A:$A,BJ:BJ)*1,LOOKUP($D715,$A:$A,BJ:BJ)*1),BQ714)","v":1.4455044810638912E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D715,$A:$A,BK:BK)*1,LOOKUP($D715,$A:$A,BK:BK)*1),BR714)","v":1.3088},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D715,$A:$A,BL:BL)*1,LOOKUP($D715,$A:$A,BL:BL)*1),BS714)","v":1.0012014417300761},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D715,$A:$A,BM:BM)*1,LOOKUP($D715,$A:$A,BM:BM)*1),BT714)","v":4.734853865364241E-5}]
["2008-11-01",false,{"$f":"IF(C715<=$D$2,C715+7)","v":"1975-07-14"},false,{"$f":"AND(D716>=$D$4,D715<=$D$2)","v":false},{"$error":"#N/A"},896.23999000000003,1,0,{"$f":"IFERROR(LN(I716/I715),FALSE)","v":false},1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB716)>0.1,AB716,AN717)*AH716,AN717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC716)>0.1,AC716,AO717)*AI716,AO717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD716)>0.1,AD716,AP717)*AJ716,AP717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE716)>0.1,AE716,AQ717)*AK716,AQ717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF716)>0.1,AF716,AR717)*AL716,AR717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG716)>0.1,AG716,AS717)*AM716,AS717)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E716,BA715*AN716/AN715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BB715*AO716/AO715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BC715*AP716/AP715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BD715*AQ716/AQ715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BE715*AR716/AR715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BF715*AS716/AS715,1),1)","v":1},94.986000000000004,213.15299999999999,1.2744,49.4,1.5327,1.1669,14665.523999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2008-12-01",false,"1975-07-21",{"$f":"IF($D$6,C717,B717)","v":false},false,{"$error":"#N/A"},903.25,1,0,false,{"$f":"IF($E717,(K716*I717/I716),1)","v":1},{"$f":"IF(E717,D717,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I717,J717,K717)","v":0},{"$f":"L717","v":{"$error":"#N/A"}},{"$f":"M717","v":0},{"$f":"IFERROR(CHOOSE($M$1,AN717,AU717,BA717),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO717,AV717,BB717),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP717,AW717,BC717),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ717,AX717,BD717),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR717,AY717,BE717),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS717,AZ717,BF717),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J717","v":false},false,false,false,false,false,false,1,1,1,1,1,1,94.986000000000004,211.398,1.3511,49.94,1.4854000000000001,1.2076,14665.523999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-01-01",false,"1975-07-28",false,false,{"$error":"#N/A"},825.88000499999998,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,211.93299999999999,1.3244,".",1.4461999999999999,".",14511.592000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-02-01",false,"1975-08-04",false,false,{"$error":"#N/A"},735.09002699999996,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,212.70500000000001,1.2797000000000001,48.83,1.4421999999999999,1.1612,14511.592000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-03-01",false,"1975-08-11",false,false,{"$error":"#N/A"},797.86999500000002,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN720:$BT720,AK$7),1)","v":1},1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,212.495,1.3049999999999999,50.88,1.417,1.1672,14511.592000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-04-01",false,"1975-08-18",false,false,{"$error":"#N/A"},872.80999799999995,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,212.709,1.3199000000000001,50.48,1.4712000000000001,1.1465000000000001,14468.341,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-05-01",false,"1975-08-25",false,false,{"$error":"#N/A"},919.14001499999995,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,213.02199999999999,1.3646,49.65,1.5418000000000001,1.1364000000000001,14468.341,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-06-01",false,"1975-09-01",false,false,{"$error":"#N/A"},919.32000700000003,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,214.79,1.4014,46.78,1.6369,1.0688,14468.341,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-07-01",false,"1975-09-08",false,false,{"$error":"#N/A"},987.47997999999995,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,214.726,1.4092,47.75,1.6377999999999999,1.0720000000000001,14591.831,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-08-01",false,"1975-09-15",false,false,{"$error":"#N/A"},1020.619995,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,215.44499999999999,1.4266000000000001,47.91,1.6532,1.0668,14591.831,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-09-01",false,"1975-09-22",false,false,{"$error":"#N/A"},1057.079956,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,215.86099999999999,1.4575,49.05,1.6323000000000001,1.0652999999999999,14591.831,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-10-01",false,"1975-09-29",false,false,{"$error":"#N/A"},1036.1899410000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,216.50899999999999,1.4821,47.72,1.6212,1.0424,14791.715,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-11-01",false,"1975-10-06",false,false,{"$error":"#N/A"},1095.630005,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,217.23400000000001,1.4907999999999999,46.9,1.6598999999999999,1.0238,14791.715,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2009-12-01",false,"1975-10-13",false,false,{"$error":"#N/A"},1115.099976,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A729,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,217.34700000000001,1.4579,46.21,1.6226,0.99839999999999995,14791.715,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-01-01",false,"1975-10-20",false,false,{"$error":"#N/A"},1073.869995,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.488,1.4266000000000001,".",1.6157999999999999,".",14915.441000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-02-01",false,"1975-10-27",false,false,{"$error":"#N/A"},1104.48999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.28100000000001,1.3680000000000001,46.27,1.5618000000000001,1.0586,14915.441000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-03-01",false,"1975-11-03",false,false,{"$error":"#N/A"},1169.4300539999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.35300000000001,1.357,46.01,1.5058,1.0827,14915.441000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-04-01",false,"1975-11-10",false,false,{"$error":"#N/A"},1186.6899410000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.40299999999999,1.3416999999999999,44.79,1.5331999999999999,1.0559000000000001,15121.332,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-05-01",false,"1975-11-17",false,false,{"$error":"#N/A"},1089.410034,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.29,1.2563,44.2,1.4669000000000001,1.0767,15121.332,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-06-01",false,"1975-11-24",false,false,{"$error":"#N/A"},1030.709961,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.19900000000001,1.2222999999999999,47.08,1.4767999999999999,1.1548,15121.332,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-07-01",false,"1975-12-01",false,false,{"$error":"#N/A"},1101.599976,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,217.60499999999999,1.2810999999999999,46.59,1.5304,1.0674999999999999,15269.06,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-08-01",false,"1975-12-08",false,false,{"$error":"#N/A"},1049.329956,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,217.923,1.2903,46.35,1.5661,1.0409999999999999,15269.06,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-09-01",false,"1975-12-15",false,false,{"$error":"#N/A"},1141.1999510000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,218.27500000000001,1.3103,46.74,1.5590999999999999,1.0148999999999999,15269.06,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-10-01",false,"1975-12-22",false,false,{"$error":"#N/A"},1183.26001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,219.035,1.3900999999999999,44.41,1.5867,0.97609999999999997,15445.255999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-11-01",false,"1975-12-29",false,false,{"$error":"#N/A"},1180.5500489999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,219.59,1.3653999999999999,44.36,1.5961000000000001,0.99350000000000005,15445.255999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2010-12-01",false,"1976-01-05",false,false,{"$error":"#N/A"},1257.6400149999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,220.47200000000001,1.3221000000000001,45.29,1.5595000000000001,0.99970000000000003,15445.255999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-01-01",false,"1976-01-12",false,false,{"$error":"#N/A"},1286.119995,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,221.18700000000001,1.3371,".",1.5782,".",15502.924999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-02-01",false,"1976-01-19",false,false,{"$error":"#N/A"},1327.219971,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,221.898,1.3655999999999999,45.65,1.6124000000000001,0.93879999999999997,15502.924999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-03-01",false,"1976-01-26",false,false,{"$error":"#N/A"},1325.829956,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,223.04599999999999,1.4019999999999999,44.82,1.6158999999999999,0.9284,15502.924999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-04-01",false,"1976-02-02",false,false,{"$error":"#N/A"},1363.6099850000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.09299999999999,1.446,44.44,1.6378999999999999,0.92430000000000001,15716.572,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-05-01",false,"1976-02-09",false,false,{"$error":"#N/A"},1345.1999510000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.80600000000001,1.4335,44.24,1.6332,0.86660000000000004,15716.572,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-06-01",false,"1976-02-16",false,false,{"$error":"#N/A"},1320.6400149999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.80600000000001,1.4402999999999999,44.84,1.6218999999999999,0.84009999999999996,15716.572,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-07-01",false,"1976-02-23",false,false,{"$error":"#N/A"},1292.280029,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,225.39500000000001,1.4275,44.62,1.6157999999999999,0.84789999999999999,15837.248,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-08-01",false,"1976-03-01",false,false,{"$error":"#N/A"},1218.8900149999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN749:$BT749,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,226.10599999999999,1.4333,44.06,1.6355999999999999,0.78129999999999999,15837.248,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-09-01",false,"1976-03-08",false,false,{"$error":"#N/A"},1131.420044,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,226.59700000000001,1.3747,45.66,1.5770999999999999,0.79510000000000003,15837.248,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-10-01",false,"1976-03-15",false,false,{"$error":"#N/A"},1253.3000489999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,226.75,1.3732,49.05,1.5768,0.90480000000000005,16059.096,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-11-01",false,"1976-03-22",false,false,{"$error":"#N/A"},1246.959961,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,227.16900000000001,1.3557999999999999,49.26,1.5806,0.8901,16059.096,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2011-12-01",false,"1976-03-29",false,false,{"$error":"#N/A"},1257.599976,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,227.22300000000001,1.3154999999999999,51.36,1.5587,0.91349999999999998,16059.096,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-01-01",false,"1976-04-05",false,false,{"$error":"#N/A"},1312.410034,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,227.84200000000001,1.2909999999999999,53.01,1.5524,0.93740000000000001,16268.022000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-02-01",false,"1976-04-12",false,false,{"$error":"#N/A"},1365.6800539999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,228.32900000000001,1.3238000000000001,49.273800000000001,1.5804,0.91410000000000002,16268.022000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-03-01",false,"1976-04-19",false,false,{"$error":"#N/A"},1408.469971,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,228.80699999999999,1.3208,49.14,1.5824,0.90510000000000002,16268.022000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-04-01",false,"1976-04-26",false,false,{"$error":"#N/A"},1397.910034,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,229.18700000000001,1.3160000000000001,50.89,1.6,0.90259999999999996,16380.378000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-05-01",false,"1976-05-03",false,false,{"$error":"#N/A"},1310.329956,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.71299999999999,1.2806,52.5,1.5924,0.90869999999999995,16380.378000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-06-01",false,"1976-05-10",false,false,{"$error":"#N/A"},1362.160034,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.524,1.2541,55.44,1.5556000000000001,0.96709999999999996,16380.378000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-07-01",false,"1976-05-17",false,false,{"$error":"#N/A"},1379.3199460000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,228.59,1.2278,55.57,1.5592999999999999,0.94850000000000001,16485.807000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-08-01",false,"1976-05-24",false,false,{"$error":"#N/A"},1406.579956,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,229.91800000000001,1.2405999999999999,55.47,1.5722,0.97670000000000001,16485.807000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-09-01",false,"1976-05-31",false,false,{"$error":"#N/A"},1440.670044,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,231.01499999999999,1.2885,55.52,1.6126,0.9546,16485.807000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-10-01",false,"1976-06-07",false,false,{"$error":"#N/A"},1412.160034,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.63800000000001,1.2974000000000001,52.46,1.6080000000000001,0.93759999999999999,16583.025000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-11-01",false,"1976-06-14",false,false,{"$error":"#N/A"},1416.1800539999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.249,1.2837000000000001,53.76,1.5968,0.93259999999999998,16583.025000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2012-12-01",false,"1976-06-21",false,false,{"$error":"#N/A"},1426.1899410000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.221,1.3119000000000001,54.26,1.6145,0.9264,16583.025000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-01-01",false,"1976-06-28",false,false,{"$error":"#N/A"},1498.1099850000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,231.679,1.3304,".",1.5965,".",16783.689999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-02-01",false,"1976-07-05",false,false,{"$error":"#N/A"},1514.6800539999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,232.93700000000001,1.3347,53.16,1.5474000000000001,0.90300000000000002,16783.689999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-03-01",false,"1976-07-12",false,false,{"$error":"#N/A"},1569.1899410000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,232.28200000000001,1.2952999999999999,54.9,1.508,0.94479999999999997,16783.689999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-04-01",false,"1976-07-19",false,false,{"$error":"#N/A"},1597.5699460000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,231.797,1.3025,54.28,1.5310999999999999,0.94599999999999995,16866.179,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-05-01",false,"1976-07-26",false,false,{"$error":"#N/A"},1630.73999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,231.893,1.2983,53.65,1.5297000000000001,0.92679999999999996,16866.179,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-06-01",false,"1976-08-02",false,false,{"$error":"#N/A"},1606.280029,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN771:$BT771,AK$7),1)","v":1},1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,232.44499999999999,1.3197000000000001,56.5,1.5492999999999999,0.95830000000000004,16866.179,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-07-01",false,"1976-08-09",false,false,{"$error":"#N/A"},1685.7299800000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,232.9,1.3088,59.38,1.5179,0.94520000000000004,17090.464,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-08-01",false,"1976-08-16",false,false,{"$error":"#N/A"},1632.969971,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,233.45599999999999,1.3313999999999999,60.45,1.5505,0.93530000000000002,17090.464,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-09-01",false,"1976-08-23",false,false,{"$error":"#N/A"},1681.5500489999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,233.54400000000001,1.3364,65.709999999999994,1.5885,0.93130000000000002,17090.464,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-10-01",false,"1976-08-30",false,false,{"$error":"#N/A"},1756.540039,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,233.66900000000001,1.3646,62.46,1.6097999999999999,0.90639999999999998,17321.999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-11-01",false,"1976-09-06",false,false,{"$error":"#N/A"},1805.8100589999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,234.1,1.3491,61.84,1.61,0.91239999999999999,17321.999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2013-12-01",false,"1976-09-13",false,false,{"$error":"#N/A"},1848.3599850000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,234.71899999999999,1.3708,62.39,1.6383000000000001,0.90469999999999995,17321.999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-01-01",false,"1976-09-20",false,false,{"$error":"#N/A"},1782.589966,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.895,235.28800000000001,1.3617999999999999,".",1.647,".",17348.081999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-02-01",{"$f":"IF(B778<=$D$2,EOMONTH(B778,1))","v":false},"1976-09-27",false,false,{"$f":"LOOKUP(D779,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":1859.4499510000001},{"$f":"IF(H$8,INDEX($BN779:$BT779,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F779),F779,I780)*H779","v":0},false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$f":"LOOKUP($A779,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,V:V)),LOOKUP($D779,$A:$A,V:V),AB778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,W:W)),LOOKUP($D779,$A:$A,W:W),AC778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,X:X)),LOOKUP($D779,$A:$A,X:X),AD778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,Y:Y)),LOOKUP($D779,$A:$A,Y:Y),AE778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,Z:Z)),LOOKUP($D779,$A:$A,Z:Z),AF778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,AA:AA)),LOOKUP($D779,$A:$A,AA:AA),AG778)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,false,{"$f":"IF(E779,IFERROR(LN(AN779/AN778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AO779/AO778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AP779/AP778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AQ779/AQ778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AR779/AR778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AS779/AS778),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":102.895},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":235.547},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.3665},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":62.63},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6557999999999999},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0.9052},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":17348.081999999999},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D779,$A:$A,BG:BG)*1,LOOKUP($D779,$A:$A,BG:BG)*1),BN778)","v":8.9936145336810859E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D779,$A:$A,BH:BH)*1,LOOKUP($D779,$A:$A,BH:BH)*1),BO778)","v":3.9347152053134391E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D779,$A:$A,BI:BI)*1,LOOKUP($D779,$A:$A,BI:BI)*1),BP778)","v":1.1214},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D779,$A:$A,BJ:BJ)*1,LOOKUP($D779,$A:$A,BJ:BJ)*1),BQ778)","v":1.4455044810638912E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D779,$A:$A,BK:BK)*1,LOOKUP($D779,$A:$A,BK:BK)*1),BR778)","v":1.3088},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D779,$A:$A,BL:BL)*1,LOOKUP($D779,$A:$A,BL:BL)*1),BS778)","v":1.0012014417300761},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D779,$A:$A,BM:BM)*1,LOOKUP($D779,$A:$A,BM:BM)*1),BT778)","v":4.734853865364241E-5}]
["2014-03-01",false,{"$f":"IF(C779<=$D$2,C779+7)","v":"1976-10-04"},false,{"$f":"AND(D780>=$D$4,D779<=$D$2)","v":false},{"$error":"#N/A"},1872.339966,1,0,{"$f":"IFERROR(LN(I780/I779),FALSE)","v":false},1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A780,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB780)>0.1,AB780,AN781)*AH780,AN781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC780)>0.1,AC780,AO781)*AI780,AO781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD780)>0.1,AD780,AP781)*AJ780,AP781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE780)>0.1,AE780,AQ781)*AK780,AQ781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF780)>0.1,AF780,AR781)*AL780,AR781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG780)>0.1,AG780,AS781)*AM780,AS781)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E780,BA779*AN780/AN779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BB779*AO780/AO779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BC779*AP780/AP779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BD779*AQ780/AQ779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BE779*AR780/AR779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BF779*AS780/AS779,1),1)","v":1},102.895,236.02799999999999,1.3828,61.78,1.6624000000000001,0.88100000000000001,17348.081999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-04-01",false,"1976-10-11",{"$f":"IF($D$6,C781,B781)","v":false},false,{"$error":"#N/A"},1883.9499510000001,1,0,false,{"$f":"IF($E781,(K780*I781/I780),1)","v":1},{"$f":"IF(E781,D781,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I781,J781,K781)","v":0},{"$f":"L781","v":{"$error":"#N/A"}},{"$f":"M781","v":0},{"$f":"IFERROR(CHOOSE($M$1,AN781,AU781,BA781),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO781,AV781,BB781),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP781,AW781,BC781),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ781,AX781,BD781),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR781,AY781,BE781),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS781,AZ781,BF781),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J781","v":false},false,false,false,false,false,false,1,1,1,1,1,1,103.539,236.46799999999999,1.381,59.86,1.6748000000000001,0.88249999999999995,17662.883000000002,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-05-01",false,"1976-10-18",false,false,{"$error":"#N/A"},1923.5699460000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.539,236.91800000000001,1.3738999999999999,60.11,1.6841999999999999,0.87970000000000004,17662.883000000002,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-06-01",false,"1976-10-25",false,false,{"$error":"#N/A"},1960.2299800000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.539,237.23099999999999,1.3594999999999999,59.16,1.6908000000000001,0.89439999999999997,17662.883000000002,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-07-01",false,"1976-11-01",false,false,{"$error":"#N/A"},1930.670044,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.029,237.49799999999999,1.3532999999999999,60.05,1.7065999999999999,0.8871,17979.460999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-08-01",false,"1976-11-08",false,false,{"$error":"#N/A"},2003.369995,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.029,237.46,1.3314999999999999,61.2,1.67,0.90480000000000005,17979.460999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-09-01",false,"1976-11-15",false,false,{"$error":"#N/A"},1972.290039,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.029,237.477,1.2888999999999999,".",1.629,".",17979.460999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-10-01",false,"1976-11-22",false,false,{"$error":"#N/A"},2018.0500489999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.233,237.43,1.2677,61.71,1.6073999999999999,0.95660000000000001,18063.276999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-11-01",false,"1976-11-29",false,false,{"$error":"#N/A"},2067.5600589999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.233,236.983,1.2473000000000001,61.44,1.5770999999999999,0.96230000000000004,18063.276999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2014-12-01",false,"1976-12-06",false,false,{"$error":"#N/A"},2058.8999020000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.233,236.25200000000001,1.2329000000000001,61.94,1.5644,0.96309999999999996,18063.276999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-01-01",false,"1976-12-13",false,false,{"$error":"#N/A"},1994.98999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.148,234.71799999999999,1.1615,".",1.5142,".",18202.705999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-02-01",false,"1976-12-20",false,false,{"$error":"#N/A"},2104.5,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.148,235.23599999999999,1.135,62.01,1.5328999999999999,0.92100000000000004,18202.705999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-03-01",false,"1976-12-27",false,false,{"$error":"#N/A"},2067.889893,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.148,236.005,1.0819000000000001,61.67,1.4958,0.95130000000000003,18202.705999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-04-01",false,"1977-01-03",false,false,{"$error":"#N/A"},2085.51001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.738,236.15600000000001,1.0822000000000001,62.14,1.4967999999999999,0.96709999999999996,18440.563999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-05-01",false,"1977-01-10",false,false,{"$error":"#N/A"},2107.389893,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.738,236.97399999999999,1.1167,63.63,1.5456000000000001,0.93400000000000005,18440.563999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-06-01",false,"1977-01-17",false,false,{"$error":"#N/A"},2063.110107,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.738,237.684,1.1226,63.59,1.5576000000000001,0.94669999999999999,18440.563999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-07-01",false,"1977-01-24",false,false,{"$error":"#N/A"},2103.8400879999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.117,238.053,1.0996999999999999,63.55,1.556,0.9456,18549.706999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-08-01",false,"1977-01-31",false,false,{"$error":"#N/A"},1972.1800539999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.117,238.02799999999999,1.1135999999999999,63.87,1.5578000000000001,0.96360000000000001,18549.706999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-09-01",false,"1977-02-07",false,false,{"$error":"#N/A"},1920.030029,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.117,237.506,1.1229,66.34,1.5338000000000001,0.96220000000000006,18549.706999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-10-01",false,"1977-02-14",false,false,{"$error":"#N/A"},2079.360107,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.145,237.78100000000001,1.1228,65.569999999999993,1.5343,0.97440000000000004,18589.168000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-11-01",false,"1977-02-21",false,false,{"$error":"#N/A"},2080.4099120000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.145,238.01599999999999,1.0727,65.400000000000006,1.5194000000000001,0.98580000000000001,18589.168000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2015-12-01",false,"1977-02-28",false,false,{"$error":"#N/A"},2043.9399410000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.145,237.81700000000001,1.0889,66.459999999999994,1.4981,1.0296000000000001,18589.168000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-01-01",false,"1977-03-07",false,false,{"$error":"#N/A"},1940.23999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.05500000000001,237.833,1.0854999999999999,".",1.4392,".",18613.263999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-02-01",false,"1977-03-14",false,false,{"$error":"#N/A"},1932.2299800000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.05500000000001,237.46899999999999,1.1092,67.92,1.429,1.0202,18613.263999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-03-01",false,"1977-03-21",false,false,{"$error":"#N/A"},2059.73999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.05500000000001,238.03800000000001,1.1133999999999999,67.75,1.4249000000000001,0.99939999999999996,18613.263999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-04-01",false,"1977-03-28",false,false,{"$error":"#N/A"},2065.3000489999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.77800000000001,238.827,1.1346000000000001,66.34,1.4319,0.95879999999999999,18853.258999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-05-01",false,"1977-04-04",false,false,{"$error":"#N/A"},2096.9499510000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.77800000000001,239.464,1.1312,66.39,1.4523999999999999,0.95979999999999999,18853.258999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-06-01",false,"1977-04-11",false,false,{"$error":"#N/A"},2098.860107,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.77800000000001,240.167,1.1232,67.44,1.4197,0.98919999999999997,18853.258999999998,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-07-01",false,"1977-04-18",false,false,{"$error":"#N/A"},2173.6000979999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.172,240.15,1.1054999999999999,67.239999999999995,1.3133999999999999,0.97299999999999998,18997.498,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-08-01",false,"1977-04-25",false,false,{"$error":"#N/A"},2170.9499510000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.172,240.602,1.1207,66.63,1.3101,0.96709999999999996,18997.498,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-09-01",false,"1977-05-02",false,false,{"$error":"#N/A"},2168.2700199999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.172,241.05099999999999,1.1217999999999999,66.849999999999994,1.3140000000000001,0.97919999999999996,18997.498,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-10-01",false,"1977-05-09",false,false,{"$error":"#N/A"},2126.1499020000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.72,241.691,1.1013999999999999,66.58,1.2330000000000001,0.96940000000000004,19226.021000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-11-01",false,"1977-05-16",false,false,{"$error":"#N/A"},2198.8100589999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.72,242.029,1.0791999999999999,66.7,1.2432000000000001,0.97899999999999998,19226.021000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2016-12-01",false,"1977-05-23",false,false,{"$error":"#N/A"},2238.830078,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN813:$BT813,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.72,242.77199999999999,1.0545,68.290000000000006,1.2483,1.0125999999999999,19226.021000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-01-01",false,"1977-05-30",false,false,{"$error":"#N/A"},2278.8701169999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.27500000000001,243.78,1.0634999999999999,67.92,1.2366999999999999,1.016,19395.280999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-02-01",false,"1977-06-06",false,false,{"$error":"#N/A"},2363.639893,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.27500000000001,243.96100000000001,1.0649999999999999,67.400000000000006,1.2495000000000001,0.99299999999999999,19395.280999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-03-01",false,"1977-06-13",false,false,{"$error":"#N/A"},2362.719971,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.27500000000001,243.749,1.0690999999999999,66.83,1.2346999999999999,1.0072000000000001,19395.280999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-04-01",false,"1977-06-20",false,false,{"$error":"#N/A"},2384.1999510000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.58,244.05099999999999,1.0713999999999999,64.849999999999994,1.2639,0.99980000000000002,19575.374,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-05-01",false,"1977-06-27",false,false,{"$error":"#N/A"},2411.8000489999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.58,243.96199999999999,1.105,64.25,1.2928999999999999,0.99550000000000005,19575.374,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-06-01",false,"1977-07-04",false,false,{"$error":"#N/A"},2423.4099120000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.58,244.18199999999999,1.1233,64.39,1.2809999999999999,0.97119999999999995,19575.374,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-07-01",false,"1977-07-11",false,false,{"$error":"#N/A"},2470.3000489999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.09699999999999,244.39,1.153,64.62,1.2996000000000001,0.95860000000000001,19842.993999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-08-01",false,"1977-07-18",false,false,{"$error":"#N/A"},2471.6499020000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.09699999999999,245.297,1.1813,64.06,1.2951999999999999,0.96550000000000002,19842.993999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-09-01",false,"1977-07-25",false,false,{"$error":"#N/A"},2519.360107,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN822:$BT822,AK$7),1)","v":1},1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.09699999999999,246.41800000000001,1.1913,64.02,1.3340000000000001,0.96260000000000001,19842.993999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-10-01",false,"1977-08-01",false,false,{"$error":"#N/A"},2575.26001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.824,246.58699999999999,1.1755,65.3,1.3202,0.96879999999999999,20102.594000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-11-01",false,"1977-08-08",false,false,{"$error":"#N/A"},2584.8400879999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.824,247.33199999999999,1.1742999999999999,64.56,1.3217000000000001,1.0014000000000001,20102.594000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2017-12-01",false,"1977-08-15",false,false,{"$error":"#N/A"},2673.610107,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.824,247.90100000000001,1.1836,64.5,1.3404,0.97619999999999996,20102.594000000001,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-01-01",false,"1977-08-22",false,false,{"$error":"#N/A"},2823.8100589999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.371,248.88399999999999,1.2197,".",1.3824000000000001,".",20309.763999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-02-01",false,"1977-08-29",false,false,{"$error":"#N/A"},2713.830078,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.371,249.369,1.234,63.97,1.3960999999999999,0.92879999999999996,20309.763999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-03-01",false,"1977-09-05",false,false,{"$error":"#N/A"},2640.8701169999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.371,249.49799999999999,1.2334000000000001,65.2,1.3976,0.94610000000000005,20309.763999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-04-01",false,"1977-09-12",false,false,{"$error":"#N/A"},2648.0500489999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.26600000000001,249.95599999999999,1.2270000000000001,65.11,1.4078999999999999,0.95320000000000005,20678.940999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-05-01",false,"1977-09-19",false,false,{"$error":"#N/A"},2705.2700199999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.26600000000001,250.64599999999999,1.1822999999999999,66.52,1.347,0.99539999999999995,20678.940999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-06-01",false,"1977-09-26",false,false,{"$error":"#N/A"},2718.3701169999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A831,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.26600000000001,251.13399999999999,1.1678999999999999,66.989999999999995,1.3293999999999999,0.98670000000000002,20678.940999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-07-01",false,"1977-10-03",false,false,{"$error":"#N/A"},2816.290039,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.679,251.59700000000001,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20913.252,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-08-01",false,"1977-10-10",false,false,{"$error":"#N/A"},2901.5200199999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.679,251.87899999999999,1.1547000000000001,68.37,1.2878000000000001,0.99229999999999996,20913.252,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-09-01",false,"1977-10-17",false,false,{"$error":"#N/A"},2913.9799800000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.679,252.01,1.1667000000000001,71,1.3066,0.9698,20913.252,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-10-01",false,"1977-10-24",false,false,{"$error":"#N/A"},2711.73999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.19,252.79400000000001,1.1488,72.92,1.3011999999999999,0.98399999999999999,21119.975999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-11-01",false,"1977-10-31",false,false,{"$error":"#N/A"},2760.169922,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.19,252.76,1.1364000000000001,73.45,1.29,1.0033000000000001,21119.975999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2018-12-01",false,"1977-11-07",false,false,{"$error":"#N/A"},2506.8500979999999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.19,252.72300000000001,1.1379999999999999,69.62,1.2664,0.99870000000000003,21119.975999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2019-01-01",false,"1977-11-14",{"$f":"IF($D$6,C838,B838)","v":false},false,{"$f":"LOOKUP(D838,A:A,G:G)","v":{"$error":"#N/A"}},2704.1000979999999,1,{"$f":"IF(ISNUMBER(F838),F838,I839)*H838","v":0},{"$f":"IFERROR(LN(I838/I837),FALSE)","v":false},{"$f":"IF($E838,(K837*I838/I837),1)","v":1},{"$f":"IF(E838,D838,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I838,J838,K838)","v":0},{"$f":"L838","v":{"$error":"#N/A"}},{"$f":"M838","v":0},{"$f":"IFERROR(CHOOSE($M$1,AN838,AU838,BA838),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AO838,AV838,BB838),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AP838,AW838,BC838),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AQ838,AX838,BD838),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AR838,AY838,BE838),1)","v":0},{"$f":"IFERROR(CHOOSE($M$1,AS838,AZ838,BF838),1)","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J838","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($E838,BA837*AN838/AN837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BB837*AO838/AO837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BC837*AP838/AP837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BD837*AQ838/AQ837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BE837*AR838/AR837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BF837*AS838/AS837,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":111.19},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":252.673},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.1417999999999999},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":"."},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.2901},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":"."},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":21119.975999999999},8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2019-02-01",false,"1977-11-21",false,false,{"$error":"#N/A"},2784.48999,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$f":"LOOKUP($A839,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.19,253.113,1.1349,71.41,1.3016000000000001,0.99399999999999999,21119.975999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2019-03-01",false,"1977-11-28",false,false,{"$error":"#N/A"},2834.3999020000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN840:$BT840,AH$7),1)","v":1},1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.19,254.148,1.1295999999999999,70.900000000000006,1.3167,0.99870000000000003,21119.975999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
["2019-04-01",false,"1977-12-05",false,false,{"$error":"#N/A"},2907.4099120000001,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.19,254.148,1.1214,69.180000000000007,1.3088,0.99880000000000002,21119.975999999999,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1977-12-12",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,{"$f":"IF(B842<=$D$2,EOMONTH(B842,1))","v":false},"1977-12-19",false,false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($A843,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":0},{"$f":"IF(H$8,INDEX($BN843:$BT843,H$8),1)","v":1},0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,V:V)),LOOKUP($D843,$A:$A,V:V),AB842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,W:W)),LOOKUP($D843,$A:$A,W:W),AC842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,X:X)),LOOKUP($D843,$A:$A,X:X),AD842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,Y:Y)),LOOKUP($D843,$A:$A,Y:Y),AE842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,Z:Z)),LOOKUP($D843,$A:$A,Z:Z),AF842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,AA:AA)),LOOKUP($D843,$A:$A,AA:AA),AG842)","v":0},1,1,1,1,1,1,0,0,0,0,0,0,false,{"$f":"IF(E843,IFERROR(LN(AN843/AN842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AO843/AO842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AP843/AP842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AQ843/AQ842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AR843/AR842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AS843/AS842),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D843,$A:$A,BG:BG)*1,LOOKUP($D843,$A:$A,BG:BG)*1),BN842)","v":8.9936145336810859E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D843,$A:$A,BH:BH)*1,LOOKUP($D843,$A:$A,BH:BH)*1),BO842)","v":3.9347152053134391E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D843,$A:$A,BI:BI)*1,LOOKUP($D843,$A:$A,BI:BI)*1),BP842)","v":1.1214},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D843,$A:$A,BJ:BJ)*1,LOOKUP($D843,$A:$A,BJ:BJ)*1),BQ842)","v":1.4455044810638912E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D843,$A:$A,BK:BK)*1,LOOKUP($D843,$A:$A,BK:BK)*1),BR842)","v":1.3088},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D843,$A:$A,BL:BL)*1,LOOKUP($D843,$A:$A,BL:BL)*1),BS842)","v":1.0012014417300761},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D843,$A:$A,BM:BM)*1,LOOKUP($D843,$A:$A,BM:BM)*1),BT842)","v":4.734853865364241E-5}]
[null,false,{"$f":"IF(C843<=$D$2,C843+7)","v":"1977-12-26"},false,{"$f":"AND(D844>=$D$4,D843<=$D$2)","v":false},{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB844)>0.1,AB844,AN845)*AH844,AN845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC844)>0.1,AC844,AO845)*AI844,AO845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD844)>0.1,AD844,AP845)*AJ844,AP845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE844)>0.1,AE844,AQ845)*AK844,AQ845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF844)>0.1,AF844,AR845)*AL844,AR845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG844)>0.1,AG844,AS845)*AM844,AS845)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1978-01-02",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1978-01-09",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1978-01-16",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1978-01-23",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1978-01-30",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1978-02-06",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1978-02-13",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1978-02-20",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]
[null,false,"1978-02-27",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},0,{"$error":"#N/A"},0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9936145336810859E-3,3.9347152053134391E-3,1.1214,1.4455044810638912E-2,1.3088,1.0012014417300761,4.734853865364241E-5]

{"sheet":"Yahoo Index","index":6,"n_rows":88,"n_cols":26,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
[]
["URL to Read Yahoo with WEBREQUEST"]
[]
[null,null,"yahoo index url",{"$f":"D25","v":"https://query1.finance.yahoo.com/v7/finance/download/^NDX?period1=-631152000&period2=1555459200&interval=1mo&events=history&crumb=7xkas2oXM5G"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=icbgE5Cs2YY"]
[]
[null,null,"Yahoo Index Ticker",5,{"$f":"Google_Ticker","v":"^NDX"}]
[null,null,"Total Tickers From Count",{"$f":"COUNTA(D55:D148)","v":5}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,"TGfSWDsZJYT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,"CQ6.CdbO7Vs"]
["Putting Together the URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"O8FSIw42rxF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"CSlGI2sdBG0"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"XqOSmY3l4xa"]
[null,null,"Symbol",{"$f":"Google_Ticker","v":"^NDX"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bZ13SIJ1ujV"]
[null,null,"Part 2","?period1=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"eifZc4X.5c9"]
[null,null,"Start Date",{"$f":"D29","v":-631152000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"o5GkgmuQPjR"]
[null,null,"Part 3","&period2=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,"atAaPiixhv3"]
[null,null,"End Date",{"$f":"D28","v":1555459200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"HMInudozYZG"]
[null,null,"Part 4","&interval=1",null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,8,"1tWBOBQnX2t"]
[null,null,"Period","mo",null,null,null,null,null,null,{"$f":"TODAY()","v":"2019-04-17"},{"$f":"(K21-DATE(1970,1,1))*86400","v":1555459200},null,null,null,null,null,null,null,null,null,null,null,null,9,"2rRQ4y6.uzL"]
[null,null,"Part 5","&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"a5Us3Rk4hyO"]
[null,null,"Crumb","7xkas2oXM5G",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"0kqOBm4nIld"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vByltQk3sUB"]
[null,null,"URL",{"$f":"D14&D15&D16&D17&D18&D19&D20&D21&D22&Crumb","v":"https://query1.finance.yahoo.com/v7/finance/download/^NDX?period1=-631152000&period2=1555459200&interval=1mo&events=history&crumb=7xkas2oXM5G"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vVmUXvpBskH"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"z2LXjkN7s9F"]
[null,null,"Date","Unix Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P5BIJQPrhY2"]
[null,null,{"$f":"TODAY()","v":"2019-04-17"},{"$f":"(C28-DATE(1970,1,1))*86400","v":1555459200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"gEkJpIMXCpF"]
[null,null,"1950-01-01",{"$f":"(C29-DATE(1970,1,1))*86400","v":-631152000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"cramylo4rtq"]
[]
[null,null,"cookie","B=dbmg8u9eb8e6g&b=3&s=0e"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,"647kXnSPl6G"]
[null,null,"Yahoo Index",{"$f":"D35&D50&D36&E42&D37&F42&D38","v":"http://www.google.com/finance/historical?q=^NDX&startdate=Jun 28, 1999&enddate=Apr 17, 2019&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,"dIkNm9YBdCc"]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox",null,null,null,null,null,19,"NYteS5Qvgrn"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox",null,null,null,null,null,20,"XV0zNccsK.P"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,21]
[null,null,null,null,"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,22]
[null,null,null,null,"1999-06-28",{"$f":"TODAY()","v":"2019-04-17"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,23]
[null,null,null,null,{"$f":"TEXT(E41,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F41,\"MMM DD, YYYY\")","v":"Apr 17, 2019"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks",null,null,null,null,null,24]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock",null,null,null,null,null,25]
[null,null,"Read Stocks Switch",{"$f":"'Read Stocks'!F3","v":true},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal",null,null,null,null,null,26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 9: Put together graphs",null,null,null,null,null,27]
[]
[]
["Input Indicies"]
[]
[null,null,"Yahoo Index (Will Cycle)",{"$f":"INDEX(D55:D136,Counter)","v":"^NDX"}]
[null,null,"Sheet name Yahoo",{"$f":"INDEX(E55:E126,Counter)","v":"Nasdaq 100"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol","Name"]
[null,null,null,"Ticker","Sheet Name","Description",null,null,null,"Ticker","Index","Description","Currency",null,null,null,null,null,null,1,"^GSPC","S&P 500",null,null,28]
[null,null,null,null,null,null,null,null,1,"^GSPC","S&P 500","US S&P 500","USD",null,"^GSPC","S&P 500","US S&P 500",null,null,2,"^DJI","Dow 30",null,null,29]
[null,null,null,{"$f":"J54","v":"^GSPC"},"S&P 500","US S&P 500",null,null,2,"^GDAXI","DAX","DAX in Euro","Euro",null,"^GDAXI","DAX","DAX",null,null,3,"^IXIC","Nasdaq",null,null,30]
[null,null,null,"^GDAXI","DAX","DAX in Euro",null,null,3,"^FCHI","CAC 40","France CAC 40","Euro",null,"^FTSE","FTSE 100","FTSE 100",null,null,4,"^NYA","NYSE COMPOSITE (DJ)",null,null,31]
[null,null,null,{"$f":"J83","v":"^NSEI"},{"$f":"F57","v":"Nifty Fifty"},{"$f":"K83","v":"Nifty Fifty"},null,null,4,"FTSEMIB.MI","Milan","Italy Milan","Euro",null,"^DJI","30 Industrials","30 Industrials",null,null,5,"^XAX","NYSE AMEX COMPOSITE INDEX",null,null,32]
[null,null,null,{"$f":"J73","v":"^NSEI"},"BSESN Index",{"$f":"E58","v":"BSESN Index"},null,null,5,"^IBEX","IBEX 35","Spain IBEX 35","Euro",null,"^SSMI","Swiss","Swiss SMI",null,null,6,"^BUK100P","Cboe UK 100 Price Return",null,null,33]
[null,null,null,{"$f":"J65","v":"^NDX"},{"$f":"K65","v":"Nasdaq 100"},"Nasdaq 100",null,null,6,"^OMX","Sweeden","Sweeden Index","SEK",null,"^N225","Nikkei 225","Japan 225",null,null,7,"^RUT","Russell 2000",null,null,34]
[null,null,null,null,null,null,null,null,7,"^OSEAX","Oslo","Finland","NOK",null,"^FCHI","CAC 40","France CAC 40",null,null,8,"^VIX","Vix",null,null,35]
[null,null,null,null,null,null,null,null,8,"^SSMI","Swiss","Swiss SMI","CFH",null,"^OEX","Chi Options","Chicago Options",null,null,9,"^FTSE","FTSE 100",null,null,36]
[null,null,null,null,null,null,null,null,9,"^BFX","Brussels","Brussels","Euro",null,null,null,null,null,null,10,"^GDAXI","DAX PERFORMANCE-INDEX",null,null,37]
[null,null,null,null,null,null,null,null,10,"^DJI","30 Industrials","Dow Jones 30 Industrials","USD",null,null,null,null,null,null,11,"^FCHI","CAC 40",null,null,38]
[null,null,null,null,null,null,null,null,11,"^OEX","Chi Options","Chicago Options","USD",null,null,null,null,null,null,12,"^STOXX50E","ESTX 50 PR.EUR",null,null,39]
[null,null,null,null,null,null,null,null,12,"^NDX","Nasdaq 100","Nasdaq 100","USD",null,null,null,null,null,null,13,"^N100","EURONEXT 100",null,null,40]
[null,null,null,null,null,null,null,null,14,"^N225","Nikkei 225","Japan 225","JPY",null,null,null,null,null,null,14,"^BFX","BEL 20"]
[null,null,null,null,null,null,null,null,15,"^HSI","Hang Seng","Hong Kong Hang Seng","HKD",null,null,null,null,null,null,15,"IMOEX.ME","MOEX Russia Index"]
[null,null,null,null,null,null,null,null,16,"^AORD","Austrailian","Austrailian","AUD",null,null,null,null,null,null,16,"^N225","Nikkei 225"]
[null,null,null,null,null,null,null,null,17,"^BSESN","India",{"$f":"K69","v":"India"},"INR",null,null,null,null,null,null,17,"^HSI","HANG SENG INDEX"]
[null,null,null,null,null,null,null,null,18,"^JKSE","Indonesia",{"$f":"K70","v":"Indonesia"},"IDR",null,null,null,null,null,null,18,"000001.SS","SSE Composite Index"]
[null,null,null,null,null,null,null,null,19,"^KLSE","Malaysia","Malaysia","MYR",null,null,null,null,null,null,19,"^STI","STI Index"]
[null,null,null,null,null,null,null,null,20,"^NZ50","New Zealand","New Zealand","NZD",null,null,null,null,null,null,20,"^AXJO","S&P/ASX 200"]
[null,null,null,null,null,null,null,null,21,"^NSEI","S&P CNX NIFTY","S&P CNX NIFTY","INR",null,null,null,null,null,null,21,"^AORD","ALL ORDINARIES"]
[null,null,null,null,null,null,null,null,22,"^KS11","Seoul Composite","Seoul Composite","KWR",null,null,null,null,null,null,22,"^BSESN","S&P BSE SENSEX"]
[null,null,null,null,null,null,null,null,23,"^TWII","Taiwan Weighted","Taiwan Weighted","TWII",null,null,null,null,null,null,23,"^JKSE","Jakarta Composite Index"]
[null,null,null,null,null,null,null,null,24,"NGE","Nigeria","Nigeria","USD",null,null,null,null,null,null,24,"^KLSE","FTSE Bursa Malaysia KLCI"]
[null,null,null,null,null,null,null,null,30,"000001.SS","CMA","CMA","Yuan",null,null,null,null,null,null,25,"^NZ50","S&P/NZX 50 INDEX GROSS"]
[null,null,null,null,null,null,null,null,25,"^BATSK","BATS 1000 Index","BATS 1000 Index","USD",null,null,null,null,null,null,26,"^KS11","KOSPI Composite Index"]
[null,null,null,null,null,null,null,null,26,"^FTSE","FTSE 100","FTSE 100","GBP",null,null,null,null,null,null,27,"^TWII","TSEC weighted index"]
[null,null,null,null,null,null,null,null,27,"RTS.RS","Russia Index","Russia Index","RUB",null,null,null,null,null,null,28,"^GSPTSE","S&P/TSX Composite index"]
[null,null,null,null,null,null,null,null,28,"FPXAA.PR","Prague","Prague","CZX",null,null,null,null,null,null,29,"^BVSP","IBOVESPA"]
[null,null,null,null,null,null,null,null,29,"^STI","Straits Times","Straits Times","SGD",null,null,null,null,null,null,30,"^MXX","IPC MEXICO"]
[null,null,null,null,null,null,null,null,null,"^NSEI","Nifty Fifty",null,null,null,null,null,null,null,null,31,"^IPSA","IPSA SANTIAGO DE CHILE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,"^MERV","MERVAL"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,"^TA125.TA","TA-125"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,"^CASE30","EGX 30 Price Return Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,"^JN0U.JO","Top 40 USD Net TRI Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIFTY 50 (^NSEI)"]

{"sheet":"FRED Indicies","index":7,"n_rows":70,"n_cols":14,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/",null,null,"Add .txt"]
[null,null,"Fred URL",{"$f":"D1&E12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/NASDAQ100.txt"},null,null,"Take away parenthesis"]
[]
[null,null,"Example","https://research.stlouisfed.org/fred2/data/RU2000PR.txt"]
[null,null,"Number to Read",1]
[null,null,"Total Index",{"$f":"COUNTA(D16:D70)","v":1}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,null,"Description","FRED Code","Length",null,"Name Length",null,"Total List",null,"FRED Code",null,"Cleaned Code for Use"]
[]
[null,null,"Index Function",{"$f":"INDEX(D16:D70,$D$5)","v":"Nasdaq 100 Index"},{"$f":"SUBSTITUTE(SUBSTITUTE(INDEX(E16:E70,D5),\"(\",\"\",1),\")\",\"\",1)","v":"NASDAQ100"},{"$f":"LEN(E12)","v":9}]
[]
["Input FRED Indicies"]
[]
[null,null,null,{"$f":"J23","v":"Nasdaq 100 Index"},{"$f":"N23","v":"NASDAQ100"},null,null,null,null,"Dow Jones Industrial",null,"(DJIA)",{"$f":"LEN(J16)","v":20},{"$f":"SUBSTITUTE(SUBSTITUTE(L16,\"(\",\"\",1),\")\",\"\",1)","v":"DJIA"}]
[null,null,null,null,null,null,null,null,null,"Wilshire 5000 Index",null,"(WILL5000INDFC)",{"$f":"LEN(J17)","v":19},{"$f":"SUBSTITUTE(SUBSTITUTE(L17,\"(\",\"\",1),\")\",\"\",1)","v":"WILL5000INDFC"}]
[null,null,null,null,null,null,null,null,null,"Nasdaq Composite",null,"(NASDAQCOM)",16,"NASDAQCOM"]
[null,null,null,null,null,null,null,null,null,"Wilshire 5000 Large Cap",null,"(WILL5000PRFC)",23,"WILL5000PRFC"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Index",null,"(RU2000PR)",17,"RU2000PR"]
[null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E21,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"Wilshire 5000 Tot Mkt",null,"(WILL5000IND)",21,"WILL5000IND"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Index",null," (RU3000TR)",17," RU3000TR"]
[null,null,null,null,null,"",null,null,null,"Nasdaq 100 Index",null,"(NASDAQ100)",16,"NASDAQ100"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Index",null," (WILLREITIND)",19," WILLREITIND"]
[null,null,null,null,null,"",null,null,null,"Wilshire 5000 Price",null,"(WILL5000PR)",19,"WILL5000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Price Index",null," (RU3000PR)",23," RU3000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 1000 Price Index",null,"(RU1000TR)",23,"RU1000TR"]
[null,null,null,null,null,"",null,null,null,"Dow Jones Composite ",null,"(DJCA)",20,"DJCA"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Price ",null,"(WILLRESIPR)",20,"WILLRESIPR"]
[null,null,null,null,null,null,null,null,null,"Dow Jones Transp",null," (DJTA)",16," DJTA"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Total Mkt",null,"(RU1000VTR)",21,"RU1000VTR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Total Mkt",null,"(RU2000VTR)",21,"RU2000VTR"]
[null,null,null,null,null,null,null,null,null,"Wihshire U.S. Large Cap",null," (WILLLRGCAP)",23," WILLLRGCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Pr",null,"(RU3000GPR)",21,"RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Total Mkt",null," (RU2500TR)",21," RU2500TR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot Mkt",null,"(WILLMIDCAP)",24,"WILLMIDCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Value Price",null,"(R2500VLPR)",23,"R2500VLPR"]
[null,null,null,null,null,null,null,null,null,"Russel 200 Top Value",null,"(RUTOP200TR)",20,"RUTOP200TR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Price",null," (RU3000GPR)",24," RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Price ",null,"(RUMIDCAPPR)",21,"RUMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Growth Price",null,"(R2500GRPR)",24,"R2500GRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Price",null," (WILLMIDCAPPR)",22," WILLMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Growth ",null,"(RU1000GPR)",19,"RU1000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Value Price",null,"(RU2000VPR)",23,"RU2000VPR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Value Price",null," (RU3000VPR)",23," RU3000VPR"]
[null,null,null,null,null,null,null,null,null,"Wilshier Small Cap Growth",null,"(WILLSMLCAPGR)",25,"WILLSMLCAPGR"]
[null,null,null,null,null,null,null,null,null,"Wilshier US Large Cap Gr",null,"(WILLLRGCAPGR)",24,"WILLLRGCAPGR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Gr",null,"(RMIDGRPR)",17,"RMIDGRPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Val",null,"(RMIDVLTR)",24,"RMIDVLTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Val",null,"(RTOP200VTR)",18,"RTOP200VTR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Market Value",null,"(WILL4500IND)",26,"WILL4500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap Val Pr",null," (WILLLRGCAPVALPR)",28," WILLLRGCAPVALPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Mid Cap Gr Pr",null,"(WILLMIDCAPGRPR)",25,"WILLMIDCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Small Cap Gr",null,"(WILLSMLCAPPR)",24,"WILLSMLCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Mkt",null,"(RMIDGRTR)",24,"RMIDGRTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Gr Tot Mkt",null,"(RTOP200GTR)",25,"RTOP200GTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Price ",null,"(RUTOP200PR)",21,"RUTOP200PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot  ",null,"(WILLMIDCAPVAL)",22,"WILLMIDCAPVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire Small Cap Gr Pr",null," (WILLSMLCAPGRPR)",24," WILLSMLCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Mkt",null," (WILL2500IND)",17," WILL2500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Tot Val",null," (WILL2500INDVAL)",21," WILL2500INDVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Pr Index",null,"(WILL4500PR)",22,"WILL4500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Micro ",null,"(WILLMICROCAP)",18,"WILLMICROCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Tot Pr",null,"(RU2500PR)",18,"RU2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Gr Ind",null," (WILL2500INDGR)",20," WILL2500INDGR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Price",null," (WILL2500PR)",19," WILL2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Value",null,"(WILL2500PRVAL)",19,"WILL2500PRVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap  ",null,"(WILLLRGCAPPR)",23,"WILLLRGCAPPR"]
[null,null,null,null,null,null,null,null,null,"British Railways",null,"(M11014GB00LONM324NNBR)",16,"M11014GB00LONM324NNBR"]
[null,null,null,null,null,null,null,null,null,"S&P 500",null,"(SP500)",7,"SP500"]

{"sheet":"Exchange Rates","index":8,"n_rows":92,"n_cols":32,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
[null,null,"Currency_URL",{"$f":"D2&C9&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/MEFAINUSA646N.txt"}]
[null,null,"Base URL","https://research.stlouisfed.org/fred2/data/"]
[]
[null,null,"Exchange Counter",23]
[null,null,"Total Exch Rates",{"$f":"COUNTA(E13:E153)","v":23}]
[]
[null,null,"Fred Code","exc_sheet","Title",null,null,"Convert Index"]
[]
[null,null,{"$f":"INDEX(C13:C173,$D$4)","v":"MEFAINUSA646N"},{"$f":"INDEX(D13:D173,$D$4)","v":"Median Family Income"},{"$f":"INDEX(E13:E173,$D$4)","v":"Median Family Income in the United States (MEFAINUSA646N)"},null,null,{"$f":"INDEX(H13:H173,$D$4)","v":false}]
[]
["Inflation, Exchange Rate and Economic Series from FRED"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Create Index"]
[null,null,{"$f":"AD13","v":"GDPDEF"},{"$f":"AE13","v":"GDP Inf"},{"$f":"AF13","v":"Implicit Price Deflator"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R13,1)","v":35},{"$f":"FIND(\")\",R13,1)","v":42},{"$f":"MID(R13,N13+1,O13-N13-1)","v":"EXUSEU"},"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,{"$f":"AD14","v":"CPIAUCSL"},{"$f":"AE14","v":"CPI US"},{"$f":"AF14","v":"Consumer Price Inflation"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R14,1)","v":35},{"$f":"FIND(\")\",R14,1)","v":42},{"$f":"MID(R14,N14+1,O14-N14-1)","v":"EXUSUK"},"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,63,79,"CCUSSP01SEQ650N","SEK","US Dollar to National Currency Spot Exchange Rate for Sweden© (CCUSSP01SEQ650N)",null,null,null,null,null,null,null,null,null,null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)"]
[null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,37,45,"DEXNOUS","NOK","Norway / U.S. Foreign Exchange Rate (DEXNOUS)",null,null,null,null,null,null,null,null,null,null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,42,50,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,null,null,null,null,null,null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)"]
[null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,75,91,"CCUSSP01CZM650N","CZX","US Dollar to National Currency Spot Exchange Rate for the Czech Republic© (CCUSSP01CZM650N)",null,null,null,null,null,null,null,null,null,null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"]
[null,null,"GNP","US NOM GNP","Gross National Product (GNP)",null,null,false,null,null,null,null,false,41,58,"FXRATERUA618NUPN","RUB","Exchange Rate to U.S. Dollar for Russia (FXRATERUA618NUPN)",null,null,null,null,null,null,null,null,null,null,null,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,{"$f":"P65","v":"INTDSRINM193N"},{"$f":"Q65","v":"India Disc Rate"},"Interest Rates, Discount Rate for India (INTDSRINM193N)",null,null,{"$f":"M65","v":true},null,null,null,null,false,62,78,"CCUSSP01JPM650N","JPY","US Dollar to National Currency Spot Exchange Rate for Japan© (CCUSSP01JPM650N)"]
[null,null,{"$f":"P66","v":"INTGSBINM193N"},{"$f":"Q66","v":"India Gvt Bonds"},{"$f":"R66","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},null,null,{"$f":"M66","v":true},null,null,null,null,false,40,48,"DEXHKUS","HKD","Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)"]
[null,null,"INDIRLTLT01STM","India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)",null,null,true,null,null,null,null,false,40,48,"DEXSIUS","SGD","Singapore / U.S. Foreign Exchange Rate (DEXSIUS)"]
[null,null,"CPALTT01INM659N","India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)",null,null,true,null,null,null,null,false,40,47,"EXUSAL","AUD","U.S. / Australia Foreign Exchange Rate (EXUSAL)"]
[null,null,"GS5","5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)",null,null,true,null,null,null,null,false,36,44,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"GS10","10 year treasury","10-Year Treasury Constant Maturity Rate (GS10)",null,null,true,null,null,null,null,false,66,82,"CCUSSP02IDQ650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia© (CCUSSP02IDQ650N)"]
[null,null,{"$f":"P57","v":"MEHOINUSA646N"},{"$f":"Q57","v":"US Med Inc Nom"},{"$f":"R57","v":"Median Household Income in the United States (MEHOINUSA646N)"},null,null,false,null,null,null,null,false,39,47,"DEXMAUS","MYR","Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)"]
[null,null,{"$f":"P58","v":"LES1252881600Q"},{"$f":"Q58","v":"Median Income"},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)",null,null,false,null,null,null,null,false,42,50,"DEXUSNZ","NZD","U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)"]
[null,null,{"$f":"O75","v":"CP"},{"$f":"P75","v":"Corp Profit"},"Corporate Profits",null,null,false,null,null,null,null,false,42,49,"EXKOUS","KWR","South Korea / U.S. Foreign Exchange Rate (EXKOUS)"]
[null,null,{"$f":"O78","v":"NFCPATAX"},{"$f":"P78","v":"Corp Nonfin"},"Non Financial Corporate Profits",null,null,false,null,null,null,null,false,37,45,"DEXTAUS","TWII","Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)"]
[null,null,{"$f":"O83","v":"A055RC0A144NBEA"},{"$f":"P83","v":"Corp Aft Tax"},"Corporate Profits After Tax",null,null,false,null,null,null,null,false,62,78,"CCUSSP02CNQ650N","Yuan","National Currency to US Dollar Spot Exchange Rate for China© (CCUSSP02CNQ650N)"]
[null,null,{"$f":"O84","v":"A445RC1Q027SBEA"},{"$f":"P84","v":"Corp Inf Adjusted"},"Corporate Profits with Inflation Adj",null,null,false,null,null,null,null,false,46,54,"NBXMBIS","Euro 1","Broad Effective Exchange Rate for Euro Area© (NBXMBIS)"]
[null,null,{"$f":"C13","v":"GDPDEF"},"GDP Inflation Index",{"$f":"D32","v":"GDP Inflation Index"},null,null,true,null,null,null,null,false,40,57,"FXRATEGHA618NUPN","GHS","Exchange Rate to U.S. Dollar for Ghana (FXRATEGHA618NUPN)"]
[null,null,{"$f":"C14","v":"CPIAUCSL"},"CPI US Index",{"$f":"D33","v":"CPI US Index"},null,null,true,null,null,null,null,false,81,97,"CCUSMA02FRM618N","France","National Currency to US Dollar Exchange Rate: Average of Daily Rates for France (CCUSMA02FRM618N)"]
[null,null,{"$f":"P64","v":"GDP"},{"$f":"Q64","v":"US GDP"},"Gross Domestic Product (GDP)",null,null,false,null,null,null,null,false,{"$f":"FIND(\"(\",R34,1)","v":63},{"$f":"FIND(\")\",R34,1)","v":79},{"$f":"MID(R34,N34+1,O34-N34-1)","v":"CCUSSP01DEM650N"},"Germany","US Dollar to National Currency Spot Exchange Rate for Germany (CCUSSP01DEM650N)"]
[null,null,{"$f":"P71","v":"MEFAINUSA646N"},{"$f":"Q71","v":"Median Family Income"},"Median Family Income in the United States (MEFAINUSA646N)",null,null,false,null,null,null,null,true,{"$f":"FIND(\"(\",R35,1)","v":66},{"$f":"FIND(\")\",R35,1)","v":80},{"$f":"MID(R35,N35+1,O35-N35-1)","v":"INTGSTMXM193N"},"Mex Int","Interest Rates, Government Securities, Treasury Bills for Mexico (INTGSTMXM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R36,1)","v":80},{"$f":"FIND(\")\",R36,1)","v":96},{"$f":"MID(R36,N36+1,O36-N36-1)","v":"IRLTLT01MXM156N"},"Mex Bnd","Long-Term Government Bond Yields: 10-year: Main Including Benchmark for Mexico (IRLTLT01MXM156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM659N","Mex CP!","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM657N","Mex CPI 1","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM657N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,44,"EXMXUS","Mex exch","Mexico / U.S. Foreign Exchange Rate (EXMXUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,67,83,"IR3TIB01IDQ156N","INDO Int","3-Month or 90-day Rates and Yields: Interbank Rates for Indonesia (IR3TIB01IDQ156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,45,59,"INTDSRIDM193N","INDO Int1","Interest Rates, Discount Rate for Indonesia (INTDSRIDM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,57,"FPCPITOTLZGIDN","INDO Inf","Inflation, consumer prices for Indonesia (FPCPITOTLZGIDN)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,65,81,"CCUSSP02IDM650N","INDO Exch","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,59,"INDCPIALLMINMEI","IND CPI","Consumer Price Index: All Items for India (INDCPIALLMINMEI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R45,1)","v":57},{"$f":"FIND(\")\",R45,1)","v":66},"CPIAUCSL","US CPI","Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,23,27,"GDI","US GDI","Gross Domestic Income (GDI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPCA","US Real GDP A","Real Gross Domestic Product (GDPCA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,29,"GDPA","US GDP","Gross Domestic Product (GDPA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,40,56,"A939RX0Q048SBEA","US REAL GDP CAP","Real gross domestic product per capita (A939RX0Q048SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,28,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,50,"NGDPPOT","US NOM GDP","Nominal Potential Gross Domestic Product (NGDPPOT)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A939RC0Q052SBEA","US GDP CAP","Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A791RC0Q052SBEA","US GNP CAP","Gross national product per capita (A791RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,23,39,"A023RC1Q027SBEA","US GNI","Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R56,1)","v":51},{"$f":"FIND(\")\",R56,1)","v":65},{"$f":"MID(R56,N56+1,O56-N56-1)","v":"MEHOINUSA672N"},"Real Median Income","Real Median Household Income in the United States (MEHOINUSA672N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,60,"MEHOINUSA646N","US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,63,78,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,117,132,"LEU0252881500Q","Median Income 1","Employed full time: Median usual weekly nominal earnings second quartile Wage and salary workers: 16 years and over (LEU0252881500Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,74,90,"N3291C0A144NBEA","Insurance"," Corporate profits after tax: Domestic industries: Finance and insurance (N3291C0A144NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,54,"POPTOTUSA647NWDB","US Population","Population, Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R62,1)","v":30},{"$f":"FIND(\")\",R62,1)","v":43},{"$f":"MID(R62,N62+1,O62-N62-1)","v":"SPPOPTOTLWLD"},"World Population"," Population, Total for World (SPPOPTOTLWLD)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R63,1)","v":35},{"$f":"FIND(\")\",R63,1)","v":39},{"$f":"MID(R63,N63+1,O63-N63-1)","v":"PCE"},"Consumption","Personal Consumption Expenditures (PCE)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R64,1)","v":24},{"$f":"FIND(\")\",R64,1)","v":28},{"$f":"MID(R64,N64+1,O64-N64-1)","v":"GDP"},"US GDP","Gross Domestic Product (GDP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R65,1)","v":41},{"$f":"FIND(\")\",R65,1)","v":55},{"$f":"MID(R65,N65+1,O65-N65-1)","v":"INTDSRINM193N"},"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R66,1)","v":68},{"$f":"FIND(\")\",R66,1)","v":82},{"$f":"MID(R66,N66+1,O66-N66-1)","v":"INTGSBINM193N"},"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R67,1)","v":96},{"$f":"FIND(\")\",R67,1)","v":111},{"$f":"MID(R67,N67+1,O67-N67-1)","v":"INDIRLTLT01STM"},"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R68,1)","v":49},{"$f":"FIND(\")\",R68,1)","v":65},{"$f":"MID(R68,N68+1,O68-N68-1)","v":"CPALTT01INM659N"},"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R69,1)","v":40},{"$f":"FIND(\")\",R69,1)","v":44},{"$f":"MID(R69,N69+1,O69-N69-1)","v":"GS5"},"5-Year Treasury Constant Maturity Rate (GS5)","5-Year Treasury Constant Maturity Rate (GS5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R70,1)","v":41},{"$f":"FIND(\")\",R70,1)","v":46},{"$f":"MID(R70,N70+1,O70-N70-1)","v":"GS10"},"10-Year Treasury Constant Maturity Rate (GS10)","10-Year Treasury Constant Maturity Rate (GS10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R71,1)","v":43},{"$f":"FIND(\")\",R71,1)","v":57},{"$f":"MID(R71,N71+1,O71-N71-1)","v":"MEFAINUSA646N"},"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)"]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CP","Corp Profit","Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/CP.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPATAX","Adj Corp Profit","Adjusted Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WASCUR","Comp Emp","Compenstation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/WASCUR.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin","Non Financial Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin Adj","Non Financial Corporate Profits No Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A466RD3Q052SBEA","Corp Val Added","Corporate per Unit Value Added",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COE","Employee Comp","Compensation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COFC","Comp Cap","Compensation of Capital",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A055RC0A144NBEA","Corp Aft Tax","Corporate Profits After Tax",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"B394RC1Q027SBEA","Corp Non Dom","Corporate Profits non Domestic",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI","GDI US","Gross Domestic Income",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPC1","GDP Real","Real Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDP","GDP US","Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://real-chart.finance.yahoo.com/table.csv?s=%5EGSPC&a=00&b=3&c=1950&d=03&e=29&f=2016&g=m&ignore=.csv"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.multpl.com/shiller-pe/table"]

{"sheet":"Commodity Prices","index":9,"n_rows":89,"n_cols":22,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
[null,null,"Example URL","https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"]
[null,null,"First Part","https://research.stlouisfed.org/fred2/data/"]
[null,null,"Fred_com_url",{"$f":"D2&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/MHHNGSP.txt"}]
[]
[null,null,"Number Applied (com_num)",3]
[null,null,"Total Commodites in List (total_com)",{"$f":"COUNTA(D16:D118)","v":3}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,"Sheet Name (Substitute)","Title of Series in FRED","Code with Brackets"]
[null,null,null,null,null,null,"Note: Sometimes D is Daily; M is Monthly etc"]
[null,null,{"$f":"INDEX(C16:C82,com_num)","v":"MHHNGSP"},{"$f":"INDEX(D16:D98,com_num)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"INDEX(E16:E98,com_num)","v":"(MHHNGSP)"}]
[]
["Commodity Prices from Fred"]
[]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E16,\"(\",\"\",1),\")\",\"\",1)","v":"DCOILBRENTEU"},{"$f":"J16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"G16","v":"(DCOILBRENTEU)"},null,"(DCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(V16,\"(\",\"\",1),\")\",\"\",1)","v":"MHHNGSP"},{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E17,\"(\",\"\",1),\")\",\"\",1)","v":"PCOPPUSDM"},{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"},null,"(MCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J20","v":" Global Price Index of All Commodities© (PALLFNFINDEXQ)"},{"$f":"G22","v":"(PNGASEUUSDM)"}]
[null,null,"MHHNGSP",{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"},null,"(GOLDAMGBD228NLBM)",null,null," Gold Fixing Price 10:30 A.M. (London time) in London Bullion Market, based in U.S. Dollars© (GOLDAMGBD228NLBM)",null,null,null,null,null,null,null,null,null,"WDFUELUSGULF",{"$f":"J21","v":" Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)"},{"$f":"G21","v":"(WDFUELUSGULF)"}]
[null,null,"",null,null,null,"(MHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,null,null,null,null,null,null,null,"PNGASJPUSDM",{"$f":"J33","v":"Global price of LNG, Asia© (PNGASJPUSDM)"},{"$f":"G33","v":"(PNGASJPUSDM)"}]
[null,null,"",null,null,null,"(PALLFNFINDEXQ)",null,null," Global Price Index of All Commodities© (PALLFNFINDEXQ)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J59","v":"Global price of Natural gas, EU© (PNGASEUUSDM)"},{"$f":"G59","v":"(PNGASEUUSDM)"}]
[null,null,"",null,null,null,"(WDFUELUSGULF)",null,null," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",null,null,null,null,null,null,null,null,null,"PURANUSDM",{"$f":"J23","v":"Global price of Uranium© (PURANUSDM)"},{"$f":"G23","v":"(PURANUSDM)"}]
[null,null,"",null,null,null,"(PNGASEUUSDM)",null,null," Global price of Natural gas, EU© (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,"PCOPPUSDM",{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E23,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"(PURANUSDM)",null,null,"Global price of Uranium© (PURANUSDM)",null,null,null,null,null,null,null,null,null,"PMAIZMTUSDM",{"$f":"J34","v":"Global price of Corn© (PMAIZMTUSDM)"},{"$f":"G34","v":"(PMAIZMTUSDM)"}]
[null,null,"",null,null,null,"(WDFUELNYH)",null,null,"Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",null,null,null,null,null,null,null,null,null,"PHIDEUSDQ",{"$f":"J80","v":"Global price of Hides© (PHIDEUSDQ)"},{"$f":"G80","v":"(PHIDEUSDQ)"}]
[null,null,"",null,null,null,"(WHOILNYH)",null,null," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",null,null,null,null,null,null,null,null,null,"PCOTTINDUSDM",{"$f":"J46","v":"Global price of Cotton© (PCOTTINDUSDM)"},{"$f":"G46","v":"(PCOTTINDUSDM)"}]
[null,null,"",null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,"",null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,"",null,null,null,"(DGASUSGULF)",null,null," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(WHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (WHHNGSP)"]
[null,null,"",null,null,null,"(DHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (DHHNGSP)"]
[null,null,"",null,null,null,"(PCOPPUSDM)",null,null,"Global price of Copper© (PCOPPUSDM)"]
[null,null,"",null,null,null,"(PNGASJPUSDM)",null,null,"Global price of LNG, Asia© (PNGASJPUSDM)"]
[null,null,"",null,null,null,"(PMAIZMTUSDM)",null,null,"Global price of Corn© (PMAIZMTUSDM)"]
[null,null,"",null,null,null,"(PWHEAMTUSDM)",null,null,"Global price of Wheat© (PWHEAMTUSDM)"]
[null,null,"",null,null,null,"(DPROPANEMBTX)",null,null,"Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)"]
[null,null,"",null,null,null,"(PIORECRUSDM)",null,null,"Global price of Iron Ore© (PIORECRUSDM)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(PALUMUSDM)",null,null,"Global price of Aluminum© (PALUMUSDM)"]
[null,null,"",null,null,null,"(PCOALAUUSDM)",null,null,"Global price of Coal, Australia© (PCOALAUUSDM)"]
[null,null,"",null,null,null,"(POILDUBUSDM)",null,null,"Global price of Dubai Crude© (POILDUBUSDM)"]
[null,null,"",null,null,null,"(PSOYBUSDM)",null,null,"Global price of Soybeans© (PSOYBUSDM)"]
[null,null,"",null,null,null,"(PSHRIUSDM)",null,null,"Global price of Shrimp© (PSHRIUSDM)"]
[null,null,"",null,null,null,"(DJFUELUSGULF)",null,null,"Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)"]
[null,null,"",null,null,null,"(PRUBBUSDM)",null,null,"Global price of Rubber© (PRUBBUSDM)"]
[null,null,"",null,null,null,"(PCOTTINDUSDM)",null,null,"Global price of Cotton© (PCOTTINDUSDM)"]
[null,null,"",null,null,null,"(PBEEFUSDQ)",null,null,"Global price of Beef© (PBEEFUSDQ)"]
[null,null,"",null,null,null,"(PSUNOUSDM)",null,null,"Global price of Sunflower Oil© (PSUNOUSDM)"]
[null,null,"",null,null,null,"(PBANSOPUSDM)",null,null,"Global price of Bananas© (PBANSOPUSDM)"]
[null,null,"",null,null,null,"(PBARLUSDM)",null,null,"Global price of Barley© (PBARLUSDM)"]
[null,null,"",null,null,null,"(CP0111E3CCM086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area (EEA18-2004, EEA28-2006, EEA30)© (CP0111E3CCM086NEST)"]
[null,null,"",null,null,null,"(CP0111EZ18M086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area (18 countries)© (CP0111EZ18M086NEST)"]
[null,null,"",null,null,null,"(PCOFFOTMUSDQ)",null,null,"Global price of Coffee, Other Mild Arabica© (PCOFFOTMUSDQ)"]
[null,null,"",null,null,null,"(GASDESW)",null,null,"US Diesel Sales Price (GASDESW)"]
[null,null,"",null,null,null,"(PZINCUSDA)",null,null,"Global price of Zinc© (PZINCUSDA)"]
[null,null,"",null,null,null,"(PSUGAISAUSDM)",null,null,"Global price of Sugar, No. 11, World© (PSUGAISAUSDM)"]
[null,null,"",null,null,null,"(PINDUINDEXM)",null,null,"Global price of Industrial Materials index© (PINDUINDEXM)"]
[null,null,"",null,null,null,"(PNICKUSDA)",null,null,"Global price of Nickel© (PNICKUSDA)"]
[null,null,null,null,null,null,"(PNGASEUUSDM)",null,null,"Global price of Natural gas, EU© (PNGASEUUSDM)"]
[null,null,null,null,null,null,"(PRICENPQUSDM)",null,null,"Global price of Rice, Thailand© (PRICENPQUSDM)"]
[null,null,null,null,null,null,"(PFISHUSDM)",null,null,"Global price of Fish Meal© (PFISHUSDM)"]
[null,null,null,null,null,null,"(PMETAINDEXM)",null,null,"Global price of Metal index© (PMETAINDEXM)"]
[null,null,null,null,null,null,"(PRAWMINDEXM)",null,null,"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"]
[null,null,null,null,null,null,"(PCOCOUSDM)",null,null,"Global price of Cocoa© (PCOCOUSDM)"]
[null,null,null,null,null,null,"(PORANGUSDM)",null,null,"Global price of Orange© (PORANGUSDM)"]
[null,null,null,null,null,null,"(PFOODINDEXM)",null,null,"Global price of Food index© (PFOODINDEXM)"]
[null,null,null,null,null,null,"(PPOILUSDM)",null,null,"Global price of Palm Oil© (PPOILUSDM)"]
[null,null,null,null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,null,null,null,null,"(PPOULTUSDA)",null,null,"Global price of Poultry© (PPOULTUSDA)"]
[null,null,null,null,null,null,"(PTINUSDM)",null,null,"Global price of Tin© (PTINUSDM)"]
[null,null,null,null,null,null,"(PCOFFROBUSDM)",null,null,"Global price of Coffee, Robustas© (PCOFFROBUSDM)"]
[null,null,null,null,null,null,"(PSMEAUSDM)",null,null,"Global price of Soybean Meal© (PSMEAUSDM)"]
[null,null,null,null,null,null,"(POLVOILUSDM)",null,null,"Global price of Olive Oil© (POLVOILUSDM)"]
[null,null,null,null,null,null,"(PSOILUSDA)",null,null,"Global price of Soybeans Oil© (PSOILUSDA)"]
[null,null,null,null,null,null,"(PSUGAEECUSDA)",null,null,"Global price of Sugar, EU© (PSUGAEECUSDA)"]
[null,null,null,null,null,null,"(PWOOLFUSDM)",null,null,"Global price of Wool, Fine© (PWOOLFUSDM)"]
[null,null,null,null,null,null,"(PSALMUSDM)",null,null,"Global price of Fish© (PSALMUSDM)"]
[null,null,null,null,null,null,"(PTEAUSDM)",null,null,"Global price of Tea, Kenyan© (PTEAUSDM)"]
[null,null,null,null,null,null,"(PLOGOREUSDM)",null,null,"Global price of Soft Logs© (PLOGOREUSDM)"]
[null,null,null,null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,null,null,null,null,"(PFANDBINDEXA)",null,null,"Global price of Food and beverage index© (PFANDBINDEXA)"]
[null,null,null,null,null,null,"(PSAWOREUSDA)",null,null,"Global price of Soft Sawnwood, Average of Softwoods,© (PSAWOREUSDA)"]
[null,null,null,null,null,null,"(PLAMBUSDA)",null,null,"Global price of Lamb© (PLAMBUSDA)"]
[null,null,null,null,null,null,"(PROILUSDA)",null,null,"Global price of Rapeseed Oil© (PROILUSDA)"]
[null,null,null,null,null,null,"(PWOOLCUSDM)",null,null,"Global price of Wool, Coarse© (PWOOLCUSDM)"]
[null,null,null,null,null,null,"(PGNUTSUSDA)",null,null,"Global price of Groundnuts© (PGNUTSUSDA)"]
[null,null,null,null,null,null,"(PLOGSKUSDM)",null,null,"Global price of Hard Logs, Import Price Japan© (PLOGSKUSDM)"]
[null,null,null,null,null,null,"(PSAWMALUSDQ)",null,null,"Global price of Hard Sawnwood, Dark Red Meranti© (PSAWMALUSDQ)"]
[null,null,null,null,null,null,"(GASMIDREFM)",null,null,"US Midgrade Reformulated Gas Price (GASMIDREFM)"]

{"sheet":"Yahoo Stocks","index":10,"n_rows":121,"n_cols":53,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["URL to read Yahoo stock with WEBREQUEST"]
[]
[]
[]
[null,null,"yahoo url",{"$f":"Part_1&D10&Part_2&Part_3&Part4&Crumb_String","v":"https://query1.finance.yahoo.com/v7/finance/download/ECL?period1=-631152000&period2=1555459200&interval=1mo&events=history&crumb=sDpEP32f7lv"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=z9oVYd3qdiN"]
[]
["Parts to URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"0DogTmPS.ad"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,"Yahoo Index",{"$f":"Q11&D24&Q12&L25&Q13&M25&Q14","v":"http://www.google.com/finance/historical?q=ECL&startdate=Jun 28, 1999&enddate=Apr 17, 2019&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"YR4DTj5nWxK"]
[null,null,"Part 2",{"$f":"Google_Ticker","v":"ECL"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,".lxRRFrSiBH"]
[null,null,"Part 2","?period1=-631152000&period2=",null,null,null,null,null,null,null,null,null,null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"ayso2ZErQOf"]
[null,null,"Part 3",{"$f":"TEXT(L16,0)","v":"1555459200"},null,null,null,null,null,null,null,null,null,null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,"aTX22e7zn34"]
[null,null,"Part4","&interval=1mo&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,"&enddate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,"VI5Xh7BcvmY"]
[null,null,"Cookie String","B=1kh7nlteb8e7u&b=3&s=m8",null,null,null,null,null,null,null,null,null,null,null,null,"&output=csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"Apevnkl89Do"]
[null,null,"Cookie num",1,null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,"UEsp04Vhq1V"]
[null,null,"Cookie in VBA","B=bt97nr5d0h3e6&b=3&s=t2",null,null,null,null,null,null,{"$f":"TODAY()","v":"2019-04-17"},{"$f":"(K16-DATE(1970,1,1))*86400","v":1555459200},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,"ibMkdnG5sRs"]
[null,null,"Crumb String","sDpEP32f7lv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,"NYyK5l5bdIv"]
[null,null,"response wait",6]
[]
[null,null,"Yahoo Counter",66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,"Yahoo Stock Tickers",{"$f":"E21","v":66},{"$f":"COUNTA(D30:D203)","v":66},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"Yahoo Stock Sheet","Yahoo name",null,null,null,null,null,null,"Start","End",null,null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24]
[null,null,null,{"$f":"INDEX(D30:D257,Counter)","v":"ECL"},{"$f":"INDEX(E30:E164,Counter)","v":"Eco Lab"},null,null,null,null,null,null,"1999-06-28",{"$f":"TODAY()","v":"2019-04-17"},null,null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"TEXT(L24,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(M24,\"MMM DD, YYYY\")","v":"Apr 17, 2019"},null,null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26]
["Stock Tickers and Company Names from Yahoo"]
[]
[null,null,null,"Sheet Name","Company Name"]
[null,null,null,null,null,null,null,null,null,"General",null,null,null,null,"Oil Companies",null,null,null,null,"Oil Companies",null,null,null,"Food Companies",null,null,null,"Telecom Companies",null,null,null,null,"Utility Companies",null,null,null,"Insurance Company",null,null,"Collection",null,null,null,null,"Renewable",null,null,null,null,null,"India Companies"]
[null,null,null,"HTMEDIA.NS","HT Media"]
[null,null,null,{"$f":"J32","v":"AAPL"},{"$f":"K32","v":"Apple"},null,null,null,1,"GE","General Electric",null,null,null,"Ticker","Index","Currency",null,null," CHK ","Cheasapeak Energy",null,null,"NSRGY","Nestle",null,"DTE.DE","Deutsche Telekom AG (ADR)",null,null,null,null,"GE","General Electric",null,null,"L&G","LGEN.L",null,"FB","Facebook",null,null,null,"^GSPC","S&P 500",null,null,null,null,"RELIANCE.NS",null,"Reliance"]
[null,null,null,"GOOG","Google",null,null,null,2,"AAPL","Apple",null,null,1," CHK ","Cheasapeak Energy",null,null,null,"RRC","Range Resources",null,null,"KRFT","Kraft",null,"FTE","France Telecom SA (ADR)",null,null,null,null,"C ","Citibank",null,null,"L&G ADR","LGGNY",null,"MSFT","Microsoft",null,null,null,"GE","General Electric",null,null,null,null,"INFY.NS",null,"Infosys"]
[null,null,null,"AMZN","Amazon",null,null,null,3,"GOOG","Google",null,null,2,"RRC","Range Resources",null,null,null,"CLR","Contential Resources",null,null,"HSY","Hershey",null,"BT","BT Group plc (ADR) (BT)",null,null,null,null,"AAPL","Apple",null,null,"Met Life","MET",null,"BBRY","Blackberry",null,null,null,"VWS.CO","Vestas (Denmark)",null,null,null,null,"HDFC.NS",null,"HDFC "]
[null,null,null,{"$f":"J35","v":"FB"},{"$f":"K35","v":"Facebook"},null,null,null,4,"AMZN","Amazon",null,null,3,"CLR","Contential Resources",null,null,null,"SD","Sandy Ridge",null,null,"BN.PA","Dannone",null,"VOD","Vodafone Group plc",null,null,null,null,"GOOG","Google",null,null,"AIG","AIG",null,"HPQ","HP",null,null,null,"GAM.MC","Gamesa Wind (Spain)",null,null,null,null,"ICICIBANK.NS",null,"ICIC Bank"]
[null,null,null,{"$f":"AA31","v":"DTE.DE"},{"$f":"AB31","v":"Deutsche Telekom AG (ADR)"},null,null,null,5,"FB","Facebook",null,null,4,"SD","Sandy Ridge",null,null,null,"MPO","Midstates Petroleum",null,null,"PEP","Pepsi Co",null,"VZ","Verizon Communications...",null,null,null,null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"Prudential","PRU",null,"005930.KS","Samsung Electronics",null,null,null,"NDX1.DE","Nordex Wind SE: German On-Shore Wind",null,null,null,null,"TATAMOTORS.NS",null,"Tata Motors"]
[null,null,null,{"$f":"AA32","v":"FTE"},"France Telecom SA (ADR)",null,null,null,6,"MSFT","Microsoft",null,null,5,"MPO","Midstates Petroleum",null,null,null,"RDS-B","Shell Oil",null,null,"CCE","Coca Cola",null,"S","Sprint",null,null,null,null,"JPM","JP Morgan",null,null,"Genworth","GWO.TO",null,"010140.KS","Samsung Heavy Industries",null,null,null,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer",null,null,null,null,"WIPRO.NS",null,"Wipro, Ltd."]
[null,null,null,{"$f":"AA33","v":"BT"},"BT Group plc (ADR) (BT)",null,null,null,7,"BBRY","Blackberry",null,null,6,"RDS-B","Shell Oil",null,null,null,"XOM","Exxon Mobil",null,null,"K","Kellog",null,"PHI","Philippine Long Distance (PHI)",null,null,null,null,"MCD","McDonalds",null,null,"Genworth ADR","GNW",null,"BT","Brittish Telecom",null,null,null,"SUZLON.NS","Suzlon: Indian Wind Manufacturer",null,null,null,null,"DRREDDY.NS",null,"Dr. Reddy's Laboratories"]
[null,null,null,{"$f":"AA34","v":"VOD"},"Vodafone Group plc",null,null,null,8,"HPQ","HP",null,null,7,"XOM","Exxon Mobil",null,null,null,"CVX","Chevron",null,null,"GIS","General Mills",null,"TKC","Turkcell Iletisim Hizm...",null,null,null,null,"WMT","Wall Mart",null,null,"China Insurance Company","LFC",null,"NOK","Nokia",null,null,null,"002202.SZ","Goldwind: Chinese Wind Manufacturer",null,null,null,null,"WNS",null,"WNS Holdings"]
[null,null,null,{"$f":"AA35","v":"VZ"},"Verizon Communications...",null,null,null,9,"005930.KS","Samsung Electronics",null,null,8,"CVX","Chevron",null,null,null,"BECC","Breitling Energy Corp.",null,null,"CAG","ConAgra",null,"CHU","China Unicom Limited (ADR (CHU)",null,null,null,null,"ED","Con Ed",null,null,"AIA Group","AAGIY",null,"USM","US Cellular",null,null,null,"RTJ.F","RE Power: Wind Manufacturer owned by Suzlon",null,null,null,null,"SIFY",null,"Sify Technologies"]
[null,null,null,{"$f":"AA36","v":"S"},"Sprint",null,null,null,10,"010140.KS","Samsung Heavy Industries",null,null,9,"TOT","Total",null,null,null,"TOT","Total",null,null,"HNZ","Heinz",null,"CN","China Netcom Group Corp ( (CN)",null,null,null,null,"ATO","Atmos Energy Corp. (ATO)",null,null,"China Pacific Insrance","2601.HK",null,"VOD","Vodaphone",null,null,null,"MY","Ming Yang: Chinese Wind Manufacturer",null,null,null,null,"REDFY",null,"Rediff"]
[null,null,null,{"$f":"AA37","v":"PHI"},"Philippine Long Distance (PHI)",null,null,null,11,"BT","Brittish Telecom",null,null,10,"BP","BP",null,null,null,"BP","BP",null,null,"SLE","Sara Lee",null,"CTL","CenturyTel, Inc. (CTL)",null,null,null,null,"LG","Laclede SA (LG)",null,null,"Aflac","AFL",null,"S","Sprint",null,null,null,"FSLR","First Solar (U.S.)",null,null,null,null,"VEDL.NS",null,"Vedanta"]
[null,null,null,{"$f":"AA38","v":"TKC"},"Turkcell Iletisim Hizm...",null,null,null,12,"NOK","Nokia",null,null,11,"GDP","Goodrich Petroleum Corp.",null,null,null,"GDP","Goodrich Petroleum Corp.",null,null,"SENEB","Seneca Foods Corp",null,"DCM","NTT DoCoMo, Inc. (ADR)",null,null,null,null,"NJR","New Jersey Resources Corp. (NJR)",null,null,"Dai-ichi Life Holdings Inc","DSNKY",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,"RECSOL.OL","REC: Solar Manufacturer Norway",null,null,null,null,"AZRE",null,"Azure"]
[null,null,null,{"$f":"J47","v":"JPM"},{"$f":"K47","v":"JP Morgan"},null,null,null,13,"USM","US Cellular",null,null,12,"SN","Sanchez Energy Corp.",null,null,null,"SN","Sanchez Energy Corp.",null,null,"CZZ","Cosan LTD",null,"NIHD","NII Holdings, Inc. (NIHD)",null,null,null,null,"GAS","Nicor Inc. (GAS)",null,null,"Old Mutual","ODMTY",null,"JPM","JP Morgan",null,null,null,"SPWR","SunPower Corporation (U.S.)",null,null,null,null,"GRSXY",null,"Grasim"]
[null,null,null,{"$f":"J48","v":"MCD"},"McDonalds",null,null,null,14,"VOD","Vodaphone",null,null,14,"CWEI","Clayton Williams Energy Inc.",null,null,null,"CWEI","Clayton Williams Energy Inc.",null,null,"JBSS","John B Snfillippo",null,"NTT","Nippon Telegraph & Teleph (NTT)",null,null,null,null,"NWN","Northwest Natural Gas Co. (NWN)",null,null,"Power Financial Corp","PWF.TO",null,"MCD","McDonalds",null,null,null,"TSL","Trina Solar Limited (China)",null,null,null,null,"MTENY",null,"Mahanagar"]
[null,null,null,{"$f":"J49","v":"WMT"},"Wall Mart",null,null,null,15,"S","Sprint",null,null,15,"CPE","Callon Petroleum Co.",null,null,null,"CPE","Callon Petroleum Co.",null,null,"CMFP","China Marine",null,"GNCMA","General Communication, In (GNCMA)",null,null,null,null,"PNY","Piedmont Natural Gas Co. Inc. (PNY)",null,null,"Lincoln National Corp","LNC",null,"WMT","Wall Mart",null,null,null,"SCTY","Solar City",null,null,null,null,"MMYT",null,"MakeMyTrip"]
[null,null,null,{"$f":"J50","v":"NG.L"},"National Grid",null,null,null,16,"CBB","Cincinnati Bell Inc. (CBB)",null,null,16,"LPI","Laredo Petroleum Co.",null,null,null,"LPI","Laredo Petroleum Co.",null,null,"DF","Dean Foods",null,"IIT","P.T. Indosat Tbk (ADR) (IIT)",null,null,null,null,"SJI","South Jersey Industries Inc. (SJI)",null,null,"Principal Financial Group","PFG",null,"NG.L","National Grid",null,null,null,"SRWRY","SolarWorld (German Roof-top)",null,null,null,null,"YTRA",null,"Yatra"]
[null,null,null,{"$f":"J51","v":"EXC"},"Exelon",null,null,null,17,"JPM","JP Morgan",null,null,17,"OAS","Oasis Petroleum Inc.",null,null,null,"OAS","Oasis Petroleum Inc.",null,null,"DLM","Delmonte",null,"JCOM","j2 Global Communications (JCOM)",null,null,null,null,"SWX","Southwest Gas Corp. (SWX)",null,null,"Allianz","ALIZF",null,"EXC","Exelon",null,null,null,"ASTI","Ascent Solar Tech., Inc.",null,null,null,null,"TCS.NS",null,"TCS"]
[null,null,null,{"$f":"J52","v":"ENGI.PA"},"GDF Suez",null,null,null,18,"MCD","McDonalds",null,null,18,"SGY","Stone Energy Corp.",null,null,null,"SGY","Stone Energy Corp.",null,null,"LANC","Lancaster Colony",null,"LEAP.OB","Leap Wireless Internation (LEAP.OB)",null,null,null,null,"WGL","WGL Holdings Inc. (WGL)",null,null,"Zurich Insurance Group","ZFSVF",null,"ENGI.PA","GDF Suez",null,null,null,"CSIQ","Canadian Solar",null,null,null,null,"HDFCBANK.NS",null,"HDFC Bank"]
[null,null,null,{"$f":"J53","v":"EDF.PA"},"EDF",null,null,null,19,"WMT","Wall Mart",null,null,19,"TPLM","Triangle Petroleum Corp.",null,null,null,"TPLM","Triangle Petroleum Corp.",null,null,"SJM","The JM Smucker Company",null,"MBT","Mobile TeleSystems OJS...",null,null,null,null,"CHG","CH Energy Group Inc. (CHG)",null,null,"Swiss Life ","SWSDF",null,"EDF.PA","EDF",null,null,null,"BR6.F","Bard (Germany)",null,null,null,null,"HINDUNILVR.NS",null,"HUL"]
[null,null,null,{"$f":"J54","v":"ED"},"Consolidated Edison",null,null,null,20,"NG.L","National Grid",null,null,20,"EPE","EP Energy Corp. Class A",null,null,null,"EPE","EP Energy Corp. Class A",null,null,"SNAK","Inventure Foods",null,"NZT","Telecom Corp of New Zeala (NZT)",null,null,null,null,"UIL","UIL Holdings Corp. (UIL)",null,null,"Sun Life","SLF",null,"ED","Consolidated Edison",null,null,null,"HQCL","Q-Cells: German Solar Company",null,null,null,null,"ITC.NS",null,"ITC"]
[null,null,null,{"$f":"J55","v":"5347.KL"},"Tenaga",null,null,null,21,"EXC","Exelon",null,null,21,"SWN","Southwestern",null,null,null,"NBL","Noble Energy",null,null,"FLO","Flowers Foods",null,"PGI","Premiere Global Services (PGI)",null,null,null,null,"IDA","IdaCorp, Inc. (IDA)",null,null,"AXA SA","AXAHY",null,"5347.KL","Tenaga",null,null,null,"SGFRF","Solon: German Solar Manufacturer",null,null,null,null,"HDFC.NS",null,"HDFC"]
[null,null,null,{"$f":"J56","v":"MAEOY"},"Meralco",null,null,null,22,"ENGI.PA","GDF Suez",null,null,22,"CXO","Concho",null,null,null,"SWN","Southwestern",null,null,"YMZBY","Yamazaki Baking Co. Ltd. (YMZBY)",null,"PT","Portugal Telecom, SGPS (A (PT)",null,null,null,null,"NI","Nisource Inc. (NI)",null,null,"Sumpo Holdings","SMPNY",null,"MAEOY","Meralco",null,null,null,"YGE","Yingili: Chinese Solar Manufacturer",null,null,null,null,"INFY.NS",null,"Infosys"]
[null,null,null,"VWDRY","Vestas ADR",null,null,null,23,"EDF.PA","EDF",null,null,23," CNX "," CNX ",null,null,null,"CXO","Concho",null,null,"WN.TO","George Weston Limited (WN.TO)",null,"PTNR","Partner Communications Co (PTNR)",null,null,null,null,"SCG","SCANA Corp. (SCG)",null,null,"Aegon NV","AEG",null,"TATAPOWER.BO","TATA Power",null,null,null,"JKS","Jinko Solar: Chinese Solar Manufacturer",null,null,null,null,"SBIN.NS",null,"SBI"]
[null,null,null,{"$f":"AS33","v":"VWS.CO"},{"$f":"AT33","v":"Vestas (Denmark)"},null,null,null,24,"ED","Consolidated Edison",null,null,24," COG "," COG ",null,null,null," CNX "," CNX ",null,null,"TR","Tootsie Roll Industries Inc. (TR",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,null,"WEC","Wisconsin Energy Corp. (WEC)",null,null,"NN Group NV","NNGRY",null,"AES","AES",null,null,null,"3576.TW","Neo Solar: Tawinese Solar Manufacturer",null,null,null,null,"HTMEDIA.NS",null,"HT Media"]
[null,null,null,"GE","General Electric",null,null,null,25,"5347.KL","Tenaga",null,null,30," CPE "," CPE ",null,null,null," COG "," COG ",null,null,"DMND","Diamond Foods Inc",null,"CHA","China Telecom Corporation (CHA)",null,null,null,null,"XEL","Xcel Energy Inc. (XEL)",null,null,null,null,null,"ED","Consolidated Edison",null,null,null,"LDKYQ","LDK Solar Co., Ltd (China)"]
[null,null,null,{"$f":"AS35","v":"NDX1.DE"},"Nordex Wind SE: German On-Shore Wind",null,null,null,26,"MAEOY","Meralco",null,null,25," CRZO"," CRZO",null,null,null," CPE "," CPE ",null,null,"C","Citibank",null,"CHL","China Mobile (Hong Kong) (CHL)",null,null,null,null,null,null,null,null,null,null,null,"KEP","Korean Electric Power",null,null,null,"S92.DE","SMA Solar: Solar Inverter"]
[null,null,null,{"$f":"AS36","v":"601558.SS"},"Sinovel Wind: Chinese Wind Manufactrer",null,null,null,27,"TATAPOWER.BO","TATA Power",null,null,26," DVN ","Devon Energy",null,null,null," CRZO"," CRZO",null,null,"JPM","JP Morgan Chase",null,"CHT","Chung Hwa Telecom Co., Lt (CHT)",null,null,null,null,null,null,null,null,null,null,null,"NRG","NRG Energy",null,null,null,"PWER","Power-one"]
[null,null,null,{"$f":"AS37","v":"SUZLON.NS"},"Suzlon: Indian Wind Manufacturer",null,null,null,28,"AES","AES",null,null,27," ERF "," ERF ",null,null,null," DVN ","Devon Energy",null,null,"MSFT","Microsoft",null,"SKM","SK Telecom Co., Ltd. (ADR (SKM)",null,null,null,null,null,null,null,null,null,null,null,"ENER","Energy Conversion Devices",null,null,null,"3800.HK","GCL-Poly: Polysilicon in China"]
[null,null,null,{"$f":"AS38","v":"002202.SZ"},"Goldwind: Chinese Wind Manufacturer",null,null,null,29,"ED","Consolidated Edison",null,null,28," GDP ","Goodrich Energy",null,null,null," ERF "," ERF ",null,null,"NOK","Nokia",null,"SNGNF.PK","Singapore Telecommunicati (SNGNF.PK)",null,null,null,null,null,null,null,null,null,null,null,"FOE","Ferro",null,null,null,"WKCMF.PK","Wacker (Germany Polysilicon"]
[null,null,null,"LB","Victoria Secret",null,null,null,30,"KEP","Korean Electric Power",null,null,29," IDT "," IDT ",null,null,null," GDP ","Goodrich Energy",null,null,"VOD","Vodaphone",null,"SSI","SpectraSite Inc. (SSI)",null,null,null,null,null,null,null,null,null,null,null,"FSLR","First Solar",null,null,null,"WFR","MEMC Electronic Materi..."]
[null,null,null,{"$f":"AS40","v":"MY"},"Ming Yang: Chinese Wind Manufacturer",null,null,null,31,"NRG","NRG Energy",null,null,null," LEI ","Lucas Energy Company",null,null,null," IDT "," IDT ",null,null,null,null,null,"TDS","Telephone & Data Systems (TDS)",null,null,null,null,null,null,null,null,null,null,null,"GIS","General Mills",null,null,null,"DSTI","DayStar Technologies Inc."]
[null,null,null,{"$f":"AS41","v":"FSLR"},"First Solar (U.S.)",null,null,null,32,"ENER","Energy Conversion Devices",null,null,null," NFG ","National Fuel Gas",null,null,null," LEI ","Lucas Energy Company",null,null,null,null,null,"TEF","Telefonica S.A. (ADR)",null,null,null,null,null,null,null,null,null,null,null,"K","Kellogs",null,null,null,"WTL.NZ","Windflow Technology Limited"]
[null,null,null,{"$f":"AS42","v":"RECSOL.OL"},"REC: Solar Manufacturer Norway",null,null,null,33,"FOE","Ferro",null,null,null," NGS ","Natonal Gas Services",null,null,null," NFG ","National Fuel Gas",null,null,null,null,null,"TELNY","Telenor ASA (ADR)",null,null,null,null,null,null,null,null,null,null,null,"CAG","Conagra",null,null,null,"IBE.MC","Iberdrola SA"]
[null,null,null,{"$f":"AS43","v":"SPWR"},"SunPower Corporation (U.S.)",null,null,null,34,"FSLR","First Solar",null,null,null," PQ ","Petroquest Energy",null,null,null," NGS ","Natonal Gas Services",null,null,null,null,null,"TI","Telecom Italia S.p.A. (AD (TI)",null,null,null,null,null,null,null,null,null,null,null,"CCE","Coca Cola",null,null,null,"FRS.MC","Fersa Energias Renovables, S.A. "]
[null,null,null,{"$f":"AS44","v":"TSL"},"Trina Solar Limited (China)",null,null,null,null,"GIS","General Mills",null,null,null," PXD ","Pioneer Energy",null,null,null," PQ ","Petroquest Energy",null,null,null,null,null,"TLK","PT Telekomunikasi Indones (TLK)",null,null,null,null,null,null,null,null,null,null,null,"PEP","Pepsico",null,null,null,"ANA.MC","Acciona,S.A."]
[null,null,null,{"$f":"AS45","v":"SCTY"},"Solar City",null,null,null,null,"K","Kellogs",null,null,null," REXX","Rex Energy Company",null,null,null," PXD ","Pioneer Energy",null,null,null,null,null,"TNE","Tele Norte Leste Particip (TNE)",null,null,null,null,null,null,null,null,null,null,null,"MSI","Motarola",null,null,null,"AYO.DE","Abengoa S"]
[null,null,null,{"$f":"AY31","v":"RELIANCE.NS"},{"$f":"BA31","v":"Reliance"},null,null,null,null,"CAG","Conagra",null,null,null," UNT "," UNT ",null,null,null," REXX","Rex Energy Company",null,null,null,null,null,"USM","United States Cellular Co (USM)",null,null,null,null,null,null,null,null,null,null,null,"NYT","New York Times",null,null,null,"AWNE.PK","Americas Wind Energy Corporation"]
[null,null,null,{"$f":"AY32","v":"INFY.NS"},{"$f":"BA32","v":"Infosys"},null,null,null,null,"CCE","Coca Cola",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null," UNT "," UNT ",null,null,null,null,null,"USMO","USA Mobility, Inc. (USMO)",null,null,null,null,null,null,null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,"300129.SZ","Shanghai Taisheng Wind Power"]
[null,null,null,{"$f":"AY33","v":"HDFC.NS"},{"$f":"BA33","v":"HDFC "},null,null,null,null,"PEP","Pepsico",null,null,null,"AR","Antero",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null,null,null,"UTSI","UTStarcom, Inc. (UTSI)",null,null,null,null,null,null,null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,"SUNE","Sun Edison (Bankrupt Developer)"]
[null,null,null,"ICICIBANK.NS","ICIC Bank",null,null,null,null,"MSI","Motarola",null,null,null,"LNG","Cheniere Energy",null,null,null,"AR","Antero",null,null,null,null,null,"VIP","Vimpel-Communications (AD (VIP)",null,null,null,null,null,null,null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,"HASI","Hannanon Armstrong (Yieldco)"]
[null,null,null,"TATAMOTORS.NS","Tata Motors",null,null,null,null,"NYT","New York Times",null,null,null,"ROSE","Rosetta Resources",null,null,null,"LNG","Cheniere Energy",null,null,null,null,null,"T","AT&T",null,null,null,null,null,null,null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,"NYLD","NRG Yield (Yieldco)"]
[null,null,null,"WIPRO.NS","Wipro, Ltd.",null,null,null,null,"066570.KS","LG Electronics",null,null,null,null,null,null,null,null,"4K2.F","Kodiak Oil and Gas",null,null,null,null,null,"AT","Alltel Corporation (AT)",null,null,null,null,null,null,null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,"RNW.TO","TransAlta Renewables (Yieldco)"]
[null,null,null,"DRREDDY.NS","Dr. Reddy's Laboratories",null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources",null,null,null,null,null,"BCE","BCE Inc. (USA) (BCE)",null,null,null,null,null,null,null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,"PEGI","Pattern Energy Group (Yieldco)"]
[null,null,null,"WNS","WNS Holdings",null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,null,null,null,null,null," MHR ","Magmum Hunter",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAM","Boston Beer",null,null,null,"BEP","BEP (Yieldco)"]
[null,null,null,"SIFY","Sify Technologies",null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STZ","Constellation Brands",null,null,null,"ABY","Abengoa Yield (Yieldco)"]
[null,null,null,"REDFY","Rediff",null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,"NEP","NextEra Partners (Yieldco)"]
[null,null,null,"VEDL.NS","Vedanta",null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,"TERP","TerraForm Power (Yieldco)"]
[null,null,null,"AZRE","Azure",null,null,null,null,"SAM","Boston Beer",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOF","Coca Cola",null,null,null,"CAFD","8point3 (Yieldco)"]
[null,null,null,"GRSXY","Grasim",null,null,null,null,"STZ","Constellation Brands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,"CMW.V","China Windpower Group Limited"]
[null,null,null,"MTENY","Mahanagar",null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPS","Dr Pepper",null,null,null,"APWR","A Power - Chinese Wind "]
[null,null,null,"MMYT","MakeMyTrip",null,null,null,null,"WVVI","Willamett Valley",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,"AS1.DU","Alero Solar (Germany)"]
[null,null,null,"YTRA","Yatra",null,null,null,null,"KOF","Coca Cola",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEP","Pepsi Co",null,null,null,"ENER","Energy Conversion"]
[null,null,null,"TCS.NS","TCS",null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEINY","Heineken",null,null,null,"STPFQ","Suntech Power Hldgs. China"]
[null,null,null,"HDFCBANK.NS","HDFC Bank",null,null,null,null,"DPS","Dr Pepper",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) "]
[null,null,null,"HINDUNILVR.NS","HUL",null,null,null,null,"LTEA","Long Island Tea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited"]
[null,null,null,"ITC.NS","ITC",null,null,null,null,"PEP","Pepsi Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited"]
[null,null,null,"HDFC.NS","HDFC",null,null,null,null,"HEINY","Heineken",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEO","Diageo"]
[null,null,null,"INFY.NS","Infosys",null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHK","Cheasapeak Energy"]
[null,null,null,{"$f":"AY53","v":"SBIN.NS"},{"$f":"BA53","v":"SBI"},null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RRC","Range Resources"]
[null,null,null,{"$f":"J87","v":"HEINY"},{"$f":"K87","v":"Heineken"},null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLR","Contential Resources"]
[null,null,null,{"$f":"J71","v":"NYT"},{"$f":"K71","v":"New York Times"},null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SD","Sandy Ridge"]
[null,null,null,{"$f":"J74","v":"BUD"},{"$f":"K74","v":"Anheuser-Busch Inbev SA (USD) "},null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAT","Catepillar"]
[null,null,null,{"$f":"J82","v":"KOF"},{"$f":"K82","v":"Coca Cola"},null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECL","Eco Lab"]
[null,null,null,{"$f":"J91","v":"DEO"},{"$f":"K91","v":"Diageo"},null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFIN","Medallion Financial Corp."]
[null,null,null,{"$f":"J97","v":"ECL"},{"$f":"K97","v":"Eco Lab"},null,null,null,null,"SD","Sandy Ridge",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PYPL","Paypal"]
[null,null,null,null,null,null,null,null,null,"CAT","Catepillar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCLN","Priceline"]
[null,null,null,null,null,null,null,null,null,"ECL","Eco Lab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBAY","Ebay"]
[null,null,null,null,null,null,null,null,null,"MFIN","Medallion Financial Corp.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGEN.L","L&G"]
[null,null,null,null,null,null,null,null,null,"PYPL","Paypal",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGGNY","L&G ADR"]
[null,null,null,null,null,null,null,null,null,"PCLN","Priceline",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MET","Met Life"]
[null,null,null,null,null,null,null,null,null,"EBAY","Ebay",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIG","AIG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRU","Prudential"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GWO.TO","Genworth"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNW","Genworth ADR"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LFC","China Insurance Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAGIY","AIA Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2601.HK","China Pacific Insrance"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFL","Aflac"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSNKY","Dai-ichi Life Holdings Inc"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODMTY","Old Mutual"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWF.TO","Power Financial Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LNC","Lincoln National Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFG","Principal Financial Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALIZF","Allianz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZFSVF","Zurich Insurance Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWSDF","Swiss Life "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLF","Sun Life"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXAHY","AXA SA"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMPNY","Sumpo Holdings"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEG","Aegon NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNGRY","NN Group NV"]

{"sheet":"Google Finance Stocks","index":11,"n_rows":66,"n_cols":19,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"Applied URL",{"$f":"D15","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1999&enddate=Apr 16, 2019&output=csv"}]
[]
[]
[]
[]
[]
[null,null,"Basic URL","http://www.google.com/finance/historical?cid=14135&startdate=Jun+11%2C+2002&enddate=Jun+10%2C+2017&num=30&ei=dT87Wfn4Htf_jAH86KvAAw&output=csv"]
[null,null,"Cleaned URL","http://www.google.com/finance/historical?q=AAPL&startdate=Nov 1, 2011&enddate=Nov 30, 2011&output=csv"]
[]
[null,null,"Counter",2]
[null,null,"Google Tickers",2,{"$f":"COUNTA(D27:D84)","v":1}]
[]
[null,null,"Google URL",{"$f":"D17&D22&D18&E24&D19&F24&D20","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1999&enddate=Apr 16, 2019&output=csv"}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes"]
[null,null,"Google Ticker",{"$f":"INDEX(D27:D158,Counter)","v":0},"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)"]
[null,null,null,{"$f":"INDEX('Multiple Stock Graph'!C4:C49,Counter)","v":"DAX in Euro"},"1999-06-28",{"$f":"TODAY()-1","v":"2019-04-16"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index"]
[null,null,null,null,{"$f":"TEXT(E23,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F23,\"MMM DD, YYYY\")","v":"Apr 16, 2019"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks"]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal"]
[null,null,null," CHK ","Cheasapeak Energy",null,null,null,1,"GE","General Electric",null,null," CHK ","Cheasapeak Energy",null,null,null,"Step 9: Put together graphs"]
[null,null,null,null,null,null,null,null,2,"AAPL","Apple",null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,3,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,4,"JPM","JP Morgan",null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,5,"MCD","McDonalds",null,null,"MPO","Midstates Petroleum"]
[null,null,null,null,null,null,null,null,6,"WMT","Wall Mart",null,null,"RDS-B","Shell Oil"]
[null,null,null,null,null,null,null,null,7,"ED","Consolidated Edison",null,null,"XOM","Exxon Mobil"]
[null,null,null,null,null,null,null,null,8,"CAG","Conagra",null,null,"CVX","Chevron"]
[null,null,null,null,null,null,null,null,9,"CCE","Coca Cola",null,null,"TOT","Total"]
[null,null,null,null,null,null,null,null,10,"EXC","Excelon",null,null,"BP","BP"]
[null,null,null,null,null,null,null,null,11,"FOE","Ferro",null,null,"GDP","Goodrich Petroleum Corp."]
[null,null,null,null,null,null,null,null,12,"FSLR","First Solar",null,null,"SN","Sanchez Energy Corp."]
[null,null,null,null,null,null,null,null,13,"GIS","General Mills",null,null,"CWEI","Clayton Williams Energy Inc."]
[null,null,null,null,null,null,null,null,14,"HNZ","Heintz",null,null,"CPE","Callon Petroleum Co."]
[null,null,null,null,null,null,null,null,15,"HPQ","HP",null,null,"LPI","Laredo Petroleum Co."]
[null,null,null,null,null,null,null,null,16,"K","Kellogs",null,null,"OAS","Oasis Petroleum Inc."]
[null,null,null,null,null,null,null,null,17,"MSFT","Microsoft",null,null,"SGY","Stone Energy Corp."]
[null,null,null,null,null,null,null,null,18,"NOK","Nokia",null,null,"TPLM","Triangle Petroleum Corp."]
[null,null,null,null,null,null,null,null,19,"USM","US Cellular",null,null,"EPE","EP Energy Corp. Class A"]
[null,null,null,null,null,null,null,null,20,"PEP","Pepsico",null,null,"SWN","Southwestern"]
[null,null,null,null,null,null,null,null,21,"VOD","Vodaphone",null,null,"CXO","Concho"]
[null,null,null,null,null,null,null,null,22,"BT","Brittish Telecom",null,null," CNX "," CNX "]
[null,null,null,null,null,null,null,null,23,"AES","AES",null,null," COG "," COG "]
[null,null,null,null,null,null,null,null,24,"S","Sprint",null,null," CPE "," CPE "]
[null,null,null,null,null,null,null,null,25,"KEP","Korean Electric Power",null,null," CRZO"," CRZO"]
[null,null,null,null,null,null,null,null,26,"MSI","Motarola",null,null," DVN ","Devon Energy"]
[null,null,null,null,null,null,null,null,27,"NYT","New York Times",null,null," ERF "," ERF "]
[null,null,null,null,null,null,null,null,28,"DELL","Dell computers",null,null," GDP ","Goodrich Energy"]
[null,null,null,null,null,null,null,null,29,"BBRY","Blackberry",null,null," IDT "," IDT "]
[null,null,null,null,null,null,null,null,30,"NRG","NRG Energy",null,null," LEI ","Lucas Energy Company"]
[null,null,null,null,null,null,null,null,null,null,"Amazon",null,null," NFG ","National Fuel Gas"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," NGS ","Natonal Gas Services"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PQ ","Petroquest Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PXD ","Pioneer Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," REXX","Rex Energy Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," UNT "," UNT "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"TPLM","Triangle Petroleum Corporation"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"AR","Antero"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"LNG","Cheniere Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources"]

{"sheet":"Google Index","index":12,"n_rows":75,"n_cols":14,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Not Ready Because of Change in Google Index "]
[]
[null,null,"Example","https://www.google.com/finance/historical?q=INDEXSP%3A.INX&ei=kWpUWaG2ItjKjAHMtKp4"]
[null,null,null,"https://www.google.com/finance/historical?q=NSE:HTMEDIA&startdate=Nov 1, 2001&enddate=June 28,2017&num=200&start=601"]
[]
[null,null,"url_part1",{"$f":"D9&D23&D10&D18&D11&E18&D12","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1979&enddate=Apr 17, 2019&num="}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate="]
[null,null,null,"&num=",null,null,null,"Need to check this"]
[]
[null,null,"url_part2","&start="]
[null,null,null,null,null,null,null,null,null,"NSE:HTMEDIA",null,{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},null,"HT Media"]
[null,null,null,"Start","End",null,null,null,null,"INDEXDB:DAX",null,{"$f":"SUBSTITUTE(J16,\":\",\"\")","v":"INDEXDBDAX"},null,"Germany DAX"]
[null,null,null,"1979-06-28",{"$f":"TODAY()","v":"2019-04-17"},null,null,null,null,"INDEXFTSE:UKX",null,"INDEXFTSEUKX",null,"UK FTSE"]
[null,null,null,{"$f":"TEXT(D17,\"MMM DD, YYYY\")","v":"Jun 28, 1979"},{"$f":"TEXT(E17,\"MMM DD, YYYY\")","v":"Apr 17, 2019"},null,null,null,null,"BOM:532331",null,"Ajanta Pharma Ltd",null,"Ajanta"]
[]
[null,null,"Number of Series",1]
[null,null,"Index",4]
[]
[null,null,"google list name",{"$f":"D27","v":0}]
[]
[]
[null,null,null,"Ticker","Google Sheet Name"]
[null,null,null,{"$f":"INDEX(D30:D45,$D$21)","v":0},{"$f":"INDEX(E30:E45,$D$21)","v":0}]
[]
[]
[null,null,1,{"$f":"J15","v":"NSE:HTMEDIA"},{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},{"$f":"N15","v":"HT Media"},null,null,null,"NSE:HTMEDIA","NSEHTMEDIA","HT Media"]
[null,null,2,null,null,null,null,null,null,"INDEXDB:DAX","INDEXDBDAX","Germany DAX"]
[null,null,3,null,null,null,null,null,null,"INDEXFTSE:UKX","INDEXFTSEUKX","UK FTSE"]
[null,null,4,null,null,null,null,null,null,"BOM:532331","Ajanta","Ajanta"]
[null,null,5]
[null,null,6]
[null,null,7]
[null,null,8]
[null,null,9]
[null,null,10]
[null,null,11]
[null,null,12]
[null,null,13]
[null,null,14]
[null,null,15]
[null,null,16]
[null,null,17]
[null,null,18]
[null,null,19]
[null,null,20]
[null,null,21]
[null,null,22]
[null,null,23]
[null,null,24]
[null,null,25]
[null,null,26]
[null,null,27]
[null,null,28]
[null,null,29]
[null,null,30]
[null,null,31]
[null,null,32]
[null,null,33]
[null,null,34]
[null,null,35]
[null,null,36]
[null,null,37]
[null,null,38]
[null,null,39]
[null,null,40]
[null,null,41]
[null,null,42]
[null,null,43]
[null,null,44]
[null,null,45]
[null,null,46]

{"sheet":"International Indicies","index":13,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Number Applied",null,1]
[null,null,"Total International Indicies",null,{"$f":"COUNTA(D15:D47)","v":33}]
[]
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/"]
[null,null,"fred_int",{"$f":"D5&E13&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/SPASTT01USM661N.txt"}]
[]
[null,null,"Part 1",null,"SPASTT01"]
[null,null,"Part 2",null,"M661N"]
[]
[null,null,null,"Sheet Name","FRED Code",null,"Country Code"]
[]
[null,null,"fred_int_name",{"$f":"INDEX(D15:D47,E2)","v":"United States"},{"$f":"E8&G13&E9","v":"SPASTT01USM661N"},null,{"$f":"INDEX(G15:G47,E2)","v":"US"}]
[]
[null,null,null,"United States","(SPASTT01USM661N)",{"$f":"FIND(\"01\",E15,1)","v":8},{"$f":"MID(E15,F15+2,2)","v":"US"}]
[null,null,null,"China","(SPASTT01CNM661N)",{"$f":"FIND(\"01\",E16,1)","v":8},{"$f":"MID(E16,F16+2,2)","v":"CN"}]
[null,null,null,"Germany","(SPASTT01DEM661N)",8,"DE"]
[null,null,null,"Japan","(SPASTT01JPM661N)",8,"JP"]
[null,null,null,"South Africa","(SPASTT01ZAM661N)",8,"ZA"]
[null,null,null,"Korea","(SPASTT01KRM661N)",8,"KR"]
[null,null,null,"India","(SPASTT01INM661N)",8,"IN"]
[null,null,null,"Australia","(SPASTT01AUM661N)",8,"AU"]
[null,null,null,"Turkey","(SPASTT01TRA661N)",8,"TR"]
[null,null,null,"Mexico","(SPASTT01MXM661N)",8,"MX"]
[null,null,null,"Indonesia","(SPASTT01IDM661N)",8,"ID"]
[null,null,null,"Euro Area","(SPASTT01EZM661N)",8,"EZ"]
[null,null,null,"France","(SPASTT01FRM661N)",8,"FR"]
[null,null,null,"Poland","(SPASTT01PLM661N)",8,"PL"]
[null,null,null,"Austria","(SPASTT01ATM661N)",8,"AT"]
[null,null,null,"Norway","(SPASTT01NOM661N)",8,"NO"]
[null,null,null,"Switzerland","(SPASTT01CHM661N)",8,"CH"]
[null,null,null,"Italy","(SPASTT01ITM661N)",8,"IT"]
[null,null,null,"Greece","(SPASTT01GRM661N)",8,"GR"]
[null,null,null,"Sweeden","(SPASTT01SEM661N)",8,"SE"]
[null,null,null,"Denmark","(SPASTT01DKM661N)",8,"DK"]
[null,null,null,"Czech Republic","(SPASTT01CZM661N)",8,"CZ"]
[null,null,null,"Iceland","(SPASTT01ISM661N)",8,"IS"]
[null,null,null,"Spain","(SPASTT01ESM661N)",8,"ES"]
[null,null,null,"Hungary","(SPASTT01HUM661N)",8,"HU"]
[null,null,null,"Israel","(SPASTT01ILM661N)",8,"IL"]
[null,null,null,"Belgium","(SPASTT01BEM661N)",8,"BE"]
[null,null,null,"Finland","(SPASTT01FIM661N)",8,"FI"]
[null,null,null,"Luxembourg","(SPASTT01LUM661N)",8,"LU"]
[null,null,null,"Netherlands","(SPASTT01NLM661N)",8,"NL"]
[null,null,null,"Estonia","(SPASTT01EEM657N)",8,"EE"]
[null,null,null,"New Zealand","(SPASTT01NZM661N)",8,"NZ"]
[null,null,null,"United Kingdom","(SPINTT01GBM661N)",8,"GB"]

{"sheet":"General Points","index":14,"n_rows":10,"n_cols":14,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Read from alternative sources using alternative methods",null,null,null,null,null,null,null,null,null,null,"comment",false]
[null,"Create comprehensive list of companies, indicies, commodities and exchange rates"]
[null,"Use daily data that can be converted to monthly data"]
[]
[]
[]
[]
[null,"Each Reading Sheet has a list of sheet names and descriptions.  Also URL's"]

{"sheet":"Forms","index":15,"n_rows":833,"n_cols":18,"rows_kept":833,"cut":false,"hidden":false,"merged":[]}
["Date"]
["1950-01-01"]
["1950-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw"]
["1950-03-01",null,null,null,null,null,null,null,null,1,null,{"$f":"INDEX('Multiple Stock Graph'!$B$4:$B$456,Forms!J4)","v":"S&P 500"},null,null,null,"Change"]
["1950-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Index"]
["1950-05-01",null,null,null,null,null,"Start",null,null,null,null,"End"]
["1950-06-01",null,null,null,null,null,13,null,null,null,null,70,null,null,null,1]
["1950-07-01",null,null,null,null,null,{"$f":"INDEX(D13:D80,G7)","v":1962},null,null,null,null,{"$f":"INDEX(D13:D85,L7)+1","v":2020}]
["1950-08-01",null,null,null,null,null,{"$f":"DATE(G8,1,1)","v":"1962-01-01"},null,null,null,null,{"$f":"MIN(L10,L11)","v":"2019-04-30"},null,"2007-01-01",{"$f":"TEXT(N9,\"dddd\")","v":"Monday"},{"$f":"WEEKDAY(N9)","v":2},{"$f":"N9","v":"2007-01-01"},{"$f":"TEXT(Q9,\"ddddd\")","v":"Monday"}]
["1950-09-01",null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(TODAY(),0)","v":"2019-04-30"},null,{"$f":"N9+1","v":"2007-01-02"},{"$f":"TEXT(N10,\"dddd\")","v":"Tuesday"},{"$f":"WEEKDAY(N10)","v":3},{"$f":"IF(OR(WEEKDAY(Q9)=6),Q9+3,Q9+1)","v":"2007-01-02"},{"$f":"TEXT(Q10,\"ddddd\")","v":"Tuesday"}]
["1950-10-01",null,null,null,null,null,null,null,null,null,null,{"$f":"DATE(L8,12,31)","v":"2020-12-31"},null,{"$f":"N10+1","v":"2007-01-03"},"Wednesday",4,{"$f":"IF(OR(WEEKDAY(Q10)=6),Q10+3,Q10+1)","v":"2007-01-03"},"Wednesday"]
["1950-11-01",null,null,"List of Years Dropdown",null,null,null,null,null,null,null,null,null,"2007-01-04","Thursday",5,"2007-01-04","Thursday"]
["1950-12-01",null,null,1950,null,null,null,null,null,null,null,null,null,"2007-01-05","Friday",6,"2007-01-05","Friday"]
["1951-01-01",null,null,1951,null,null,null,null,null,null,null,null,null,"2007-01-06","Saturday",7,"2007-01-08","Monday"]
["1951-02-01",null,null,1952,null,null,null,null,null,null,null,null,null,"2007-01-07","Sunday",1,"2007-01-09","Tuesday"]
["1951-03-01",null,null,1953,null,null,null,null,null,null,null,null,null,"2007-01-08","Monday",2,"2007-01-10","Wednesday"]
["1951-04-01",null,null,1954,null,null,null,null,null,null,null,null,null,"2007-01-09","Tuesday",3,"2007-01-11","Thursday"]
["1951-05-01",null,null,1955,null,null,null,null,null,null,null,null,null,"2007-01-10","Wednesday",4,"2007-01-12","Friday"]
["1951-06-01",null,null,1956,null,null,null,null,null,null,null,null,null,"2007-01-11","Thursday",5,"2007-01-15","Monday"]
["1951-07-01",null,null,1957,null,null,null,null,null,null,null,null,null,"2007-01-12","Friday",6,"2007-01-16","Tuesday"]
["1951-08-01",null,null,1958]
["1951-09-01",null,null,1959]
["1951-10-01",null,null,1960]
["1951-11-01",null,null,1961]
["1951-12-01",null,null,1962]
["1952-01-01",null,null,1963]
["1952-02-01",null,null,1964]
["1952-03-01",null,null,1965]
["1952-04-01",null,null,1966]
["1952-05-01",null,null,1967]
["1952-06-01",null,null,1968]
["1952-07-01",null,null,1969]
["1952-08-01",null,null,1970]
["1952-09-01",null,null,1971]
["1952-10-01",null,null,1972]
["1952-11-01",null,null,1973]
["1952-12-01",null,null,1974]
["1953-01-01",null,null,1975]
["1953-02-01",null,null,1976]
["1953-03-01",null,null,1977]
["1953-04-01",null,null,1978]
["1953-05-01",null,null,1979]
["1953-06-01",null,null,1980]
["1953-07-01",null,null,1981]
["1953-08-01",null,null,1982]
["1953-09-01",null,null,1983]
["1953-10-01",null,null,1984]
["1953-11-01",null,null,1985]
["1953-12-01",null,null,1986]
["1954-01-01",null,null,1987]
["1954-02-01",null,null,1988]
["1954-03-01",null,null,1989]
["1954-04-01",null,null,1990]
["1954-05-01",null,null,1991]
["1954-06-01",null,null,1992]
["1954-07-01",null,null,1993]
["1954-08-01",null,null,1994]
["1954-09-01",null,null,1995]
["1954-10-01",null,null,1996]
["1954-11-01",null,null,1997]
["1954-12-01",null,null,1998]
["1955-01-01",null,null,1999]
["1955-02-01",null,null,2000]
["1955-03-01",null,null,2001]
["1955-04-01",null,null,2002]
["1955-05-01",null,null,2003]
["1955-06-01",null,null,2004]
["1955-07-01",null,null,2005]
["1955-08-01",null,null,2006]
["1955-09-01",null,null,2007]
["1955-10-01",null,null,2008]
["1955-11-01",null,null,2009]
["1955-12-01",null,null,2010]
["1956-01-01",null,null,2011]
["1956-02-01",null,null,2012]
["1956-03-01",null,null,2013]
["1956-04-01",null,null,2014]
["1956-05-01",null,null,2015]
["1956-06-01",null,null,2016]
["1956-07-01",null,null,2017]
["1956-08-01",null,null,2018]
["1956-09-01",null,null,2019]
["1956-10-01",null,null,2020]
["1956-11-01",null,null,2021]
["1956-12-01"]
["1957-01-01"]
["1957-02-01"]
["1957-03-01"]
["1957-04-01"]
["1957-05-01"]
["1957-06-01"]
["1957-07-01"]
["1957-08-01"]
["1957-09-01"]
["1957-10-01"]
["1957-11-01"]
["1957-12-01"]
["1958-01-01"]
["1958-02-01"]
["1958-03-01"]
["1958-04-01"]
["1958-05-01"]
["1958-06-01"]
["1958-07-01"]
["1958-08-01"]
["1958-09-01"]
["1958-10-01"]
["1958-11-01"]
["1958-12-01"]
["1959-01-01"]
["1959-02-01"]
["1959-03-01"]
["1959-04-01"]
["1959-05-01"]
["1959-06-01"]
["1959-07-01"]
["1959-08-01"]
["1959-09-01"]
["1959-10-01"]
["1959-11-01"]
["1959-12-01"]
["1960-01-01"]
["1960-02-01"]
["1960-03-01"]
["1960-04-01"]
["1960-05-01"]
["1960-06-01"]
["1960-07-01"]
["1960-08-01"]
["1960-09-01"]
["1960-10-01"]
["1960-11-01"]
["1960-12-01"]
["1961-01-01"]
["1961-02-01"]
["1961-03-01"]
["1961-04-01"]
["1961-05-01"]
["1961-06-01"]
["1961-07-01"]
["1961-08-01"]
["1961-09-01"]
["1961-10-01"]
["1961-11-01"]
["1961-12-01"]
["1962-01-01"]
["1962-02-01"]
["1962-03-01"]
["1962-04-01"]
["1962-05-01"]
["1962-06-01"]
["1962-07-01"]
["1962-08-01"]
["1962-09-01"]
["1962-10-01"]
["1962-11-01"]
["1962-12-01"]
["1963-01-01"]
["1963-02-01"]
["1963-03-01"]
["1963-04-01"]
["1963-05-01"]
["1963-06-01"]
["1963-07-01"]
["1963-08-01"]
["1963-09-01"]
["1963-10-01"]
["1963-11-01"]
["1963-12-01"]
["1964-01-01"]
["1964-02-01"]
["1964-03-01"]
["1964-04-01"]
["1964-05-01"]
["1964-06-01"]
["1964-07-01"]
["1964-08-01"]
["1964-09-01"]
["1964-10-01"]
["1964-11-01"]
["1964-12-01"]
["1965-01-01"]
["1965-02-01"]
["1965-03-01"]
["1965-04-01"]
["1965-05-01"]
["1965-06-01"]
["1965-07-01"]
["1965-08-01"]
["1965-09-01"]
["1965-10-01"]
["1965-11-01"]
["1965-12-01"]
["1966-01-01"]
["1966-02-01"]
["1966-03-01"]
["1966-04-01"]
["1966-05-01"]
["1966-06-01"]
["1966-07-01"]
["1966-08-01"]
["1966-09-01"]
["1966-10-01"]
["1966-11-01"]
["1966-12-01"]
["1967-01-01"]
["1967-02-01"]
["1967-03-01"]
["1967-04-01"]
["1967-05-01"]
["1967-06-01"]
["1967-07-01"]
["1967-08-01"]
["1967-09-01"]
["1967-10-01"]
["1967-11-01"]
["1967-12-01"]
["1968-01-01"]
["1968-02-01"]
["1968-03-01"]
["1968-04-01"]
["1968-05-01"]
["1968-06-01"]
["1968-07-01"]
["1968-08-01"]
["1968-09-01"]
["1968-10-01"]
["1968-11-01"]
["1968-12-01"]
["1969-01-01"]
["1969-02-01"]
["1969-03-01"]
["1969-04-01"]
["1969-05-01"]
["1969-06-01"]
["1969-07-01"]
["1969-08-01"]
["1969-09-01"]
["1969-10-01"]
["1969-11-01"]
["1969-12-01"]
["1970-01-01"]
["1970-02-01"]
["1970-03-01"]
["1970-04-01"]
["1970-05-01"]
["1970-06-01"]
["1970-07-01"]
["1970-08-01"]
["1970-09-01"]
["1970-10-01"]
["1970-11-01"]
["1970-12-01"]
["1971-01-01"]
["1971-02-01"]
["1971-03-01"]
["1971-04-01"]
["1971-05-01"]
["1971-06-01"]
["1971-07-01"]
["1971-08-01"]
["1971-09-01"]
["1971-10-01"]
["1971-11-01"]
["1971-12-01"]
["1972-01-01"]
["1972-02-01"]
["1972-03-01"]
["1972-04-01"]
["1972-05-01"]
["1972-06-01"]
["1972-07-01"]
["1972-08-01"]
["1972-09-01"]
["1972-10-01"]
["1972-11-01"]
["1972-12-01"]
["1973-01-01"]
["1973-02-01"]
["1973-03-01"]
["1973-04-01"]
["1973-05-01"]
["1973-06-01"]
["1973-07-01"]
["1973-08-01"]
["1973-09-01"]
["1973-10-01"]
["1973-11-01"]
["1973-12-01"]
["1974-01-01"]
["1974-02-01"]
["1974-03-01"]
["1974-04-01"]
["1974-05-01"]
["1974-06-01"]
["1974-07-01"]
["1974-08-01"]
["1974-09-01"]
["1974-10-01"]
["1974-11-01"]
["1974-12-01"]
["1975-01-01"]
["1975-02-01"]
["1975-03-01"]
["1975-04-01"]
["1975-05-01"]
["1975-06-01"]
["1975-07-01"]
["1975-08-01"]
["1975-09-01"]
["1975-10-01"]
["1975-11-01"]
["1975-12-01"]
["1976-01-01"]
["1976-02-01"]
["1976-03-01"]
["1976-04-01"]
["1976-05-01"]
["1976-06-01"]
["1976-07-01"]
["1976-08-01"]
["1976-09-01"]
["1976-10-01"]
["1976-11-01"]
["1976-12-01"]
["1977-01-01"]
["1977-02-01"]
["1977-03-01"]
["1977-04-01"]
["1977-05-01"]
["1977-06-01"]
["1977-07-01"]
["1977-08-01"]
["1977-09-01"]
["1977-10-01"]
["1977-11-01"]
["1977-12-01"]
["1978-01-01"]
["1978-02-01"]
["1978-03-01"]
["1978-04-01"]
["1978-05-01"]
["1978-06-01"]
["1978-07-01"]
["1978-08-01"]
["1978-09-01"]
["1978-10-01"]
["1978-11-01"]
["1978-12-01"]
["1979-01-01"]
["1979-02-01"]
["1979-03-01"]
["1979-04-01"]
["1979-05-01"]
["1979-06-01"]
["1979-07-01"]
["1979-08-01"]
["1979-09-01"]
["1979-10-01"]
["1979-11-01"]
["1979-12-01"]
["1980-01-01"]
["1980-02-01"]
["1980-03-01"]
["1980-04-01"]
["1980-05-01"]
["1980-06-01"]
["1980-07-01"]
["1980-08-01"]
["1980-09-01"]
["1980-10-01"]
["1980-11-01"]
["1980-12-01"]
["1981-01-01"]
["1981-02-01"]
["1981-03-01"]
["1981-04-01"]
["1981-05-01"]
["1981-06-01"]
["1981-07-01"]
["1981-08-01"]
["1981-09-01"]
["1981-10-01"]
["1981-11-01"]
["1981-12-01"]
["1982-01-01"]
["1982-02-01"]
["1982-03-01"]
["1982-04-01"]
["1982-05-01"]
["1982-06-01"]
["1982-07-01"]
["1982-08-01"]
["1982-09-01"]
["1982-10-01"]
["1982-11-01"]
["1982-12-01"]
["1983-01-01"]
["1983-02-01"]
["1983-03-01"]
["1983-04-01"]
["1983-05-01"]
["1983-06-01"]
["1983-07-01"]
["1983-08-01"]
["1983-09-01"]
["1983-10-01"]
["1983-11-01"]
["1983-12-01"]
["1984-01-01"]
["1984-02-01"]
["1984-03-01"]
["1984-04-01"]
["1984-05-01"]
["1984-06-01"]
["1984-07-01"]
["1984-08-01"]
["1984-09-01"]
["1984-10-01"]
["1984-11-01"]
["1984-12-01"]
["1985-01-01"]
["1985-02-01"]
["1985-03-01"]
["1985-04-01"]
["1985-05-01"]
["1985-06-01"]
["1985-07-01"]
["1985-08-01"]
["1985-09-01"]
["1985-10-01"]
["1985-11-01"]
["1985-12-01"]
["1986-01-01"]
["1986-02-01"]
["1986-03-01"]
["1986-04-01"]
["1986-05-01"]
["1986-06-01"]
["1986-07-01"]
["1986-08-01"]
["1986-09-01"]
["1986-10-01"]
["1986-11-01"]
["1986-12-01"]
["1987-01-01"]
["1987-02-01"]
["1987-03-01"]
["1987-04-01"]
["1987-05-01"]
["1987-06-01"]
["1987-07-01"]
["1987-08-01"]
["1987-09-01"]
["1987-10-01"]
["1987-11-01"]
["1987-12-01"]
["1988-01-01"]
["1988-02-01"]
["1988-03-01"]
["1988-04-01"]
["1988-05-01"]
["1988-06-01"]
["1988-07-01"]
["1988-08-01"]
["1988-09-01"]
["1988-10-01"]
["1988-11-01"]
["1988-12-01"]
["1989-01-01"]
["1989-02-01"]
["1989-03-01"]
["1989-04-01"]
["1989-05-01"]
["1989-06-01"]
["1989-07-01"]
["1989-08-01"]
["1989-09-01"]
["1989-10-01"]
["1989-11-01"]
["1989-12-01"]
["1990-01-01"]
["1990-02-01"]
["1990-03-01"]
["1990-04-01"]
["1990-05-01"]
["1990-06-01"]
["1990-07-01"]
["1990-08-01"]
["1990-09-01"]
["1990-10-01"]
["1990-11-01"]
["1990-12-01"]
["1991-01-01"]
["1991-02-01"]
["1991-03-01"]
["1991-04-01"]
["1991-05-01"]
["1991-06-01"]
["1991-07-01"]
["1991-08-01"]
["1991-09-01"]
["1991-10-01"]
["1991-11-01"]
["1991-12-01"]
["1992-01-01"]
["1992-02-01"]
["1992-03-01"]
["1992-04-01"]
["1992-05-01"]
["1992-06-01"]
["1992-07-01"]
["1992-08-01"]
["1992-09-01"]
["1992-10-01"]
["1992-11-01"]
["1992-12-01"]
["1993-01-01"]
["1993-02-01"]
["1993-03-01"]
["1993-04-01"]
["1993-05-01"]
["1993-06-01"]
["1993-07-01"]
["1993-08-01"]
["1993-09-01"]
["1993-10-01"]
["1993-11-01"]
["1993-12-01"]
["1994-01-01"]
["1994-02-01"]
["1994-03-01"]
["1994-04-01"]
["1994-05-01"]
["1994-06-01"]
["1994-07-01"]
["1994-08-01"]
["1994-09-01"]
["1994-10-01"]
["1994-11-01"]
["1994-12-01"]
["1995-01-01"]
["1995-02-01"]
["1995-03-01"]
["1995-04-01"]
["1995-05-01"]
["1995-06-01"]
["1995-07-01"]
["1995-08-01"]
["1995-09-01"]
["1995-10-01"]
["1995-11-01"]
["1995-12-01"]
["1996-01-01"]
["1996-02-01"]
["1996-03-01"]
["1996-04-01"]
["1996-05-01"]
["1996-06-01"]
["1996-07-01"]
["1996-08-01"]
["1996-09-01"]
["1996-10-01"]
["1996-11-01"]
["1996-12-01"]
["1997-01-01"]
["1997-02-01"]
["1997-03-01"]
["1997-04-01"]
["1997-05-01"]
["1997-06-01"]
["1997-07-01"]
["1997-08-01"]
["1997-09-01"]
["1997-10-01"]
["1997-11-01"]
["1997-12-01"]
["1998-01-01"]
["1998-02-01"]
["1998-03-01"]
["1998-04-01"]
["1998-05-01"]
["1998-06-01"]
["1998-07-01"]
["1998-08-01"]
["1998-09-01"]
["1998-10-01"]
["1998-11-01"]
["1998-12-01"]
["1999-01-01"]
["1999-02-01"]
["1999-03-01"]
["1999-04-01"]
["1999-05-01"]
["1999-06-01"]
["1999-07-01"]
["1999-08-01"]
["1999-09-01"]
["1999-10-01"]
["1999-11-01"]
["1999-12-01"]
["2000-01-01"]
["2000-02-01"]
["2000-03-01"]
["2000-04-01"]
["2000-05-01"]
["2000-06-01"]
["2000-07-01"]
["2000-08-01"]
["2000-09-01"]
["2000-10-01"]
["2000-11-01"]
["2000-12-01"]
["2001-01-01"]
["2001-02-01"]
["2001-03-01"]
["2001-04-01"]
["2001-05-01"]
["2001-06-01"]
["2001-07-01"]
["2001-08-01"]
["2001-09-01"]
["2001-10-01"]
["2001-11-01"]
["2001-12-01"]
["2002-01-01"]
["2002-02-01"]
["2002-03-01"]
["2002-04-01"]
["2002-05-01"]
["2002-06-01"]
["2002-07-01"]
["2002-08-01"]
["2002-09-01"]
["2002-10-01"]
["2002-11-01"]
["2002-12-01"]
["2003-01-01"]
["2003-02-01"]
["2003-03-01"]
["2003-04-01"]
["2003-05-01"]
["2003-06-01"]
["2003-07-01"]
["2003-08-01"]
["2003-09-01"]
["2003-10-01"]
["2003-11-01"]
["2003-12-01"]
["2004-01-01"]
["2004-02-01"]
["2004-03-01"]
["2004-04-01"]
["2004-05-01"]
["2004-06-01"]
["2004-07-01"]
["2004-08-01"]
["2004-09-01"]
["2004-10-01"]
["2004-11-01"]
["2004-12-01"]
["2005-01-01"]
["2005-02-01"]
["2005-03-01"]
["2005-04-01"]
["2005-05-01"]
["2005-06-01"]
["2005-07-01"]
["2005-08-01"]
["2005-09-01"]
["2005-10-01"]
["2005-11-01"]
["2005-12-01"]
["2006-01-01"]
["2006-02-01"]
["2006-03-01"]
["2006-04-01"]
["2006-05-01"]
["2006-06-01"]
["2006-07-01"]
["2006-08-01"]
["2006-09-01"]
["2006-10-01"]
["2006-11-01"]
["2006-12-01"]
["2007-01-01"]
["2007-02-01"]
["2007-03-01"]
["2007-04-01"]
["2007-05-01"]
["2007-06-01"]
["2007-07-01"]
["2007-08-01"]
["2007-09-01"]
["2007-10-01"]
["2007-11-01"]
["2007-12-01"]
["2008-01-01"]
["2008-02-01"]
["2008-03-01"]
["2008-04-01"]
["2008-05-01"]
["2008-06-01"]
["2008-07-01"]
["2008-08-01"]
["2008-09-01"]
["2008-10-01"]
["2008-11-01"]
["2008-12-01"]
["2009-01-01"]
["2009-02-01"]
["2009-03-01"]
["2009-04-01"]
["2009-05-01"]
["2009-06-01"]
["2009-07-01"]
["2009-08-01"]
["2009-09-01"]
["2009-10-01"]
["2009-11-01"]
["2009-12-01"]
["2010-01-01"]
["2010-02-01"]
["2010-03-01"]
["2010-04-01"]
["2010-05-01"]
["2010-06-01"]
["2010-07-01"]
["2010-08-01"]
["2010-09-01"]
["2010-10-01"]
["2010-11-01"]
["2010-12-01"]
["2011-01-01"]
["2011-02-01"]
["2011-03-01"]
["2011-04-01"]
["2011-05-01"]
["2011-06-01"]
["2011-07-01"]
["2011-08-01"]
["2011-09-01"]
["2011-10-01"]
["2011-11-01"]
["2011-12-01"]
["2012-01-01"]
["2012-02-01"]
["2012-03-01"]
["2012-04-01"]
["2012-05-01"]
["2012-06-01"]
["2012-07-01"]
["2012-08-01"]
["2012-09-01"]
["2012-10-01"]
["2012-11-01"]
["2012-12-01"]
["2013-01-01"]
["2013-02-01"]
["2013-03-01"]
["2013-04-01"]
["2013-05-01"]
["2013-06-01"]
["2013-07-01"]
["2013-08-01"]
["2013-09-01"]
["2013-10-01"]
["2013-11-01"]
["2013-12-01"]
["2014-01-01"]
["2014-02-01"]
["2014-03-01"]
["2014-04-01"]
["2014-05-01"]
["2014-06-01"]
["2014-07-01"]
["2014-08-01"]
["2014-09-01"]
["2014-10-01"]
["2014-11-01"]
["2014-12-01"]
["2015-01-01"]
["2015-02-01"]
["2015-03-01"]
["2015-04-01"]
["2015-05-01"]
["2015-06-01"]
["2015-07-01"]
["2015-08-01"]
["2015-09-01"]
["2015-10-01"]
["2015-11-01"]
["2015-12-01"]
["2016-01-01"]
["2016-02-01"]
["2016-03-01"]
["2016-04-01"]
["2016-05-01"]
["2016-06-01"]
["2016-07-01"]
["2016-08-01"]
["2016-09-01"]
["2016-10-01"]
["2016-11-01"]
["2016-12-01"]
["2017-01-01"]
["2017-02-01"]
["2017-03-01"]
["2017-04-01"]
["2017-05-01"]
["2017-06-01"]
["2017-07-01"]
["2017-08-01"]
["2017-09-01"]
["2017-10-01"]
["2017-11-01"]
["2017-12-01"]
["2018-01-01"]
["2018-02-01"]
["2018-03-01"]
["2018-04-01"]
["2018-05-01"]
["2018-06-01"]
["2018-07-01"]
["2018-08-01"]
["2018-09-01"]
["2018-10-01"]
["2018-11-01"]
["2018-12-01"]
["2019-01-01"]
["2019-02-01"]
["2019-03-01"]
["2019-04-01"]

{"sheet":"BREAK","index":16,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"S&P 500","index":17,"n_rows":833,"n_cols":7,"rows_kept":833,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1950-01-01",16.66,17.09,16.649999999999999,17.049999,17.049999,42570000]
["1950-02-01",17.049999,17.350000000000001,16.989999999999998,17.219999000000001,17.219999000000001,33430000]
["1950-03-01",17.239999999999998,17.610001,17.07,17.290001,17.290001,40410000]
["1950-04-01",17.34,18.07,17.34,18.07,18.07,48250000]
["1950-05-01",18.219999000000001,18.780000999999999,18.110001,18.780000999999999,18.780000999999999,45080000]
["1950-06-01",18.77,19.399999999999999,17.440000999999999,17.690000999999999,17.690000999999999,45660000]
["1950-07-01",17.639999,17.91,16.68,17.84,17.84,44570000]
["1950-08-01",18.02,18.82,17.950001,18.420000000000002,18.420000000000002,38900000]
["1950-09-01",18.549999,19.450001,18.540001,19.450001,19.450001,38590000]
["1950-10-01",19.690000999999999,20.16,19.530000999999999,19.530000999999999,19.530000999999999,48360000]
["1950-11-01",19.559999000000001,20.32,19.360001,19.510000000000002,19.510000000000002,43180000]
["1950-12-01",19.66,20.43,19,20.41,20.41,60830000]
["1951-01-01",20.77,21.74,20.690000999999999,21.66,21.66,70180000]
["1951-02-01",21.77,22.209999,21.76,21.799999,21.799999,41210000]
["1951-03-01",21.85,21.950001,21.25,21.4,21.4,35530000]
["1951-04-01",21.32,22.43,21.26,22.43,22.43,37790000]
["1951-05-01",22.530000999999999,22.809999000000001,21.030000999999999,21.52,21.52,38440000]
["1951-06-01",21.48,22.049999,20.959999,20.959999,20.959999,36220000]
["1951-07-01",21.1,22.629999000000002,21.1,22.4,22.4,27990000]
["1951-08-01",22.51,23.280000999999999,22.51,23.280000999999999,23.280000999999999,33630000]
["1951-09-01",23.280000999999999,23.709999,23.26,23.26,23.26,36420000]
["1951-10-01",23.469999000000001,23.85,22.450001,22.940000999999999,22.940000999999999,42930000]
["1951-11-01",23.1,23.1,22.299999,22.879999000000002,22.879999000000002,29280000]
["1951-12-01",22.940000999999999,23.77,22.940000999999999,23.77,23.77,34610000]
["1952-01-01",23.799999,24.66,23.74,24.139999,24.139999,41560000]
["1952-02-01",24.299999,24.41,23.09,23.26,23.26,27190000]
["1952-03-01",23.280000999999999,24.370000999999998,23.280000999999999,24.370000999999998,24.370000999999998,29500000]
["1952-04-01",24.18,24.18,23.32,23.32,23.32,28880000]
["1952-05-01",23.17,23.940000999999999,23.17,23.860001,23.860001,24010000]
["1952-06-01",23.799999,24.959999,23.780000999999999,24.959999,24.959999,25530000]
["1952-07-01",25.120000999999998,25.4,24.809999000000001,25.4,25.4,24100000]
["1952-08-01",25.450001,25.549999,24.83,25.030000999999999,25.030000999999999,20890000]
["1952-09-01",25.15,25.25,24.450001,24.540001,24.540001,24100000]
["1952-10-01",24.48,24.58,23.799999,24.52,24.52,25940000]
["1952-11-01",24.6,25.66,24.6,25.66,25.66,30210000]
["1952-12-01",25.68,26.59,25.610001,26.57,26.57,40480000]
["1953-01-01",26.540001,26.66,25.860001,26.379999000000002,26.379999000000002,34060000]
["1953-02-01",26.51,26.540001,25.48,25.9,25.9,30170000]
["1953-03-01",25.93,26.33,25.290001,25.290001,25.290001,42510000]
["1953-04-01",25.25,25.25,24.190000999999999,24.620000999999998,24.620000999999998,34370000]
["1953-05-01",24.73,25.059999000000001,24.459999,24.540001,24.540001,25730000]
["1953-06-01",24.15,24.219999000000001,23.540001,24.139999,24.139999,26080000]
["1953-07-01",24.24,24.75,24.07,24.75,24.75,22240000]
["1953-08-01",24.84,24.84,23.32,23.32,23.32,23890000]
["1953-09-01",23.42,23.65,22.709999,23.35,23.35,27150000]
["1953-10-01",23.49,24.58,23.389999,24.540001,24.540001,25710000]
["1953-11-01",24.66,24.76,24.25,24.76,24.76,26640000]
["1953-12-01",24.780000999999999,24.99,24.549999,24.809999000000001,24.809999000000001,36150000]
["1954-01-01",24.950001,26.09,24.799999,26.08,26.08,33420000]
["1954-02-01",25.99,26.299999,25.809999000000001,26.15,26.15,33260000]
["1954-03-01",26.25,26.940000999999999,26.25,26.940000999999999,26.940000999999999,44050000]
["1954-04-01",27.17,28.26,27.01,28.26,28.26,43500000]
["1954-05-01",28.209999,29.190000999999999,28.209999,29.190000999999999,29.190000999999999,41900000]
["1954-06-01",29.190000999999999,29.43,28.15,29.209999,29.209999,42230000]
["1954-07-01",29.209999,30.879999000000002,29.209999,30.879999000000002,30.879999000000002,51840000]
["1954-08-01",30.99,31.209999,29.83,29.83,29.83,56900000]
["1954-09-01",30.040001,32.689999,30.040001,32.310001,32.310001,41220000]
["1954-10-01",32.290000999999997,32.759998000000003,31.68,31.68,31.68,44170000]
["1954-11-01",31.790001,34.549999,31.790001,34.240001999999997,34.240001999999997,63010000]
["1954-12-01",33.990001999999997,35.979999999999997,33.990001999999997,35.979999999999997,35.979999999999997,76480000]
["1955-01-01",36.75,36.75,34.580002,36.630001,36.630001,74650000]
["1955-02-01",36.720001000000003,37.150002000000001,36.439999,36.759998000000003,36.759998000000003,60810000]
["1955-03-01",36.830002,37.520000000000003,34.959999000000003,36.580002,36.580002,65780000]
["1955-04-01",36.950001,38.32,36.830002,37.959999000000003,37.959999000000003,53790000]
["1955-05-01",38.040000999999997,38.040000999999997,36.970001000000003,37.909999999999997,37.909999999999997,45450000]
["1955-06-01",37.959999000000003,41.029998999999997,37.959999000000003,41.029998999999997,41.029998999999997,58120000]
["1955-07-01",41.189999,43.759998000000003,41.189999,43.52,43.52,48470000]
["1955-08-01",42.93,43.18,41.740001999999997,43.18,43.18,41800000]
["1955-09-01",43.369999,45.630001,42.610000999999997,43.669998,43.669998,60080000]
["1955-10-01",42.490001999999997,42.990001999999997,40.799999,42.34,42.34,42150000]
["1955-11-01",42.279998999999997,46.41,42.279998999999997,45.509998000000003,45.509998000000003,46360000]
["1955-12-01",45.349997999999999,45.889999000000003,44.950001,45.48,45.48,50990000]
["1956-01-01",45.16,45.16,43.110000999999997,43.82,43.82,47160000]
["1956-02-01",44.029998999999997,45.43,43.419998,45.34,45.34,46370000]
["1956-03-01",45.540000999999997,48.869999,45.540000999999997,48.48,48.48,60310000]
["1956-04-01",48.700001,48.849997999999999,47.09,48.380001,48.380001,54100000]
["1956-05-01",48.16,48.509998000000003,44.099997999999999,45.200001,45.200001,53210000]
["1956-06-01",45.580002,47.130001,45.139999000000003,46.970001000000003,46.970001000000003,37180000]
["1956-07-01",46.93,49.48,46.93,49.389999000000003,49.389999000000003,45650000]
["1956-08-01",49.619999,49.639999000000003,46.939999,47.509998000000003,47.509998000000003,44450000]
["1956-09-01",47.889999000000003,48.099997999999999,45.349997999999999,45.349997999999999,45.349997999999999,37220000]
["1956-10-01",44.700001,47,44.700001,45.580002,45.580002,40300000]
["1956-11-01",46.52,47.599997999999999,44.380001,45.080002,45.080002,43550000]
["1956-12-01",45.98,47.040000999999997,45.84,46.669998,46.669998,46330000]
["1957-01-01",46.200001,46.66,44.400002000000001,44.720001000000003,44.720001000000003,48140000]
["1957-02-01",44.619999,44.619999,42.389999000000003,43.259998000000003,43.259998000000003,37530000]
["1957-03-01",43.740001999999997,44.23,43.740001999999997,44.110000999999997,44.110000999999997,35620000]
["1957-04-01",44.139999000000003,45.740001999999997,44.139999000000003,45.740001999999997,45.740001999999997,48290000]
["1957-05-01",46.02,47.43,46.02,47.43,47.43,52560000]
["1957-06-01",47.369999,48.240001999999997,46.779998999999997,47.369999,47.369999,43470000]
["1957-07-01",47.43,49.130001,47.43,47.91,47.91,48230000]
["1957-08-01",47.790000999999997,47.790000999999997,43.889999000000003,45.220001000000003,45.220001000000003,41390000]
["1957-09-01",45.439999,45.439999,42.419998,42.419998,42.419998,36890000]
["1957-10-01",42.759998000000003,43.139999000000003,38.979999999999997,41.060001,41.060001,63960000]
["1957-11-01",40.439999,41.720001000000003,39.439999,41.720001000000003,41.720001000000003,48200000]
["1957-12-01",41.360000999999997,41.540000999999997,39.380001,39.990001999999997,39.990001999999997,54440000]
["1958-01-01",40.330002,41.880001,40.330002,41.700001,41.700001,49830000]
["1958-02-01",42.040000999999997,42.459999000000003,40.610000999999997,40.840000000000003,40.840000000000003,40190000]
["1958-03-01",41.130001,42.580002,41.130001,42.099997999999999,42.099997999999999,46680000]
["1958-04-01",41.93,43.439999,41.330002,43.439999,43.439999,50270000]
["1958-05-01",43.540000999999997,44.09,43.119999,44.09,44.09,54100000]
["1958-06-01",44.310001,45.34,44.310001,45.240001999999997,45.240001999999997,56610000]
["1958-07-01",45.279998999999997,47.189999,45.110000999999997,47.189999,47.189999,69430000]
["1958-08-01",47.490001999999997,48.16,47.220001000000003,47.75,47.75,62300000]
["1958-09-01",48,50.060001,47.970001000000003,50.060001,50.060001,71940000]
["1958-10-01",49.98,51.619999,49.98,51.330002,51.330002,95020000]
["1958-11-01",51.560001,53.240001999999997,51.02,52.48,52.48,74350000]
["1958-12-01",52.689999,55.209999000000003,52.459999000000003,55.209999000000003,55.209999000000003,75940000]
["1959-01-01",55.439999,56.040000999999997,54.889999000000003,55.450001,55.450001,83240000]
["1959-02-01",55.209999000000003,55.52,53.580002,55.41,55.41,65790000]
["1959-03-01",55.73,56.669998,55.439999,55.439999,55.439999,82430000]
["1959-04-01",55.689999,58.169998,55.689999,57.59,57.59,75840000]
["1959-05-01",57.650002000000001,58.68,56.880001,58.68,58.68,70950000]
["1959-06-01",58.630001,58.630001,56.360000999999997,58.470001000000003,58.470001000000003,64310000]
["1959-07-01",58.970001000000003,60.619999,58.91,60.509998000000003,60.509998000000003,70900000]
["1959-08-01",60.709999000000003,60.709999000000003,58.27,59.599997999999999,59.599997999999999,51050000]
["1959-09-01",58.869999,58.919998,55.139999000000003,56.880001,56.880001,57500000]
["1959-10-01",56.939999,57.52,56,57.52,57.52,61330000]
["1959-11-01",57.41,58.279998999999997,56.220001000000003,58.279998999999997,58.279998999999997,64500000]
["1959-12-01",58.700001,59.889999000000003,58.599997999999999,59.889999000000003,59.889999000000003,72210000]
["1960-01-01",59.91,60.389999000000003,55.610000999999997,55.610000999999997,55.610000999999997,63920000]
["1960-02-01",55.959999000000003,56.82,54.73,56.119999,56.119999,60500000]
["1960-03-01",56.009998000000003,56.009998000000003,53.470001000000003,55.34,55.34,65710000]
["1960-04-01",55.43,56.59,54.369999,54.369999,54.369999,57300000]
["1960-05-01",54.130001,55.830002,54.130001,55.830002,55.830002,68790000]
["1960-06-01",55.889999000000003,58,55.889999000000003,56.919998,56.919998,76480000]
["1960-07-01",57.060001,57.380001,54.169998,55.509998000000003,55.509998000000003,53860000]
["1960-08-01",55.529998999999997,58.07,54.720001000000003,56.959999000000003,56.959999000000003,65330000]
["1960-09-01",57.09,57.09,52.48,53.52,53.52,60840000]
["1960-10-01",53.360000999999997,54.860000999999997,52.200001,53.389999000000003,53.389999000000003,54370000]
["1960-11-01",53.939999,56.43,53.939999,55.540000999999997,55.540000999999997,62010000]
["1960-12-01",55.299999,58.110000999999997,55.299999,58.110000999999997,58.110000999999997,77330000]
["1961-01-01",57.57,61.970001000000003,57.57,61.779998999999997,61.779998999999997,89010000]
["1961-02-01",61.900002000000001,63.439999,61.139999000000003,63.439999,63.439999,92730000]
["1961-03-01",63.43,65.059997999999993,63.380001,65.059997999999993,65.059997999999993,115050000]
["1961-04-01",65.599997999999999,68.680000000000007,64.400002000000001,65.309997999999993,65.309997999999993,101760000]
["1961-05-01",65.169998000000007,67.389999000000003,65.169998000000007,66.559997999999993,66.559997999999993,96940000]
["1961-06-01",66.559997999999993,67.080001999999993,64.470000999999996,64.639999000000003,64.639999000000003,73090000]
["1961-07-01",65.209998999999996,66.760002,64.410004000000001,66.760002,66.760002,60840000]
["1961-08-01",67.370002999999997,68.440002000000007,66.940002000000007,68.069999999999993,68.069999999999993,81490000]
["1961-09-01",68.190002000000007,68.459998999999996,65.769997000000004,66.730002999999996,66.730002999999996,63820000]
["1961-10-01",66.769997000000004,68.620002999999997,66.730002999999996,68.620002999999997,68.620002999999997,72980000]
["1961-11-01",68.730002999999996,71.849997999999999,68.730002999999996,71.319999999999993,71.319999999999993,87770000]
["1961-12-01",71.779999000000004,72.639999000000003,70.860000999999997,71.550003000000004,71.550003000000004,82380000]
["1962-01-01",71.550003000000004,71.959998999999996,67.550003000000004,68.839995999999999,68.839995999999999,80790000]
["1962-02-01",68.839995999999999,71.129997000000003,68.559997999999993,69.959998999999996,69.959998999999996,66130000]
["1962-03-01",69.959998999999996,71.440002000000007,69.160004000000001,69.550003000000004,69.550003000000004,68440000]
["1962-04-01",69.550003000000004,69.819999999999993,64.949996999999996,65.239998,65.239998,65240000]
["1962-05-01",65.239998,66.930000000000007,53.130001,59.630001,59.630001,111030000]
["1962-06-01",59.630001,59.959999000000003,51.349997999999999,54.75,54.75,100160000]
["1962-07-01",54.75,58.669998,54.470001000000003,58.23,58.23,74160000]
["1962-08-01",58.23,60.330002,56.759998000000003,59.119999,59.119999,80400000]
["1962-09-01",59.119999,59.540000999999997,55.529998999999997,56.27,56.27,62890000]
["1962-10-01",56.27,57.830002,52.549999,56.52,56.52,78690000]
["1962-11-01",56.52,62.779998999999997,55.900002000000001,62.259998000000003,62.259998000000003,96020000]
["1962-12-01",62.259998000000003,63.5,61.279998999999997,63.099997999999999,63.099997999999999,80870000]
["1963-01-01",63.099997999999999,66.589995999999999,62.32,66.199996999999996,66.199996999999996,101970000]
["1963-02-01",66.309997999999993,66.959998999999996,64.080001999999993,64.290001000000004,64.290001000000004,79120000]
["1963-03-01",64.290001000000004,67.010002,63.799999,66.569999999999993,66.569999999999993,74760000]
["1963-04-01",66.569999999999993,70.180000000000007,66.230002999999996,69.800003000000004,69.800003000000004,106290000]
["1963-05-01",69.800003000000004,71.139999000000003,69.029999000000004,70.800003000000004,70.800003000000004,105070000]
["1963-06-01",70.800003000000004,71.239998,68.779999000000004,69.370002999999997,69.370002999999997,90580000]
["1963-07-01",69.370002999999997,70.480002999999996,67.540001000000004,69.129997000000003,69.129997000000003,76310000]
["1963-08-01",69.129997000000003,72.709998999999996,68.639999000000003,72.5,72.5,91650000]
["1963-09-01",72.5,73.870002999999997,71.279999000000004,71.699996999999996,71.699996999999996,106620000]
["1963-10-01",71.699996999999996,75.180000000000007,71.569999999999993,74.010002,74.010002,122360000]
["1963-11-01",74.010002,74.440002000000007,69.480002999999996,73.230002999999996,73.230002999999996,93990000]
["1963-12-01",73.230002999999996,75.360000999999997,73.019997000000004,75.019997000000004,75.019997000000004,98660000]
["1964-01-01",75.019997000000004,77.779999000000004,74.819999999999993,77.040001000000004,77.040001000000004,116620000]
["1964-02-01",77.040001000000004,78.309997999999993,76.360000999999997,77.800003000000004,77.800003000000004,88110000]
["1964-03-01",77.800003000000004,79.889999000000003,77.5,78.980002999999996,78.980002999999996,113760000]
["1964-04-01",78.980002999999996,81.199996999999996,78.669998000000007,79.459998999999996,79.459998999999996,123490000]
["1964-05-01",79.459998999999996,81.809997999999993,79.459998999999996,80.370002999999997,80.370002999999997,99150000]
["1964-06-01",80.370002999999997,82.099997999999999,78.150002000000001,81.690002000000007,81.690002000000007,96150000]
["1964-07-01",81.690002000000007,84.330001999999993,81.459998999999996,83.18,83.18,102590000]
["1964-08-01",83.18,83.489998,80.800003000000004,81.830001999999993,81.830001999999993,82280000]
["1964-09-01",81.830001999999993,84.800003000000004,81.569999999999993,84.18,84.18,109770000]
["1964-10-01",84.18,85.699996999999996,83.650002000000001,84.860000999999997,84.860000999999997,106550000]
["1964-11-01",84.860000999999997,86.800003000000004,84.099997999999999,84.419998000000007,84.419998000000007,93640000]
["1964-12-01",84.419998000000007,85.18,82.650002000000001,84.75,84.75,104010000]
["1965-01-01",84.75,88.190002000000007,83.769997000000004,87.559997999999993,87.559997999999993,109130000]
["1965-02-01",87.559997999999993,88.059997999999993,85.25,87.43,87.43,112280000]
["1965-03-01",87.43,87.93,85.650002000000001,86.160004000000001,86.160004000000001,124830000]
["1965-04-01",86.160004000000001,89.639999000000003,85.870002999999997,89.110000999999997,89.110000999999997,119120000]
["1965-05-01",89.110000999999997,90.68,87.239998,88.419998000000007,88.419998000000007,110190000]
["1965-06-01",88.419998000000007,88.800003000000004,80.730002999999996,84.120002999999997,84.120002999999997,128160000]
["1965-07-01",84.120002999999997,86.470000999999996,83.300003000000004,85.25,85.25,85150000]
["1965-08-01",85.25,87.790001000000004,84.800003000000004,87.169998000000007,87.169998000000007,109070000]
["1965-09-01",87.169998000000007,91.129997000000003,86.690002000000007,89.959998999999996,89.959998999999996,155180000]
["1965-10-01",89.959998999999996,93.190002000000007,89.300003000000004,92.419998000000007,92.419998000000007,164090000]
["1965-11-01",92.419998000000007,93.300003000000004,90.809997999999993,91.610000999999997,91.610000999999997,147110000]
["1965-12-01",91.610000999999997,93.07,89.199996999999996,92.43,92.43,191050000]
["1966-01-01",92.43,94.639999000000003,91.629997000000003,92.879997000000003,92.879997000000003,182910000]
["1966-02-01",92.879997000000003,94.720000999999996,90.43,91.220000999999996,91.220000999999996,165790000]
["1966-03-01",91.220000999999996,91.650002000000001,86.690002000000007,89.230002999999996,89.230002999999996,191360000]
["1966-04-01",89.230002999999996,93.019997000000004,88.959998999999996,91.059997999999993,91.059997999999993,186160000]
["1966-05-01",91.059997999999993,91.75,83.18,86.129997000000003,86.129997000000003,171290000]
["1966-06-01",86.129997000000003,87.739998,83.75,84.739998,84.739998,140450000]
["1966-07-01",84.739998,88.190002000000007,83.050003000000004,83.599997999999999,83.599997999999999,119810000]
["1966-08-01",83.5,84.699996999999996,73.910004000000001,77.099997999999999,77.099997999999999,162430000]
["1966-09-01",77.099997999999999,80.809997999999993,75.029999000000004,76.559997999999993,76.559997999999993,120030000]
["1966-10-01",76.559997999999993,80.910004000000001,72.279999000000004,80.199996999999996,80.199996999999996,146210000]
["1966-11-01",80.199996999999996,83.010002,78.889999000000003,80.449996999999996,80.449996999999996,145780000]
["1966-12-01",80.449996999999996,83.879997000000003,79.489998,80.330001999999993,80.330001999999993,165070000]
["1967-01-01",80.330001999999993,88.169998000000007,79.430000000000007,86.610000999999997,86.610000999999997,207410000]
["1967-02-01",86.610000999999997,89,85.610000999999997,86.779999000000004,86.779999000000004,182950000]
["1967-03-01",86.779999000000004,91.720000999999996,86.669998000000007,90.199996999999996,90.199996999999996,224640000]
["1967-04-01",90.199996999999996,94.769997000000004,87.860000999999997,94.010002,94.010002,187650000]
["1967-05-01",94.010002,95.25,88.709998999999996,89.080001999999993,89.080001999999993,218420000]
["1967-06-01",89.080001999999993,93.279999000000004,87.190002000000007,90.639999000000003,90.639999000000003,212590000]
["1967-07-01",90.639999000000003,95.510002,90.120002999999997,94.75,94.75,216730000]
["1967-08-01",94.75,96.669998000000007,92.010002,93.639999000000003,93.639999000000003,207800000]
["1967-09-01",93.639999000000003,98.309997999999993,93,96.709998999999996,96.709998999999996,204960000]
["1967-10-01",96.709998999999996,98.25,93.290001000000004,93.300003000000004,93.300003000000004,224780000]
["1967-11-01",93.300003000000004,95.510002,90.089995999999999,94,94,211430000]
["1967-12-01",94,96.900002000000001,93.410004000000001,96.470000999999996,96.470000999999996,229460000]
["1968-01-01",96.470000999999996,97.839995999999999,91.269997000000004,92.239998,92.239998,262770000]
["1968-02-01",92.239998,93.440002000000007,86.730002999999996,89.360000999999997,89.360000999999997,174380000]
["1968-03-01",89.360000999999997,91.089995999999999,86.989998,90.199996999999996,90.199996999999996,192610000]
["1968-04-01",91.110000999999997,98.610000999999997,91.110000999999997,97.459998999999996,97.459998999999996,295420000]
["1968-05-01",97.459998999999996,100.19000200000001,95.800003000000004,98.68,98.68,291980000]
["1968-06-01",98.720000999999996,102.839996,98.720000999999996,99.580001999999993,99.580001999999993,257290000]
["1968-07-01",99.580001999999993,103.66999800000001,96.839995999999999,97.739998,97.739998,242450000]
["1968-08-01",97.739998,99.669998000000007,95.790001000000004,98.860000999999997,98.860000999999997,193970000]
["1968-09-01",98.860000999999997,103.629997,98.309997999999993,102.66999800000001,102.66999800000001,228300000]
["1968-10-01",102.66999800000001,105.779999,101.800003,103.410004,103.410004,272200000]
["1968-11-01",103.410004,109.089996,101.849998,108.370003,108.370003,251850000]
["1968-12-01",108.370003,109.370003,102.980003,103.860001,103.860001,267480000]
["1969-01-01",103.860001,104.870003,96.629997000000003,103.010002,103.010002,266600000]
["1969-02-01",103.010002,104.610001,97.360000999999997,98.129997000000003,98.129997000000003,207490000]
["1969-03-01",98.129997000000003,102.349998,97.059997999999993,101.510002,101.510002,199110000]
["1969-04-01",101.510002,104.55999799999999,99.080001999999993,103.69000200000001,103.69000200000001,236930000]
["1969-05-01",103.69000200000001,106.739998,102.290001,103.459999,103.459999,256580000]
["1969-06-01",103.459999,103.75,95.209998999999996,97.709998999999996,97.709998999999996,235130000]
["1969-07-01",97.709998999999996,100.33000199999999,88.040001000000004,91.830001999999993,91.830001999999993,228250000]
["1969-08-01",91.919998000000007,96.43,91.480002999999996,95.510002,95.510002,201680000]
["1969-09-01",95.510002,96.620002999999997,91.769997000000004,93.120002999999997,93.120002999999997,219150000]
["1969-10-01",93.120002999999997,98.830001999999993,91.660004000000001,97.120002999999997,97.120002999999997,310110000]
["1969-11-01",97.120002999999997,99.230002999999996,92.239998,93.809997999999993,93.809997999999993,213600000]
["1969-12-01",93.809997999999993,94.470000999999996,88.620002999999997,92.059997999999993,92.059997999999993,272350000]
["1970-01-01",92.059997999999993,94.25,84.419998000000007,85.019997000000004,85.019997000000004,221090000]
["1970-02-01",85.019997000000004,90.330001999999993,84.639999000000003,89.5,89.5,228380000]
["1970-03-01",89.5,91.07,86.190002000000007,89.629997000000003,89.629997000000003,212880000]
["1970-04-01",89.629997000000003,90.699996999999996,79.309997999999993,81.519997000000004,81.519997000000004,223120000]
["1970-05-01",81.519997000000004,82.32,68.610000999999997,76.550003000000004,76.550003000000004,258220000]
["1970-06-01",76.550003000000004,79.959998999999996,72.25,72.720000999999996,72.720000999999996,226420000]
["1970-07-01",72.720000999999996,79.029999000000004,70.690002000000007,78.050003000000004,78.050003000000004,227740000]
["1970-08-01",78.050003000000004,82.470000999999996,74.129997000000003,81.519997000000004,81.519997000000004,218690000]
["1970-09-01",81.519997000000004,84.989998,79.949996999999996,84.300003000000004,84.300003000000004,303290000]
["1970-10-01",84.300003000000004,87.75,82.290001000000004,83.25,83.25,261370000]
["1970-11-01",83.25,87.599997999999999,82.230002999999996,87.199996999999996,87.199996999999996,230290000]
["1970-12-01",87.199996999999996,92.989998,86.110000999999997,92.150002000000001,92.150002000000001,335240000]
["1971-01-01",92.150002000000001,96.489998,90.639999000000003,95.879997000000003,95.879997000000003,348490000]
["1971-02-01",95.879997000000003,99.589995999999999,94.919998000000007,96.75,96.75,371190000]
["1971-03-01",96.75,102.029999,96.110000999999997,100.30999799999999,100.30999799999999,389880000]
["1971-04-01",100.30999799999999,105.599998,99.629997000000003,103.949997,103.949997,401580000]
["1971-05-01",103.949997,104.41999800000001,98.68,99.629997000000003,99.629997000000003,307360000]
["1971-06-01",99.629997000000003,102.07,96.919998000000007,98.699996999999996,98.699996999999996,303590000]
["1971-07-01",99.160004000000001,101.519997,95.080001999999993,95.580001999999993,95.580001999999993,265240000]
["1971-08-01",95.580001999999993,101.510002,92.809997999999993,99.029999000000004,99.029999000000004,320520000]
["1971-09-01",99.029999000000004,102.25,96.970000999999996,98.339995999999999,98.339995999999999,252720000]
["1971-10-01",98.339995999999999,100.959999,92.959998999999996,94.230002999999996,94.230002999999996,280080000]
["1971-11-01",94.230002999999996,96.080001999999993,89.339995999999999,93.989998,93.989998,276410000]
["1971-12-01",93.989998,102.209999,93.949996999999996,102.089996,102.089996,377680000]
["1972-01-01",102.089996,105,100.870003,103.94000200000001,103.94000200000001,379490000]
["1972-02-01",103.94000200000001,107.160004,103.099998,106.57,106.57,376260000]
["1972-03-01",106.57,109.75,105.860001,107.199997,107.199997,403650000]
["1972-04-01",107.199997,111.110001,106.18,107.66999800000001,107.66999800000001,367990000]
["1972-05-01",107.66999800000001,111.480003,103.83000199999999,109.529999,109.529999,335850000]
["1972-06-01",109.529999,110.510002,105.94000200000001,107.139999,107.139999,314510000]
["1972-07-01",107.139999,110.269997,104.43,107.389999,107.389999,288900000]
["1972-08-01",107.389999,113.449997,107.05999799999999,111.089996,111.089996,356930000]
["1972-09-01",111.089996,112.120003,107.349998,110.550003,110.550003,246190000]
["1972-10-01",110.550003,112.260002,106.269997,111.58000199999999,111.58000199999999,317300000]
["1972-11-01",111.58000199999999,117.910004,111.32,116.66999800000001,116.66999800000001,405570000]
["1972-12-01",116.66999800000001,119.790001,114.629997,118.050003,118.050003,344730000]
["1973-01-01",118.05999799999999,121.739998,114.970001,116.029999,116.029999,393750000]
["1973-02-01",116.029999,118.980003,109.800003,111.68,111.68,318190000]
["1973-03-01",111.68,115.610001,107.410004,111.519997,111.519997,343400000]
["1973-04-01",111.519997,113.650002,105.44000200000001,106.970001,106.970001,277990000]
["1973-05-01",106.970001,112.25,101.360001,104.949997,104.949997,337260000]
["1973-06-01",104.949997,109.519997,101.449997,104.260002,104.260002,268700000]
["1973-07-01",104.099998,111.040001,100.44000200000001,108.220001,108.220001,307780000]
["1973-08-01",108.16999800000001,108.16999800000001,99.739998,104.25,104.25,274460000]
["1973-09-01",104.25,110.449997,102.129997,108.43,108.43,329070000]
["1973-10-01",108.43,112.82,107.08000199999999,108.290001,108.290001,422900000]
["1973-11-01",108.290001,109.199997,94.879997000000003,95.959998999999996,95.959998999999996,399900000]
["1973-12-01",95.830001999999993,99.089995999999999,91.050003000000004,97.550003000000004,97.550003000000004,384380000]
["1974-01-01",97.550003000000004,100.94000200000001,91.620002999999997,96.57,96.57,363150000]
["1974-02-01",96.57,97.43,89.529999000000004,96.220000999999996,96.220000999999996,256810000]
["1974-03-01",96.220000999999996,101.050003,93.440002000000007,93.980002999999996,93.980002999999996,309600000]
["1974-04-01",93.980002999999996,95.419998000000007,88.620002999999997,90.309997999999993,90.309997999999993,254270000]
["1974-05-01",90.309997999999993,93.589995999999999,85.870002999999997,87.279999000000004,87.279999000000004,275150000]
["1974-06-01",87.279999000000004,93.760002,85.129997000000003,86,86,245340000]
["1974-07-01",86,86.889999000000003,78.959998999999996,79.309997999999993,79.309997999999993,274090000]
["1974-08-01",79.309997999999993,83.529999000000004,69.370002999999997,72.150002000000001,72.150002000000001,280100000]
["1974-09-01",72.150002000000001,73.010002,62.52,63.540000999999997,63.540000999999997,280050000]
["1974-10-01",63.540000999999997,75.900002000000001,60.959999000000003,73.900002000000001,73.900002000000001,377100000]
["1974-11-01",73.900002000000001,77.410004000000001,66.849997999999999,69.970000999999996,69.970000999999996,286790000]
["1974-12-01",69.800003000000004,69.800003000000004,64.129997000000003,68.559997999999993,68.559997999999993,315150000]
["1975-01-01",68.650002000000001,78.690002000000007,68.650002000000001,76.980002999999996,76.980002999999996,432550000]
["1975-02-01",76.980002999999996,83.559997999999993,76,81.589995999999999,81.589995999999999,423640000]
["1975-03-01",81.589995999999999,87.080001999999993,80.080001999999993,83.360000999999997,83.360000999999997,453610000]
["1975-04-01",83.360000999999997,88.790001000000004,79.660004000000001,87.300003000000004,87.300003000000004,451350000]
["1975-05-01",87.300003000000004,93.510002,86.940002000000007,91.150002000000001,91.150002000000001,457490000]
["1975-06-01",91.32,95.849997999999999,89.300003000000004,95.190002000000007,95.190002000000007,447000000]
["1975-07-01",95.190002000000007,96.580001999999993,87.68,88.75,88.75,441680000]
["1975-08-01",88.75,89.040001000000004,82.209998999999996,86.879997000000003,86.879997000000003,281470000]
["1975-09-01",86.879997000000003,87.419998000000007,81.569999999999993,83.870002999999997,83.870002999999997,275120000]
["1975-10-01",83.870002999999997,91.75,82.57,89.040001000000004,89.040001000000004,365540000]
["1975-11-01",89.040001000000004,92.330001999999993,87.629997000000003,91.239998,91.239998,318810000]
["1975-12-01",91.239998,91.900002000000001,86.150002000000001,90.190002000000007,90.190002000000007,348970000]
["1976-01-01",90.190002000000007,101.989998,89.809997999999993,100.860001,100.860001,635830000]
["1976-02-01",100.860001,103.07,98.5,99.709998999999996,99.709998999999996,596130000]
["1976-03-01",99.709998999999996,104.389999,98.230002999999996,102.769997,102.769997,529600000]
["1976-04-01",102.769997,104.629997,99.57,101.639999,101.639999,392260000]
["1976-05-01",101.639999,103.989998,98.260002,100.18,100.18,355910000]
["1976-06-01",100.18,105.07,97.970000999999996,104.279999,104.279999,417230000]
["1976-07-01",104.279999,106.779999,102.30999799999999,103.44000200000001,103.44000200000001,393760000]
["1976-08-01",103.44000200000001,105.410004,100.43,102.910004,102.910004,346680000]
["1976-09-01",102.910004,108.720001,102.599998,105.239998,105.239998,414750000]
["1976-10-01",105.239998,105.75,99.209998999999996,102.900002,102.900002,361390000]
["1976-11-01",102.900002,103.779999,98.18,102.099998,102.099998,381020000]
["1976-12-01",102.099998,107.82,101.620003,107.459999,107.459999,534550000]
["1977-01-01",107.459999,107.970001,100.910004,102.029999,102.029999,501620000]
["1977-02-01",102.029999,103.32,98.82,99.82,99.82,398440000]
["1977-03-01",99.82,102.699997,97.800003000000004,98.419998000000007,98.419998000000007,434690000]
["1977-04-01",98.419998000000007,102.07,96.529999000000004,98.440002000000007,98.440002000000007,403060000]
["1977-05-01",98.440002000000007,100.93,95.519997000000004,96.120002999999997,96.120002999999997,425820000]
["1977-06-01",96.120002999999997,101.650002,95.889999000000003,100.480003,100.480003,485150000]
["1977-07-01",100.480003,102.57,97.709998999999996,98.849997999999999,98.849997999999999,452480000]
["1977-08-01",98.849997999999999,99.839995999999999,95.040001000000004,96.769997000000004,96.769997000000004,433650000]
["1977-09-01",96.769997000000004,98.43,94.440002000000007,96.529999000000004,96.529999000000004,383670000]
["1977-10-01",96.529999000000004,97.269997000000004,90.199996999999996,92.339995999999999,92.339995999999999,413470000]
["1977-11-01",92.190002000000007,97.110000999999997,90.010002,94.830001999999993,94.830001999999993,494680000]
["1977-12-01",94.830001999999993,95.669998000000007,91.760002,95.099997999999999,95.099997999999999,450970000]
["1978-01-01",95.099997999999999,95.150002000000001,88.019997000000004,89.25,89.25,428140000]
["1978-02-01",89.25,91.32,86.580001999999993,87.040001000000004,87.040001000000004,368600000]
["1978-03-01",87.040001000000004,91.349997999999999,86.449996999999996,89.209998999999996,89.209998999999996,497580000]
["1978-04-01",89.199996999999996,97.910004000000001,88.07,96.830001999999993,96.830001999999993,695600000]
["1978-05-01",96.830001999999993,100.32,94.57,97.239998,97.239998,775750000]
["1978-06-01",97.239998,101.839996,93.989998,95.529999000000004,95.529999000000004,666290000]
["1978-07-01",95.529999000000004,101.18,93.589995999999999,100.68,100.68,541490000]
["1978-08-01",100.68,106.269997,99.949996999999996,103.290001,103.290001,864950000]
["1978-09-01",103.290001,108.050003,100.660004,102.540001,102.540001,672290000]
["1978-10-01",102.540001,106.230003,91.650002000000001,93.150002000000001,93.150002000000001,682340000]
["1978-11-01",94.129997000000003,97.410004000000001,91.769997000000004,94.699996999999996,94.699996999999996,514610000]
["1978-12-01",95.010002,98.580001999999993,92.639999000000003,96.110000999999997,96.110000999999997,492440000]
["1979-01-01",96.110000999999997,102.589996,95.220000999999996,99.93,99.93,615730000]
["1979-02-01",99.93,100.519997,95.379997000000003,96.279999000000004,96.279999000000004,475710000]
["1979-03-01",96.279999000000004,103.30999799999999,95.980002999999996,101.589996,101.589996,649800000]
["1979-04-01",101.55999799999999,103.949997,100.139999,101.760002,101.760002,620650000]
["1979-05-01",101.760002,102.57,97.489998,99.080001999999993,99.080001999999993,623740000]
["1979-06-01",99.080001999999993,103.66999800000001,98.57,102.910004,102.910004,735710000]
["1979-07-01",102.910004,105.16999800000001,100.349998,103.80999799999999,103.80999799999999,680740000]
["1979-08-01",103.80999799999999,109.839996,103.139999,109.32,109.32,825050000]
["1979-09-01",109.32,111.58000199999999,105.379997,109.32,109.32,713940000]
["1979-10-01",109.19000200000001,112.160004,99.059997999999993,101.82,101.82,857930000]
["1979-11-01",101.82,107.889999,99.419998000000007,106.160004,106.160004,653650000]
["1979-12-01",106.160004,110.33000199999999,105.07,107.94000200000001,107.94000200000001,710210000]
["1980-01-01",107.94000200000001,117.16999800000001,103.260002,114.160004,114.160004,1158240000]
["1980-02-01",114.160004,120.220001,111.33000199999999,113.660004,113.660004,956530000]
["1980-03-01",113.660004,114.339996,94.230002999999996,102.089996,102.089996,876450000]
["1980-04-01",102.089996,106.790001,98.949996999999996,106.290001,106.290001,674140000]
["1980-05-01",106.290001,112.720001,103.5,111.239998,111.239998,764920000]
["1980-06-01",111.239998,117.980003,109.769997,114.239998,114.239998,829660000]
["1980-07-01",114.239998,123.93,113.540001,121.66999800000001,121.66999800000001,1021770000]
["1980-08-01",121.66999800000001,127.779999,119.41999800000001,122.379997,122.379997,965660000]
["1980-09-01",122.379997,132.16999799999999,121.790001,125.459999,125.459999,1057710000]
["1980-10-01",125.459999,135.88000500000001,124.660004,127.470001,127.470001,1031790000]
["1980-11-01",127.470001,141.96000699999999,127.230003,140.520004,140.520004,988110000]
["1980-12-01",140.520004,140.66000399999999,125.32,135.759995,135.759995,1025650000]
["1981-01-01",135.759995,140.320007,128.570007,129.550003,129.550003,955520000]
["1981-02-01",129.479996,132.020004,124.660004,131.270004,131.270004,816310000]
["1981-03-01",131.270004,138.38000500000001,128.55999800000001,136,136,1174530000]
["1981-04-01",136,137.720001,131.58000200000001,132.80999800000001,132.80999800000001,1123470000]
["1981-05-01",132.80999800000001,134.91999799999999,128.779999,132.58999600000001,132.58999600000001,905430000]
["1981-06-01",132.58999600000001,135.66999799999999,128.770004,131.21000699999999,131.21000699999999,1100970000]
["1981-07-01",131.21000699999999,131.779999,125.959999,130.91999799999999,130.91999799999999,953970000]
["1981-08-01",130.91999799999999,135.179993,122.290001,122.790001,122.790001,920550000]
["1981-09-01",122.790001,124.58000199999999,110.19000200000001,116.18,116.18,959140000]
["1981-10-01",116.18,123.279999,115,121.889999,121.889999,997560000]
["1981-11-01",122.349998,126.970001,119.129997,126.349998,126.349998,987920000]
["1981-12-01",126.349998,127.32,121.040001,122.550003,122.550003,959470000]
["1982-01-01",122.550003,123.720001,113.629997,120.400002,120.400002,968340000]
["1982-02-01",119.80999799999999,119.80999799999999,110.029999,113.110001,113.110001,972190000]
["1982-03-01",113.110001,114.800003,104.459999,111.959999,111.959999,1268690000]
["1982-04-01",111.959999,119.33000199999999,111.480003,116.44000200000001,116.44000200000001,1136490000]
["1982-05-01",115.959999,119.91999800000001,111.660004,111.879997,111.879997,1026460000]
["1982-06-01",111.970001,112.480003,107.010002,109.610001,109.610001,1110530000]
["1982-07-01",109.519997,112.389999,105.57,107.089996,107.089996,1145190000]
["1982-08-01",107.709999,120.260002,102.199997,119.510002,119.510002,1672770000]
["1982-09-01",119.519997,126.43,117.839996,120.41999800000001,120.41999800000001,1548040000]
["1982-10-01",120.400002,140.39999399999999,120.150002,133.720001,133.720001,2068560000]
["1982-11-01",133.720001,144.36000100000001,132.88999899999999,138.529999,138.529999,1857040000]
["1982-12-01",138.55999800000001,143.679993,134.78999300000001,140.63999899999999,140.63999899999999,1682080000]
["1983-01-01",140.64999399999999,148.36000100000001,138.08000200000001,145.300003,145.300003,1857600000]
["1983-02-01",145.28999300000001,150.88000500000001,141.89999399999999,148.05999800000001,148.05999800000001,1615450000]
["1983-03-01",148.070007,155.020004,148.070007,152.96000699999999,152.96000699999999,1901920000]
["1983-04-01",152.91999799999999,164.429993,150.16999799999999,164.429993,164.429993,1786870000]
["1983-05-01",164.41000399999999,166.990005,160.28999300000001,162.38999899999999,162.38999899999999,1953130000]
["1983-06-01",162.38000500000001,171.60000600000001,160.800003,167.63999899999999,167.63999899999999,1973860000]
["1983-07-01",168.11000100000001,170.720001,161.5,162.55999800000001,162.55999800000001,1590170000]
["1983-08-01",162.33999600000001,165.91000399999999,158.5,164.39999399999999,164.39999399999999,1706430000]
["1983-09-01",164.39999399999999,170.41000399999999,163.949997,166.070007,166.070007,1739810000]
["1983-10-01",165.990005,172.64999399999999,162.86000100000001,163.550003,163.550003,1794620000]
["1983-11-01",163.550003,168.070007,161.63000500000001,166.39999399999999,166.39999399999999,1814610000]
["1983-12-01",166.36999499999999,166.770004,161.58000200000001,164.929993,164.929993,1848860000]
["1984-01-01",164.929993,169.53999300000001,162.029999,163.41000399999999,163.41000399999999,2215660000]
["1984-02-01",163.41000399999999,164,152.13000500000001,157.05999800000001,157.05999800000001,1932810000]
["1984-03-01",157.05999800000001,160.46000699999999,153.770004,159.179993,159.179993,1854920000]
["1984-04-01",159.179993,160.69000199999999,154.11999499999999,160.050003,160.050003,1717530000]
["1984-05-01",160.050003,162.11000100000001,148.679993,150.550003,150.550003,1939550000]
["1984-06-01",150.550003,155.63999899999999,148.529999,153.179993,153.179993,1812870000]
["1984-07-01",153.16000399999999,153.86999499999999,147.259995,150.66000399999999,150.66000399999999,1662200000]
["1984-08-01",150.66000399999999,168.800003,150.66000399999999,166.679993,166.679993,2526920000]
["1984-09-01",166.679993,169.64999399999999,163.05999800000001,166.10000600000001,166.10000600000001,1768660000]
["1984-10-01",166.10000600000001,169.61999499999999,160.020004,166.08999600000001,166.08999600000001,2110230000]
["1984-11-01",166.08999600000001,170.41000399999999,162.990005,163.58000200000001,163.58000200000001,1757280000]
["1984-12-01",163.58000200000001,169.029999,161.53999300000001,167.240005,167.240005,1781000000]
["1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000]
["1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000]
["1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000]
["1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000]
["1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000]
["1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000]
["1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000]
["1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000]
["1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000]
["1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000]
["1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000]
["1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000]
["1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000]
["1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000]
["1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000]
["1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000]
["1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000]
["1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000]
["1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000]
["1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000]
["1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000]
["1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000]
["1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000]
["1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000]
["1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000]
["1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000]
["1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000]
["1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000]
["1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000]
["1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000]
["1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000]
["1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000]
["1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000]
["1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000]
["1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000]
["1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000]
["1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000]
["1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000]
["1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000]
["1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000]
["1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000]
["1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000]
["1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000]
["1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000]
["1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000]
["1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000]
["1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000]
["1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000]
["1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000]
["1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000]
["1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000]
["1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000]
["1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000]
["1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000]
["1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000]
["1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000]
["1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000]
["1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000]
["1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000]
["1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000]
["1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000]
["1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000]
["1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000]
["1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000]
["1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000]
["1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000]
["1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000]
["1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000]
["1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000]
["1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000]
["1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000]
["1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000]
["1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000]
["1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000]
["1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000]
["1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000]
["1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000]
["1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000]
["1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000]
["1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000]
["1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000]
["1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000]
["1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000]
["1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000]
["1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000]
["1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000]
["1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000]
["1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000]
["1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000]
["1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000]
["1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000]
["1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000]
["1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000]
["1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000]
["1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000]
["1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000]
["1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000]
["1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000]
["1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000]
["1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000]
["1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000]
["1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000]
["1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000]
["1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000]
["1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000]
["1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000]
["1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000]
["1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000]
["1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000]
["1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000]
["1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000]
["1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000]
["1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000]
["1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000]
["1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000]
["1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000]
["1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000]
["1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000]
["1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000]
["1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000]
["1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000]
["1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000]
["1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000]
["1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000]
["1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000]
["1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000]
["1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000]
["1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000]
["1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000]
["1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000]
["1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000]
["1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000]
["1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000]
["1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000]
["1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000]
["1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000]
["1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000]
["1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000]
["1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000]
["1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000]
["1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000]
["1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000]
["1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000]
["1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000]
["1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000]
["1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000]
["1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000]
["1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000]
["1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000]
["1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000]
["1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000]
["1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000]
["1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000]
["1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000]
["1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000]
["1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000]
["1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000]
["1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000]
["1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000]
["1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000]
["1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000]
["1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000]
["1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000]
["1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000]
["1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000]
["1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000]
["1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000]
["1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000]
["1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000]
["1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000]
["1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000]
["1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000]
["1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000]
["1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000]
["1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000]
["1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000]
["1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000]
["1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000]
["1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000]
["1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000]
["2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000]
["2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000]
["2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000]
["2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000]
["2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000]
["2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000]
["2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000]
["2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000]
["2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000]
["2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000]
["2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000]
["2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000]
["2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000]
["2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000]
["2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000]
["2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000]
["2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000]
["2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000]
["2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000]
["2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000]
["2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000]
["2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000]
["2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000]
["2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000]
["2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000]
["2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000]
["2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000]
["2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000]
["2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000]
["2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000]
["2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000]
["2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000]
["2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000]
["2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000]
["2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000]
["2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000]
["2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000]
["2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000]
["2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000]
["2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000]
["2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000]
["2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000]
["2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000]
["2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000]
["2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000]
["2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000]
["2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000]
["2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000]
["2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000]
["2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000]
["2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000]
["2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000]
["2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000]
["2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000]
["2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000]
["2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000]
["2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000]
["2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000]
["2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000]
["2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000]
["2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000]
["2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000]
["2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000]
["2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000]
["2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000]
["2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000]
["2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000]
["2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000]
["2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000]
["2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000]
["2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000]
["2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000]
["2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000]
["2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000]
["2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000]
["2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000]
["2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000]
["2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000]
["2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000]
["2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000]
["2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000]
["2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000]
["2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000]
["2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000]
["2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000]
["2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000]
["2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000]
["2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000]
["2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000]
["2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000]
["2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000]
["2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000]
["2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000]
["2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000]
["2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000]
["2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000]
["2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000]
["2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000]
["2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000]
["2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000]
["2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000]
["2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000]
["2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000]
["2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000]
["2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000]
["2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000]
["2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000]
["2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000]
["2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000]
["2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000]
["2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000]
["2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000]
["2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000]
["2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000]
["2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000]
["2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000]
["2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000]
["2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000]
["2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000]
["2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000]
["2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000]
["2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000]
["2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000]
["2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000]
["2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000]
["2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000]
["2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000]
["2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000]
["2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000]
["2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000]
["2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000]
["2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000]
["2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000]
["2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000]
["2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000]
["2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000]
["2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000]
["2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000]
["2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000]
["2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000]
["2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000]
["2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000]
["2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000]
["2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000]
["2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000]
["2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000]
["2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000]
["2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000]
["2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000]
["2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000]
["2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000]
["2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000]
["2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000]
["2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000]
["2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000]
["2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000]
["2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000]
["2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000]
["2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000]
["2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000]
["2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000]
["2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000]
["2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000]
["2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000]
["2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000]
["2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000]
["2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000]
["2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000]
["2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000]
["2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000]
["2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000]
["2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000]
["2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000]
["2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000]
["2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000]
["2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000]
["2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000]
["2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000]
["2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000]
["2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000]
["2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000]
["2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000]
["2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000]
["2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000]
["2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000]
["2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000]
["2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000]
["2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000]
["2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000]
["2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000]
["2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000]
["2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000]
["2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000]
["2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000]
["2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000]
["2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000]
["2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000]
["2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000]
["2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000]
["2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000]
["2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000]
["2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000]
["2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000]
["2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000]
["2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000]
["2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000]
["2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000]
["2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000]
["2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000]
["2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000]
["2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000]
["2017-11-01",2583.209961,2657.73999,2557.4499510000001,2584.8400879999999,2584.8400879999999,95142800000]
["2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000]
["2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000]
["2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000]
["2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000]
["2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000]
["2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000]
["2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000]
["2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000]
["2018-08-01",2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999,69238220000]
["2018-09-01",2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001,62492080000]
["2018-10-01",2926.290039,2939.860107,2603.540039,2711.73999,2711.73999,91327930000]
["2018-11-01",2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922,80080110000]
["2018-12-01",2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999,83519570000]
["2019-01-01",2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999,80391630000]
["2019-02-01",2702.320068,2813.48999,2681.830078,2784.48999,2784.48999,70183430000]
["2019-03-01",2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001,78596280000]
["2019-04-01",2848.6298830000001,2910.540039,2848.6298830000001,2907.4099120000001,2907.4099120000001,32211320000]

{"sheet":"DAX","index":18,"n_rows":377,"n_cols":7,"rows_kept":377,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1987-11-30",1005.190002,1005.190002,1005.190002,1005.190002,1005.190002,0]
["1987-12-31",956.48999000000003,1026.6899410000001,936,936,936,0]
["1988-01-31",951.5,1091.589966,951.5,1083.339966,1083.339966,0]
["1988-02-29",1087.3199460000001,1123.2700199999999,1037.26001,1062.329956,1062.329956,0]
["1988-03-31",1063.280029,1102.329956,1049.170044,1049.170044,1049.170044,0]
["1988-04-30",1052.839966,1075.660034,994.34997599999997,1075.660034,1075.660034,0]
["1988-05-31",1095.4300539999999,1138.839966,1095.4300539999999,1133.8100589999999,1133.8100589999999,0]
["1988-06-30",1153.6800539999999,1199.920044,1149.7700199999999,1178.530029,1178.530029,0]
["1988-07-31",1190.670044,1202.280029,1150.969971,1169.459961,1169.459961,0]
["1988-08-31",1154.329956,1257.8000489999999,1152.920044,1253.6800539999999,1253.6800539999999,0]
["1988-09-30",1243.280029,1319.25,1243.280029,1308.25,1308.25,0]
["1988-10-31",1304.969971,1304.969971,1252.1099850000001,1273.76001,1273.76001,0]
["1988-11-30",1281.6099850000001,1342.459961,1272.089966,1330.2299800000001,1330.2299800000001,0]
["1988-12-31",1325.959961,1372.400024,1313.290039,1324.339966,1324.339966,0]
["1989-01-31",1305.9300539999999,1356.540039,1269.6800539999999,1289.790039,1289.790039,0]
["1989-02-28",1305.75,1332.670044,1299.160034,1319.880005,1319.880005,0]
["1989-03-31",1339.4300539999999,1396.339966,1339.4300539999999,1374.040039,1374.040039,0]
["1989-04-30",1359.0600589999999,1407.0500489999999,1338.380005,1407.0500489999999,1407.0500489999999,0]
["1989-05-31",1406.959961,1492.0600589999999,1406.959961,1477.219971,1477.219971,0]
["1989-06-30",1485.400024,1570.5500489999999,1485.400024,1548.6800539999999,1548.6800539999999,0]
["1989-07-31",1576.3900149999999,1615.579956,1567.900024,1594.6999510000001,1594.6999510000001,0]
["1989-08-31",1608.0500489999999,1654.469971,1570.6400149999999,1570.6400149999999,1570.6400149999999,0]
["1989-09-30",1578.48999,1643.670044,1385.910034,1464.869995,1464.869995,0]
["1989-10-31",1473.290039,1565.829956,1432.1899410000001,1556.410034,1556.410034,0]
["1989-11-30",1603.8100589999999,1778.119995,1603.8100589999999,1778.119995,1778.119995,0]
["1989-12-31",1788.8900149999999,1867.290039,1751.619995,1821.209961,1821.209961,0]
["1990-01-31",1852.920044,1939.8199460000001,1764.0600589999999,1806.630005,1806.630005,0]
["1990-02-28",1796.1800539999999,1966.75,1796.1800539999999,1966.75,1966.75,0]
["1990-03-31",1935.26001,1965.910034,1812.910034,1812.910034,1812.910034,0]
["1990-04-30",1835.8100589999999,1920.880005,1803.25,1836.6899410000001,1836.6899410000001,0]
["1990-05-31",1850.23999,1911.079956,1787.280029,1884.670044,1884.670044,0]
["1990-06-30",1911.339966,1962.219971,1902.3599850000001,1922.920044,1922.920044,0]
["1990-07-31",1903.9799800000001,1903.9799800000001,1532.290039,1622.01001,1622.01001,0]
["1990-08-31",1620.150024,1620.150024,1327.9799800000001,1327.9799800000001,1327.9799800000001,0]
["1990-09-30",1405.670044,1523.170044,1402.5500489999999,1434.5,1434.5,0]
["1990-10-31",1421.2299800000001,1496.0500489999999,1359.1800539999999,1441.1999510000001,1441.1999510000001,0]
["1990-11-30",1466.400024,1527.3599850000001,1389.349976,1389.349976,1389.349976,0]
["1990-12-31",1359.4300539999999,1421.160034,1317.170044,1421.160034,1421.160034,0]
["1991-01-31",1417.5200199999999,1606.0600589999999,1417.5200199999999,1564.4499510000001,1564.4499510000001,0]
["1991-02-28",1521.3000489999999,1604.670044,1499.26001,1515.3199460000001,1515.3199460000001,0]
["1991-03-31",1541.839966,1633.849976,1541.839966,1606.869995,1606.869995,0]
["1991-04-30",1631.160034,1707.959961,1587.7700199999999,1707.959961,1707.959961,0]
["1991-05-31",1704.1899410000001,1714.219971,1623.7299800000001,1623.7299800000001,1623.7299800000001,0]
["1991-06-30",1628.75,1647.839966,1604.9499510000001,1619.290039,1619.290039,0]
["1991-07-31",1620.48999,1654.1099850000001,1501.8199460000001,1649.880005,1649.880005,0]
["1991-08-31",1653.5200199999999,1657.51001,1605.469971,1605.469971,1605.469971,0]
["1991-09-30",1609.3199460000001,1609.3199460000001,1561.8900149999999,1579.7700199999999,1579.7700199999999,0]
["1991-10-31",1572.579956,1627.079956,1568.089966,1571.0600589999999,1571.0600589999999,0]
["1991-11-30",1549.8100589999999,1577.26001,1542.7700199999999,1577.26001,1577.26001,0]
["1991-12-31",1598.1899410000001,1687.0699460000001,1581.6800539999999,1685.6999510000001,1685.6999510000001,0]
["1992-01-31",1685.660034,1746.76001,1676.170044,1746.76001,1746.76001,0]
["1992-02-29",1749.290039,1763.8599850000001,1698.839966,1718.349976,1718.349976,0]
["1992-03-31",1706.6899410000001,1753.099976,1706.6899410000001,1728.089966,1728.089966,0]
["1992-04-30",1731.290039,1812.329956,1719.920044,1806.3599850000001,1806.3599850000001,0]
["1992-05-31",1798.2299800000001,1800.619995,1752.829956,1754.9499510000001,1754.9499510000001,0]
["1992-06-30",1759.900024,1776.5,1608.48999,1608.48999,1608.48999,0]
["1992-07-31",1605.1099850000001,1624.9399410000001,1464.030029,1529.969971,1529.969971,0]
["1992-08-31",1516.4399410000001,1601.5,1470.089966,1470.089966,1470.089966,0]
["1992-09-30",1484.780029,1536.599976,1402.339966,1489.6800539999999,1489.6800539999999,0]
["1992-10-31",1482.4399410000001,1550.2700199999999,1470.5699460000001,1545.119995,1545.119995,0]
["1992-11-30",1546.8199460000001,1547.51001,1472.589966,1538.4300539999999,1538.4300539999999,0]
["1992-12-31",1538.040039,1593.349976,1510.1800539999999,1574.040039,1574.040039,0]
["1993-01-31",1590.329956,1683.3000489999999,1584.1400149999999,1680.0200199999999,1680.0200199999999,0]
["1993-02-28",1691.369995,1714.4799800000001,1653.1999510000001,1676.839966,1676.839966,0]
["1993-03-31",1670.040039,1687.1400149999999,1618.599976,1626.829956,1626.829956,0]
["1993-04-30",1632,1636.0200199999999,1606.6400149999999,1627.209961,1627.209961,0]
["1993-05-31",1625.589966,1712.329956,1625.589966,1700.9300539999999,1700.9300539999999,0]
["1993-06-30",1698.3599850000001,1859.48999,1694.829956,1823.0699460000001,1823.0699460000001,0]
["1993-07-31",1818.099976,1937.7700199999999,1818.099976,1931.880005,1931.880005,0]
["1993-08-31",1923.670044,1928.630005,1852.8100589999999,1910.2299800000001,1910.2299800000001,0]
["1993-09-30",1920.459961,2083.6201169999999,1920.459961,2064.9799800000001,2064.9799800000001,0]
["1993-10-31",2068.51001,2086.3999020000001,2007.5,2052.919922,2052.919922,0]
["1993-11-30",2089.7700199999999,2284.179932,2089.7700199999999,2255.290039,2255.290039,0]
["1993-12-31",2252.429932,2280.4099120000001,2056.110107,2192.6000979999999,2192.6000979999999,0]
["1994-01-31",2207.0600589999999,2208.3999020000001,2053.6499020000001,2103.23999,2103.23999,0]
["1994-02-28",2101.98999,2187.179932,1999.1099850000001,2142.8798830000001,2142.8798830000001,0]
["1994-03-31",2134.25,2267.6000979999999,2130.580078,2252.51001,2252.51001,0]
["1994-04-30",2261.2299800000001,2281.719971,2108.9099120000001,2137.3400879999999,2137.3400879999999,0]
["1994-05-31",2143.6201169999999,2170.25,1953.150024,2020.849976,2020.849976,0]
["1994-06-30",2024.73999,2168.780029,2019.650024,2152.1899410000001,2152.1899410000001,0]
["1994-07-31",2150.580078,2227.6999510000001,2094.1201169999999,2207.0900879999999,2207.0900879999999,0]
["1994-08-31",2209.570068,2215.75,1984.650024,2002.3000489999999,2002.3000489999999,0]
["1994-09-30",1995.8000489999999,2147.030029,1930.5500489999999,2061.580078,2061.580078,0]
["1994-10-31",2052.219971,2115.8999020000001,2025.3599850000001,2057.280029,2057.280029,0]
["1994-11-30",2054.1599120000001,2116.320068,1998.1999510000001,2097.51001,2097.51001,0]
["1994-12-31",2091.469971,2095.5,2007.099976,2024.8199460000001,2024.8199460000001,0]
["1995-01-31",2028.6999510000001,2149.860107,2026.719971,2097.8500979999999,2097.8500979999999,0]
["1995-02-28",2100.1999510000001,2131.7700199999999,1891.709961,1914.6899410000001,1914.6899410000001,0]
["1995-03-31",1916.170044,2031.839966,1908.829956,2017.9499510000001,2017.9499510000001,0]
["1995-04-30",2022.8100589999999,2116.679932,2018.900024,2099.9499510000001,2099.9499510000001,0]
["1995-05-31",2116.639893,2174.139893,2079.860107,2089.040039,2089.040039,0]
["1995-06-30",2081.01001,2246.5200199999999,2081.01001,2222.51001,2222.51001,0]
["1995-07-31",2225.669922,2278.1201169999999,2203.0500489999999,2234.2299800000001,2234.2299800000001,0]
["1995-08-31",2237.280029,2320.580078,2164.679932,2201.2700199999999,2201.2700199999999,0]
["1995-09-30",2206.3500979999999,2219.040039,2094.3500979999999,2165.76001,2165.76001,0]
["1995-10-31",2162.4499510000001,2255.8100589999999,2151.73999,2254.9499510000001,2254.9499510000001,0]
["1995-11-30",2256.209961,2293.6599120000001,2227.2299800000001,2260.6899410000001,2260.6899410000001,0]
["1995-12-31",2259.919922,2471.790039,2259.919922,2463,2463,0]
["1996-01-31",2458.459961,2494.6599120000001,2358.48999,2485.179932,2485.179932,0]
["1996-02-29",2489.9499510000001,2527.280029,2387.73999,2489.3500979999999,2489.3500979999999,0]
["1996-03-31",2495.790039,2559.6000979999999,2477.23999,2492.6298830000001,2492.6298830000001,0]
["1996-04-30",2501.2299800000001,2572.679932,2451.929932,2523.8100589999999,2523.8100589999999,0]
["1996-05-31",2517.360107,2582.790039,2516.3100589999999,2570.4399410000001,2570.4399410000001,0]
["1996-06-30",2567.01001,2589.9099120000001,2442.8798830000001,2491.5,2491.5,0]
["1996-07-31",2499.01001,2574.6000979999999,2486.790039,2534.48999,2534.48999,0]
["1996-08-31",2534.969971,2672.4799800000001,2509.360107,2655.48999,2655.48999,0]
["1996-09-30",2646.9799800000001,2745.820068,2644.48999,2671.3999020000001,2671.3999020000001,0]
["1996-10-31",2679.469971,2854.5900879999999,2661.51001,2848.8400879999999,2848.8400879999999,0]
["1996-11-30",2849.429932,2916.1599120000001,2759.679932,2880.070068,2880.070068,0]
["1996-12-31",2836.820068,3050.8798830000001,2815.5,3037.6999510000001,3037.6999510000001,0]
["1997-01-31",3042.8999020000001,3286.3701169999999,3030.23999,3261.040039,3261.040039,0]
["1997-02-28",3262.7700199999999,3475.179932,3219.6000979999999,3407.830078,3407.830078,0]
["1997-03-31",3329.1499020000001,3452.530029,3178.8000489999999,3438.0900879999999,3438.0900879999999,0]
["1997-04-30",3453.3400879999999,3696.570068,3448.8100589999999,3562.7299800000001,3562.7299800000001,0]
["1997-05-31",3551.01001,3836.9099120000001,3544.48999,3766.889893,3766.889893,0]
["1997-06-30",3782.709961,4477.7001950000003,3782.5900879999999,4405.5200199999999,4405.5200199999999,0]
["1997-07-31",4422.169922,4460.1499020000001,3849.889893,3919.790039,3919.790039,0]
["1997-08-31",3942.51001,4196.75,3783.0500489999999,4154.8901370000003,4154.8901370000003,0]
["1997-09-30",4154.6298829999996,4363.7402339999999,3366.030029,3753.6599120000001,3753.6599120000001,0]
["1997-10-31",3802.7299800000001,3986.3701169999999,3645.830078,3972.080078,3972.080078,0]
["1997-11-30",4000.040039,4320.0400390000004,4000.040039,4224.2998049999997,4224.2998049999997,0]
["1997-12-31",4270.6899409999996,4458.3398440000001,4069.6499020000001,4442.5297849999997,4442.5297849999997,0]
["1998-01-31",4481.0200199999999,4736.0898440000001,4474.2700199999999,4693.8598629999997,4693.8598629999997,0]
["1998-02-28",4696.4799800000001,5136.7900390000004,4612.1401370000003,5097.25,5097.25,0]
["1998-03-31",5084.1201170000004,5436.7700199999999,4992.1201170000004,5241.2299800000001,5241.2299800000001,0]
["1998-04-30",5264.25,5671.5200199999999,5160.1298829999996,5556.9902339999999,5556.9902339999999,0]
["1998-05-31",5542.5498049999997,5957.5600590000004,5495.1098629999997,5841.830078,5841.830078,0]
["1998-06-30",5866.8100590000004,6224.5200199999999,5806.9599609999996,5861.1899409999996,5861.1899409999996,0]
["1998-07-31",5805.0698240000002,5816.8901370000003,4745.0600590000004,4811.2797849999997,4811.2797849999997,0]
["1998-08-31",4723.1401370000003,5151.6801759999998,4347.6499020000001,4430.9101559999999,4430.9101559999999,0]
["1998-09-30",4370.6601559999999,4729.3500979999999,3822.5900879999999,4690.9902339999999,4690.9902339999999,0]
["1998-10-31",4717.5200199999999,5174.419922,4613.0898440000001,5026.1401370000003,5026.1401370000003,0]
["1998-11-30",4997.0097660000001,5089.2299800000001,4435.9399409999996,5006.5698240000002,5006.5698240000002,0]
["1998-12-31",4978.3798829999996,5509.2998049999997,4752.8198240000002,5180.2900390000004,5180.2900390000004,0]
["1999-01-31",5205.8999020000001,5292.7402339999999,4743.4599609999996,4903.9599609999996,4903.9599609999996,0]
["1999-02-28",4929.0297849999997,5162.7402339999999,4601.0698240000002,4865.2700199999999,4865.2700199999999,0]
["1999-03-31",4843.6899409999996,5403.2597660000001,4768.7700199999999,5360.4399409999996,5360.4399409999996,0]
["1999-04-30",5370.3901370000003,5452.8701170000004,5000.330078,5068.5898440000001,5068.5898440000001,0]
["1999-05-31",5095.7299800000001,5506.25,4969.5698240000002,5378.5200199999999,5378.5200199999999,0]
["1999-06-30",5428.3398440000001,5686.5498049999997,5035.2001950000003,5101.8701170000004,5101.8701170000004,0]
["1999-07-31",5088.6499020000001,5455.8398440000001,4948.080078,5270.7700199999999,5270.7700199999999,0]
["1999-08-31",5286.580078,5530.7597660000001,5069.8701170000004,5149.830078,5149.830078,0]
["1999-09-30",5166.5698240000002,5557.9101559999999,5078.5898440000001,5525.3999020000001,5525.3999020000001,0]
["1999-10-31",5518.7402339999999,6032.669922,5474.1201170000004,5896.0400390000004,5896.0400390000004,759673500]
["1999-11-30",5891.2700199999999,6992.919922,5836.7299800000001,6958.1401370000003,6958.1401370000003,765373300]
["1999-12-31",6961.7202150000003,7306.4799800000001,6388.9101559999999,6835.6000979999999,6835.6000979999999,924329500]
["2000-01-31",6841.1201170000004,7813.2001950000003,6841.1201170000004,7644.5498049999997,7644.5498049999997,969554700]
["2000-02-29",7645.2998049999997,8136.1601559999999,7411.7597660000001,7599.3901370000003,7599.3901370000003,1400909000]
["2000-03-31",7599.7797849999997,7641.5297849999997,6890.9599609999996,7414.6801759999998,7414.6801759999998,625398600]
["2000-04-30",7407.5297849999997,7571.7202150000003,6794.080078,7109.669922,7109.669922,684245000]
["2000-05-31",7117.5698240000002,7486.3999020000001,6851.8398440000001,6898.2099609999996,6898.2099609999996,882674900]
["2000-06-30",6912.9702150000003,7503.3198240000002,6842.6098629999997,7190.3701170000004,7190.3701170000004,795508300]
["2000-07-31",7194.0297849999997,7395.8100590000004,6954.6000979999999,7216.4501950000003,7216.4501950000003,781576700]
["2000-08-31",7221.4101559999999,7456.7099609999996,6468.4599609999996,6798.1201170000004,6798.1201170000004,932204800]
["2000-09-30",6800.0698240000002,7087.919922,6297.4902339999999,7077.4399409999996,7077.4399409999996,949245100]
["2000-10-31",7093.8398440000001,7185.6601559999999,6361.4301759999998,6372.330078,6372.330078,883094600]
["2000-11-30",6379.2597660000001,6813.2998049999997,6110.2597660000001,6433.6098629999997,6433.6098629999997,821071200]
["2000-12-31",6431.1401370000003,6795.1401370000003,6172.4399409999996,6795.1401370000003,6795.1401370000003,1099255700]
["2001-01-31",6788.5698240000002,6788.5698240000002,6071.3500979999999,6208.2402339999999,6208.2402339999999,932251000]
["2001-02-28",6212.6601559999999,6342.5400390000004,5351.4799800000001,5829.9501950000003,5829.9501950000003,1512256200]
["2001-03-31",5843.3701170000004,6271.2001950000003,5383.9902339999999,6264.5097660000001,6264.5097660000001,1040529500]
["2001-04-30",6272.0297849999997,6337.4702150000003,5960.4599609999996,6123.2597660000001,6123.2597660000001,1153240200]
["2001-05-31",6122.9599609999996,6278.0400390000004,5758.6899409999996,6058.3798829999996,6058.3798829999996,1596032700]
["2001-06-30",6053.8100590000004,6131.9702150000003,5551.1401370000003,5861.1899409999996,5861.1899409999996,1234220300]
["2001-07-31",5859.6801759999998,5930.4501950000003,5124.6899409999996,5188.169922,5188.169922,1495111400]
["2001-08-31",5195.669922,5220.1000979999999,3539.179932,4308.1499020000001,4308.1499020000001,1884256600]
["2001-09-30",4315.0600590000004,4874.3100590000004,4157.6000979999999,4559.1298829999996,4559.1298829999996,1598607400]
["2001-10-31",4556.7099609999996,5217.4702150000003,4481.5498049999997,4989.9101559999999,4989.9101559999999,1613853100]
["2001-11-30",4986.580078,5341.8598629999997,4872.25,5160.1000979999999,5160.1000979999999,1167193500]
["2001-12-31",5155.2597660000001,5352.1601559999999,4974.580078,5107.6098629999997,5107.6098629999997,1679080600]
["2002-01-31",5109.4799800000001,5165.9702150000003,4706.0097660000001,5039.080078,5039.080078,1482305700]
["2002-02-28",5025.9599609999996,5467.3100590000004,5003.0600590000004,5397.2900390000004,5397.2900390000004,1511112500]
["2002-03-31",5379.6401370000003,5379.6401370000003,4929.3500979999999,5041.2001950000003,5041.2001950000003,1370545600]
["2002-04-30",5043.0097660000001,5126.330078,4741.9501950000003,4818.2998049999997,4818.2998049999997,1545588000]
["2002-05-31",4818.0698240000002,4850.3798829999996,3946.6999510000001,4382.5600590000004,4382.5600590000004,1878390300]
["2002-06-30",4377.1000979999999,4483.0297849999997,3265.959961,3700.139893,3700.139893,2440213900]
["2002-07-31",3699.3100589999999,3930.959961,3235.3798830000001,3712.9399410000001,3712.9399410000001,1719550100]
["2002-08-31",3698.6899410000001,3698.6899410000001,2719.48999,2769.030029,2769.030029,1919261500]
["2002-09-30",2772.959961,3299.01001,2519.3000489999999,3152.8500979999999,3152.8500979999999,2284190300]
["2002-10-31",3152.1899410000001,3443.48999,2987.8500979999999,3320.320068,3320.320068,1810648600]
["2002-11-30",3332.7299800000001,3476.830078,2836.01001,2892.6298830000001,2892.6298830000001,1544688400]
["2002-12-31",2898.679932,3157.25,2563.919922,2747.830078,2747.830078,2197380500]
["2003-01-31",2750.3999020000001,2802.929932,2433.1499020000001,2547.0500489999999,2547.0500489999999,2065340300]
["2003-02-28",2553.73999,2731.570068,2188.75,2423.8701169999999,2423.8701169999999,2549605700]
["2003-03-31",2426.23999,3004.790039,2395.719971,2942.040039,2942.040039,2123287900]
["2003-04-30",2938.719971,3068.080078,2769.4499510000001,2982.679932,2982.679932,2028762900]
["2003-05-31",2990.929932,3324.4399410000001,2990.929932,3220.580078,3220.580078,2269412700]
["2003-06-30",3217.209961,3487.860107,3119.3500979999999,3487.860107,3487.860107,2293604200]
["2003-07-31",3481.8100589999999,3588.530029,3299.7700199999999,3484.580078,3484.580078,1759816000]
["2003-08-31",3493.3400879999999,3676.8798830000001,3202.8701169999999,3256.780029,3256.780029,2263040400]
["2003-09-30",3255.76001,3675.780029,3217.3999020000001,3655.98999,3655.98999,2156839400]
["2003-10-31",3657.610107,3814.209961,3576.5200199999999,3745.9499510000001,3745.9499510000001,1931247100]
["2003-11-30",3752.719971,3996.280029,3752.719971,3965.1599120000001,3965.1599120000001,1693401600]
["2003-12-31",3969.040039,4175.4799800000001,3969.040039,4058.6000979999999,4058.6000979999999,2309968400]
["2004-01-31",4062.790039,4150.5600590000004,3960.4099120000001,4018.1599120000001,4018.1599120000001,1857648900]
["2004-02-29",4026.1899410000001,4163.1899409999996,3692.3999020000001,3856.6999510000001,3856.6999510000001,2686677500]
["2004-03-31",3858.3400879999999,4156.8901370000003,3857.040039,3985.209961,3985.209961,2051653800]
["2004-04-30",3972.8798830000001,4029.320068,3710.0200199999999,3921.4099120000001,3921.4099120000001,1866072400]
["2004-05-31",3924.3000489999999,4090.75,3856.040039,4052.7299800000001,4052.7299800000001,1788969800]
["2004-06-30",4078.360107,4101.5200199999999,3749.040039,3895.610107,3895.610107,1835950300]
["2004-07-31",3891.179932,3891.780029,3618.580078,3785.209961,3785.209961,1832757100]
["2004-08-31",3794.169922,4000.1298830000001,3792.25,3892.8999020000001,3892.8999020000001,1896542300]
["2004-09-30",3895.1499020000001,4078.5,3838.9799800000001,3960.25,3960.25,2059725000]
["2004-10-31",3961.179932,4219.0498049999997,3959.25,4126,4126,2057697800]
["2004-11-30",4108.5498049999997,4272.1801759999998,4107.6201170000004,4256.080078,4256.080078,1655550500]
["2004-12-31",4260.919922,4325.7700199999999,4160.830078,4254.8500979999999,4254.8500979999999,2218116400]
["2005-01-31",4256.6499020000001,4409.0898440000001,4249.6899409999996,4350.4902339999999,4350.4902339999999,2014881100]
["2005-02-28",4345.2402339999999,4435.3100590000004,4275.5498049999997,4348.7700199999999,4348.7700199999999,2125994500]
["2005-03-31",4348.0297849999997,4422.8798829999996,4157.5097660000001,4184.8398440000001,4184.8398440000001,2175014700]
["2005-04-30",4208.6298829999996,4482.0200199999999,4205.0498049999997,4460.6298829999996,4460.6298829999996,1973574200]
["2005-05-31",4467.3198240000002,4637.3398440000001,4467.0400390000004,4586.2797849999997,4586.2797849999997,2373972700]
["2005-06-30",4584.4399409999996,4913.0200199999999,4444.9399409999996,4886.5,4886.5,2285435900]
["2005-07-31",4882.3901370000003,4990.5698240000002,4726.330078,4829.6899409999996,4829.6899409999996,2166909700]
["2005-08-31",4846.6601559999999,5061.8398440000001,4816.669922,5044.1201170000004,5044.1201170000004,2373396100]
["2005-09-30",5060.9902339999999,5138.0200199999999,4762.75,4929.0698240000002,4929.0698240000002,2240128600]
["2005-10-31",4922.9101559999999,5241,4891.6201170000004,5193.3999020000001,5193.3999020000001,2272224400]
["2005-11-30",5210.5400390000004,5469.9599609999996,5208.4902339999999,5408.2597660000001,5408.2597660000001,1744886900]
["2005-12-31",5410.2402339999999,5697.0097660000001,5290.4902339999999,5674.1499020000001,5674.1499020000001,2527434800]
["2006-01-31",5662.0498049999997,5916.7998049999997,5598.0498049999997,5796.0400390000004,5796.0400390000004,2132347700]
["2006-02-28",5806.9599609999996,5993.8999020000001,5664.1899409999996,5970.080078,5970.080078,2783293200]
["2006-03-31",5989.080078,6121.9501950000003,5860.5,6009.8901370000003,6009.8901370000003,2110338300]
["2006-04-30",6014.3798829999996,6162.3701170000004,5513.4301759999998,5692.8598629999997,5692.8598629999997,3336654500]
["2006-05-31",5677.5297849999997,5778.7797849999997,5243.7099609999996,5683.3100590000004,5683.3100590000004,2855007100]
["2006-06-30",5688,5729.5898440000001,5365.0600590000004,5681.9702150000003,5681.9702150000003,2087468000]
["2006-07-31",5678.0097660000001,5886.7797849999997,5557.5898440000001,5859.5698240000002,5859.5698240000002,2540401900]
["2006-08-31",5861.25,6031.5498049999997,5737.2001950000003,6004.330078,6004.330078,2478188900]
["2006-09-30",6019.3398440000001,6304.7797849999997,5944.5698240000002,6268.919922,6268.919922,2425853900]
["2006-10-31",6262.7099609999996,6497.0600590000004,6201,6309.1899409999996,6309.1899409999996,2657740500]
["2006-11-30",6322.1801759999998,6629.330078,6195.8100590000004,6596.919922,6596.919922,1924391800]
["2006-12-31",6614.7299800000001,6805.0898440000001,6531.25,6789.1098629999997,6789.1098629999997,3015168200]
["2007-01-31",6821.3100590000004,7040.2001950000003,6640.9902339999999,6715.4399409999996,6715.4399409999996,2860636700]
["2007-02-28",6714.25,6965.8398440000001,6437.25,6917.0297849999997,6917.0297849999997,3604915900]
["2007-03-31",6911.1298829999996,7436.2998049999997,6891.7998049999997,7408.8701170000004,7408.8701170000004,2473131400]
["2007-04-30",7429.9301759999998,7895.7099609999996,7304.6098629999997,7883.0400390000004,7883.0400390000004,3124501200]
["2007-05-31",7891.2001950000003,8131.7299800000001,7499.4301759999998,8007.3198240000002,8007.3198240000002,3540129600]
["2007-06-30",7969.2700199999999,8151.5698240000002,7372.8901370000003,7584.1401370000003,7584.1401370000003,3167922700]
["2007-07-31",7472.3598629999997,7659.7202150000003,7190.3598629999997,7638.169922,7638.169922,3817033500]
["2007-08-31",7643.6401370000003,7882.1801759999998,7369.7001950000003,7861.5097660000001,7861.5097660000001,2802920700]
["2007-09-30",7851.2900390000004,8063.830078,7763.6401370000003,8019.2202150000003,8019.2202150000003,3008839200]
["2007-10-31",8024.4101559999999,8038.4101559999999,7444.6201170000004,7870.5200199999999,7870.5200199999999,3619977700]
["2007-11-30",7859.3901370000003,8117.7900390000004,7777.3999020000001,8067.3198240000002,8067.3198240000002,2180809300]
["2007-12-31",8045.9702150000003,8100.6401370000003,6384.3999020000001,6851.75,6851.75,4972420100]
["2008-01-31",6896.1899409999996,7079.7402339999999,6655.6499020000001,6748.1298829999996,6748.1298829999996,3512761300]
["2008-02-29",6692.9799800000001,6720.1601559999999,6167.8198240000002,6534.9702150000003,6534.9702150000003,3649446800]
["2008-03-31",6519.0200199999999,6966.4702150000003,6496.9399409999996,6948.8198240000002,6948.8198240000002,3064248600]
["2008-04-30",6982.0600590000004,7231.8598629999997,6905.8598629999997,7096.7900390000004,7096.7900390000004,2702376200]
["2008-05-31",7098.7001950000003,7102.0498049999997,6308.2402339999999,6418.3198240000002,6418.3198240000002,3108623000]
["2008-06-30",6394.080078,6577.1000979999999,5999.3198240000002,6479.5600590000004,6479.5600590000004,3932192700]
["2008-07-31",6461.0097660000001,6626.7001950000003,6219.1000979999999,6422.2998049999997,6422.2998049999997,2627630100]
["2008-08-31",6400.8500979999999,6553.8999020000001,5658.2001950000003,5831.0200199999999,5831.0200199999999,4707886400]
["2008-09-30",5865.080078,5876.9301759999998,4014.6000979999999,4987.9702150000003,4987.9702150000003,6538493900]
["2008-10-31",5053.9399409999996,5302.5698240000002,4034.959961,4669.4399409999996,4669.4399409999996,3294708800]
["2008-11-30",4653.1201170000004,4850.3901370000003,4304.0297849999997,4810.2001950000003,4810.2001950000003,3033000800]
["2008-12-31",4856.8500979999999,5111.0200199999999,4067.429932,4338.3500979999999,4338.3500979999999,3164270100]
["2009-01-31",4309.169922,4688.5898440000001,3764.6899410000001,3843.73999,3843.73999,2815267300]
["2009-02-28",3817.51001,4272.1201170000004,3588.889893,4084.76001,4084.76001,3475892900]
["2009-03-31",4074.790039,4837.2202150000003,3997.459961,4769.4501950000003,4769.4501950000003,2921957400]
["2009-04-30",4769.4501950000003,5060.7597660000001,4653.25,4940.8198240000002,4940.8198240000002,2488561700]
["2009-05-31",4992.1000979999999,5177.5898440000001,4669.7998049999997,4808.6401370000003,4808.6401370000003,2199589000]
["2009-06-30",4820.6098629999997,5396.9501950000003,4524.0097660000001,5332.1401370000003,5332.1401370000003,2149240400]
["2009-07-31",5330.8701170000004,5575.5297849999997,5158.6000979999999,5464.6098629999997,5464.6098629999997,1809455900]
["2009-08-31",5479.3500979999999,5760.830078,5263.1098629999997,5675.1601559999999,5675.1601559999999,2479101700]
["2009-09-30",5681.8798829999996,5888.2099609999996,5394.7998049999997,5414.9599609999996,5414.9599609999996,2844528700]
["2009-10-31",5410.6098629999997,5843.2700199999999,5312.6401370000003,5625.9501950000003,5625.9501950000003,2328656800]
["2009-11-30",5653.8798829999996,6026.6899409999996,5605.4301759999998,5957.4301759999998,5957.4301759999998,1884540500]
["2009-12-31",5975.5200199999999,6094.2597660000001,5540.330078,5608.7900390000004,5608.7900390000004,2636440200]
["2010-01-31",5587.5,5743.8901370000003,5433.0200199999999,5598.4599609999996,5598.4599609999996,2609748500]
["2010-02-28",5652.8500979999999,6203.5,5641.1801759999998,6153.5498049999997,6153.5498049999997,2581775400]
["2010-03-31",6189.3798829999996,6341.5200199999999,6024.0097660000001,6135.7001950000003,6135.7001950000003,2739397000]
["2010-04-30",6122.7597660000001,6276.7998049999997,5607.6801759999998,5964.330078,5964.330078,3888514100]
["2010-05-31",5943.9399409999996,6330.8100590000004,5798.7597660000001,5965.5200199999999,5965.5200199999999,2633843500]
["2010-06-30",5885.6098629999997,6253.6401370000003,5809.3701170000004,6147.9702150000003,6147.9702150000003,2218667900]
["2010-07-31",6187.6401370000003,6386.9702150000003,5833.5097660000001,5925.2202150000003,5925.2202150000003,2097355400]
["2010-08-31",5936.9399409999996,6339.9702150000003,5876.4301759999998,6229.0200199999999,6229.0200199999999,2449547800]
["2010-09-30",6244.0600590000004,6668.5400390000004,6115.8701170000004,6601.3701170000004,6601.3701170000004,2168915000]
["2010-10-31",6637.0898440000001,6907.6098629999997,6586.0097660000001,6688.4902339999999,6688.4902339999999,2331507300]
["2010-11-30",6748.3598629999997,7087.8398440000001,6736.6899409999996,6914.1899409999996,6914.1899409999996,1794678000]
["2010-12-31",6973.3901370000003,7180.1499020000001,6835.7402339999999,7077.4799800000001,7077.4799800000001,2362794000]
["2011-01-31",7133.3398440000001,7441.8198240000002,7093.9101559999999,7272.3198240000002,7272.3198240000002,2127554100]
["2011-02-28",7309.7998049999997,7356.330078,6483.3901370000003,7041.3100590000004,7041.3100590000004,3088455300]
["2011-03-31",7086.5600590000004,7514.6899409999996,6994.5600590000004,7514.4599609999996,7514.4599609999996,2418035400]
["2011-04-30",7570.8598629999997,7600.4101559999999,7071.419922,7293.6899409999996,7293.6899409999996,3554795600]
["2011-05-31",7310.5600590000004,7378.3500979999999,6991.6201170000004,7376.2402339999999,7376.2402339999999,3215360800]
["2011-06-30",7374.4902339999999,7523.5297849999997,6996.2597660000001,7158.7700199999999,7158.7700199999999,3297352900]
["2011-07-31",7254.5,7282.0097660000001,5345.3598629999997,5784.8500979999999,5784.8500979999999,5640144700]
["2011-08-31",5793.1000979999999,5794.5,4965.7998049999997,5502.0200199999999,5502.0200199999999,4649823600]
["2011-09-30",5311.9301759999998,6430.6000979999999,5125.4399409999996,6141.3398440000001,6141.3398440000001,3736558800]
["2011-10-31",5934.5400390000004,6193.3398440000001,5366.5,6088.8398440000001,6088.8398440000001,4073300800]
["2011-11-30",6080.4799800000001,6170.0400390000004,5637.5297849999997,5898.3500979999999,5898.3500979999999,2996362500]
["2011-12-31",5900.1801759999998,6574.1899409999996,5900.1801759999998,6458.9101559999999,6458.9101559999999,4514792100]
["2012-01-31",6482.9501950000003,6971.0297849999997,6482.5600590000004,6856.080078,6856.080078,3637922200]
["2012-02-29",6831.9702150000003,7194.330078,6612.6098629999997,6946.830078,6946.830078,3738004200]
["2012-03-31",6973.9902339999999,7081.0600590000004,6499.0698240000002,6761.1899409999996,6761.1899409999996,3209274200]
["2012-04-30",6861.2998049999997,6875.8701170000004,6208.0898440000001,6264.3798829999996,6264.3798829999996,3345684700]
["2012-05-31",6259.7597660000001,6427.4902339999999,5914.4301759999998,6416.2797849999997,6416.2797849999997,3392213200]
["2012-06-30",6405.3901370000003,6835.1899409999996,6324.5297849999997,6772.2597660000001,6772.2597660000001,3146666300]
["2012-07-31",6775.9902339999999,7105.4301759999998,6596.2099609999996,6970.7900390000004,6970.7900390000004,2803906100]
["2012-08-31",6946.6098629999997,7478.5297849999997,6892.8598629999997,7216.1499020000001,7216.1499020000001,3415170200]
["2012-09-30",7227.8100590000004,7447.8100590000004,7120.6801759999998,7260.6298829999996,7260.6298829999996,2733818100]
["2012-10-31",7255.2998049999997,7442.6000979999999,6950.5297849999997,7405.5,7405.5,2861767400]
["2012-11-30",7427.4101559999999,7682.8999020000001,7417.2998049999997,7612.3901370000003,7612.3901370000003,1904157500]
["2012-12-31",7689.4599609999996,7871.7900390000004,7634.2597660000001,7776.0498049999997,7776.0498049999997,2744777800]
["2013-01-31",7792.5898440000001,7860.5698240000002,7537.2900390000004,7741.7001950000003,7741.7001950000003,2807628200]
["2013-02-28",7735.3500979999999,8074.4702150000003,7627.9902339999999,7795.3100590000004,7795.3100590000004,3177620300]
["2013-03-31",7795.3100590000004,7965.8999020000001,7418.3598629999997,7913.7099609999996,7913.7099609999996,2702786300]
["2013-04-30",7913.7099609999996,8557.8603519999997,7896.9902339999999,8348.8398440000001,8348.8398440000001,2390645500]
["2013-05-31",8291.4902340000008,8395.5595699999994,7655.830078,7959.2202150000003,7959.2202150000003,2049615400]
["2013-06-30",8000.0200199999999,8415.3300780000009,7730.3701170000004,8275.9697269999997,8275.9697269999997,2089886000]
["2013-07-31",8320.3798829999996,8457.0498050000006,8094.2202150000003,8103.1499020000001,8103.1499020000001,1848214900]
["2013-08-31",8224.3398440000001,8770.0996090000008,8095.9101559999999,8594.4003909999992,8594.4003909999992,2075406100]
["2013-09-30",8618.5898440000001,9070.1699219999991,8489.6201170000004,9033.9199219999991,9033.9199219999991,1941610600]
["2013-10-31",9032.2900389999995,9424.6201170000004,8962.4199219999991,9405.2998050000006,9405.2998050000006,1682450100]
["2013-11-30",9412.9501949999994,9594.3496090000008,8984.2802730000003,9552.1601559999999,9552.1601559999999,1439765800]
["2013-12-31",9598.25,9794.0498050000006,9166.0498050000006,9306.4804690000001,9306.4804690000001,2128734500]
["2014-01-31",9318.7695309999999,9720.6601559999999,9071.25,9692.0800780000009,9692.0800780000009,1693660100]
["2014-02-28",9553.0800780000009,9634.8203130000002,8913.2695309999999,9555.9101559999999,9555.9101559999999,2035729000]
["2014-03-31",9601.9599610000005,9721.5,9166.5302730000003,9603.2304690000001,9603.2304690000001,1603707000]
["2014-04-30",9611.7900389999995,9970.7695309999999,9407.0898440000001,9943.2695309999999,9943.2695309999999,1770768200]
["2014-05-31",9986.8603519999997,10050.980469,9749.75,9833.0703130000002,9833.0703130000002,1713984200]
["2014-06-30",9853.7402340000008,10032.280273,9395.3496090000008,9407.4804690000001,9407.4804690000001,1711876900]
["2014-07-31",9379.7402340000008,9600.8496090000008,8903.4902340000008,9470.1699219999991,9470.1699219999991,1688402200]
["2014-08-31",9484.5302730000003,9891.2001949999994,9369.6201170000004,9474.2998050000006,9474.2998050000006,1717977300]
["2014-09-30",9454.0400389999995,9520.9697269999997,8354.9697269999997,9326.8701170000004,9326.8701170000004,2631768000]
["2014-10-31",9305.7304690000001,9992.6699219999991,9148.7802730000003,9980.8496090000008,9980.8496090000008,1839387200]
["2014-11-30",9915.7402340000008,10093.030273,9219.0498050000006,9805.5498050000006,9805.5498050000006,1621831600]
["2014-12-31",9869.1298829999996,10810.570313,9382.8203130000002,10694.320313,10694.320313,0]
["2015-01-31",10719.179688,11401.660156,10594.320313,11401.660156,11401.660156,0]
["2015-02-28",11408.280273,12219.049805000001,11193.299805000001,11966.169921999999,11966.169921999999,0]
["2015-03-31",11902.919921999999,12390.75,11331.370117,11454.379883,11454.379883,0]
["2015-04-30",11506.839844,11920.309569999999,11167.549805000001,11413.820313,11413.820313,0]
["2015-05-31",11462.969727,11635.849609000001,10797.849609000001,10944.969727,10944.969727,0]
["2015-06-30",11050.320313,11802.370117,10652.790039,11308.990234000001,11308.990234000001,0]
["2015-07-31",11295.5,11669.860352,9338.2001949999994,10315.620117,10315.620117,105093200]
["2015-08-31",10073.740234000001,10512.610352,9325.0498050000006,9660.4404300000006,9660.4404300000006,0]
["2015-09-30",9757.0400389999995,10886.980469,9396.3398440000001,10850.139648,10850.139648,0]
["2015-10-31",10749.980469,11430.870117,10607.459961,11382.230469,11382.230469,0]
["2015-11-30",11422.469727,11430.379883,10122.950194999999,10743.009765999999,10743.009765999999,0]
["2015-12-31",10485.809569999999,10485.910156,9314.5703130000002,9798.1103519999997,9798.1103519999997,0]
["2016-01-31",9823.7304690000001,9827.0996090000008,8699.2900389999995,9495.4003909999992,9495.4003909999992,0]
["2016-02-29",9482.6601559999999,10112.169921999999,9471.0898440000001,9965.5097659999992,9965.5097659999992,0]
["2016-03-31",9833.2597659999992,10474.379883,9484.75,10038.969727,10038.969727,0]
["2016-04-30",10091.169921999999,10365.240234000001,9737,10262.740234000001,10262.740234000001,0]
["2016-05-31",10242.780273,10340.839844,9214.0996090000008,9680.0898440000001,9680.0898440000001,0]
["2016-06-30",9742.8398440000001,10381.900390999999,9304.0097659999992,10337.5,10337.5,0]
["2016-07-31",10426.360352,10802.320313,10092.530273,10592.690430000001,10592.690430000001,0]
["2016-08-31",10622.330078000001,10780.419921999999,10189.940430000001,10511.019531,10511.019531,0]
["2016-09-30",10492.969727,10827.719727,10349.059569999999,10665.009765999999,10665.009765999999,88963500]
["2016-10-31",10724.139648,10802.389648,10174.919921999999,10640.299805000001,10640.299805000001,0]
["2016-11-30",10593.059569999999,11481.660156,10402.589844,11481.059569999999,11481.059569999999,1359716800]
["2016-12-31",11426.379883,11893.080078000001,11414.820313,11535.309569999999,11535.309569999999,1839093600]
["2017-01-31",11646.419921999999,12031.110352,11479.780273,11834.410156,11834.410156,1635752400]
["2017-02-28",11915.030273,12313.290039,11850.269531,12312.870117,12312.870117,2352684600]
["2017-03-31",12368.820313,12486.290039,11941.570313,12438.009765999999,12438.009765999999,1644675400]
["2017-04-30",12478.459961,12841.660156,12433.509765999999,12615.059569999999,12615.059569999999,2005525000]
["2017-05-31",12623.610352,12951.540039,12319,12325.120117,12325.120117,2051075600]
["2017-06-30",12396.339844,12676.519531,12097.360352,12118.25,12118.25,1688063500]
["2017-07-31",12147.889648,12336,11868.839844,12055.839844,12055.839844,1736744300]
["2017-08-31",12101.150390999999,12828.860352,12050.530273,12828.860352,12828.860352,1770810200]
["2017-09-30",12866.269531,13255.379883,12849.589844,13229.570313,13229.570313,1560162000]
["2017-10-31",13342.440430000001,13525.559569999999,12847.879883,13023.980469,13023.980469,2121108500]
["2017-11-30",13044.150390999999,13338.910156,12810.129883,12917.639648,12917.639648,1619717800]
["2017-12-31",12897.690430000001,13596.889648,12745.150390999999,13189.480469,13189.480469,2108953300]
["2018-01-31",13235.150390999999,13301.410156,12003.360352,12435.849609000001,12435.849609000001,2328410000]
["2018-02-28",12386.400390999999,12459.900390999999,11726.620117,12096.730469,12096.730469,2414481000]
["2018-03-31",11997.469727,12647.160156,11792.349609000001,12612.110352,12612.110352,1755404200]
["2018-04-30",12610.780273,13204.309569999999,12547.610352,12604.889648,12604.889648,2224918000]
["2018-05-31",12678.070313,13170.049805000001,12104.410156,12306,12306,2326984100]
["2018-06-30",12147.940430000001,12886.830078000001,12132.719727,12805.5,12805.5,1766679100]
["2018-07-31",12826.700194999999,12833.110352,12120.650390999999,12364.059569999999,12364.059569999999,1707359700]
["2018-08-31",12338.360352,12458.299805000001,11865.469727,12246.730469,12246.730469,1922506800]
["2018-09-30",12265.889648,12373.290039,11051.040039,11447.509765999999,11447.509765999999,1997993800]
["2018-10-31",11419.610352,11689.959961,11009.25,11257.240234000001,11257.240234000001,1916112500]
["2018-11-30",11534.75,11566.969727,10279.200194999999,10558.959961,10558.959961,1758607300]
["2018-12-31",10477.769531,11321.620117,10386.969727,11173.099609000001,11173.099609000001,1869330700]
["2019-01-31",11198.459961,11556.870117,10863.559569999999,11515.639648,11515.639648,1606225800]
["2019-02-28",11584.240234000001,11823.290039,11299.799805000001,11526.040039,11526.040039,1867513900]

{"sheet":"Nifty Fifty","index":19,"n_rows":140,"n_cols":7,"rows_kept":140,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-08-31",4518.4501950000003,5055.7998049999997,4481.5498049999997,5021.3500979999999,5021.3500979999999,0]
["2007-09-30",5021.5,5976,5000.9501950000003,5900.6499020000001,5900.6499020000001,0]
["2007-10-31",5903.7998049999997,6011.9501950000003,5394.3500979999999,5762.75,5762.75,0]
["2007-11-30",5765.4501950000003,6185.3999020000001,5676.7001950000003,6138.6000979999999,6138.6000979999999,0]
["2007-12-31",6136.75,6357.1000979999999,4448.5,5137.4501950000003,5137.4501950000003,0]
["2008-01-31",5140.6000979999999,5545.2001950000003,4803.6000979999999,5223.5,5223.5,0]
["2008-02-29",5222.7998049999997,5222.7998049999997,4468.5498049999997,4734.5,4734.5,0]
["2008-03-31",4735.6499020000001,5230.75,4628.75,5165.8999020000001,5165.8999020000001,0]
["2008-04-30",5265.2998049999997,5298.8500979999999,4801.8999020000001,4870.1000979999999,4870.1000979999999,0]
["2008-05-31",4869.25,4908.7998049999997,4021.6999510000001,4040.5500489999999,4040.5500489999999,0]
["2008-06-30",4039.75,4539.4501950000003,3790.1999510000001,4332.9501950000003,4332.9501950000003,0]
["2008-07-31",4331.6000979999999,4649.8500979999999,4201.8500979999999,4360,4360,0]
["2008-08-31",4356.1000979999999,4558,3715.0500489999999,3921.1999510000001,3921.1999510000001,0]
["2008-09-30",3921.8500979999999,4000.5,2252.75,2885.6000979999999,2885.6000979999999,0]
["2008-10-31",2885.3999020000001,3240.5500489999999,2502.8999020000001,2755.1000979999999,2755.1000979999999,0]
["2008-11-30",2755.1499020000001,3110.4499510000001,2570.6999510000001,2959.1499020000001,2959.1499020000001,0]
["2008-12-31",2963.3000489999999,3147.1999510000001,2661.6499020000001,2874.8000489999999,2874.8000489999999,0]
["2009-01-31",2872.3500979999999,2969.75,2677.5500489999999,2763.6499020000001,2763.6499020000001,0]
["2009-02-28",2764.6000979999999,3123.3500979999999,2539.4499510000001,3020.9499510000001,3020.9499510000001,0]
["2009-03-31",3023.8500979999999,3517.25,2965.6999510000001,3473.9499510000001,3473.9499510000001,0]
["2009-04-30",3478.6999510000001,4509.3999020000001,3478.6999510000001,4448.9501950000003,4448.9501950000003,0]
["2009-05-31",4450.3999020000001,4693.2001950000003,4143.25,4291.1000979999999,4291.1000979999999,0]
["2009-06-30",4292.2998049999997,4669.75,3918.75,4636.4501950000003,4636.4501950000003,0]
["2009-07-31",4633.7998049999997,4743.75,4353.4501950000003,4662.1000979999999,4662.1000979999999,0]
["2009-08-31",4662.2001950000003,5087.6000979999999,4576.6000979999999,5083.9501950000003,5083.9501950000003,0]
["2009-09-30",5087.2001950000003,5181.9501950000003,4687.5,4711.7001950000003,4711.7001950000003,0]
["2009-10-31",4712.25,5138,4538.5,5032.7001950000003,5032.7001950000003,0]
["2009-11-30",5039.7001950000003,5221.8500979999999,4943.9501950000003,5201.0498049999997,5201.0498049999997,0]
["2009-12-31",5200.8999020000001,5310.8500979999999,4766,4882.0498049999997,4882.0498049999997,0]
["2010-01-31",4882.0498049999997,4992,4675.3999020000001,4922.2998049999997,4922.2998049999997,0]
["2010-02-28",4935.6000979999999,5329.5498049999997,4935.3500979999999,5249.1000979999999,5249.1000979999999,0]
["2010-03-31",5249.2001950000003,5399.6499020000001,5160.8999020000001,5278,5278,0]
["2010-04-30",5278.3999020000001,5278.7001950000003,4786.4501950000003,5086.2998049999997,5086.2998049999997,0]
["2010-05-31",5086.25,5366.75,4961.0498049999997,5312.5,5312.5,0]
["2010-06-30",5312.0498049999997,5477.5,5225.6000979999999,5367.6000979999999,5367.6000979999999,0]
["2010-07-31",5369.5498049999997,5549.7998049999997,5348.8999020000001,5402.3999020000001,5402.3999020000001,0]
["2010-08-31",5403.0498049999997,6073.5,5403.0498049999997,6029.9501950000003,6029.9501950000003,0]
["2010-09-30",6030.2998049999997,6284.1000979999999,5937.1000979999999,6017.7001950000003,6017.7001950000003,0]
["2010-10-31",6092.2998049999997,6338.5,5690.3500979999999,5862.7001950000003,5862.7001950000003,0]
["2010-11-30",5871,6147.2998049999997,5721.1499020000001,6134.5,6134.5,0]
["2010-12-31",6177.4501950000003,6181.0498049999997,5416.6499020000001,5505.8999020000001,5505.8999020000001,0]
["2011-01-31",5537.2998049999997,5599.25,5177.7001950000003,5333.25,5333.25,0]
["2011-02-28",5382,5872,5348.2001950000003,5833.75,5833.75,0]
["2011-03-31",5835,5944.4501950000003,5693.25,5749.5,5749.5,0]
["2011-04-30",5766.8999020000001,5775.25,5328.7001950000003,5473.1000979999999,5473.1000979999999,0]
["2011-05-31",5561.0498049999997,5657.8999020000001,5195.8999020000001,5647.3999020000001,5647.3999020000001,0]
["2011-06-30",5705.75,5740.3999020000001,5453.9501950000003,5482,5482,0]
["2011-07-31",5527.5,5551.8999020000001,4720,5001,5001,0]
["2011-08-31",5001,5169.25,4758.8500979999999,4943.25,4943.25,0]
["2011-09-30",4874.3999020000001,5399.7001950000003,4728.2998049999997,5326.6000979999999,5326.6000979999999,0]
["2011-10-31",5278.6000979999999,5326.4501950000003,4640.9501950000003,4832.0498049999997,4832.0498049999997,0]
["2011-11-30",4970.8500979999999,5099.25,4531.1499020000001,4624.2998049999997,4624.2998049999997,0]
["2011-12-31",4675.7998049999997,5217,4675.7998049999997,5199.25,5199.25,0]
["2012-01-31",5198.1499020000001,5629.9501950000003,5159,5385.2001950000003,5385.2001950000003,0]
["2012-02-29",5366,5499.3999020000001,5135.9501950000003,5295.5498049999997,5295.5498049999997,0]
["2012-03-31",5296.3500979999999,5378.75,5154.2998049999997,5248.1499020000001,5248.1499020000001,0]
["2012-04-30",5248.1499020000001,5279.6000979999999,4788.9501950000003,4924.25,4924.25,0]
["2012-05-31",4910.8500979999999,5286.25,4770.3500979999999,5278.8999020000001,5278.8999020000001,0]
["2012-06-30",5283.8500979999999,5348.5498049999997,5032.3999020000001,5229,5229,0]
["2012-07-31",5220.7001950000003,5448.6000979999999,5164.6499020000001,5258.5,5258.5,0]
["2012-08-31",5276.5,5735.1499020000001,5215.7001950000003,5703.2998049999997,5703.2998049999997,0]
["2012-09-30",5704.75,5815.3500979999999,4888.2001950000003,5619.7001950000003,5619.7001950000003,0]
["2012-10-31",5609.8500979999999,5885.25,5548.3500979999999,5879.8500979999999,5879.8500979999999,0]
["2012-11-30",5878.25,5965.1499020000001,5823.1499020000001,5905.1000979999999,5905.1000979999999,0]
["2012-12-31",5982.6000979999999,6111.7998049999997,5940.6000979999999,6034.75,6034.75,1293100]
["2013-01-31",6040.9501950000003,6052.9501950000003,5671.8999020000001,5693.0498049999997,5693.0498049999997,3081200]
["2013-02-28",5702.4501950000003,5971.2001950000003,5604.8500979999999,5682.5498049999997,5682.5498049999997,2879100]
["2013-03-31",5697.3500979999999,5962.2998049999997,5477.2001950000003,5930.2001950000003,5930.2001950000003,2725300]
["2013-04-30",5930.2001950000003,6229.4501950000003,5910.9501950000003,5985.9501950000003,5985.9501950000003,3077100]
["2013-05-31",5997.3500979999999,6011,5566.25,5842.2001950000003,5842.2001950000003,2981700]
["2013-06-30",5834.1000979999999,6093.3500979999999,5675.75,5742,5742,3519500]
["2013-07-31",5776.8999020000001,5808.5,5118.8500979999999,5471.7998049999997,5471.7998049999997,5011800]
["2013-08-31",5480.25,6142.5,5318.8999020000001,5735.2998049999997,5735.2998049999997,4485900]
["2013-09-30",5756.1000979999999,6309.0498049999997,5700.9501950000003,6299.1499020000001,6299.1499020000001,3840600]
["2013-10-31",6289.75,6332.6000979999999,5972.4501950000003,6176.1000979999999,6176.1000979999999,3008100]
["2013-11-30",6171.1499020000001,6415.25,6129.9501950000003,6304,6304,3616400]
["2013-12-31",6301.25,6358.2998049999997,6027.25,6089.5,6089.5,3280800]
["2014-01-31",6058.7998049999997,6282.7001950000003,5933.2998049999997,6276.9501950000003,6276.9501950000003,2796700]
["2014-02-28",6264.3500979999999,6730.0498049999997,6212.25,6704.2001950000003,6704.2001950000003,3853200]
["2014-03-31",6729.5,6869.8500979999999,6650.3999020000001,6696.3999020000001,6696.3999020000001,2672300]
["2014-04-30",6709.9501950000003,7563.5,6638.5498049999997,7229.9501950000003,7229.9501950000003,4282600]
["2014-05-31",7264.0498049999997,7700.0498049999997,7239.5,7611.3500979999999,7611.3500979999999,3619400]
["2014-06-30",7629,7840.9501950000003,7422.1499020000001,7721.2998049999997,7721.2998049999997,3315500]
["2014-07-31",7662.5,7968.25,7540.1000979999999,7954.3500979999999,7954.3500979999999,2481800]
["2014-08-31",7990.3500979999999,8180.2001950000003,7841.7998049999997,7964.7998049999997,7964.7998049999997,2931900]
["2014-09-30",7960.5,8330.75,7723.8500979999999,8322.2001949999994,8322.2001949999994,2696600]
["2014-10-31",8348.1503909999992,8617,8290.25,8588.25,8588.25,2698000]
["2014-11-30",8605.0996090000008,8626.9501949999994,7961.3500979999999,8282.7001949999994,8282.7001949999994,3148800]
["2014-12-31",8288.7001949999994,8996.5996090000008,8065.4501950000003,8808.9003909999992,8808.9003909999992,3373200]
["2015-01-31",8802.5,8913.4501949999994,8470.5,8844.5996090000008,8844.5996090000008,3430800]
["2015-02-28",8953.8496090000008,9119.2001949999994,8269.1503909999992,8491,8491,3727800]
["2015-03-31",8483.7001949999994,8841.6503909999992,8144.75,8181.5,8181.5,3108200]
["2015-04-30",8230.0498050000006,8489.5498050000006,7997.1499020000001,8433.6503909999992,8433.6503909999992,3384800]
["2015-05-31",8417.25,8467.1503909999992,7940.2998049999997,8368.5,8368.5,3156900]
["2015-06-30",8376.25,8654.75,8315.4003909999992,8532.8496090000008,8532.8496090000008,3097900]
["2015-07-31",8510.6503909999992,8621.5498050000006,7667.25,7948.9501950000003,7948.9501950000003,4244200]
["2015-08-31",7907.9501950000003,8055,7539.5,7948.8999020000001,7948.8999020000001,3436500]
["2015-09-30",7992.0498049999997,8336.2998050000006,7930.6499020000001,8065.7998049999997,8065.7998049999997,3364200]
["2015-10-31",8054.5498049999997,8116.1000979999999,7714.1499020000001,7935.25,7935.25,2868500]
["2015-11-30",7958.1499020000001,7979.2998049999997,7551.0498049999997,7946.3500979999999,7946.3500979999999,3026200]
["2015-12-31",7924.5498049999997,7937.5498049999997,7241.5,7563.5498049999997,7563.5498049999997,3781100]
["2016-01-31",7589.5,7600.4501950000003,6825.7998049999997,6987.0498049999997,6987.0498049999997,5170500]
["2016-02-29",7038.25,7777.6000979999999,7035.1000979999999,7738.3999020000001,7738.3999020000001,4809600]
["2016-03-31",7718.0498049999997,7992,7516.8500979999999,7849.7998049999997,7849.7998049999997,3538800]
["2016-04-30",7822.7001950000003,8213.5996090000008,7678.3500979999999,8160.1000979999999,8160.1000979999999,4361300]
["2016-05-31",8179.2001950000003,8308.1503909999992,7927.0498049999997,8287.75,8287.75,4193500]
["2016-06-30",8313.0498050000006,8674.7001949999994,8287.5498050000006,8638.5,8638.5,3321700]
["2016-07-31",8654.2998050000006,8819.2001949999994,8518.1503909999992,8786.2001949999994,8786.2001949999994,5510100]
["2016-08-31",8793.5996090000008,8968.7001949999994,8555.2001949999994,8611.1503909999992,8611.1503909999992,3900400]
["2016-09-30",8666.1503909999992,8806.9501949999994,8506.1503909999992,8638,8638,3165200]
["2016-10-31",8653.1503909999992,8669.5996090000008,7916.3999020000001,8224.5,8224.5,4585400]
["2016-11-30",8244,8274.9501949999994,7893.7998049999997,8185.7998049999997,8185.7998049999997,3118800]
["2016-12-31",8210.0996090000008,8672.7001949999994,8133.7998049999997,8561.2998050000006,8561.2998050000006,4009100]
["2017-01-31",8570.3496090000008,8982.1503909999992,8537.5,8879.5996090000008,8879.5996090000008,4398500]
["2017-02-28",8904.4003909999992,9218.4003909999992,8860.0996090000008,9173.75,9173.75,4835000]
["2017-03-31",9220.5996090000008,9367.1503909999992,9075.1503909999992,9304.0498050000006,9304.0498050000006,2931300]
["2017-04-30",9339.8496090000008,9649.5996090000008,9269.9003909999992,9621.25,9621.25,4541800]
["2017-05-31",9603.5498050000006,9709.2998050000006,9448.75,9520.9003909999992,9520.9003909999992,3558000]
["2017-06-30",9587.9501949999994,10114.849609000001,9543.5498050000006,10077.099609000001,10077.099609000001,3557900]
["2017-07-31",10101.049805000001,10137.849609000001,9685.5498050000006,9917.9003909999992,9917.9003909999992,4168000]
["2017-08-31",9937.6503909999992,10178.950194999999,9687.5498050000006,9788.5996090000008,9788.5996090000008,4165300]
["2017-09-30",9893.2998050000006,10384.5,9831.0498050000006,10335.299805000001,10335.299805000001,4500300]
["2017-10-31",10390.349609000001,10490.450194999999,10094,10226.549805000001,10226.549805000001,4650900]
["2017-11-30",10263.700194999999,10552.400390999999,10033.349609000001,10530.700194999999,10530.700194999999,3504400]
["2017-12-31",10477.549805000001,11171.549805000001,10404.650390999999,11027.700194999999,11027.700194999999,4560600]
["2018-01-31",11044.549805000001,11117.349609000001,10276.299805000001,10492.849609000001,10492.849609000001,4389900]
["2018-02-28",10479.950194999999,10525.5,9951.9003909999992,10113.700194999999,10113.700194999999,4389100]
["2018-03-31",10151.650390999999,10759,10111.299805000001,10739.349609000001,10739.349609000001,4499400]
["2018-04-30",10783.849609000001,10929.200194999999,10417.799805000001,10736.150390999999,10736.150390999999,5142500]
["2018-05-31",10738.450194999999,10893.25,10550.900390999999,10714.299805000001,10714.299805000001,4683800]
["2018-06-30",10732.349609000001,11366,10604.650390999999,11356.5,11356.5,4648500]
["2018-07-31",11359.799805000001,11760.200194999999,11234.950194999999,11680.5,11680.5,4923000]
["2018-08-31",11751.799805000001,11751.799805000001,10850.299805000001,10930.450194999999,10930.450194999999,5151800]
["2018-09-30",10930.900390999999,11035.650390999999,10004.549805000001,10386.599609000001,10386.599609000001,7030800]
["2018-10-31",10441.700194999999,10922.450194999999,10341.900390999999,10876.75,10876.75,5318400]
["2018-11-30",10930.700194999999,10985.150390999999,10333.849609000001,10862.549805000001,10862.549805000001,6533100]
["2018-12-31",10868.849609000001,10987.450194999999,10583.650390999999,10830.950194999999,10830.950194999999,6765700]
["2019-01-31",10851.349609000001,11118.099609000001,10585.650390999999,10792.5,10792.5,7237500]
["2019-02-28",10842.650390999999,11630.349609000001,10817,11623.900390999999,11623.900390999999,6651500]

{"sheet":"BSESN Index","index":20,"n_rows":140,"n_cols":7,"rows_kept":140,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-08-31",4518.4501950000003,5055.7998049999997,4481.5498049999997,5021.3500979999999,5021.3500979999999,0]
["2007-09-30",5021.5,5976,5000.9501950000003,5900.6499020000001,5900.6499020000001,0]
["2007-10-31",5903.7998049999997,6011.9501950000003,5394.3500979999999,5762.75,5762.75,0]
["2007-11-30",5765.4501950000003,6185.3999020000001,5676.7001950000003,6138.6000979999999,6138.6000979999999,0]
["2007-12-31",6136.75,6357.1000979999999,4448.5,5137.4501950000003,5137.4501950000003,0]
["2008-01-31",5140.6000979999999,5545.2001950000003,4803.6000979999999,5223.5,5223.5,0]
["2008-02-29",5222.7998049999997,5222.7998049999997,4468.5498049999997,4734.5,4734.5,0]
["2008-03-31",4735.6499020000001,5230.75,4628.75,5165.8999020000001,5165.8999020000001,0]
["2008-04-30",5265.2998049999997,5298.8500979999999,4801.8999020000001,4870.1000979999999,4870.1000979999999,0]
["2008-05-31",4869.25,4908.7998049999997,4021.6999510000001,4040.5500489999999,4040.5500489999999,0]
["2008-06-30",4039.75,4539.4501950000003,3790.1999510000001,4332.9501950000003,4332.9501950000003,0]
["2008-07-31",4331.6000979999999,4649.8500979999999,4201.8500979999999,4360,4360,0]
["2008-08-31",4356.1000979999999,4558,3715.0500489999999,3921.1999510000001,3921.1999510000001,0]
["2008-09-30",3921.8500979999999,4000.5,2252.75,2885.6000979999999,2885.6000979999999,0]
["2008-10-31",2885.3999020000001,3240.5500489999999,2502.8999020000001,2755.1000979999999,2755.1000979999999,0]
["2008-11-30",2755.1499020000001,3110.4499510000001,2570.6999510000001,2959.1499020000001,2959.1499020000001,0]
["2008-12-31",2963.3000489999999,3147.1999510000001,2661.6499020000001,2874.8000489999999,2874.8000489999999,0]
["2009-01-31",2872.3500979999999,2969.75,2677.5500489999999,2763.6499020000001,2763.6499020000001,0]
["2009-02-28",2764.6000979999999,3123.3500979999999,2539.4499510000001,3020.9499510000001,3020.9499510000001,0]
["2009-03-31",3023.8500979999999,3517.25,2965.6999510000001,3473.9499510000001,3473.9499510000001,0]
["2009-04-30",3478.6999510000001,4509.3999020000001,3478.6999510000001,4448.9501950000003,4448.9501950000003,0]
["2009-05-31",4450.3999020000001,4693.2001950000003,4143.25,4291.1000979999999,4291.1000979999999,0]
["2009-06-30",4292.2998049999997,4669.75,3918.75,4636.4501950000003,4636.4501950000003,0]
["2009-07-31",4633.7998049999997,4743.75,4353.4501950000003,4662.1000979999999,4662.1000979999999,0]
["2009-08-31",4662.2001950000003,5087.6000979999999,4576.6000979999999,5083.9501950000003,5083.9501950000003,0]
["2009-09-30",5087.2001950000003,5181.9501950000003,4687.5,4711.7001950000003,4711.7001950000003,0]
["2009-10-31",4712.25,5138,4538.5,5032.7001950000003,5032.7001950000003,0]
["2009-11-30",5039.7001950000003,5221.8500979999999,4943.9501950000003,5201.0498049999997,5201.0498049999997,0]
["2009-12-31",5200.8999020000001,5310.8500979999999,4766,4882.0498049999997,4882.0498049999997,0]
["2010-01-31",4882.0498049999997,4992,4675.3999020000001,4922.2998049999997,4922.2998049999997,0]
["2010-02-28",4935.6000979999999,5329.5498049999997,4935.3500979999999,5249.1000979999999,5249.1000979999999,0]
["2010-03-31",5249.2001950000003,5399.6499020000001,5160.8999020000001,5278,5278,0]
["2010-04-30",5278.3999020000001,5278.7001950000003,4786.4501950000003,5086.2998049999997,5086.2998049999997,0]
["2010-05-31",5086.25,5366.75,4961.0498049999997,5312.5,5312.5,0]
["2010-06-30",5312.0498049999997,5477.5,5225.6000979999999,5367.6000979999999,5367.6000979999999,0]
["2010-07-31",5369.5498049999997,5549.7998049999997,5348.8999020000001,5402.3999020000001,5402.3999020000001,0]
["2010-08-31",5403.0498049999997,6073.5,5403.0498049999997,6029.9501950000003,6029.9501950000003,0]
["2010-09-30",6030.2998049999997,6284.1000979999999,5937.1000979999999,6017.7001950000003,6017.7001950000003,0]
["2010-10-31",6092.2998049999997,6338.5,5690.3500979999999,5862.7001950000003,5862.7001950000003,0]
["2010-11-30",5871,6147.2998049999997,5721.1499020000001,6134.5,6134.5,0]
["2010-12-31",6177.4501950000003,6181.0498049999997,5416.6499020000001,5505.8999020000001,5505.8999020000001,0]
["2011-01-31",5537.2998049999997,5599.25,5177.7001950000003,5333.25,5333.25,0]
["2011-02-28",5382,5872,5348.2001950000003,5833.75,5833.75,0]
["2011-03-31",5835,5944.4501950000003,5693.25,5749.5,5749.5,0]
["2011-04-30",5766.8999020000001,5775.25,5328.7001950000003,5473.1000979999999,5473.1000979999999,0]
["2011-05-31",5561.0498049999997,5657.8999020000001,5195.8999020000001,5647.3999020000001,5647.3999020000001,0]
["2011-06-30",5705.75,5740.3999020000001,5453.9501950000003,5482,5482,0]
["2011-07-31",5527.5,5551.8999020000001,4720,5001,5001,0]
["2011-08-31",5001,5169.25,4758.8500979999999,4943.25,4943.25,0]
["2011-09-30",4874.3999020000001,5399.7001950000003,4728.2998049999997,5326.6000979999999,5326.6000979999999,0]
["2011-10-31",5278.6000979999999,5326.4501950000003,4640.9501950000003,4832.0498049999997,4832.0498049999997,0]
["2011-11-30",4970.8500979999999,5099.25,4531.1499020000001,4624.2998049999997,4624.2998049999997,0]
["2011-12-31",4675.7998049999997,5217,4675.7998049999997,5199.25,5199.25,0]
["2012-01-31",5198.1499020000001,5629.9501950000003,5159,5385.2001950000003,5385.2001950000003,0]
["2012-02-29",5366,5499.3999020000001,5135.9501950000003,5295.5498049999997,5295.5498049999997,0]
["2012-03-31",5296.3500979999999,5378.75,5154.2998049999997,5248.1499020000001,5248.1499020000001,0]
["2012-04-30",5248.1499020000001,5279.6000979999999,4788.9501950000003,4924.25,4924.25,0]
["2012-05-31",4910.8500979999999,5286.25,4770.3500979999999,5278.8999020000001,5278.8999020000001,0]
["2012-06-30",5283.8500979999999,5348.5498049999997,5032.3999020000001,5229,5229,0]
["2012-07-31",5220.7001950000003,5448.6000979999999,5164.6499020000001,5258.5,5258.5,0]
["2012-08-31",5276.5,5735.1499020000001,5215.7001950000003,5703.2998049999997,5703.2998049999997,0]
["2012-09-30",5704.75,5815.3500979999999,4888.2001950000003,5619.7001950000003,5619.7001950000003,0]
["2012-10-31",5609.8500979999999,5885.25,5548.3500979999999,5879.8500979999999,5879.8500979999999,0]
["2012-11-30",5878.25,5965.1499020000001,5823.1499020000001,5905.1000979999999,5905.1000979999999,0]
["2012-12-31",5982.6000979999999,6111.7998049999997,5940.6000979999999,6034.75,6034.75,1293100]
["2013-01-31",6040.9501950000003,6052.9501950000003,5671.8999020000001,5693.0498049999997,5693.0498049999997,3081200]
["2013-02-28",5702.4501950000003,5971.2001950000003,5604.8500979999999,5682.5498049999997,5682.5498049999997,2879100]
["2013-03-31",5697.3500979999999,5962.2998049999997,5477.2001950000003,5930.2001950000003,5930.2001950000003,2725300]
["2013-04-30",5930.2001950000003,6229.4501950000003,5910.9501950000003,5985.9501950000003,5985.9501950000003,3077100]
["2013-05-31",5997.3500979999999,6011,5566.25,5842.2001950000003,5842.2001950000003,2981700]
["2013-06-30",5834.1000979999999,6093.3500979999999,5675.75,5742,5742,3519500]
["2013-07-31",5776.8999020000001,5808.5,5118.8500979999999,5471.7998049999997,5471.7998049999997,5011800]
["2013-08-31",5480.25,6142.5,5318.8999020000001,5735.2998049999997,5735.2998049999997,4485900]
["2013-09-30",5756.1000979999999,6309.0498049999997,5700.9501950000003,6299.1499020000001,6299.1499020000001,3840600]
["2013-10-31",6289.75,6332.6000979999999,5972.4501950000003,6176.1000979999999,6176.1000979999999,3008100]
["2013-11-30",6171.1499020000001,6415.25,6129.9501950000003,6304,6304,3616400]
["2013-12-31",6301.25,6358.2998049999997,6027.25,6089.5,6089.5,3280800]
["2014-01-31",6058.7998049999997,6282.7001950000003,5933.2998049999997,6276.9501950000003,6276.9501950000003,2796700]
["2014-02-28",6264.3500979999999,6730.0498049999997,6212.25,6704.2001950000003,6704.2001950000003,3853200]
["2014-03-31",6729.5,6869.8500979999999,6650.3999020000001,6696.3999020000001,6696.3999020000001,2672300]
["2014-04-30",6709.9501950000003,7563.5,6638.5498049999997,7229.9501950000003,7229.9501950000003,4282600]
["2014-05-31",7264.0498049999997,7700.0498049999997,7239.5,7611.3500979999999,7611.3500979999999,3619400]
["2014-06-30",7629,7840.9501950000003,7422.1499020000001,7721.2998049999997,7721.2998049999997,3315500]
["2014-07-31",7662.5,7968.25,7540.1000979999999,7954.3500979999999,7954.3500979999999,2481800]
["2014-08-31",7990.3500979999999,8180.2001950000003,7841.7998049999997,7964.7998049999997,7964.7998049999997,2931900]
["2014-09-30",7960.5,8330.75,7723.8500979999999,8322.2001949999994,8322.2001949999994,2696600]
["2014-10-31",8348.1503909999992,8617,8290.25,8588.25,8588.25,2698000]
["2014-11-30",8605.0996090000008,8626.9501949999994,7961.3500979999999,8282.7001949999994,8282.7001949999994,3148800]
["2014-12-31",8288.7001949999994,8996.5996090000008,8065.4501950000003,8808.9003909999992,8808.9003909999992,3373200]
["2015-01-31",8802.5,8913.4501949999994,8470.5,8844.5996090000008,8844.5996090000008,3430800]
["2015-02-28",8953.8496090000008,9119.2001949999994,8269.1503909999992,8491,8491,3727800]
["2015-03-31",8483.7001949999994,8841.6503909999992,8144.75,8181.5,8181.5,3108200]
["2015-04-30",8230.0498050000006,8489.5498050000006,7997.1499020000001,8433.6503909999992,8433.6503909999992,3384800]
["2015-05-31",8417.25,8467.1503909999992,7940.2998049999997,8368.5,8368.5,3156900]
["2015-06-30",8376.25,8654.75,8315.4003909999992,8532.8496090000008,8532.8496090000008,3097900]
["2015-07-31",8510.6503909999992,8621.5498050000006,7667.25,7948.9501950000003,7948.9501950000003,4244200]
["2015-08-31",7907.9501950000003,8055,7539.5,7948.8999020000001,7948.8999020000001,3436500]
["2015-09-30",7992.0498049999997,8336.2998050000006,7930.6499020000001,8065.7998049999997,8065.7998049999997,3364200]
["2015-10-31",8054.5498049999997,8116.1000979999999,7714.1499020000001,7935.25,7935.25,2868500]
["2015-11-30",7958.1499020000001,7979.2998049999997,7551.0498049999997,7946.3500979999999,7946.3500979999999,3026200]
["2015-12-31",7924.5498049999997,7937.5498049999997,7241.5,7563.5498049999997,7563.5498049999997,3781100]
["2016-01-31",7589.5,7600.4501950000003,6825.7998049999997,6987.0498049999997,6987.0498049999997,5170500]
["2016-02-29",7038.25,7777.6000979999999,7035.1000979999999,7738.3999020000001,7738.3999020000001,4809600]
["2016-03-31",7718.0498049999997,7992,7516.8500979999999,7849.7998049999997,7849.7998049999997,3538800]
["2016-04-30",7822.7001950000003,8213.5996090000008,7678.3500979999999,8160.1000979999999,8160.1000979999999,4361300]
["2016-05-31",8179.2001950000003,8308.1503909999992,7927.0498049999997,8287.75,8287.75,4193500]
["2016-06-30",8313.0498050000006,8674.7001949999994,8287.5498050000006,8638.5,8638.5,3321700]
["2016-07-31",8654.2998050000006,8819.2001949999994,8518.1503909999992,8786.2001949999994,8786.2001949999994,5510100]
["2016-08-31",8793.5996090000008,8968.7001949999994,8555.2001949999994,8611.1503909999992,8611.1503909999992,3900400]
["2016-09-30",8666.1503909999992,8806.9501949999994,8506.1503909999992,8638,8638,3165200]
["2016-10-31",8653.1503909999992,8669.5996090000008,7916.3999020000001,8224.5,8224.5,4585400]
["2016-11-30",8244,8274.9501949999994,7893.7998049999997,8185.7998049999997,8185.7998049999997,3118800]
["2016-12-31",8210.0996090000008,8672.7001949999994,8133.7998049999997,8561.2998050000006,8561.2998050000006,4009100]
["2017-01-31",8570.3496090000008,8982.1503909999992,8537.5,8879.5996090000008,8879.5996090000008,4398500]
["2017-02-28",8904.4003909999992,9218.4003909999992,8860.0996090000008,9173.75,9173.75,4835000]
["2017-03-31",9220.5996090000008,9367.1503909999992,9075.1503909999992,9304.0498050000006,9304.0498050000006,2931300]
["2017-04-30",9339.8496090000008,9649.5996090000008,9269.9003909999992,9621.25,9621.25,4541800]
["2017-05-31",9603.5498050000006,9709.2998050000006,9448.75,9520.9003909999992,9520.9003909999992,3558000]
["2017-06-30",9587.9501949999994,10114.849609000001,9543.5498050000006,10077.099609000001,10077.099609000001,3557900]
["2017-07-31",10101.049805000001,10137.849609000001,9685.5498050000006,9917.9003909999992,9917.9003909999992,4168000]
["2017-08-31",9937.6503909999992,10178.950194999999,9687.5498050000006,9788.5996090000008,9788.5996090000008,4165300]
["2017-09-30",9893.2998050000006,10384.5,9831.0498050000006,10335.299805000001,10335.299805000001,4500300]
["2017-10-31",10390.349609000001,10490.450194999999,10094,10226.549805000001,10226.549805000001,4650900]
["2017-11-30",10263.700194999999,10552.400390999999,10033.349609000001,10530.700194999999,10530.700194999999,3504400]
["2017-12-31",10477.549805000001,11171.549805000001,10404.650390999999,11027.700194999999,11027.700194999999,4560600]
["2018-01-31",11044.549805000001,11117.349609000001,10276.299805000001,10492.849609000001,10492.849609000001,4389900]
["2018-02-28",10479.950194999999,10525.5,9951.9003909999992,10113.700194999999,10113.700194999999,4389100]
["2018-03-31",10151.650390999999,10759,10111.299805000001,10739.349609000001,10739.349609000001,4499400]
["2018-04-30",10783.849609000001,10929.200194999999,10417.799805000001,10736.150390999999,10736.150390999999,5142500]
["2018-05-31",10738.450194999999,10893.25,10550.900390999999,10714.299805000001,10714.299805000001,4683800]
["2018-06-30",10732.349609000001,11366,10604.650390999999,11356.5,11356.5,4648500]
["2018-07-31",11359.799805000001,11760.200194999999,11234.950194999999,11680.5,11680.5,4923000]
["2018-08-31",11751.799805000001,11751.799805000001,10850.299805000001,10930.450194999999,10930.450194999999,5151800]
["2018-09-30",10930.900390999999,11035.650390999999,10004.549805000001,10386.599609000001,10386.599609000001,7030800]
["2018-10-31",10441.700194999999,10922.450194999999,10341.900390999999,10876.75,10876.75,5318400]
["2018-11-30",10930.700194999999,10985.150390999999,10333.849609000001,10862.549805000001,10862.549805000001,6533100]
["2018-12-31",10868.849609000001,10987.450194999999,10583.650390999999,10830.950194999999,10830.950194999999,6765700]
["2019-01-31",10851.349609000001,11118.099609000001,10585.650390999999,10792.5,10792.5,7237500]
["2019-02-28",10842.650390999999,11630.349609000001,10817,11623.900390999999,11623.900390999999,6651500]

{"sheet":"Nasdaq 100","index":21,"n_rows":404,"n_cols":7,"rows_kept":404,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-10-01",110.620003,116.125,106.75,115.480003,115.480003,3716680000]
["1985-11-01",115.480003,126.43499799999999,115.480003,126.05999799999999,126.05999799999999,3681760000]
["1985-12-01",126.05999799999999,133.18499800000001,124.720001,132.29499799999999,132.29499799999999,4469640000]
["1986-01-01",132.29499799999999,134.13000500000001,128.054993,132.925003,132.925003,4821700000]
["1986-02-01",132.925003,141.83000200000001,132.925003,140.425003,140.425003,4647400000]
["1986-03-01",140.425003,149.20500200000001,139.56500199999999,148.86000100000001,148.86000100000001,5191800000]
["1986-04-01",148.86000100000001,160.949997,144.83000200000001,154.91000399999999,154.91000399999999,5629200000]
["1986-05-01",154.91000399999999,163.61999499999999,153.72500600000001,163.16000399999999,163.16000399999999,4824640000]
["1986-06-01",163.16000399999999,163.979996,156.865005,162.615005,162.615005,5138800000]
["1986-07-01",162.615005,164.55999800000001,142.729996,144.70500200000001,144.70500200000001,4822080000]
["1986-08-01",144.70500200000001,152.554993,140.179993,151.699997,151.699997,4203080000]
["1986-09-01",151.699997,152.070007,133.279999,137.49499499999999,137.49499499999999,4406360000]
["1986-10-01",137.520004,145.179993,137.404999,144.479996,144.479996,4305780000]
["1986-11-01",144.479996,147.96000699999999,138.95500200000001,147.94000199999999,147.94000199999999,4149540000]
["1986-12-01",147.94000199999999,150.85000600000001,140.945007,141.404999,141.404999,5217780000]
["1987-01-01",141.404999,170.27499399999999,141.404999,166.675003,166.675003,6369240000]
["1987-02-01",166.70500200000001,184.729996,166.58000200000001,182.75,182.75,6059400000]
["1987-03-01",182.75,191.74499499999999,179.865005,186.03999300000001,186.03999300000001,6610000000]
["1987-04-01",186.03999300000001,192.46000699999999,177.509995,184.83000200000001,184.83000200000001,6054000000]
["1987-05-01",184.83000200000001,191.699997,179.73500100000001,188.770004,188.770004,5567400000]
["1987-06-01",188.770004,193.36000100000001,184.44000199999999,189.240005,189.240005,6549800000]
["1987-07-01",189.240005,197.304993,186.56500199999999,196.35000600000001,196.35000600000001,6759000000]
["1987-08-01",196.35000600000001,212.16499300000001,194.095001,209.574997,209.574997,6272000000]
["1987-09-01",209.574997,210.779999,196.134995,205.50500500000001,205.50500500000001,6185800000]
["1987-10-01",205.50500500000001,214.029999,126.25,150.070007,150.070007,8148400000]
["1987-11-01",150.070007,154.11999499999999,133.13999899999999,137.125,137.125,4994700000]
["1987-12-01",137.125,158.41999799999999,129.46499600000001,156.25,156.25,5887420000]
["1988-01-01",156.25,169.13999899999999,151.570007,159.13000500000001,159.13000500000001,4930480000]
["1988-02-01",159.13000500000001,174.050003,156.095001,172.63999899999999,172.63999899999999,4985740000]
["1988-03-01",172.63999899999999,182.73500100000001,170.52499399999999,173.259995,173.259995,6309760000]
["1988-04-01",173.259995,180.91000399999999,170.13999899999999,175.91999799999999,175.91999799999999,5004480000]
["1988-05-01",175.93499800000001,180.104996,166.76499899999999,173.345001,173.345001,4934680000]
["1988-06-01",173.48500100000001,189.345001,173.48500100000001,189.02499399999999,189.02499399999999,6192080000]
["1988-07-01",189.229996,192.770004,176.38000500000001,181.16000399999999,181.16000399999999,5219260000]
["1988-08-01",181.154999,182.19000199999999,168.85000600000001,170.99499499999999,170.99499499999999,5181960000]
["1988-09-01",170.93499800000001,180.30999800000001,167.16999799999999,179.365005,179.365005,4688240000]
["1988-10-01",179.28999300000001,180.52499399999999,172.80999800000001,174.779999,174.779999,4993060000]
["1988-11-01",174.77499399999999,175.61999499999999,162.654999,169.18499800000001,169.18499800000001,4571700000]
["1988-12-01",169.134995,177.86000100000001,168.73500100000001,177.41000399999999,177.41000399999999,4973480000]
["1989-01-01",177.39999399999999,186.69000199999999,172.945007,186.470001,186.470001,5432020000]
["1989-02-01",186.470001,192.99499499999999,183.229996,183.78999300000001,183.78999300000001,5054900000]
["1989-03-01",183.78999300000001,187.68499800000001,178.96499600000001,185.86999499999999,185.86999499999999,5738540000]
["1989-04-01",185.86999499999999,200.49499499999999,184.449997,200.470001,200.470001,5323760000]
["1989-05-01",200.470001,215.18499800000001,199.145004,214.54499799999999,214.54499799999999,6149740000]
["1989-06-01",214.54499799999999,220.80999800000001,201.990005,204.58500699999999,204.58500699999999,6029400000]
["1989-07-01",204.58500699999999,214.33500699999999,203.61000100000001,214.27499399999999,214.27499399999999,4998880000]
["1989-08-01",214.27499399999999,222.14999399999999,211.634995,222.00500500000001,222.00500500000001,6114140000]
["1989-09-01",222.00500500000001,227.634995,219.79499799999999,226.38999899999999,226.38999899999999,5246020000]
["1989-10-01",226.41499300000001,238.845001,213.604996,222.615005,222.615005,6320940000]
["1989-11-01",222.615005,225.759995,214.654999,224.445007,224.445007,5064380000]
["1989-12-01",224.445007,227.854996,208.68499800000001,223.83500699999999,223.83500699999999,5555460000]
["1990-01-01",223.83500699999999,228.94000199999999,196.68499800000001,201.94000199999999,201.94000199999999,6059660000]
["1990-02-01",201.94000199999999,210.43499800000001,200.404999,207.91499300000001,207.91499300000001,4841840000]
["1990-03-01",207.91499300000001,220.134995,206.52499399999999,213.145004,213.145004,5774900000]
["1990-04-01",213.145004,218.25,202.970001,205.81500199999999,205.81500199999999,5182900000]
["1990-05-01",205.81500199999999,237.925003,205.81500199999999,236.14999399999999,236.14999399999999,6937140000]
["1990-06-01",236.14999399999999,242.845001,231.759995,238.46000699999999,238.46000699999999,6285380000]
["1990-07-01",238.46000699999999,246.81500199999999,221.36000100000001,223.384995,223.384995,5969720000]
["1990-08-01",223.384995,224.625,177.054993,193.615005,193.615005,6222640000]
["1990-09-01",193.615005,195.875,169.324997,177.054993,177.054993,4178800000]
["1990-10-01",177.054993,189.054993,162.550003,172.554993,172.554993,5376960000]
["1990-11-01",172.554993,193.054993,170.88000500000001,192.58000200000001,192.58000200000001,4756460000]
["1990-12-01",192.654999,203.48500100000001,192.654999,200.529999,200.529999,5000200000]
["1991-01-01",200.529999,232.675003,190.895004,232.425003,232.425003,5848720000]
["1991-02-01",232.425003,252.85000600000001,231.27499399999999,250.115005,250.115005,6625920000]
["1991-03-01",250.115005,267.92999300000002,247.79499799999999,264.90499899999998,264.90499899999998,7170420000]
["1991-04-01",264.90499899999998,286.04998799999998,259.35000600000001,263.65499899999998,263.65499899999998,8227960000]
["1991-05-01",263.65499899999998,279,256.54501299999998,279,279,6755440000]
["1991-06-01",279,281.42001299999998,249.78500399999999,254.195007,254.195007,5670960000]
["1991-07-01",254.195007,272.34500100000002,249.99499499999999,272.15499899999998,272.15499899999998,6196220000]
["1991-08-01",272.15499899999998,290.915009,263.54998799999998,287.40499899999998,287.40499899999998,6548800000]
["1991-09-01",287.40499899999998,290.43499800000001,276.32501200000002,287.53500400000001,287.53500400000001,6437300000]
["1991-10-01",287.53500400000001,297.76501500000001,276.51001000000002,292.50500499999998,292.50500499999998,8141860000]
["1991-11-01",292.50500499999998,304.54998799999998,277.89999399999999,284.790009,284.790009,7400300000]
["1991-12-01",284.790009,332.57998700000002,281.09500100000002,330.85501099999999,330.85501099999999,7264720000]
["1992-01-01",330.85501099999999,357.70001200000002,322.55999800000001,338.31500199999999,338.31500199999999,11211080000]
["1992-02-01",338.31500199999999,356.27999899999998,332.97500600000001,345.88000499999998,345.88000499999998,8439140000]
["1992-03-01",345.88000499999998,348.39498900000001,320.15499899999998,323.04998799999998,323.04998799999998,8096440000]
["1992-04-01",323.04998799999998,326.790009,291.35501099999999,307.85998499999999,307.85998499999999,7893420000]
["1992-05-01",307.85998499999999,317.26501500000001,300.53500400000001,315.29501299999998,315.29501299999998,6229960000]
["1992-06-01",315.29501299999998,319.22500600000001,288.01001000000002,301.23001099999999,301.23001099999999,7179260000]
["1992-07-01",301.23001099999999,311.75500499999998,292.79998799999998,310.89498900000001,310.89498900000001,7183300000]
["1992-08-01",310.89498900000001,313.48498499999999,287.63501000000002,299.26001000000002,299.26001000000002,6166700000]
["1992-09-01",299.26001000000002,324.69000199999999,298.10501099999999,313.18499800000001,313.18499800000001,7401540000]
["1992-10-01",313.18499800000001,332.46499599999999,291.96499599999999,329.15499899999998,329.15499899999998,8447380000]
["1992-11-01",329.15499899999998,351.290009,324.98001099999999,350.959991,350.959991,8809260000]
["1992-12-01",350.959991,363.20498700000002,344.79501299999998,360.18499800000001,360.18499800000001,9899420000]
["1993-01-01",360.18499800000001,384.67498799999998,355.35998499999999,370.55999800000001,370.55999800000001,10374920000]
["1993-02-01",370.55999800000001,379.26001000000002,337.14498900000001,351.14001500000001,351.14001500000001,9947220000]
["1993-03-01",351.14001500000001,366.53500400000001,345.42999300000002,359.42001299999998,359.42001299999998,10238300000]
["1993-04-01",359.42001299999998,360.74499500000002,326.55999800000001,339.94500699999998,339.94500699999998,9774000000]
["1993-05-01",339.94500699999998,376.52999899999998,339.94500699999998,368.10998499999999,368.10998499999999,10212920000]
["1993-06-01",368.10998499999999,374.915009,352.75500499999998,366.125,366.125,10742620000]
["1993-07-01",366.125,366.51501500000001,346.51501500000001,352.86498999999998,352.86498999999998,10382600000]
["1993-08-01",352.86498999999998,379.64001500000001,352.86498999999998,372.64999399999999,372.64999399999999,11424120000]
["1993-09-01",372.64999399999999,388.32998700000002,358.02499399999999,382.71499599999999,382.71499599999999,11553360000]
["1993-10-01",382.71499599999999,396.20498700000002,375.63501000000002,390.98498499999999,390.98498499999999,13401580000]
["1993-11-01",390.98498499999999,396.875,371.82501200000002,386.76001000000002,386.76001000000002,12493760000]
["1993-12-01",386.76001000000002,401.80999800000001,381.83999599999999,398.27999899999998,398.27999899999998,12450260000]
["1994-01-01",398.26001000000002,415.42001299999998,392.04998799999998,413.98998999999998,413.98998999999998,6683340000]
["1994-02-01",413.98998999999998,413.98998999999998,392.32998700000002,412.17001299999998,412.17001299999998,5993960000]
["1994-03-01",412.17001299999998,418.98998999999998,372.32000699999998,382.959991,382.959991,7321980000]
["1994-04-01",382.959991,391.94000199999999,352.11999500000002,373.25,373.25,5623380000]
["1994-05-01",373.25,381.30999800000001,353.42999300000002,378.85000600000001,378.85000600000001,5743170000]
["1994-06-01",378.85000600000001,385.16000400000001,350.02999899999998,360.29998799999998,360.29998799999998,6016150000]
["1994-07-01",360.29998799999998,373.42999300000002,352.73998999999998,370.16000400000001,370.16000400000001,5335860000]
["1994-08-01",370.16000400000001,402.86999500000002,363.80999800000001,397.89999399999999,397.89999399999999,6695930000]
["1994-09-01",397.89999399999999,407.10000600000001,386.10998499999999,393.85000600000001,393.85000600000001,5964610000]
["1994-10-01",393.85000600000001,416.08999599999999,376.79998799999998,413.04998799999998,413.04998799999998,6625590000]
["1994-11-01",413.04998799999998,417.54998799999998,390.89001500000001,404.82000699999998,404.82000699999998,6188120000]
["1994-12-01",404.82000699999998,406.52999899999998,379.959991,404.26998900000001,404.26998900000001,6169730000]
["1995-01-01",404.26998900000001,419.98001099999999,394.58999599999999,405.32998700000002,405.32998700000002,6429730000]
["1995-02-01",405.32998700000002,435.20001200000002,405.32998700000002,432.5,432.5,6206060000]
["1995-03-01",432.5,462.98998999999998,429.04998799999998,447.14999399999999,447.14999399999999,7601700000]
["1995-04-01",447.14999399999999,470.48998999999998,438.38000499999998,469.55999800000001,469.55999800000001,6910700000]
["1995-05-01",469.55999800000001,509.23998999999998,463.38000499999998,488.10000600000001,488.10000600000001,8133750000]
["1995-06-01",488.10000600000001,546.57000700000003,486.07000699999998,538.03002900000001,538.03002900000001,8795140000]
["1995-07-01",538.03002900000001,600.01000999999997,530.40002400000003,568.88000499999998,568.88000499999998,9056140000]
["1995-08-01",568.88000499999998,601.65002400000003,541.64001499999995,576.77002000000005,576.77002000000005,9882930000]
["1995-09-01",576.77002000000005,613.78002900000001,557.26000999999997,585.080017,585.080017,8983540000]
["1995-10-01",585.080017,613,527.89001499999995,598.78002900000001,598.78002900000001,9660490000]
["1995-11-01",598.78002900000001,623.53002900000001,562.5,593.71997099999999,593.71997099999999,9544310000]
["1995-12-01",593.71997099999999,604.13000499999998,540.96997099999999,576.22997999999995,576.22997999999995,9972500000]
["1996-01-01",576.22997999999995,591.84002699999996,526.79998799999998,591.82000700000003,591.82000700000003,11336210000]
["1996-02-01",591.82000700000003,647.34002699999996,589.01000999999997,622.830017,622.830017,10690430000]
["1996-03-01",622.830017,637.919983,585.330017,609.69000200000005,609.69000200000005,10648850000]
["1996-04-01",609.69000200000005,669.73999000000003,597.419983,666.72997999999995,666.72997999999995,11951730000]
["1996-05-01",666.72997999999995,700.65002400000003,646.02002000000005,692.39001499999995,692.39001499999995,14550600000]
["1996-06-01",692.39001499999995,704.09002699999996,648.92999299999997,677.29998799999998,677.29998799999998,11479100000]
["1996-07-01",677.40002400000003,687.95001200000002,572.78997800000002,636.01000999999997,636.01000999999997,11807920000]
["1996-08-01",636.01000999999997,685.15002400000003,635.35998500000005,663.57000700000003,663.57000700000003,9696450000]
["1996-09-01",663.57000700000003,757.830017,650.47997999999995,737.57000700000003,737.57000700000003,10646990000]
["1996-10-01",737.580017,794.080017,727.14001499999995,751.98999000000003,751.98999000000003,12543840000]
["1996-11-01",751.98999000000003,836.15002400000003,748.96997099999999,834.01000999999997,834.01000999999997,10973580000]
["1996-12-01",834.01000999999997,873,798.13000499999998,821.35998500000005,821.35998500000005,11852910000]
["1997-01-01",821.35998500000005,938.10998500000005,806.169983,921.54998799999998,921.54998799999998,14074400000]
["1997-02-01",921.54998799999998,928.30999799999995,835.86999500000002,850.46002199999998,850.46002199999998,12037800000]
["1997-03-01",850.46002199999998,874.28002900000001,784.53997800000002,797.05999799999995,797.05999799999995,11834210000]
["1997-04-01",797.05999799999995,877.95001200000002,779.169983,874.73999000000003,874.73999000000003,12452400000]
["1997-05-01",874.73999000000003,988.40002400000003,852.09997599999997,958.84997599999997,958.84997599999997,12905590000]
["1997-06-01",958.84997599999997,993.15997300000004,915.96002199999998,957.29998799999998,957.29998799999998,12580930000]
["1997-07-01",957.29998799999998,1110.2700199999999,947.78002900000001,1107.030029,1107.030029,14331570000]
["1997-08-01",1107.030029,1151.8199460000001,1060.880005,1074.0500489999999,1074.0500489999999,13420440000]
["1997-09-01",1074.170044,1139.6999510000001,1074.170044,1097.160034,1097.160034,14680150000]
["1997-10-01",1097.170044,1153.8900149999999,925.919983,1019.619995,1019.619995,18850990000]
["1997-11-01",1019.619995,1073.969971,971.60998500000005,1050.51001,1050.51001,11687640000]
["1997-12-01",1050.51001,1085.349976,937.21997099999999,990.830017,990.830017,14926610000]
["1998-01-01",990.79998799999998,1082.079956,933.01000999999997,1071.130005,1071.130005,13738080000]
["1998-02-01",1071.130005,1213.089966,1071.130005,1194.130005,1194.130005,14564140000]
["1998-03-01",1194.130005,1230.920044,1123.8599850000001,1220.660034,1220.660034,16973400000]
["1998-04-01",1220.660034,1310.099976,1172.869995,1248.119995,1248.119995,17292480000]
["1998-05-01",1248.119995,1280.280029,1180.2299800000001,1192.0699460000001,1192.0699460000001,14377770000]
["1998-06-01",1192.0699460000001,1347.4399410000001,1157.880005,1337.339966,1337.339966,15899310000]
["1998-07-01",1337.339966,1485.969971,1326.0699460000001,1377.26001,1377.26001,17597450000]
["1998-08-01",1377.26001,1421.400024,1140.030029,1140.339966,1140.339966,15716150000]
["1998-09-01",1140.339966,1413.160034,1118.119995,1345.4799800000001,1345.4799800000001,15884050000]
["1998-10-01",1345.4799800000001,1414.599976,1063.2700199999999,1400.5200199999999,1400.5200199999999,19397870000]
["1998-11-01",1400.5200199999999,1634.400024,1395.530029,1557.959961,1557.959961,17697660000]
["1998-12-01",1557.959961,1848.3599850000001,1535.1800539999999,1836.01001,1836.01001,19075670000]
["1999-01-01",1836.01001,2128.1899410000001,1833.4300539999999,2127.1899410000001,2127.1899410000001,20526060000]
["1999-02-01",2127.1899410000001,2150.830078,1864.900024,1925.280029,1925.280029,17439250000]
["1999-03-01",1925.969971,2168.6899410000001,1870.369995,2106.389893,2106.389893,21196320000]
["1999-04-01",2106.389893,2283.5500489999999,1952.3599850000001,2136.389893,2136.389893,23426400000]
["1999-05-01",2136.389893,2239.860107,1960.5500489999999,2089.6999510000001,2089.6999510000001,18519390000]
["1999-06-01",2089.6999510000001,2320.429932,1987.400024,2296.7700199999999,2296.7700199999999,19607990000]
["1999-07-01",2296.7700199999999,2468.419922,2233.1499020000001,2270.929932,2270.929932,20915660000]
["1999-08-01",2270.929932,2467.459961,2120.26001,2396.8701169999999,2396.8701169999999,20246710000]
["1999-09-01",2396.8701169999999,2551.6599120000001,2345.219971,2407.8999020000001,2407.8999020000001,21333490000]
["1999-10-01",2407.6999510000001,2651.1201169999999,2299.9499510000001,2637.4399410000001,2637.4399410000001,22684970000]
["1999-11-01",2637.040039,3151.7700199999999,2612.389893,2966.709961,2966.709961,28754050000]
["1999-12-01",2970.040039,3750.4099120000001,2956.790039,3707.830078,3707.830078,31236210000]
["2000-01-01",3755.73999,3905.1000979999999,3314.75,3570.0500489999999,3570.0500489999999,33421060000]
["2000-02-01",3580.290039,4297.4599609999996,3544.929932,4266.9399409999996,4266.9399409999996,35644700000]
["2000-03-01",4275.7202150000003,4816.3500979999999,4049.9799800000001,4397.8398440000001,4397.8398440000001,43200490000]
["2000-04-01",4355.7001950000003,4355.7001950000003,3107.419922,3773.179932,3773.179932,35147970000]
["2000-05-01",3789.1999510000001,3871.929932,2897.2700199999999,3324.080078,3324.080078,30831980000]
["2000-06-01",3331.8000489999999,3990.209961,3331.8000489999999,3763.790039,3763.790039,33352380000]
["2000-07-01",3763.790039,4089.040039,3437.5900879999999,3609.3500979999999,3609.3500979999999,30916110000]
["2000-08-01",3609.3500979999999,4080.4799800000001,3341.830078,4077.5900879999999,4077.5900879999999,33222920000]
["2000-09-01",4084.110107,4147.1899409999996,3505.179932,3570.610107,3570.610107,34727330000]
["2000-10-01",3613.73999,3613.860107,2956.1999510000001,3282.3000489999999,3282.3000489999999,44129010000]
["2000-11-01",3214.3999020000001,3369.469971,2426.4099120000001,2506.540039,2506.540039,38181910000]
["2000-12-01",2566.679932,2990.830078,2174.76001,2341.6999510000001,2341.6999510000001,44347190000]
["2001-01-01",2341.280029,2771.6298830000001,2087.320068,2593,2593,49399780000]
["2001-02-01",2586.23999,2627.389893,1880.469971,1908.3199460000001,1908.3199460000001,36428040000]
["2001-03-01",1879.839966,2029.01001,1530.1400149999999,1573.25,1573.25,44719260000]
["2001-04-01",1569.660034,1981.900024,1348.5200199999999,1855.150024,1855.150024,42649960000]
["2001-05-01",1854.670044,2073.9799800000001,1768.619995,1799.8900149999999,1799.8900149999999,41465750000]
["2001-06-01",1826.0200199999999,1963.829956,1655.26001,1830.1899410000001,1830.1899410000001,36577380000]
["2001-07-01",1831.420044,1864.1999510000001,1580.5699460000001,1683.6099850000001,1683.6099850000001,32812530000]
["2001-08-01",1713.670044,1766.579956,1438.910034,1469.6999510000001,1469.6999510000001,32437350000]
["2001-09-01",1466.3199460000001,1502.670044,1088.959961,1168.369995,1168.369995,30829450000]
["2001-10-01",1161.73999,1487.400024,1131.3199460000001,1364.780029,1364.780029,43885890000]
["2001-11-01",1381.6999510000001,1644.380005,1358.719971,1596.0500489999999,1596.0500489999999,38324730000]
["2001-12-01",1576.26001,1734.579956,1557.1800539999999,1577.0500489999999,1577.0500489999999,35539380000]
["2002-01-01",1590.709961,1710.2299800000001,1481.459961,1550.170044,1550.170044,39095980000]
["2002-02-01",1544.420044,1561.23999,1329.9300539999999,1359.219971,1359.219971,34022690000]
["2002-03-01",1373.150024,1573.420044,1370.3199460000001,1452.8100589999999,1452.8100589999999,34619370000]
["2002-04-01",1440.380005,1481.73999,1228.9399410000001,1277.0699460000001,1277.0699460000001,38648510000]
["2002-05-01",1273.630005,1350.540039,1142.25,1208.339966,1208.339966,39802810000]
["2002-06-01",1205.1999510000001,1213.1800539999999,979.86999500000002,1051.410034,1051.410034,36638230000]
["2002-07-01",1044.4799800000001,1066.280029,869.169983,962.09997599999997,962.09997599999997,45237670000]
["2002-08-01",954.55999799999995,1052.48999,856.34997599999997,942.38000499999998,942.38000499999998,31490760000]
["2002-09-01",928.5,978.46002199999998,825.79998799999998,832.52002000000005,832.52002000000005,29029680000]
["2002-10-01",841.28997800000002,1007.719971,795.25,989.53997800000002,989.53997800000002,38730160000]
["2002-11-01",981.23999000000003,1134.599976,972.34002699999996,1116.099976,1116.099976,35673650000]
["2002-12-01",1144.209961,1155.6800539999999,977.59002699999996,984.36999500000002,984.36999500000002,29122630000]
["2003-01-01",995.64001499999995,1104.3199460000001,968.34002699999996,983.04998799999998,983.04998799999998,30898030000]
["2003-02-01",987.36999500000002,1019.25,938.52002000000005,1009.73999,1009.73999,24374040000]
["2003-03-01",1015.869995,1099.6099850000001,946.78997800000002,1018.659973,1018.659973,31136990000]
["2003-04-01",1025.0200199999999,1126.579956,1015.460022,1106.0600589999999,1106.0600589999999,30761430000]
["2003-05-01",1104.380005,1201.25,1094.420044,1197.8900149999999,1197.8900149999999,38423310000]
["2003-06-01",1210.7700199999999,1265.6899410000001,1180.01001,1201.6899410000001,1201.6899410000001,41170990000]
["2003-07-01",1195.3000489999999,1316.420044,1180.1099850000001,1276.9399410000001,1276.9399410000001,38212570000]
["2003-08-01",1274.6099850000001,1344.73999,1204.290039,1341.1999510000001,1341.1999510000001,30294060000]
["2003-09-01",1347.6400149999999,1406.6099850000001,1302.26001,1303.6999510000001,1303.6999510000001,39917180000]
["2003-10-01",1312.4300539999999,1443.1800539999999,1306.329956,1416.3900149999999,1416.3900149999999,41226870000]
["2003-11-01",1423.130005,1453.459961,1357.25,1424.25,1424.25,34049930000]
["2003-12-01",1434.099976,1474.23999,1372.869995,1467.920044,1467.920044,35470880000]
["2004-01-01",1474.160034,1559.469971,1458.51001,1493.079956,1493.079956,45972690000]
["2004-02-01",1497.780029,1524.089966,1452.48999,1470.380005,1470.380005,35411970000]
["2004-03-01",1476.040039,1494.670044,1368.079956,1438.410034,1438.410034,42497500000]
["2004-04-01",1438.910034,1508.369995,1401.3599850000001,1401.3599850000001,1401.3599850000001,40153120000]
["2004-05-01",1409.0600589999999,1469.2299800000001,1372.459961,1466.219971,1466.219971,32652780000]
["2004-06-01",1457.709961,1523.4799800000001,1445.209961,1516.6400149999999,1516.6400149999999,32602090000]
["2004-07-01",1514.8199460000001,1514.8199460000001,1359.1999510000001,1400.3900149999999,1400.3900149999999,35711700000]
["2004-08-01",1390.209961,1408.3100589999999,1301.9300539999999,1368.6800539999999,1368.6800539999999,30823660000]
["2004-09-01",1363.2700199999999,1440.8100589999999,1360.579956,1412.73999,1412.73999,31295080000]
["2004-10-01",1426.380005,1496.9799800000001,1416.290039,1486.719971,1486.719971,35975380000]
["2004-11-01",1486.25,1593.160034,1479.8599850000001,1571.5,1571.5,37928210000]
["2004-12-01",1578.25,1635.6999510000001,1577.7700199999999,1621.119995,1621.119995,44379920000]
["2005-01-01",1628.75,1635.4499510000001,1480.660034,1519.630005,1519.630005,43135970000]
["2005-02-01",1521,1561.170044,1489.98999,1511.0200199999999,1511.0200199999999,36626560000]
["2005-03-01",1516.630005,1552.530029,1458.26001,1482.530029,1482.530029,39780380000]
["2005-04-01",1491.829956,1503.209961,1394.3599850000001,1420.790039,1420.790039,37517930000]
["2005-05-01",1421.900024,1551.119995,1415.599976,1542.630005,1542.630005,34223410000]
["2005-06-01",1541.7299800000001,1568.959961,1490.0200199999999,1493.5200199999999,1493.5200199999999,36702320000]
["2005-07-01",1497.0200199999999,1619.9499510000001,1484.1800539999999,1605.1400149999999,1605.1400149999999,32702310000]
["2005-08-01",1609.73999,1628.5699460000001,1551.3100589999999,1581.709961,1581.709961,34238710000]
["2005-09-01",1581.2299800000001,1619.119995,1551.8100589999999,1601.660034,1601.660034,34790080000]
["2005-10-01",1603.469971,1617.7700199999999,1515.420044,1579.1800539999999,1579.1800539999999,36500900000]
["2005-11-01",1572.969971,1704.420044,1570.75,1672.5600589999999,1672.5600589999999,31942420000]
["2005-12-01",1683.3900149999999,1716.650024,1641.8599850000001,1645.1999510000001,1645.1999510000001,32737380000]
["2006-01-01",1654.3900149999999,1761.459961,1633.619995,1710.75,1710.75,41775220000]
["2006-02-01",1697.119995,1714.280029,1637.26001,1670.5699460000001,1670.5699460000001,37103890000]
["2006-03-01",1675.920044,1720.1999510000001,1634.25,1703.660034,1703.660034,47567350000]
["2006-04-01",1715.119995,1750.2299800000001,1684.349976,1700.709961,1700.709961,39227480000]
["2006-05-01",1706.8000489999999,1721.130005,1554.76001,1579.579956,1579.579956,45923780000]
["2006-06-01",1581.079956,1626.290039,1511.530029,1575.2299800000001,1575.2299800000001,43418010000]
["2006-07-01",1580.630005,1586.4399410000001,1446.7700199999999,1509.4300539999999,1509.4300539999999,36405330000]
["2006-08-01",1498.170044,1586.599976,1476.0600589999999,1579.7299800000001,1579.7299800000001,38177580000]
["2006-09-01",1589.209961,1666.030029,1558.170044,1654.130005,1654.130005,37304950000]
["2006-10-01",1650.3199460000001,1745.790039,1623.0699460000001,1732.540039,1732.540039,42714580000]
["2006-11-01",1738.5500489999999,1824.209961,1693.1899410000001,1791.25,1791.25,38943340000]
["2006-12-01",1790.630005,1821.1800539999999,1746.0699460000001,1756.900024,1756.900024,35073670000]
["2007-01-01",1769.219971,1847.540039,1731.709961,1792.280029,1792.280029,42688490000]
["2007-02-01",1801.599976,1851.469971,1746.290039,1761.599976,1761.599976,39700560000]
["2007-03-01",1729.030029,1807.4300539999999,1710.969971,1772.3599850000001,1772.3599850000001,43563900000]
["2007-04-01",1775.920044,1896.7700199999999,1761.650024,1867.75,1867.75,39717000000]
["2007-05-01",1872.339966,1931.099976,1857.329956,1928.1899410000001,1928.1899410000001,44252460000]
["2007-06-01",1934.73999,1948.579956,1876.5200199999999,1934.099976,1934.099976,45340310000]
["2007-07-01",1943.280029,2060.290039,1931.98999,1932.0600589999999,1932.0600589999999,45107360000]
["2007-08-01",1929.089966,1995,1805.660034,1988.7299800000001,1988.7299800000001,52126030000]
["2007-09-01",1989.280029,2101.959961,1943.2700199999999,2091.110107,2091.110107,35257250000]
["2007-10-01",2092.6000979999999,2239.2299800000001,2088.790039,2238.9799800000001,2238.9799800000001,48751620000]
["2007-11-01",2223.5200199999999,2226.8798830000001,1980.1800539999999,2089.1000979999999,2089.1000979999999,50214790000]
["2007-12-01",2080.1000979999999,2147.679932,1999.589966,2084.929932,2084.929932,37753390000]
["2008-01-01",2085.530029,2094.219971,1693.0600589999999,1841.420044,1841.420044,55211960000]
["2008-02-01",1846.0699460000001,1864.969971,1714.8599850000001,1745.2700199999999,1745.2700199999999,45767570000]
["2008-03-01",1743.920044,1831.9799800000001,1668.5699460000001,1781.9300539999999,1781.9300539999999,44966440000]
["2008-04-01",1806.150024,1953.589966,1776.599976,1917.6999510000001,1917.6999510000001,42726250000]
["2008-05-01",1921.869995,2050.790039,1921.0500489999999,2032.5699460000001,2032.5699460000001,42783110000]
["2008-06-01",2026.579956,2055.820068,1829.3000489999999,1837.089966,1837.089966,45968100000]
["2008-07-01",1821.9300539999999,1874.829956,1761.079956,1849.150024,1849.150024,50672460000]
["2008-08-01",1847.469971,1973.5600589999999,1802.089966,1872.540039,1872.540039,39482890000]
["2008-09-01",1904.209961,1912.719971,1496.150024,1594.630005,1594.630005,51722940000]
["2008-10-01",1581.0600589999999,1584.26001,1149.119995,1334.780029,1334.780029,62537120000]
["2008-11-01",1333.1899410000001,1382.650024,1018.8599850000001,1185.75,1185.75,41933210000]
["2008-12-01",1185.75,1251.5600589999999,1091.040039,1211.650024,1211.650024,39619890000]
["2009-01-01",1212.73999,1286.079956,1136.6099850000001,1180.25,1180.25,39995600000]
["2009-02-01",1168.130005,1286.900024,1112.119995,1116.98999,1116.98999,42380620000]
["2009-03-01",1098.98999,1281.3000489999999,1040.410034,1237.01001,1237.01001,49480930000]
["2009-04-01",1215.900024,1418.7700199999999,1211.599976,1394.329956,1394.329956,48683640000]
["2009-05-01",1396.219971,1435.8000489999999,1339.8199460000001,1435.5699460000001,1435.5699460000001,47352030000]
["2009-06-01",1451.369995,1511.9399410000001,1413.540039,1477.25,1477.25,51881250000]
["2009-07-01",1486.5,1632.969971,1394.869995,1603.3599850000001,1603.3599850000001,47084360000]
["2009-08-01",1619.23999,1668.01001,1563.1400149999999,1625.1899410000001,1625.1899410000001,44011670000]
["2009-09-01",1620.089966,1754.540039,1585.5600589999999,1718.98999,1718.98999,49652910000]
["2009-10-01",1710.5,1780.829956,1656.5699460000001,1667.130005,1667.130005,50489640000]
["2009-11-01",1667.0600589999999,1814.25,1652.4399410000001,1767.4300539999999,1767.4300539999999,38877300000]
["2009-12-01",1782.849976,1882.579956,1759.339966,1860.3100589999999,1860.3100589999999,39269070000]
["2010-01-01",1882.6899410000001,1897.48999,1734.030029,1741.040039,1741.040039,45625830000]
["2010-02-01",1745.910034,1830.380005,1712.8900149999999,1818.6800539999999,1818.6800539999999,42835360000]
["2010-03-01",1826.619995,1976.380005,1826.6099850000001,1958.339966,1958.339966,54955550000]
["2010-04-01",1968.4399410000001,2059.419922,1943.969971,2000.630005,2000.630005,54528540000]
["2010-05-01",2010.9399410000001,2039.5200199999999,1752.3100589999999,1852.3900149999999,1852.3900149999999,57203120000]
["2010-06-01",1846.599976,1939.7700199999999,1734.900024,1739.1400149999999,1739.1400149999999,48633730000]
["2010-07-01",1741.9300539999999,1900.150024,1700.040039,1864,1864,43910370000]
["2010-08-01",1886.6099850000001,1918.780029,1747.3199460000001,1767.4300539999999,1767.4300539999999,41794240000]
["2010-09-01",1791.910034,2029.650024,1791.410034,1998.040039,1998.040039,41586870000]
["2010-10-01",2014.469971,2137.330078,1963.6800539999999,2124.4499510000001,2124.4499510000001,41539760000]
["2010-11-01",2135.570068,2200.1599120000001,2085.2700199999999,2117.330078,2117.330078,40893560000]
["2010-12-01",2150.639893,2238.919922,2150.639893,2217.860107,2217.860107,36306890000]
["2011-01-01",2238.6599120000001,2336.040039,2237.7299800000001,2281.9099120000001,2281.9099120000001,40221760000]
["2011-02-01",2298.3701169999999,2403.5200199999999,2284.6499020000001,2350.98999,2350.98999,39225340000]
["2011-03-01",2359.780029,2375.669922,2188.919922,2338.98999,2338.98999,45049990000]
["2011-04-01",2352.469971,2415.8500979999999,2254.8798830000001,2404.080078,2404.080078,38024600000]
["2011-05-01",2410.23999,2417.830078,2298.719971,2372.540039,2372.540039,42067110000]
["2011-06-01",2368.290039,2373.820068,2180.9399410000001,2325.070068,2325.070068,42570710000]
["2011-07-01",2326.1599120000001,2438.4399410000001,2318.1999510000001,2362.8100589999999,2362.8100589999999,37282980000]
["2011-08-01",2391.419922,2396.5,2034.920044,2241.01001,2241.01001,56977870000]
["2011-09-01",2245.01001,2337.6999510000001,2112.8400879999999,2139.179932,2139.179932,42996470000]
["2011-10-01",2128.0200199999999,2412.5200199999999,2042.900024,2360.080078,2360.080078,42787830000]
["2011-11-01",2301.110107,2402.51001,2150.709961,2295.1999510000001,2295.1999510000001,38397210000]
["2011-12-01",2294.2700199999999,2343.1000979999999,2209.570068,2277.830078,2277.830078,33177490000]
["2012-01-01",2323.1599120000001,2481.51001,2307.5600589999999,2467.9499510000001,2467.9499510000001,35325900000]
["2012-02-01",2481.6201169999999,2645.1999510000001,2474.290039,2623.1000979999999,2623.1000979999999,37728460000]
["2012-03-01",2634.1999510000001,2794,2575.1298830000001,2755.2700199999999,2755.2700199999999,36686310000]
["2012-04-01",2752.25,2795.3500979999999,2628.959961,2723.679932,2723.679932,33793990000]
["2012-05-01",2719.25,2756.8100589999999,2474.6999510000001,2524.8701169999999,2524.8701169999999,40115930000]
["2012-06-01",2510.820068,2633.209961,2443.919922,2615.719971,2615.719971,37458650000]
["2012-07-01",2616.5200199999999,2663.1201169999999,2522.889893,2642.530029,2642.530029,34686680000]
["2012-08-01",2660.48999,2802.9099120000001,2606.540039,2772.23999,2772.23999,35708950000]
["2012-09-01",2766.929932,2878.3798830000001,2744.290039,2799.1899410000001,2799.1899410000001,33719730000]
["2012-10-01",2811.4499510000001,2845.969971,2636.830078,2647.919922,2647.919922,36367020000]
["2012-11-01",2661.0500489999999,2701.9099120000001,2494.3798830000001,2677.8798830000001,2677.8798830000001,36894240000]
["2012-12-01",2697.4399410000001,2713.389893,2598.570068,2660.929932,2660.929932,33522490000]
["2013-01-01",2727.669922,2769.3100589999999,2703.75,2731.530029,2731.530029,39027620000]
["2013-02-01",2751.1899410000001,2783.1899410000001,2689.830078,2738.580078,2738.580078,35765430000]
["2013-03-01",2725.3798830000001,2820.669922,2713.48999,2818.6899410000001,2818.6899410000001,33749180000]
["2013-04-01",2819.780029,2887.8701169999999,2730.969971,2887.4399410000001,2887.4399410000001,36904330000]
["2013-05-01",2885.3500979999999,3053.51001,2868.76001,2981.76001,2981.76001,39144080000]
["2013-06-01",2984.5900879999999,3007.3000489999999,2825.179932,2909.6000979999999,2909.6000979999999,37528250000]
["2013-07-01",2933.4799800000001,3110.01001,2913.4799800000001,3090.1899410000001,3090.1899410000001,35889520000]
["2013-08-01",3113.219971,3149.23999,3053.26001,3073.8100589999999,3073.8100589999999,32804650000]
["2013-09-01",3097.6499020000001,3248.5200199999999,3077.1298830000001,3218.1999510000001,3218.1999510000001,34997740000]
["2013-10-01",3220.919922,3408.280029,3117.6899410000001,3377.7299800000001,3377.7299800000001,43017190000]
["2013-11-01",3392.320068,3495.969971,3318.3999020000001,3487.820068,3487.820068,35818470000]
["2013-12-01",3496.1899410000001,3592,3422.860107,3592,3592,37139280000]
["2014-01-01",3575.6000979999999,3634.6499020000001,3461.639893,3521.919922,3521.919922,45227610000]
["2014-02-01",3524.2299800000001,3722.3798830000001,3418.8798830000001,3696.1000979999999,3696.1000979999999,39978180000]
["2014-03-01",3657.320068,3738.320068,3543.070068,3595.73999,3595.73999,46796180000]
["2014-04-01",3615.9099120000001,3676.360107,3414.110107,3582.0200199999999,3582.0200199999999,44391220000]
["2014-05-01",3589.6599120000001,3741.570068,3506.3500979999999,3736.820068,3736.820068,39290130000]
["2014-06-01",3740.709961,3860.6499020000001,3707.889893,3849.4799800000001,3849.4799800000001,40249370000]
["2014-07-01",3864.139893,3997.5,3837.1599120000001,3892.5,3892.5,39536410000]
["2014-08-01",3886.1000979999999,4082.969971,3845.1999510000001,4082.5600589999999,4082.5600589999999,33417300000]
["2014-09-01",4093.1201169999999,4118.9101559999999,4007.6298830000001,4049.4499510000001,4049.4499510000001,39631140000]
["2014-10-01",4043.330078,4170.8701170000004,3700.2299800000001,4158.2099609999996,4158.2099609999996,50136190000]
["2014-11-01",4160.6000979999999,4347.0898440000001,4126.7202150000003,4337.7900390000004,4337.7900390000004,32967990000]
["2014-12-01",4323.9501950000003,4332.5498049999997,4089.0900879999999,4236.2797849999997,4236.2797849999997,39587090000]
["2015-01-01",4258.6000979999999,4292.8798829999996,4078.8500979999999,4148.4301759999998,4148.4301759999998,38719030000]
["2015-02-01",4162.2001950000003,4464.3100590000004,4094.7299800000001,4440.669922,4440.669922,35773090000]
["2015-03-01",4452.7998049999997,4483.9702150000003,4280.9501950000003,4333.6899409999996,4333.6899409999996,41204240000]
["2015-04-01",4328.169922,4562.330078,4283.9101559999999,4414.25,4414.25,36159640000]
["2015-05-01",4437.7001950000003,4551.5297849999997,4349.9301759999998,4508.25,4508.25,35994540000]
["2015-06-01",4530.0297849999997,4561.6401370000003,4377.2299800000001,4396.7597660000001,4396.7597660000001,41338820000]
["2015-07-01",4433.7900390000004,4694.1298829999996,4344.1499020000001,4588.9101559999999,4588.9101559999999,40634120000]
["2015-08-01",4595.2597660000001,4634.7001950000003,3787.2299800000001,4274.580078,4274.580078,43388300000]
["2015-09-01",4177.9399409999996,4450.6601559999999,4053.1201169999999,4181.0600590000004,4181.0600590000004,41503920000]
["2015-10-01",4185.2797849999997,4681.2299800000001,4124.5498049999997,4648.830078,4648.830078,42348240000]
["2015-11-01",4658.7900390000004,4737.1201170000004,4486.0898440000001,4664.5097660000001,4664.5097660000001,36814190000]
["2015-12-01",4685.7402339999999,4739.75,4478.25,4593.2700199999999,4593.2700199999999,40577940000]
["2016-01-01",4485.0600590000004,4522.1201170000004,3992.9099120000001,4279.169922,4279.169922,44867130000]
["2016-02-01",4254.4101559999999,4301.6298829999996,3888.780029,4201.1201170000004,4201.1201170000004,43098650000]
["2016-03-01",4238.080078,4518.1801759999998,4225.9301759999998,4483.6601559999999,4483.6601559999999,40738880000]
["2016-04-01",4461.7700199999999,4574.3798829999996,4307.1000979999999,4341.2998049999997,4341.2998049999997,38014300000]
["2016-05-01",4350.830078,4526.8398440000001,4282,4523.8901370000003,4523.8901370000003,38803240000]
["2016-06-01",4507.1801759999998,4536.5498049999997,4179.7402339999999,4417.7001950000003,4417.7001950000003,44213900000]
["2016-07-01",4411.7700199999999,4743.25,4375.7202150000003,4730.2299800000001,4730.2299800000001,36050040000]
["2016-08-01",4734.4399409999996,4837.669922,4689.5498049999997,4771.0498049999997,4771.0498049999997,38754780000]
["2016-09-01",4774.8100590000004,4895.5,4656.5097660000001,4875.7001950000003,4875.7001950000003,40054600000]
["2016-10-01",4864.6298829999996,4911.7597660000001,4760.0698240000002,4801.2700199999999,4801.2700199999999,34644850000]
["2016-11-01",4810.2998049999997,4896.5698240000002,4647.5898440000001,4810.8100590000004,4810.8100590000004,41870720000]
["2016-12-01",4806.7700199999999,4992.080078,4721.4101559999999,4863.6201170000004,4863.6201170000004,38559260000]
["2017-01-01",4900.8500979999999,5172.4301759999998,4884.5200199999999,5116.7700199999999,5116.7700199999999,36027970000]
["2017-02-01",5157.830078,5358.5297849999997,5128.7597660000001,5330.3100590000004,5330.3100590000004,36709560000]
["2017-03-01",5368.6499020000001,5451.5,5316.0200199999999,5436.2299800000001,5436.2299800000001,43937720000]
["2017-04-01",5440.2001950000003,5600,5353.5898440000001,5583.5297849999997,5583.5297849999997,33793200000]
["2017-05-01",5602.4399409999996,5813.2597660000001,5568.4702150000003,5788.7998049999997,5788.7998049999997,42285390000]
["2017-06-01",5804.169922,5897.6899409999996,5599.4399409999996,5646.919922,5646.919922,48689910000]
["2017-07-01",5680.3598629999997,5995.7700199999999,5579.6401370000003,5880.330078,5880.330078,36054580000]
["2017-08-01",5900.6401370000003,5995.4501950000003,5750.5,5988.6000979999999,5988.6000979999999,41236800000]
["2017-09-01",6001.8198240000002,6012.9501950000003,5839.8901370000003,5979.2998049999997,5979.2998049999997,38177120000]
["2017-10-01",5988.9599609999996,6258.419922,5955.830078,6248.5600590000004,6248.5600590000004,41421370000]
["2017-11-01",6274.2597660000001,6426.0400390000004,6194.580078,6365.5600590000004,6365.5600590000004,41870380000]
["2017-12-01",6325.6098629999997,6522.7001950000003,6234.2202150000003,6396.419922,6396.419922,38573170000]
["2018-01-01",6431.5898440000001,7022.9702150000003,6417.75,6949.9902339999999,6949.9902339999999,56549490000]
["2018-02-01",6910.5698240000002,7003.1298829999996,6164.4301759999998,6854.419922,6854.419922,43791970000]
["2018-03-01",6862.9399409999996,7186.0898440000001,6410.0400390000004,6581.1298829999996,6581.1298829999996,48302130000]
["2018-04-01",6528.2299800000001,6856.9599609999996,6322.6000979999999,6605.5698240000002,6605.5698240000002,42932190000]
["2018-05-01",6592.9301759999998,7016.419922,6539.8701170000004,6967.7299800000001,6967.7299800000001,45405220000]
["2018-06-01",7010.080078,7309.9902339999999,6950.2299800000001,7040.7998049999997,7040.7998049999997,62885370000]
["2018-07-01",6979.5400390000004,7511.3901370000003,6969.1601559999999,7231.9799800000001,7231.9799800000001,38625490000]
["2018-08-01",7269.2001950000003,7691.1000979999999,7221.3500979999999,7654.5498049999997,7654.5498049999997,45900880000]
["2018-09-01",7629.3398440000001,7657.7998049999997,7400.9902339999999,7627.6499020000001,7627.6499020000001,42199890000]
["2018-10-01",7673,7700.5600590000004,6574.75,6967.1000979999999,6967.1000979999999,61365960000]
["2018-11-01",6980.7900390000004,7205.9599609999996,6442.3598629999997,6949.0097660000001,6949.0097660000001,48554650000]
["2018-12-01",7106.8398440000001,7107,5895.1201170000004,6329.9599609999996,6329.9599609999996,71065600000]
["2019-01-01",6198.6801759999998,6936.3398440000001,6139.3999020000001,6906.8398440000001,6906.8398440000001,49197040000]
["2019-02-01",6872.7299800000001,7161.7299800000001,6836.7001950000003,7097.5297849999997,7097.5297849999997,42304540000]
["2019-03-01",7152.080078,7505.4101559999999,6940.7202150000003,7378.7700199999999,7378.7700199999999,63952810000]
["2019-04-01",7450.8100590000004,7630.5200199999999,7422.4399409999996,7628.1499020000001,7628.1499020000001,21085460000]

{"sheet":"NASDAQ100","index":22,"n_rows":8698,"n_cols":12,"rows_kept":8698,"cut":false,"hidden":false,"merged":[]}
["Title:","NASDAQ",100,"Index"]
["Series","ID:","NASDAQ100"]
["Source:","NASDAQ","OMX","Group"]
["Release:","NASDAQ","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Index"]
["Date","Range:","1986-01-02","to","2019-04-12"]
["Last","Updated:","2019-04-12","06:46:00","PM","CDT"]
["Notes:","The","NASDAQ",100,"Index","includes",100,"of","the","largest","domestic","and"]
[null,"international","non-financial","securities","listed","on","The","NASDAQ","Stock"]
[null,"Market","based","on","market","capitalization."]
[]
[null,"Copyright","Â©","2016,","NASDAQ","OMX","Group,","Inc."]
[]
["DATE","VALUE"]
["1986-01-02",131.25]
["1986-01-03",130.55000000000001]
["1986-01-06",130.35]
["1986-01-07",132.79]
["1986-01-08",131.16]
["1986-01-09",128.80000000000001]
["1986-01-10",129.56]
["1986-01-13",129.09]
["1986-01-14",129.18]
["1986-01-15",131.53]
["1986-01-16",133.06]
["1986-01-17",132.77000000000001]
["1986-01-20",131.6]
["1986-01-21",131.09]
["1986-01-22",129.62]
["1986-01-23",129.27000000000001]
["1986-01-24",130.19999999999999]
["1986-01-27",130.79]
["1986-01-28",131.99]
["1986-01-29",133.06]
["1986-01-30",132.19]
["1986-01-31",132.93]
["1986-02-03",134.24]
["1986-02-04",134.6]
["1986-02-05",135.72]
["1986-02-06",136.63999999999999]
["1986-02-07",137.41999999999999]
["1986-02-10",138.13]
["1986-02-11",138.26]
["1986-02-12",138.66]
["1986-02-13",139.16]
["1986-02-14",140.16]
["1986-02-17","."]
["1986-02-18",140.74]
["1986-02-19",139.63999999999999]
["1986-02-20",139.94]
["1986-02-21",141.15]
["1986-02-24",140.19999999999999]
["1986-02-25",139.4]
["1986-02-26",138.88]
["1986-02-27",140.53]
["1986-02-28",140.43]
["1986-03-03",139.74]
["1986-03-04",140.54]
["1986-03-05",140.25]
["1986-03-06",140.80000000000001]
["1986-03-07",140.53]
["1986-03-10",142.44]
["1986-03-11",145.34]
["1986-03-12",146.62]
["1986-03-13",147.01]
["1986-03-14",147]
["1986-03-17",146.37]
["1986-03-18",147.63]
["1986-03-19",147.47]
["1986-03-20",147.80000000000001]
["1986-03-21",148]
["1986-03-24",147.09]
["1986-03-25",147.49]
["1986-03-26",147.25]
["1986-03-27",148.38]
["1986-03-28","."]
["1986-03-31",148.86000000000001]
["1986-04-01",148.44999999999999]
["1986-04-02",148.91999999999999]
["1986-04-03",148.71]
["1986-04-04",147.03]
["1986-04-07",146.06]
["1986-04-08",148.93]
["1986-04-09",149.06]
["1986-04-10",151.76]
["1986-04-11",152.66]
["1986-04-14",153.93]
["1986-04-15",154.91999999999999]
["1986-04-16",158.9]
["1986-04-17",159.06]
["1986-04-18",157.66]
["1986-04-21",158.53]
["1986-04-22",157.86000000000001]
["1986-04-23",157.46]
["1986-04-24",159.85]
["1986-04-25",160.46]
["1986-04-28",159.9]
["1986-04-29",158.25]
["1986-04-30",154.91]
["1986-05-01",154.21]
["1986-05-02",155.01]
["1986-05-05",157.13999999999999]
["1986-05-06",157.13]
["1986-05-07",156.25]
["1986-05-08",157.16]
["1986-05-09",157.91]
["1986-05-12",157.75]
["1986-05-13",157.05000000000001]
["1986-05-14",157]
["1986-05-15",155.76]
["1986-05-16",155]
["1986-05-19",155.31]
["1986-05-20",157.01]
["1986-05-21",157.44]
["1986-05-22",159.63]
["1986-05-23",160.16]
["1986-05-26","."]
["1986-05-27",161.18]
["1986-05-28",161.31]
["1986-05-29",161.62]
["1986-05-30",163.16]
["1986-06-02",162.03]
["1986-06-03",162.11000000000001]
["1986-06-04",161.82]
["1986-06-05",162.36000000000001]
["1986-06-06",161.88]
["1986-06-09",158.61000000000001]
["1986-06-10",158.1]
["1986-06-11",160.03]
["1986-06-12",160.37]
["1986-06-13",162.35]
["1986-06-16",160.80000000000001]
["1986-06-17",158.57]
["1986-06-18",158.47999999999999]
["1986-06-19",159.28]
["1986-06-20",159.59]
["1986-06-23",159.56]
["1986-06-24",160.80000000000001]
["1986-06-25",162]
["1986-06-26",161.72]
["1986-06-27",161.62]
["1986-06-30",162.62]
["1986-07-01",163.32]
["1986-07-02",163.96]
["1986-07-03",164.51]
["1986-07-04","."]
["1986-07-07",157.63]
["1986-07-08",153.26]
["1986-07-09",155.41]
["1986-07-10",154.29]
["1986-07-11",152.85]
["1986-07-14",149.28]
["1986-07-15",146.25]
["1986-07-16",147.4]
["1986-07-17",148.47]
["1986-07-18",147.76]
["1986-07-21",147.07]
["1986-07-22",147.41]
["1986-07-23",147.18]
["1986-07-24",147.28]
["1986-07-25",148.26]
["1986-07-28",145.5]
["1986-07-29",144.21]
["1986-07-30",144.52000000000001]
["1986-07-31",144.52000000000001]
["1986-08-01",144.19]
["1986-08-04",142.53]
["1986-08-05",141.86000000000001]
["1986-08-06",140.54]
["1986-08-07",140.69]
["1986-08-08",142.29]
["1986-08-11",145.44]
["1986-08-12",147.06]
["1986-08-13",148.84]
["1986-08-14",150]
["1986-08-15",149.57]
["1986-08-18",149.07]
["1986-08-19",148.59]
["1986-08-20",149.75]
["1986-08-21",150.01]
["1986-08-22",150.94]
["1986-08-25",149.91]
["1986-08-26",151.16]
["1986-08-27",152.02000000000001]
["1986-08-28",152.04]
["1986-08-29",151.69999999999999]
["1986-09-01","."]
["1986-09-02",149.34]
["1986-09-03",149.82]
["1986-09-04",151.4]
["1986-09-05",149.66999999999999]
["1986-09-08",146.55000000000001]
["1986-09-09",145.76]
["1986-09-10",144.74]
["1986-09-11",138.46]
["1986-09-12",135.03]
["1986-09-15",134.94]
["1986-09-16",135.21]
["1986-09-17",136.38999999999999]
["1986-09-18",138.13]
["1986-09-19",138.46]
["1986-09-22",140.12]
["1986-09-23",139.56]
["1986-09-24",139.24]
["1986-09-25",137.62]
["1986-09-26",137.59]
["1986-09-29",135.53]
["1986-09-30",137.5]
["1986-10-01",138.26]
["1986-10-02",138.22]
["1986-10-03",138.56]
["1986-10-06",139.12]
["1986-10-07",138.25]
["1986-10-08",139.26]
["1986-10-09",139.16]
["1986-10-10",139.87]
["1986-10-13",140.68]
["1986-10-14",140.97]
["1986-10-15",142.1]
["1986-10-16",141.88]
["1986-10-17",141.19]
["1986-10-20",140.1]
["1986-10-21",139.93]
["1986-10-22",140.30000000000001]
["1986-10-23",142.15]
["1986-10-24",141.97]
["1986-10-27",141.76]
["1986-10-28",142.5]
["1986-10-29",143.13]
["1986-10-30",144.78]
["1986-10-31",144.47999999999999]
["1986-11-03",144.81]
["1986-11-04",145.97]
["1986-11-05",146.18]
["1986-11-06",145.41]
["1986-11-07",144.91]
["1986-11-10",144.29]
["1986-11-11",145.35]
["1986-11-12",145.58000000000001]
["1986-11-13",143.41]
["1986-11-14",143.5]
["1986-11-17",141.19]
["1986-11-18",140.66]
["1986-11-19",139.54]
["1986-11-20",141.31]
["1986-11-21",142.9]
["1986-11-24",144.5]
["1986-11-25",145.77000000000001]
["1986-11-26",146.87]
["1986-11-27","."]
["1986-11-28",147.94]
["1986-12-01",146.85]
["1986-12-02",148.85]
["1986-12-03",150.08000000000001]
["1986-12-04",149.97999999999999]
["1986-12-05",149.04]
["1986-12-08",147.84]
["1986-12-09",146.87]
["1986-12-10",146.96]
["1986-12-11",146.08000000000001]
["1986-12-12",144.97999999999999]
["1986-12-15",144.07]
["1986-12-16",144.49]
["1986-12-17",143.04]
["1986-12-18",142.85]
["1986-12-19",143.77000000000001]
["1986-12-22",144.09]
["1986-12-23",142.81]
["1986-12-24",142.79]
["1986-12-25","."]
["1986-12-26",142.94]
["1986-12-29",142.94]
["1986-12-30",141.53]
["1986-12-31",141.41]
["1987-01-01","."]
["1987-01-02",142.86000000000001]
["1987-01-05",147.41]
["1987-01-06",149.06]
["1987-01-07",152.97]
["1987-01-08",155.69]
["1987-01-09",156.99]
["1987-01-12",159.31]
["1987-01-13",159.62]
["1987-01-14",162.66]
["1987-01-15",164.15]
["1987-01-16",162.51]
["1987-01-19",166.46]
["1987-01-20",166.52]
["1987-01-21",164.26]
["1987-01-22",167.94]
["1987-01-23",166.76]
["1987-01-26",164.14]
["1987-01-27",166.66]
["1987-01-28",167.63]
["1987-01-29",165.74]
["1987-01-30",166.68]
["1987-02-02",170.31]
["1987-02-03",171.56]
["1987-02-04",173.5]
["1987-02-05",174.63]
["1987-02-06",174.63]
["1987-02-09",173.63]
["1987-02-10",172.32]
["1987-02-11",175.98]
["1987-02-12",176.26]
["1987-02-13",179.06]
["1987-02-16","."]
["1987-02-17",183.65]
["1987-02-18",181.21]
["1987-02-19",179.87]
["1987-02-20",178.69]
["1987-02-23",177.71]
["1987-02-24",178.94]
["1987-02-25",180.97]
["1987-02-26",182.19]
["1987-02-27",182.75]
["1987-03-02",181.06]
["1987-03-03",180.56]
["1987-03-04",183.28]
["1987-03-05",184.67]
["1987-03-06",184.28]
["1987-03-09",182.47]
["1987-03-10",184.47]
["1987-03-11",185.31]
["1987-03-12",184.77]
["1987-03-13",183.16]
["1987-03-16",182.73]
["1987-03-17",185.9]
["1987-03-18",186.04]
["1987-03-19",187.96]
["1987-03-20",189.82]
["1987-03-23",189.4]
["1987-03-24",190.18]
["1987-03-25",190.19]
["1987-03-26",190.71]
["1987-03-27",189.05]
["1987-03-30",183.84]
["1987-03-31",186.04]
["1987-04-01",186.07]
["1987-04-02",187.66]
["1987-04-03",191.36]
["1987-04-06",190.91]
["1987-04-07",187.44]
["1987-04-08",189.28]
["1987-04-09",188.73]
["1987-04-10",188.28]
["1987-04-13",183.94]
["1987-04-14",179.72]
["1987-04-15",182.46]
["1987-04-16",183.75]
["1987-04-17","."]
["1987-04-20",182.13]
["1987-04-21",184.63]
["1987-04-22",183.96]
["1987-04-23",183.77]
["1987-04-24",180.38]
["1987-04-27",179.55]
["1987-04-28",181.26]
["1987-04-29",182.22]
["1987-04-30",184.83]
["1987-05-01",185.83]
["1987-05-04",186.45]
["1987-05-05",189.74]
["1987-05-06",189.29]
["1987-05-07",190.01]
["1987-05-08",190.36]
["1987-05-11",189.24]
["1987-05-12",188.97]
["1987-05-13",190.29]
["1987-05-14",190.74]
["1987-05-15",187.91]
["1987-05-18",185.46]
["1987-05-19",181.47]
["1987-05-20",181.7]
["1987-05-21",182.66]
["1987-05-22",181.64]
["1987-05-25","."]
["1987-05-26",185.17]
["1987-05-27",185.96]
["1987-05-28",188.11]
["1987-05-29",188.77]
["1987-06-01",185.86]
["1987-06-02",184.5]
["1987-06-03",185.76]
["1987-06-04",186.25]
["1987-06-05",185.69]
["1987-06-08",187.53]
["1987-06-09",189.47]
["1987-06-10",190.02]
["1987-06-11",189.66]
["1987-06-12",190.36]
["1987-06-15",189.6]
["1987-06-16",189.19]
["1987-06-17",191.03]
["1987-06-18",192.37]
["1987-06-19",192.05]
["1987-06-22",192.41]
["1987-06-23",191.84]
["1987-06-24",191.91]
["1987-06-25",191.34]
["1987-06-26",191.06]
["1987-06-29",190.7]
["1987-06-30",189.24]
["1987-07-01",189.47]
["1987-07-02",190.38]
["1987-07-03","."]
["1987-07-06",189.03]
["1987-07-07",187.75]
["1987-07-08",187.38]
["1987-07-09",187.97]
["1987-07-10",188.74]
["1987-07-13",190.42]
["1987-07-14",194.99]
["1987-07-15",194.87]
["1987-07-16",196.04]
["1987-07-17",195.87]
["1987-07-20",193.86]
["1987-07-21",193.19]
["1987-07-22",193.63]
["1987-07-23",191.5]
["1987-07-24",193.03]
["1987-07-27",193.19]
["1987-07-28",193.75]
["1987-07-29",194.72]
["1987-07-30",196.56]
["1987-07-31",196.35]
["1987-08-03",195.24]
["1987-08-04",195.88]
["1987-08-05",198.25]
["1987-08-06",201.87]
["1987-08-07",203.73]
["1987-08-10",206.03]
["1987-08-11",208.39]
["1987-08-12",207.06]
["1987-08-13",206.47]
["1987-08-14",206.47]
["1987-08-17",206.83]
["1987-08-18",203.9]
["1987-08-19",205.39]
["1987-08-20",208.93]
["1987-08-21",210.57]
["1987-08-24",209.48]
["1987-08-25",210.72]
["1987-08-26",211.16]
["1987-08-27",210.63]
["1987-08-28",208.84]
["1987-08-31",209.57]
["1987-09-01",206.89]
["1987-09-02",205.73]
["1987-09-03",205.01]
["1987-09-04",204.06]
["1987-09-07","."]
["1987-09-08",199.9]
["1987-09-09",201.6]
["1987-09-10",205.16]
["1987-09-11",206.37]
["1987-09-14",205.16]
["1987-09-15",202.25]
["1987-09-16",201.3]
["1987-09-17",202.06]
["1987-09-18",201.68]
["1987-09-21",197.26]
["1987-09-22",201.43]
["1987-09-23",204.07]
["1987-09-24",204.64]
["1987-09-25",205.12]
["1987-09-28",204.63]
["1987-09-29",204.15]
["1987-09-30",205.5]
["1987-10-01",209.71]
["1987-10-02",213.81]
["1987-10-05",212.15]
["1987-10-06",208.07]
["1987-10-07",206.89]
["1987-10-08",203.63]
["1987-10-09",202.47]
["1987-10-12",199.63]
["1987-10-13",201.23]
["1987-10-14",197.5]
["1987-10-15",193.06]
["1987-10-16",183.28]
["1987-10-19",155.65]
["1987-10-20",143.96]
["1987-10-21",158.78]
["1987-10-22",149.99]
["1987-10-23",145.41999999999999]
["1987-10-26",128.43]
["1987-10-27",129.87]
["1987-10-28",131.21]
["1987-10-29",144]
["1987-10-30",150.07]
["1987-11-02",152.19]
["1987-11-03",147.13]
["1987-11-04",147.94]
["1987-11-05",153.03]
["1987-11-06",150.68]
["1987-11-09",146.49]
["1987-11-10",143.44]
["1987-11-11",145.47999999999999]
["1987-11-12",149.84]
["1987-11-13",147.94999999999999]
["1987-11-16",147.46]
["1987-11-17",143.57]
["1987-11-18",144.84]
["1987-11-19",141.06]
["1987-11-20",140.84]
["1987-11-23",141.84]
["1987-11-24",144.66]
["1987-11-25",145]
["1987-11-26","."]
["1987-11-27",143.35]
["1987-11-30",137.13]
["1987-12-01",137.16]
["1987-12-02",137.96]
["1987-12-03",132.94999999999999]
["1987-12-04",130.44]
["1987-12-07",133.15]
["1987-12-08",136.69]
["1987-12-09",139.76]
["1987-12-10",139.01]
["1987-12-11",139.82]
["1987-12-14",146.08000000000001]
["1987-12-15",146.88999999999999]
["1987-12-16",151.06]
["1987-12-17",149.91]
["1987-12-18",154.75]
["1987-12-21",156.02000000000001]
["1987-12-22",155.56]
["1987-12-23",158.06]
["1987-12-24",158.19]
["1987-12-25","."]
["1987-12-28",152.78]
["1987-12-29",154.34]
["1987-12-30",157.28]
["1987-12-31",156.25]
["1988-01-01","."]
["1988-01-04",161.81]
["1988-01-05",164.28]
["1988-01-06",166.18]
["1988-01-07",168.7]
["1988-01-08",158.19]
["1988-01-11",158.88]
["1988-01-12",155.72]
["1988-01-13",155.54]
["1988-01-14",156.03]
["1988-01-15",159.82]
["1988-01-18",159.03]
["1988-01-19",158.01]
["1988-01-20",152.47]
["1988-01-21",152.94999999999999]
["1988-01-22",154.35]
["1988-01-25",157.06]
["1988-01-26",155.22999999999999]
["1988-01-27",155.43]
["1988-01-28",157.66]
["1988-01-29",159.13]
["1988-02-01",158.62]
["1988-02-02",158.97]
["1988-02-03",156.58000000000001]
["1988-02-04",157.38]
["1988-02-05",158.01]
["1988-02-08",157.88]
["1988-02-09",158.93]
["1988-02-10",162.24]
["1988-02-11",162.96]
["1988-02-12",163.94]
["1988-02-15","."]
["1988-02-16",165.54]
["1988-02-17",165.81]
["1988-02-18",165.75]
["1988-02-19",167.07]
["1988-02-22",170.2]
["1988-02-23",171.28]
["1988-02-24",172.47]
["1988-02-25",170.78]
["1988-02-26",170.65]
["1988-02-29",172.64]
["1988-03-01",172.63]
["1988-03-02",175.12]
["1988-03-03",176.5]
["1988-03-04",177.39]
["1988-03-07",178.47]
["1988-03-08",179.63]
["1988-03-09",181.24]
["1988-03-10",178.44]
["1988-03-11",177.89]
["1988-03-14",179.21]
["1988-03-15",178.31]
["1988-03-16",180.42]
["1988-03-17",181.24]
["1988-03-18",181.03]
["1988-03-21",178.9]
["1988-03-22",180.01]
["1988-03-23",179.25]
["1988-03-24",174.76]
["1988-03-25",172.88]
["1988-03-28",172.84]
["1988-03-29",173.66]
["1988-03-30",172.13]
["1988-03-31",173.26]
["1988-04-01","."]
["1988-04-04",171.41]
["1988-04-05",172.9]
["1988-04-06",176.6]
["1988-04-07",177.33]
["1988-04-08",178.93]
["1988-04-11",179.94]
["1988-04-12",180.1]
["1988-04-13",180.38]
["1988-04-14",173.27]
["1988-04-15",173.13]
["1988-04-18",173.55]
["1988-04-19",174.35]
["1988-04-20",172.94]
["1988-04-21",172.07]
["1988-04-22",173.32]
["1988-04-25",174.4]
["1988-04-26",176.75]
["1988-04-27",177.21]
["1988-04-28",176.73]
["1988-04-29",175.92]
["1988-05-02",176.75]
["1988-05-03",179]
["1988-05-04",178.63]
["1988-05-05",177.68]
["1988-05-06",177.18]
["1988-05-09",174.93]
["1988-05-10",174.32]
["1988-05-11",170.8]
["1988-05-12",171.71]
["1988-05-13",173.84]
["1988-05-16",174.99]
["1988-05-17",174.07]
["1988-05-18",170.28]
["1988-05-19",170.34]
["1988-05-20",169.88]
["1988-05-23",167.65]
["1988-05-24",169.21]
["1988-05-25",169.01]
["1988-05-26",169.85]
["1988-05-27",169.59]
["1988-05-30","."]
["1988-05-31",173.34]
["1988-06-01",176.68]
["1988-06-02",176.45]
["1988-06-03",178]
["1988-06-06",179.75]
["1988-06-07",179.76]
["1988-06-08",183.01]
["1988-06-09",182.78]
["1988-06-10",184.74]
["1988-06-13",184.74]
["1988-06-14",185.78]
["1988-06-15",186.1]
["1988-06-16",184.5]
["1988-06-17",183.94]
["1988-06-20",183.19]
["1988-06-21",184.79]
["1988-06-22",186.98]
["1988-06-23",187.18]
["1988-06-24",187.35]
["1988-06-27",185.12]
["1988-06-28",188.19]
["1988-06-29",187.78]
["1988-06-30",189.03]
["1988-07-01",189.96]
["1988-07-04","."]
["1988-07-05",191.91]
["1988-07-06",190.43]
["1988-07-07",189.38]
["1988-07-08",188.15]
["1988-07-11",187.69]
["1988-07-12",187.24]
["1988-07-13",188.12]
["1988-07-14",188.68]
["1988-07-15",188.51]
["1988-07-18",188.79]
["1988-07-19",185.78]
["1988-07-20",185.25]
["1988-07-21",182.41]
["1988-07-22",181.86]
["1988-07-25",181.59]
["1988-07-26",179.71]
["1988-07-27",177.37]
["1988-07-28",178.22]
["1988-07-29",181.16]
["1988-08-01",181.44]
["1988-08-02",180.53]
["1988-08-03",181.07]
["1988-08-04",181.18]
["1988-08-05",179.9]
["1988-08-08",179.81]
["1988-08-09",177.27]
["1988-08-10",172.68]
["1988-08-11",174.63]
["1988-08-12",173.75]
["1988-08-15",170.09]
["1988-08-16",172.65]
["1988-08-17",172.91]
["1988-08-18",173.55]
["1988-08-19",172.81]
["1988-08-22",169.9]
["1988-08-23",169.6]
["1988-08-24",171.96]
["1988-08-25",170.53]
["1988-08-26",170.98]
["1988-08-29",172.76]
["1988-08-30",172.37]
["1988-08-31",171]
["1988-09-01",168.22]
["1988-09-02",171.47]
["1988-09-05","."]
["1988-09-06",171.94]
["1988-09-07",172.09]
["1988-09-08",172.97]
["1988-09-09",175.48]
["1988-09-12",175.59]
["1988-09-13",175.87]
["1988-09-14",176.98]
["1988-09-15",175.41]
["1988-09-16",176.65]
["1988-09-19",176.11]
["1988-09-20",176.81]
["1988-09-21",177.81]
["1988-09-22",178.28]
["1988-09-23",177.47]
["1988-09-26",175.87]
["1988-09-27",175.8]
["1988-09-28",177.06]
["1988-09-29",178.82]
["1988-09-30",179.37]
["1988-10-03",176.79]
["1988-10-04",176.29]
["1988-10-05",175.86]
["1988-10-06",176.24]
["1988-10-07",176]
["1988-10-10",174.94]
["1988-10-11",175.63]
["1988-10-12",173.29]
["1988-10-13",174.84]
["1988-10-14",175.37]
["1988-10-17",175.78]
["1988-10-18",176.99]
["1988-10-19",176.99]
["1988-10-20",180.37]
["1988-10-21",179.74]
["1988-10-24",178.41]
["1988-10-25",177.4]
["1988-10-26",176.35]
["1988-10-27",174.28]
["1988-10-28",174.88]
["1988-10-31",174.78]
["1988-11-01",174.59]
["1988-11-02",174.01]
["1988-11-03",174.25]
["1988-11-04",173.56]
["1988-11-07",171.34]
["1988-11-08",173.75]
["1988-11-09",173.5]
["1988-11-10",173.28]
["1988-11-11",169.24]
["1988-11-14",168.96]
["1988-11-15",168.1]
["1988-11-16",165.53]
["1988-11-17",166.21]
["1988-11-18",166.53]
["1988-11-21",163.81]
["1988-11-22",164.35]
["1988-11-23",167.19]
["1988-11-24","."]
["1988-11-25",165.72]
["1988-11-28",166]
["1988-11-29",167.17]
["1988-11-30",169.19]
["1988-12-01",171.33]
["1988-12-02",171.62]
["1988-12-05",172.85]
["1988-12-06",174.01]
["1988-12-07",172.84]
["1988-12-08",171.88]
["1988-12-09",171.79]
["1988-12-12",171.11]
["1988-12-13",170.25]
["1988-12-14",170.87]
["1988-12-15",171.62]
["1988-12-16",174.01]
["1988-12-19",175.39]
["1988-12-20",175.07]
["1988-12-21",174.66]
["1988-12-22",174.76]
["1988-12-23",175.61]
["1988-12-26","."]
["1988-12-27",175.22]
["1988-12-28",175.13]
["1988-12-29",176.68]
["1988-12-30",177.41]
["1989-01-02","."]
["1989-01-03",174.63]
["1989-01-04",177.56]
["1989-01-05",177.49]
["1989-01-06",177.52]
["1989-01-09",177.65]
["1989-01-10",177.06]
["1989-01-11",177.59]
["1989-01-12",179]
["1989-01-13",179.1]
["1989-01-16",179.2]
["1989-01-17",177.09]
["1989-01-18",178.65]
["1989-01-19",180.57]
["1989-01-20",180.32]
["1989-01-23",178.21]
["1989-01-24",180.18]
["1989-01-25",181.56]
["1989-01-26",184]
["1989-01-27",183.54]
["1989-01-30",184.78]
["1989-01-31",186.47]
["1989-02-01",188.37]
["1989-02-02",189.87]
["1989-02-03",189.97]
["1989-02-06",189.47]
["1989-02-07",192.06]
["1989-02-08",190.05]
["1989-02-09",188.69]
["1989-02-10",185.71]
["1989-02-13",185.91]
["1989-02-14",185.63]
["1989-02-15",187.41]
["1989-02-16",187.82]
["1989-02-17",188.51]
["1989-02-20","."]
["1989-02-21",188.17]
["1989-02-22",185.76]
["1989-02-23",186.47]
["1989-02-24",184.59]
["1989-02-27",183.81]
["1989-02-28",183.79]
["1989-03-01",183.79]
["1989-03-02",185.46]
["1989-03-03",185.81]
["1989-03-06",187.5]
["1989-03-07",186.7]
["1989-03-08",186.25]
["1989-03-09",185.35]
["1989-03-10",185]
["1989-03-13",185.88]
["1989-03-14",185.35]
["1989-03-15",185.37]
["1989-03-16",187.13]
["1989-03-17",182.01]
["1989-03-20",179.88]
["1989-03-21",182.04]
["1989-03-22",180.59]
["1989-03-23",181.04]
["1989-03-24","."]
["1989-03-27",181.15]
["1989-03-28",182.01]
["1989-03-29",183.34]
["1989-03-30",184.37]
["1989-03-31",185.87]
["1989-04-03",185.83]
["1989-04-04",185.53]
["1989-04-05",186.09]
["1989-04-06",186.2]
["1989-04-07",188.4]
["1989-04-10",189.28]
["1989-04-11",190.91]
["1989-04-12",192.53]
["1989-04-13",191.82]
["1989-04-14",194.63]
["1989-04-17",194.59]
["1989-04-18",196.83]
["1989-04-19",198.07]
["1989-04-20",197.65]
["1989-04-21",198.86]
["1989-04-24",198.31]
["1989-04-25",197.24]
["1989-04-26",197.25]
["1989-04-27",199.57]
["1989-04-28",200.47]
["1989-05-01",200.75]
["1989-05-02",200.75]
["1989-05-03",201.59]
["1989-05-04",202.09]
["1989-05-05",203.44]
["1989-05-08",203.04]
["1989-05-09",202.69]
["1989-05-10",203.01]
["1989-05-11",203.51]
["1989-05-12",207.16]
["1989-05-15",208.9]
["1989-05-16",208.25]
["1989-05-17",210.73]
["1989-05-18",211.06]
["1989-05-19",212.61]
["1989-05-22",212.37]
["1989-05-23",210.63]
["1989-05-24",211.99]
["1989-05-25",212.84]
["1989-05-26",214.44]
["1989-05-29","."]
["1989-05-30",213.59]
["1989-05-31",214.54]
["1989-06-01",215.59]
["1989-06-02",217.79]
["1989-06-05",213.4]
["1989-06-06",214.4]
["1989-06-07",219.88]
["1989-06-08",219.39]
["1989-06-09",218.79]
["1989-06-12",218.6]
["1989-06-13",216.54]
["1989-06-14",216.66]
["1989-06-15",213.09]
["1989-06-16",212.81]
["1989-06-19",212.28]
["1989-06-20",211.04]
["1989-06-21",210.91]
["1989-06-22",212.22]
["1989-06-23",214.26]
["1989-06-26",213.62]
["1989-06-27",213.94]
["1989-06-28",211.07]
["1989-06-29",206.77]
["1989-06-30",204.59]
["1989-07-03",205.47]
["1989-07-04","."]
["1989-07-05",206.37]
["1989-07-06",207.67]
["1989-07-07",209.58]
["1989-07-10",209.33]
["1989-07-11",209.94]
["1989-07-12",210.87]
["1989-07-13",211.48]
["1989-07-14",212.87]
["1989-07-17",213.74]
["1989-07-18",211.38]
["1989-07-19",213.61]
["1989-07-20",211.09]
["1989-07-21",210.87]
["1989-07-24",208.12]
["1989-07-25",208.01]
["1989-07-26",209.9]
["1989-07-27",212.75]
["1989-07-28",213.15]
["1989-07-31",214.28]
["1989-08-01",214.28]
["1989-08-02",212.84]
["1989-08-03",214.56]
["1989-08-04",215.14]
["1989-08-07",218.76]
["1989-08-08",219.73]
["1989-08-09",217.85]
["1989-08-10",217.42]
["1989-08-11",216.31]
["1989-08-14",214.81]
["1989-08-15",215.87]
["1989-08-16",214.87]
["1989-08-17",216.15]
["1989-08-18",216.72]
["1989-08-21",214.19]
["1989-08-22",215.38]
["1989-08-23",217.49]
["1989-08-24",220.4]
["1989-08-25",220.82]
["1989-08-28",221.46]
["1989-08-29",220.3]
["1989-08-30",221.4]
["1989-08-31",222]
["1989-09-01",223.51]
["1989-09-04","."]
["1989-09-05",223.58]
["1989-09-06",221.67]
["1989-09-07",221.2]
["1989-09-08",222.66]
["1989-09-11",222.96]
["1989-09-12",224.32]
["1989-09-13",224.62]
["1989-09-14",222.41]
["1989-09-15",221.96]
["1989-09-18",221.75]
["1989-09-19",221.94]
["1989-09-20",222.31]
["1989-09-21",225.66]
["1989-09-22",223.89]
["1989-09-25",223.89]
["1989-09-26",223.87]
["1989-09-27",223.81]
["1989-09-28",226.25]
["1989-09-29",226.41]
["1989-10-02",228.11]
["1989-10-03",228.74]
["1989-10-04",230.9]
["1989-10-05",231.74]
["1989-10-06",234.41]
["1989-10-09",236.78]
["1989-10-10",236.09]
["1989-10-11",235.09]
["1989-10-12",234.54]
["1989-10-13",224.66]
["1989-10-16",224.94]
["1989-10-17",224.25]
["1989-10-18",226.53]
["1989-10-19",231.53]
["1989-10-20",231.05]
["1989-10-23",228.76]
["1989-10-24",226.18]
["1989-10-25",226.12]
["1989-10-26",222.06]
["1989-10-27",218.84]
["1989-10-30",219.07]
["1989-10-31",222.62]
["1989-11-01",223.31]
["1989-11-02",219.45]
["1989-11-03",219.06]
["1989-11-06",215.19]
["1989-11-07",217.65]
["1989-11-08",220.37]
["1989-11-09",220.65]
["1989-11-10",222.53]
["1989-11-13",222.75]
["1989-11-14",221.37]
["1989-11-15",222.34]
["1989-11-16",221.7]
["1989-11-17",222.63]
["1989-11-20",223.41]
["1989-11-21",222.76]
["1989-11-22",223.63]
["1989-11-23","."]
["1989-11-24",224.84]
["1989-11-27",223.65]
["1989-11-28",223.59]
["1989-11-29",223.5]
["1989-11-30",224.44]
["1989-12-01",225.31]
["1989-12-04",226.72]
["1989-12-05",227.31]
["1989-12-06",224.16]
["1989-12-07",224.76]
["1989-12-08",224.03]
["1989-12-11",220.26]
["1989-12-12",217.81]
["1989-12-13",217.91]
["1989-12-14",216.35]
["1989-12-15",214.14]
["1989-12-18",210.85]
["1989-12-19",211.19]
["1989-12-20",213.24]
["1989-12-21",216.23]
["1989-12-22",217.63]
["1989-12-25","."]
["1989-12-26",217.62]
["1989-12-27",221.57]
["1989-12-28",221.58]
["1989-12-29",223.84]
["1990-01-01","."]
["1990-01-02",227.72]
["1990-01-03",226.1]
["1990-01-04",224.72]
["1990-01-05",223.14]
["1990-01-08",223.54]
["1990-01-09",221.18]
["1990-01-10",216.56]
["1990-01-11",213.5]
["1990-01-12",208.79]
["1990-01-15",207.62]
["1990-01-16",211.91]
["1990-01-17",210.6]
["1990-01-18",210.57]
["1990-01-19",213.91]
["1990-01-22",208.06]
["1990-01-23",207.48]
["1990-01-24",206.75]
["1990-01-25",205.78]
["1990-01-26",203.25]
["1990-01-29",202.06]
["1990-01-30",197.66]
["1990-01-31",201.94]
["1990-02-01",203.04]
["1990-02-02",205.62]
["1990-02-05",206.49]
["1990-02-06",205.07]
["1990-02-07",206.81]
["1990-02-08",207.25]
["1990-02-09",208.5]
["1990-02-12",206.88]
["1990-02-13",207.2]
["1990-02-14",208.06]
["1990-02-15",209.93]
["1990-02-16",208.35]
["1990-02-19","."]
["1990-02-20",205.06]
["1990-02-21",204.75]
["1990-02-22",204.19]
["1990-02-23",201.79]
["1990-02-26",204.63]
["1990-02-27",205.78]
["1990-02-28",207.91]
["1990-03-01",209.1]
["1990-03-02",211.54]
["1990-03-05",210.39]
["1990-03-06",210.96]
["1990-03-07",210.16]
["1990-03-08",213.11]
["1990-03-09",213.82]
["1990-03-12",213.53]
["1990-03-13",211.51]
["1990-03-14",212.31]
["1990-03-15",213.48]
["1990-03-16",217.96]
["1990-03-19",219.87]
["1990-03-20",216.93]
["1990-03-21",215.85]
["1990-03-22",212.54]
["1990-03-23",214.49]
["1990-03-26",216.44]
["1990-03-27",217.47]
["1990-03-28",214.23]
["1990-03-29",213.11]
["1990-03-30",213.15]
["1990-04-02",212.67]
["1990-04-03",216.81]
["1990-04-04",215.48]
["1990-04-05",214.06]
["1990-04-06",212.47]
["1990-04-09",212.12]
["1990-04-10",213.22]
["1990-04-11",214.53]
["1990-04-12",216.04]
["1990-04-13","."]
["1990-04-16",216.93]
["1990-04-17",216.5]
["1990-04-18",213.15]
["1990-04-19",210.87]
["1990-04-20",208.62]
["1990-04-23",205.63]
["1990-04-24",204.76]
["1990-04-25",205.58]
["1990-04-26",205.78]
["1990-04-27",203.67]
["1990-04-30",205.81]
["1990-05-01",207.04]
["1990-05-02",208.5]
["1990-05-03",210.09]
["1990-05-04",212.71]
["1990-05-07",215.03]
["1990-05-08",215.17]
["1990-05-09",215.43]
["1990-05-10",216.81]
["1990-05-11",220.89]
["1990-05-14",223.86]
["1990-05-15",224.49]
["1990-05-16",225.13]
["1990-05-17",226.64]
["1990-05-18",228.51]
["1990-05-21",232.22]
["1990-05-22",232.84]
["1990-05-23",236.06]
["1990-05-24",237.03]
["1990-05-25",232.2]
["1990-05-28","."]
["1990-05-29",235.84]
["1990-05-30",236.35]
["1990-05-31",236.15]
["1990-06-01",237.88]
["1990-06-04",240.11]
["1990-06-05",237.84]
["1990-06-06",238.06]
["1990-06-07",237.38]
["1990-06-08",234.73]
["1990-06-11",236.95]
["1990-06-12",240.11]
["1990-06-13",242.06]
["1990-06-14",240.51]
["1990-06-15",240.78]
["1990-06-18",236.71]
["1990-06-19",236.78]
["1990-06-20",237.31]
["1990-06-21",238.15]
["1990-06-22",235.74]
["1990-06-25",232.91]
["1990-06-26",232.94]
["1990-06-27",234.95]
["1990-06-28",237.41]
["1990-06-29",238.46]
["1990-07-02",238.42]
["1990-07-03",238.19]
["1990-07-04","."]
["1990-07-05",237.3]
["1990-07-06",238.47]
["1990-07-09",239.6]
["1990-07-10",238.66]
["1990-07-11",240.78]
["1990-07-12",243.43]
["1990-07-13",244.74]
["1990-07-16",246.18]
["1990-07-17",241.53]
["1990-07-18",238.22]
["1990-07-19",236.4]
["1990-07-20",232.44]
["1990-07-23",227.38]
["1990-07-24",226.49]
["1990-07-25",228.76]
["1990-07-26",227.2]
["1990-07-27",225.63]
["1990-07-30",223.92]
["1990-07-31",223.38]
["1990-08-01",223.12]
["1990-08-02",218.97]
["1990-08-03",212.6]
["1990-08-06",201.46]
["1990-08-07",202.66]
["1990-08-08",205.58]
["1990-08-09",209.13]
["1990-08-10",206.23]
["1990-08-13",207.42]
["1990-08-14",208.29]
["1990-08-15",208.47]
["1990-08-16",202.19]
["1990-08-17",196.84]
["1990-08-20",193.1]
["1990-08-21",188.25]
["1990-08-22",185.01]
["1990-08-23",178.29]
["1990-08-24",184.97]
["1990-08-27",193.97]
["1990-08-28",194.91]
["1990-08-29",192.91]
["1990-08-30",190.72]
["1990-08-31",193.62]
["1990-09-03","."]
["1990-09-04",194.75]
["1990-09-05",193.81]
["1990-09-06",190.67]
["1990-09-07",191.8]
["1990-09-10",192.65]
["1990-09-11",190.97]
["1990-09-12",192.35]
["1990-09-13",189.72]
["1990-09-14",189.52]
["1990-09-17",189.6]
["1990-09-18",189.43]
["1990-09-19",188.78]
["1990-09-20",183.98]
["1990-09-21",183.2]
["1990-09-24",177.6]
["1990-09-25",180.71]
["1990-09-26",179.46]
["1990-09-27",174.19]
["1990-09-28",177.06]
["1990-10-01",184.74]
["1990-10-02",184.92]
["1990-10-03",180.5]
["1990-10-04",179.5]
["1990-10-05",178.37]
["1990-10-08",179.56]
["1990-10-09",173.63]
["1990-10-10",169.47]
["1990-10-11",165.19]
["1990-10-12",166.72]
["1990-10-15",169.35]
["1990-10-16",165.49]
["1990-10-17",167.27]
["1990-10-18",172.38]
["1990-10-19",174.62]
["1990-10-22",178.56]
["1990-10-23",178.4]
["1990-10-24",178.47]
["1990-10-25",177.34]
["1990-10-26",174.21]
["1990-10-29",171.75]
["1990-10-30",173]
["1990-10-31",172.56]
["1990-11-01",172.88]
["1990-11-02",176.87]
["1990-11-05",180.46]
["1990-11-06",180.26]
["1990-11-07",177.08]
["1990-11-08",177.71]
["1990-11-09",182.24]
["1990-11-12",188.67]
["1990-11-13",189.88]
["1990-11-14",192.45]
["1990-11-15",189.55]
["1990-11-16",184.96]
["1990-11-19",187.04]
["1990-11-20",183.31]
["1990-11-21",183.94]
["1990-11-22","."]
["1990-11-23",184.28]
["1990-11-26",185.12]
["1990-11-27",189.18]
["1990-11-28",189.69]
["1990-11-29",191.11]
["1990-11-30",192.66]
["1990-12-03",194.53]
["1990-12-04",195.6]
["1990-12-05",199.03]
["1990-12-06",199.49]
["1990-12-07",199.34]
["1990-12-10",199.44]
["1990-12-11",196.56]
["1990-12-12",198.03]
["1990-12-13",198.03]
["1990-12-14",196.13]
["1990-12-17",195.06]
["1990-12-18",199.26]
["1990-12-19",200.41]
["1990-12-20",201.51]
["1990-12-21",202.75]
["1990-12-24",201.22]
["1990-12-25","."]
["1990-12-26",200.57]
["1990-12-27",199.16]
["1990-12-28",199.42]
["1990-12-31",200.53]
["1991-01-01","."]
["1991-01-02",199.76]
["1991-01-03",196.4]
["1991-01-04",196.82]
["1991-01-07",192.35]
["1991-01-08",192.09]
["1991-01-09",191.69]
["1991-01-10",196.08]
["1991-01-11",196.19]
["1991-01-14",193.77]
["1991-01-15",195.34]
["1991-01-16",202.96]
["1991-01-17",209.26]
["1991-01-18",211.5]
["1991-01-21",214.37]
["1991-01-22",211.97]
["1991-01-23",215.83]
["1991-01-24",219.78]
["1991-01-25",221.01]
["1991-01-28",222.24]
["1991-01-29",224.47]
["1991-01-30",229.28]
["1991-01-31",232.43]
["1991-02-01",234.45]
["1991-02-04",236.87]
["1991-02-05",241.56]
["1991-02-06",247.06]
["1991-02-07",243.43]
["1991-02-08",244.47]
["1991-02-11",249.31]
["1991-02-12",248.2]
["1991-02-13",250.34]
["1991-02-14",245.59]
["1991-02-15",248.34]
["1991-02-18","."]
["1991-02-19",250.81]
["1991-02-20",247.76]
["1991-02-21",246.85]
["1991-02-22",248.63]
["1991-02-25",250.04]
["1991-02-26",247.81]
["1991-02-27",249.72]
["1991-02-28",250.12]
["1991-03-01",252.39]
["1991-03-04",253.38]
["1991-03-05",262.18]
["1991-03-06",263.14999999999998]
["1991-03-07",264.56]
["1991-03-08",262.86]
["1991-03-11",255.18]
["1991-03-12",250.67]
["1991-03-13",257.07]
["1991-03-14",255.79]
["1991-03-15",254.63]
["1991-03-18",255.63]
["1991-03-19",253.85]
["1991-03-20",256.08999999999997]
["1991-03-21",252.97]
["1991-03-22",252.27]
["1991-03-25",255.78]
["1991-03-26",264.67]
["1991-03-27",266.56]
["1991-03-28",264.89999999999998]
["1991-03-29","."]
["1991-04-01",264.60000000000002]
["1991-04-02",273.85000000000002]
["1991-04-03",275.14999999999998]
["1991-04-04",277.29000000000002]
["1991-04-05",275.44]
["1991-04-08",275.64999999999998]
["1991-04-09",272.94]
["1991-04-10",271.06]
["1991-04-11",278.45]
["1991-04-12",279.2]
["1991-04-15",278.29000000000002]
["1991-04-16",282.02999999999997]
["1991-04-17",283.38]
["1991-04-18",277.77999999999997]
["1991-04-19",274]
["1991-04-22",271.32]
["1991-04-23",272.14]
["1991-04-24",274.54000000000002]
["1991-04-25",271.95999999999998]
["1991-04-26",271.3]
["1991-04-29",266.14]
["1991-04-30",263.64999999999998]
["1991-05-01",264.22000000000003]
["1991-05-02",266.51]
["1991-05-03",267.11]
["1991-05-06",267.33]
["1991-05-07",266.25]
["1991-05-08",267.17]
["1991-05-09",271.24]
["1991-05-10",268.70999999999998]
["1991-05-13",268.99]
["1991-05-14",266.08999999999997]
["1991-05-15",258.11]
["1991-05-16",260.69]
["1991-05-17",260.45999999999998]
["1991-05-20",258.62]
["1991-05-21",261.25]
["1991-05-22",265.69]
["1991-05-23",267.18]
["1991-05-24",269.5]
["1991-05-27","."]
["1991-05-28",273.38]
["1991-05-29",274.36]
["1991-05-30",277.24]
["1991-05-31",279]
["1991-06-03",280.94]
["1991-06-04",281.13]
["1991-06-05",277.37]
["1991-06-06",274.20999999999998]
["1991-06-07",270.57]
["1991-06-10",268.38]
["1991-06-11",269.25]
["1991-06-12",265.29000000000002]
["1991-06-13",264.79000000000002]
["1991-06-14",267.8]
["1991-06-17",267.57]
["1991-06-18",265.48]
["1991-06-19",260.27]
["1991-06-20",260.56]
["1991-06-21",260.27999999999997]
["1991-06-24",250.88]
["1991-06-25",251]
["1991-06-26",252.45]
["1991-06-27",255.25]
["1991-06-28",254.19]
["1991-07-01",259.12]
["1991-07-02",256.08999999999997]
["1991-07-03",252.43]
["1991-07-04","."]
["1991-07-05",251.97]
["1991-07-08",258.93]
["1991-07-09",260.68]
["1991-07-10",263.32]
["1991-07-11",263.83999999999997]
["1991-07-12",267.44]
["1991-07-15",268.89999999999998]
["1991-07-16",264.48]
["1991-07-17",263.38]
["1991-07-18",266.24]
["1991-07-19",266.93]
["1991-07-22",264.33999999999997]
["1991-07-23",259.32]
["1991-07-24",257.86]
["1991-07-25",261.2]
["1991-07-26",264.22000000000003]
["1991-07-29",264.63]
["1991-07-30",269.31]
["1991-07-31",272.14999999999998]
["1991-08-01",274.24]
["1991-08-02",275.47000000000003]
["1991-08-05",272.16000000000003]
["1991-08-06",274.74]
["1991-08-07",276.54000000000002]
["1991-08-08",278.76]
["1991-08-09",278.14999999999998]
["1991-08-12",280.25]
["1991-08-13",282.47000000000003]
["1991-08-14",284.73]
["1991-08-15",281.81]
["1991-08-16",279.51]
["1991-08-19",271.95999999999998]
["1991-08-20",274.2]
["1991-08-21",286.06]
["1991-08-22",284.56]
["1991-08-23",286.77]
["1991-08-26",286.7]
["1991-08-27",286.77]
["1991-08-28",289.88]
["1991-08-29",288.58999999999997]
["1991-08-30",287.39999999999998]
["1991-09-02","."]
["1991-09-03",284.33]
["1991-09-04",281.81]
["1991-09-05",280.74]
["1991-09-06",279.95999999999998]
["1991-09-09",281.33999999999997]
["1991-09-10",276.38]
["1991-09-11",279.64999999999998]
["1991-09-12",285.55]
["1991-09-13",279.5]
["1991-09-16",278.57]
["1991-09-17",278.08999999999997]
["1991-09-18",281.04000000000002]
["1991-09-19",283.51]
["1991-09-20",286.63]
["1991-09-23",284.87]
["1991-09-24",287.35000000000002]
["1991-09-25",288.99]
["1991-09-26",287.92]
["1991-09-27",285.94]
["1991-09-30",287.54000000000002]
["1991-10-01",288.37]
["1991-10-02",285.06]
["1991-10-03",280.41000000000003]
["1991-10-04",280.51]
["1991-10-07",278.89]
["1991-10-08",280.02]
["1991-10-09",276.51]
["1991-10-10",279.12]
["1991-10-11",281.5]
["1991-10-14",287.17]
["1991-10-15",293.31]
["1991-10-16",297.64999999999998]
["1991-10-17",292.45999999999998]
["1991-10-18",293.11]
["1991-10-21",290.86]
["1991-10-22",290.79000000000002]
["1991-10-23",289.35000000000002]
["1991-10-24",285.64999999999998]
["1991-10-25",282.94]
["1991-10-28",286.38]
["1991-10-29",290.08]
["1991-10-30",294.72000000000003]
["1991-10-31",292.5]
["1991-11-01",290]
["1991-11-04",286.94]
["1991-11-05",289.05]
["1991-11-06",289.43]
["1991-11-07",292.88]
["1991-11-08",295.55]
["1991-11-11",297.85000000000002]
["1991-11-12",301.95999999999998]
["1991-11-13",302.83]
["1991-11-14",301.05]
["1991-11-15",284.52]
["1991-11-18",288.58999999999997]
["1991-11-19",284.39]
["1991-11-20",285.2]
["1991-11-21",288.61]
["1991-11-22",286.32]
["1991-11-25",283.01]
["1991-11-26",284.13]
["1991-11-27",285.23]
["1991-11-28","."]
["1991-11-29",284.79000000000002]
["1991-12-02",293.93]
["1991-12-03",293.94]
["1991-12-04",295.11]
["1991-12-05",294.33]
["1991-12-06",296.14]
["1991-12-09",295.77]
["1991-12-10",296.32]
["1991-12-11",294.83999999999997]
["1991-12-12",297.98]
["1991-12-13",301.33]
["1991-12-16",303.02]
["1991-12-17",298.88]
["1991-12-18",299.61]
["1991-12-19",294.52999999999997]
["1991-12-20",295.82]
["1991-12-23",303.3]
["1991-12-24",307.08]
["1991-12-25","."]
["1991-12-26",313.68]
["1991-12-27",316.77]
["1991-12-30",326.74]
["1991-12-31",330.86]
["1992-01-01","."]
["1992-01-02",333.37]
["1992-01-03",334.82]
["1992-01-06",336.89]
["1992-01-07",339.64]
["1992-01-08",344.29]
["1992-01-09",350.32]
["1992-01-10",347.11]
["1992-01-13",348.26]
["1992-01-14",352.59]
["1992-01-15",355.6]
["1992-01-16",351.93]
["1992-01-17",349.73]
["1992-01-20",341.81]
["1992-01-21",331.92]
["1992-01-22",346.32]
["1992-01-23",346.07]
["1992-01-24",345.45]
["1992-01-27",340.48]
["1992-01-28",340.85]
["1992-01-29",337.29]
["1992-01-30",341.19]
["1992-01-31",338.31]
["1992-02-03",341.38]
["1992-02-04",346.92]
["1992-02-05",350.86]
["1992-02-06",349.07]
["1992-02-07",346.81]
["1992-02-10",345.24]
["1992-02-11",344.4]
["1992-02-12",355.98]
["1992-02-13",349.81]
["1992-02-14",346.69]
["1992-02-17","."]
["1992-02-18",338.55]
["1992-02-19",338.06]
["1992-02-20",345.33]
["1992-02-21",342.39]
["1992-02-24",338.96]
["1992-02-25",338.33]
["1992-02-26",347.81]
["1992-02-27",347.39]
["1992-02-28",345.88]
["1992-03-02",346.63]
["1992-03-03",345.7]
["1992-03-04",341.61]
["1992-03-05",337.52]
["1992-03-06",333]
["1992-03-09",333.31]
["1992-03-10",340.32]
["1992-03-11",335.05]
["1992-03-12",334.83]
["1992-03-13",336.47]
["1992-03-16",338.27]
["1992-03-17",342.92]
["1992-03-18",342.63]
["1992-03-19",342.55]
["1992-03-20",340.87]
["1992-03-23",339.04]
["1992-03-24",339.04]
["1992-03-25",337.65]
["1992-03-26",333.3]
["1992-03-27",324.22000000000003]
["1992-03-30",322.35000000000002]
["1992-03-31",323.05]
["1992-04-01",323.92]
["1992-04-02",317.67]
["1992-04-03",316.38]
["1992-04-06",324.55]
["1992-04-07",312.95]
["1992-04-08",310.85000000000002]
["1992-04-09",319.54000000000002]
["1992-04-10",312.99]
["1992-04-13",317.14999999999998]
["1992-04-14",320.55]
["1992-04-15",326.07]
["1992-04-16",319.24]
["1992-04-17","."]
["1992-04-20",307.88]
["1992-04-21",305.63]
["1992-04-22",309.54000000000002]
["1992-04-23",307.52]
["1992-04-24",303.81]
["1992-04-27",299.64999999999998]
["1992-04-28",294.63]
["1992-04-29",302.98]
["1992-04-30",307.86]
["1992-05-01",307.48]
["1992-05-04",310.70999999999998]
["1992-05-05",314.77]
["1992-05-06",315.11]
["1992-05-07",312.73]
["1992-05-08",311.26]
["1992-05-11",311.89999999999998]
["1992-05-12",310.04000000000002]
["1992-05-13",308.75]
["1992-05-14",304.55]
["1992-05-15",303.01]
["1992-05-18",304.57]
["1992-05-19",306.41000000000003]
["1992-05-20",309.55]
["1992-05-21",307.94]
["1992-05-22",308.38]
["1992-05-25","."]
["1992-05-26",305.89]
["1992-05-27",308.07]
["1992-05-28",311.98]
["1992-05-29",315.3]
["1992-06-01",318.98]
["1992-06-02",317.24]
["1992-06-03",317.33999999999997]
["1992-06-04",315.94]
["1992-06-05",313.25]
["1992-06-08",310.23]
["1992-06-09",304.86]
["1992-06-10",302.60000000000002]
["1992-06-11",302.57]
["1992-06-12",304.11]
["1992-06-15",303.87]
["1992-06-16",299.2]
["1992-06-17",293.39999999999998]
["1992-06-18",291.94]
["1992-06-19",296.87]
["1992-06-22",295.25]
["1992-06-23",297.44]
["1992-06-24",295.29000000000002]
["1992-06-25",291.25]
["1992-06-26",290.02999999999997]
["1992-06-29",300.8]
["1992-06-30",301.23]
["1992-07-01",306.02999999999997]
["1992-07-02",300.88]
["1992-07-03","."]
["1992-07-06",302.39999999999998]
["1992-07-07",296.26]
["1992-07-08",297.56]
["1992-07-09",302.19]
["1992-07-10",302.83]
["1992-07-13",304.98]
["1992-07-14",309.25]
["1992-07-15",309.39]
["1992-07-16",311.27999999999997]
["1992-07-17",305.54000000000002]
["1992-07-20",300.44]
["1992-07-21",305.10000000000002]
["1992-07-22",301.17]
["1992-07-23",302.5]
["1992-07-24",303.43]
["1992-07-27",301.83999999999997]
["1992-07-28",306.75]
["1992-07-29",310.11]
["1992-07-30",310.94]
["1992-07-31",310.89]
["1992-08-03",312.75]
["1992-08-04",311.07]
["1992-08-05",306.58]
["1992-08-06",304.56]
["1992-08-07",303.31]
["1992-08-10",304.23]
["1992-08-11",302.51]
["1992-08-12",300.95]
["1992-08-13",301.27]
["1992-08-14",302.23]
["1992-08-17",300.38]
["1992-08-18",300.44]
["1992-08-19",298.31]
["1992-08-20",299.43]
["1992-08-21",295.69]
["1992-08-24",290.70999999999998]
["1992-08-25",292.08]
["1992-08-26",296.2]
["1992-08-27",299.45999999999998]
["1992-08-28",299.13]
["1992-08-31",299.26]
["1992-09-01",301.97000000000003]
["1992-09-02",306.56]
["1992-09-03",308.17]
["1992-09-04",306.39]
["1992-09-07","."]
["1992-09-08",305.77]
["1992-09-09",309.99]
["1992-09-10",314.81]
["1992-09-11",315.19]
["1992-09-14",324.63]
["1992-09-15",319.88]
["1992-09-16",318.44]
["1992-09-17",319.24]
["1992-09-18",319.91000000000003]
["1992-09-21",319.25]
["1992-09-22",314.27]
["1992-09-23",315.81]
["1992-09-24",317.54000000000002]
["1992-09-25",310.23]
["1992-09-28",307.87]
["1992-09-29",310.64999999999998]
["1992-09-30",313.19]
["1992-10-01",309.04000000000002]
["1992-10-02",304.39]
["1992-10-05",303.69]
["1992-10-06",307.95999999999998]
["1992-10-07",305.38]
["1992-10-08",308.35000000000002]
["1992-10-09",305.63]
["1992-10-12",308.11]
["1992-10-13",310.13]
["1992-10-14",309.58]
["1992-10-15",312.13]
["1992-10-16",316.38]
["1992-10-19",322.79000000000002]
["1992-10-20",323.38]
["1992-10-21",326.07]
["1992-10-22",326.10000000000002]
["1992-10-23",325.44]
["1992-10-26",327.17]
["1992-10-27",323.93]
["1992-10-28",326.68]
["1992-10-29",331.09]
["1992-10-30",329.15]
["1992-11-02",330.33]
["1992-11-03",325.95999999999998]
["1992-11-04",327.76]
["1992-11-05",336.49]
["1992-11-06",338.14]
["1992-11-09",340.58]
["1992-11-10",344.39]
["1992-11-11",347.86]
["1992-11-12",346.8]
["1992-11-13",348.49]
["1992-11-16",344.63]
["1992-11-17",338.23]
["1992-11-18",344.31]
["1992-11-19",346.75]
["1992-11-20",348.81]
["1992-11-23",343.44]
["1992-11-24",349.98]
["1992-11-25",349.66]
["1992-11-26","."]
["1992-11-27",349.31]
["1992-11-30",350.96]
["1992-12-01",352.67]
["1992-12-02",351.57]
["1992-12-03",354.79]
["1992-12-04",358.4]
["1992-12-07",361.83]
["1992-12-08",360.57]
["1992-12-09",357.81]
["1992-12-10",354.56]
["1992-12-11",350.89]
["1992-12-14",349.4]
["1992-12-15",346.94]
["1992-12-16",348.95]
["1992-12-17",356.85]
["1992-12-18",357.89]
["1992-12-21",359.33]
["1992-12-22",355.64]
["1992-12-23",356.5]
["1992-12-24",357.56]
["1992-12-25","."]
["1992-12-28",359.06]
["1992-12-29",359.81]
["1992-12-30",359.94]
["1992-12-31",360.19]
["1993-01-01","."]
["1993-01-04",356.37]
["1993-01-05",360.24]
["1993-01-06",366.97]
["1993-01-07",364.02]
["1993-01-08",365.54]
["1993-01-11",370.81]
["1993-01-12",367.91]
["1993-01-13",375.85]
["1993-01-14",381.34]
["1993-01-15",379.24]
["1993-01-18",378.76]
["1993-01-19",376.02]
["1993-01-20",375.73]
["1993-01-21",379.34]
["1993-01-22",377.82]
["1993-01-25",381.06]
["1993-01-26",379.38]
["1993-01-27",372.61]
["1993-01-28",370.67]
["1993-01-29",370.56]
["1993-02-01",375.48]
["1993-02-02",377.44]
["1993-02-03",376.54]
["1993-02-04",374.25]
["1993-02-05",369]
["1993-02-08",365.73]
["1993-02-09",362.95]
["1993-02-10",367.3]
["1993-02-11",366.33]
["1993-02-12",361.19]
["1993-02-15","."]
["1993-02-16",346.89]
["1993-02-17",345.91]
["1993-02-18",348.28]
["1993-02-19",347.92]
["1993-02-22",340.35]
["1993-02-23",341.24]
["1993-02-24",350.13]
["1993-02-25",351.67]
["1993-02-26",351.14]
["1993-03-01",349.1]
["1993-03-02",356.21]
["1993-03-03",359.96]
["1993-03-04",355.53]
["1993-03-05",355.57]
["1993-03-08",359.44]
["1993-03-09",359.4]
["1993-03-10",361.26]
["1993-03-11",361.74]
["1993-03-12",362.65]
["1993-03-15",364.32]
["1993-03-16",363.61]
["1993-03-17",355.66]
["1993-03-18",355.5]
["1993-03-19",351.56]
["1993-03-22",349.42]
["1993-03-23",348.14]
["1993-03-24",348.51]
["1993-03-25",354.38]
["1993-03-26",352.65]
["1993-03-29",351.41]
["1993-03-30",357.72]
["1993-03-31",359.42]
["1993-04-01",354.34]
["1993-04-02",341.18]
["1993-04-05",344.71]
["1993-04-06",340.56]
["1993-04-07",345.19]
["1993-04-08",341.56]
["1993-04-09","."]
["1993-04-12",349.01]
["1993-04-13",345.87]
["1993-04-14",346.49]
["1993-04-15",343.9]
["1993-04-16",340.65]
["1993-04-19",337.46]
["1993-04-20",339.06]
["1993-04-21",340.2]
["1993-04-22",338.48]
["1993-04-23",333.66]
["1993-04-26",327.27999999999997]
["1993-04-27",334.6]
["1993-04-28",339.66]
["1993-04-29",338.98]
["1993-04-30",339.95]
["1993-05-03",344.97]
["1993-05-04",353.28]
["1993-05-05",355.35]
["1993-05-06",351.72]
["1993-05-07",353.23]
["1993-05-10",354.85]
["1993-05-11",353.01]
["1993-05-12",350.96]
["1993-05-13",347.71]
["1993-05-14",349.8]
["1993-05-17",352.67]
["1993-05-18",356]
["1993-05-19",364.68]
["1993-05-20",370.46]
["1993-05-21",366.67]
["1993-05-24",367.09]
["1993-05-25",366.22]
["1993-05-26",374.35]
["1993-05-27",372.73]
["1993-05-28",368.11]
["1993-05-31","."]
["1993-06-01",372.53]
["1993-06-02",372.69]
["1993-06-03",372.06]
["1993-06-04",368.63]
["1993-06-07",364.36]
["1993-06-08",360.74]
["1993-06-09",360.25]
["1993-06-10",359.55]
["1993-06-11",363.08]
["1993-06-14",367.15]
["1993-06-15",366.98]
["1993-06-16",365.02]
["1993-06-17",364.01]
["1993-06-18",357.96]
["1993-06-21",357.87]
["1993-06-22",356.2]
["1993-06-23",354.94]
["1993-06-24",357.83]
["1993-06-25",362.23]
["1993-06-28",368.45]
["1993-06-29",365.96]
["1993-06-30",366.13]
["1993-07-01",363.73]
["1993-07-02",364.22]
["1993-07-05","."]
["1993-07-06",360.8]
["1993-07-07",357.87]
["1993-07-08",360.7]
["1993-07-09",362.46]
["1993-07-12",362.87]
["1993-07-13",361.98]
["1993-07-14",363.74]
["1993-07-15",360.47]
["1993-07-16",351.07]
["1993-07-19",349.06]
["1993-07-20",355.76]
["1993-07-21",352.64]
["1993-07-22",348.35]
["1993-07-23",353.21]
["1993-07-26",356.41]
["1993-07-27",352.02]
["1993-07-28",356.81]
["1993-07-29",357.33]
["1993-07-30",352.87]
["1993-08-02",355.25]
["1993-08-03",356.23]
["1993-08-04",360.12]
["1993-08-05",362.41]
["1993-08-06",363.15]
["1993-08-09",362.3]
["1993-08-10",358.65]
["1993-08-11",359.74]
["1993-08-12",359.41]
["1993-08-13",360.46]
["1993-08-16",370.6]
["1993-08-17",374.16]
["1993-08-18",375.82]
["1993-08-19",370.27]
["1993-08-20",370.87]
["1993-08-23",370.49]
["1993-08-24",371]
["1993-08-25",367.96]
["1993-08-26",364.67]
["1993-08-27",366.5]
["1993-08-30",369.31]
["1993-08-31",372.65]
["1993-09-01",374.16]
["1993-09-02",374.57]
["1993-09-03",373.71]
["1993-09-06","."]
["1993-09-07",366.68]
["1993-09-08",364.85]
["1993-09-09",368.3]
["1993-09-10",370.64]
["1993-09-13",367.59]
["1993-09-14",364.2]
["1993-09-15",367.32]
["1993-09-16",365.74]
["1993-09-17",366.19]
["1993-09-20",367.46]
["1993-09-21",365.65]
["1993-09-22",374]
["1993-09-23",377.07]
["1993-09-24",378.04]
["1993-09-27",382.51]
["1993-09-28",386.02]
["1993-09-29",386.89]
["1993-09-30",382.72]
["1993-10-01",382.81]
["1993-10-04",384.3]
["1993-10-05",381.28]
["1993-10-06",380.42]
["1993-10-07",378]
["1993-10-08",381.32]
["1993-10-11",380.66]
["1993-10-12",382.57]
["1993-10-13",386.3]
["1993-10-14",391.99]
["1993-10-15",392.45]
["1993-10-18",389.85]
["1993-10-19",382.73]
["1993-10-20",383.93]
["1993-10-21",387.36]
["1993-10-22",388.19]
["1993-10-25",387.41]
["1993-10-26",384.6]
["1993-10-27",390.25]
["1993-10-28",389.25]
["1993-10-29",390.99]
["1993-11-01",395.03]
["1993-11-02",395.32]
["1993-11-03",387.93]
["1993-11-04",377.47]
["1993-11-05",383.64]
["1993-11-08",384.85]
["1993-11-09",385.92]
["1993-11-10",392.99]
["1993-11-11",394.66]
["1993-11-12",395.18]
["1993-11-15",391.12]
["1993-11-16",393.38]
["1993-11-17",385.8]
["1993-11-18",381.74]
["1993-11-19",380.57]
["1993-11-22",373.37]
["1993-11-23",381.22]
["1993-11-24",385.04]
["1993-11-25","."]
["1993-11-26",386.32]
["1993-11-29",383.19]
["1993-11-30",386.76]
["1993-12-01",392.95]
["1993-12-02",396.17]
["1993-12-03",401.78]
["1993-12-06",399.01]
["1993-12-07",396.99]
["1993-12-08",394.81]
["1993-12-09",387.25]
["1993-12-10",386.96]
["1993-12-13",387.78]
["1993-12-14",382.83]
["1993-12-15",384.95]
["1993-12-16",386.18]
["1993-12-17",389.04]
["1993-12-20",389.72]
["1993-12-21",388.51]
["1993-12-22",388.41]
["1993-12-23",390.32]
["1993-12-24","."]
["1993-12-27",391.84]
["1993-12-28",394.74]
["1993-12-29",395.38]
["1993-12-30",397.73]
["1993-12-31",398.28]
["1994-01-03",395.53]
["1994-01-04",398.19]
["1994-01-05",401.07]
["1994-01-06",404.21]
["1994-01-07",404.78]
["1994-01-10",408.91]
["1994-01-11",407.85]
["1994-01-12",408.47]
["1994-01-13",408]
["1994-01-14",411.75]
["1994-01-17",410.79]
["1994-01-18",410.95]
["1994-01-19",406.38]
["1994-01-20",411.53]
["1994-01-21",411.59]
["1994-01-24",409.23]
["1994-01-25",406.48]
["1994-01-26",407.19]
["1994-01-27",409.93]
["1994-01-28",412.52]
["1994-01-31",413.99]
["1994-02-01",410.22]
["1994-02-02",411.78]
["1994-02-03",410.05]
["1994-02-04",397.48]
["1994-02-07",399.62]
["1994-02-08",401.46]
["1994-02-09",403.91]
["1994-02-10",401.31]
["1994-02-11",401.83]
["1994-02-14",405.11]
["1994-02-15",408.28]
["1994-02-16",408.74]
["1994-02-17",407.39]
["1994-02-18",407.94]
["1994-02-21","."]
["1994-02-22",410.48]
["1994-02-23",408.91]
["1994-02-24",402.79]
["1994-02-25",406.45]
["1994-02-28",412.17]
["1994-03-01",409.69]
["1994-03-02",408.18]
["1994-03-03",408.17]
["1994-03-04",411.99]
["1994-03-07",415.3]
["1994-03-08",411.97]
["1994-03-09",413.08]
["1994-03-10",409.77]
["1994-03-11",409.43]
["1994-03-14",412.93]
["1994-03-15",412.83]
["1994-03-16",415.31]
["1994-03-17",418.45]
["1994-03-18",417.52]
["1994-03-21",412.99]
["1994-03-22",410.67]
["1994-03-23",410.5]
["1994-03-24",403.92]
["1994-03-25",399.86]
["1994-03-28",393.92]
["1994-03-29",383]
["1994-03-30",380.25]
["1994-03-31",382.96]
["1994-04-01","."]
["1994-04-04",375.42]
["1994-04-05",389.31]
["1994-04-06",388.76]
["1994-04-07",390.97]
["1994-04-08",384.9]
["1994-04-11",383.85]
["1994-04-12",375.46]
["1994-04-13",367.25]
["1994-04-14",365.65]
["1994-04-15",366.29]
["1994-04-18",360.46]
["1994-04-19",357.36]
["1994-04-20",355.38]
["1994-04-21",367.02]
["1994-04-22",369.08]
["1994-04-25",374.79]
["1994-04-26",375.46]
["1994-04-27","."]
["1994-04-28",372.45]
["1994-04-29",373.25]
["1994-05-02",379.82]
["1994-05-03",377.07]
["1994-05-04",377.53]
["1994-05-05",378.23]
["1994-05-06",374.57]
["1994-05-09",368]
["1994-05-10",370.02]
["1994-05-11",365.18]
["1994-05-12",366.64]
["1994-05-13",364.82]
["1994-05-16",360.49]
["1994-05-17",360.5]
["1994-05-18",368.59]
["1994-05-19",371.71]
["1994-05-20",370.37]
["1994-05-23",369.89]
["1994-05-24",377]
["1994-05-25",378.24]
["1994-05-26",375.8]
["1994-05-27",376.81]
["1994-05-30","."]
["1994-05-31",378.85]
["1994-06-01",379.23]
["1994-06-02",380.66]
["1994-06-03",382.78]
["1994-06-06",382.8]
["1994-06-07",379.99]
["1994-06-08",371]
["1994-06-09",370.3]
["1994-06-10",374.64]
["1994-06-13",371.88]
["1994-06-14",377.38]
["1994-06-15",377.78]
["1994-06-16",377.8]
["1994-06-17",371.94]
["1994-06-20",367.83]
["1994-06-21",360.98]
["1994-06-22",363.23]
["1994-06-23",353.49]
["1994-06-24",351.76]
["1994-06-27",361.16]
["1994-06-28",362.05]
["1994-06-29",362.73]
["1994-06-30",360.3]
["1994-07-01",360.03]
["1994-07-04","."]
["1994-07-05",356.91]
["1994-07-06",353.62]
["1994-07-07",359.23]
["1994-07-08",359.31]
["1994-07-11",358.79]
["1994-07-12",361.31]
["1994-07-13",369.14]
["1994-07-14",367.52]
["1994-07-15",367.24]
["1994-07-18",368.18]
["1994-07-19",364.72]
["1994-07-20",359.53]
["1994-07-21",362.21]
["1994-07-22",365.06]
["1994-07-25",366.11]
["1994-07-26",364.01]
["1994-07-27",361.81]
["1994-07-28",362.14]
["1994-07-29",370.16]
["1994-08-01",373.58]
["1994-08-02",372.78]
["1994-08-03",370.48]
["1994-08-04",367.55]
["1994-08-05",367.15]
["1994-08-08",368.89]
["1994-08-09",370.66]
["1994-08-10",373.93]
["1994-08-11",374.49]
["1994-08-12",376.96]
["1994-08-15",377.08]
["1994-08-16",380.53]
["1994-08-17",386.9]
["1994-08-18",385.63]
["1994-08-19",384.12]
["1994-08-22",382.81]
["1994-08-23",386.74]
["1994-08-24",388.44]
["1994-08-25",391.49]
["1994-08-26",399.26]
["1994-08-29",398.44]
["1994-08-30",401.74]
["1994-08-31",397.9]
["1994-09-01",391.61]
["1994-09-02",391.41]
["1994-09-05","."]
["1994-09-06",393.69]
["1994-09-07",397.05]
["1994-09-08",400.75]
["1994-09-09",394.84]
["1994-09-12",391.67]
["1994-09-13",396.69]
["1994-09-14",397.79]
["1994-09-15",407.1]
["1994-09-16",404.47]
["1994-09-19",403.88]
["1994-09-20",396.85]
["1994-09-21",393.71]
["1994-09-22",393.55]
["1994-09-23",390.2]
["1994-09-26",388.9]
["1994-09-27",389.33]
["1994-09-28",391.97]
["1994-09-29",391.22]
["1994-09-30",393.85]
["1994-10-03",392.72]
["1994-10-04",382.71]
["1994-10-05",386.99]
["1994-10-06",382.85]
["1994-10-07",387.36]
["1994-10-10",392.85]
["1994-10-11",400.29]
["1994-10-12",399.85]
["1994-10-13",399.86]
["1994-10-14",398.8]
["1994-10-17",396.85]
["1994-10-18",398]
["1994-10-19",403.73]
["1994-10-20",402.99]
["1994-10-21",400.52]
["1994-10-24",398.79]
["1994-10-25",398.48]
["1994-10-26",403.83]
["1994-10-27",405.62]
["1994-10-28",411.84]
["1994-10-31",413.05]
["1994-11-01",410.06]
["1994-11-02",408.91]
["1994-11-03",408.17]
["1994-11-04",401.46]
["1994-11-07",400.19]
["1994-11-08",407.44]
["1994-11-09",408.32]
["1994-11-10",406.12]
["1994-11-11",404.78]
["1994-11-14",412.17]
["1994-11-15",411.78]
["1994-11-16",412.72]
["1994-11-17",410.98]
["1994-11-18",412.43]
["1994-11-21",409.28]
["1994-11-22",397.93]
["1994-11-23",397.17]
["1994-11-24","."]
["1994-11-25",401.17]
["1994-11-28",403.82]
["1994-11-29",409.1]
["1994-11-30",404.82]
["1994-12-01",398.56]
["1994-12-02",402.04]
["1994-12-05",402.71]
["1994-12-06",399.98]
["1994-12-07",395.75]
["1994-12-08",386.3]
["1994-12-09",388.63]
["1994-12-12",388.88]
["1994-12-13",387.53]
["1994-12-14",391.65]
["1994-12-15",393.7]
["1994-12-16",392.01]
["1994-12-19",390.42]
["1994-12-20",390.61]
["1994-12-21",397.8]
["1994-12-22",399.8]
["1994-12-23",401.15]
["1994-12-26","."]
["1994-12-27",404.03]
["1994-12-28",400.26]
["1994-12-29",406.31]
["1994-12-30",404.27]
["1995-01-02","."]
["1995-01-03",398]
["1995-01-04",399.65]
["1995-01-05",398.02]
["1995-01-06",401.59]
["1995-01-09",403.53]
["1995-01-10",407.57]
["1995-01-11",407.1]
["1995-01-12",407.32]
["1995-01-13",410.48]
["1995-01-16",413.65]
["1995-01-17",416.89]
["1995-01-18",419.26]
["1995-01-19",417.83]
["1995-01-20",410.13]
["1995-01-23",411.89]
["1995-01-24",413.6]
["1995-01-25",410.87]
["1995-01-26",406.5]
["1995-01-27",407.22]
["1995-01-30",401.71]
["1995-01-31",405.33]
["1995-02-01",407.06]
["1995-02-02",411.15]
["1995-02-03",416.14]
["1995-02-06",420.93]
["1995-02-07",420.57]
["1995-02-08",425.66]
["1995-02-09",426.43]
["1995-02-10",430.77]
["1995-02-13",428.77]
["1995-02-14",429.81]
["1995-02-15",432.49]
["1995-02-16",430.86]
["1995-02-17",425.66]
["1995-02-20","."]
["1995-02-21",424.82]
["1995-02-22",429.21]
["1995-02-23",431.03]
["1995-02-24",428.42]
["1995-02-27",424.75]
["1995-02-28",432.5]
["1995-03-01",429.8]
["1995-03-02",431.68]
["1995-03-03",436.68]
["1995-03-06",437.24]
["1995-03-07",432.12]
["1995-03-08",437.01]
["1995-03-09",437.02]
["1995-03-10",441.76]
["1995-03-13",440.82]
["1995-03-14",446.27]
["1995-03-15",443.57]
["1995-03-16",444.68]
["1995-03-17",443.94]
["1995-03-20",446.61]
["1995-03-21",447.13]
["1995-03-22",447.13]
["1995-03-23",448.82]
["1995-03-24",455.43]
["1995-03-27",457.12]
["1995-03-28",460.54]
["1995-03-29",451.87]
["1995-03-30",448.42]
["1995-03-31",447.15]
["1995-04-03",448.49]
["1995-04-04",441.86]
["1995-04-05",444.66]
["1995-04-06",439.92]
["1995-04-07",444.01]
["1995-04-10",449.36]
["1995-04-11",453.33]
["1995-04-12",456.98]
["1995-04-13",458.93]
["1995-04-14","."]
["1995-04-17",457.06]
["1995-04-18",453.43]
["1995-04-19",447.06]
["1995-04-20",449.01]
["1995-04-21",451.34]
["1995-04-24",456.41]
["1995-04-25",459.1]
["1995-04-26",463.03]
["1995-04-27",465.34]
["1995-04-28",469.56]
["1995-05-01",466.05]
["1995-05-02",465.38]
["1995-05-03",474.93]
["1995-05-04",474.1]
["1995-05-05",470.3]
["1995-05-08",476.78]
["1995-05-09",476]
["1995-05-10",472.88]
["1995-05-11",479.57]
["1995-05-12",483.19]
["1995-05-15",486.34]
["1995-05-16",491.04]
["1995-05-17",494.69]
["1995-05-18",488.02]
["1995-05-19",489.87]
["1995-05-22",495.09]
["1995-05-23",503.12]
["1995-05-24",500.5]
["1995-05-25",501.66]
["1995-05-26",496.06]
["1995-05-29","."]
["1995-05-30",482.08]
["1995-05-31",488.1]
["1995-06-01",490.96]
["1995-06-02",492.65]
["1995-06-05",500.81]
["1995-06-06",495.12]
["1995-06-07",497.15]
["1995-06-08",500.86]
["1995-06-09",500.41]
["1995-06-12",501.69]
["1995-06-13",505.32]
["1995-06-14",506.09]
["1995-06-15",511.99]
["1995-06-16",517.57000000000005]
["1995-06-19",530.53]
["1995-06-20",539.54999999999995]
["1995-06-21",535.52]
["1995-06-22",546.05999999999995]
["1995-06-23",544.66]
["1995-06-26",536.49]
["1995-06-27",527.84]
["1995-06-28",530.65]
["1995-06-29",536.21]
["1995-06-30",538.03]
["1995-07-03",538.97]
["1995-07-04","."]
["1995-07-05",543.39]
["1995-07-06",553.87]
["1995-07-07",567.55999999999995]
["1995-07-10",573.55999999999995]
["1995-07-11",563.98]
["1995-07-12",579.71]
["1995-07-13",583.25]
["1995-07-14",589.85]
["1995-07-17",596.91]
["1995-07-18",578.47]
["1995-07-19",557.03]
["1995-07-20",550.33000000000004]
["1995-07-21",547.78]
["1995-07-24",562.64]
["1995-07-25",572.71]
["1995-07-26",576.84]
["1995-07-27",584.25]
["1995-07-28",574.17999999999995]
["1995-07-31",568.88]
["1995-08-01",559.21]
["1995-08-02",551.55999999999995]
["1995-08-03",553.05999999999995]
["1995-08-04",560.58000000000004]
["1995-08-07",563.65]
["1995-08-08",565.71]
["1995-08-09",575.49]
["1995-08-10",569.75]
["1995-08-11",575.64]
["1995-08-14",584.73]
["1995-08-15",584.04999999999995]
["1995-08-16",596.42999999999995]
["1995-08-17",596.28]
["1995-08-18",595.52]
["1995-08-21",578.89]
["1995-08-22",589.25]
["1995-08-23",591.32000000000005]
["1995-08-24",583.16]
["1995-08-25",580.1]
["1995-08-28",566.04999999999995]
["1995-08-29",566.82000000000005]
["1995-08-30",572.83000000000004]
["1995-08-31",576.77]
["1995-09-01",573.21]
["1995-09-04","."]
["1995-09-05",595.36]
["1995-09-06",594.12]
["1995-09-07",599.14]
["1995-09-08",604.27]
["1995-09-11",609.75]
["1995-09-12",605.99]
["1995-09-13",607.70000000000005]
["1995-09-14",604.12]
["1995-09-15",589.01]
["1995-09-18",591.13]
["1995-09-19",601.02]
["1995-09-20",603.19000000000005]
["1995-09-21",594.85]
["1995-09-22",592.64]
["1995-09-25",587.92999999999995]
["1995-09-26",580.77]
["1995-09-27",576.22]
["1995-09-28",595.44000000000005]
["1995-09-29",585.08000000000004]
["1995-10-02",573.87]
["1995-10-03",573.16]
["1995-10-04",558.99]
["1995-10-05",572.75]
["1995-10-06",567.41999999999996]
["1995-10-09",546.92999999999995]
["1995-10-10",550.76]
["1995-10-11",564.33000000000004]
["1995-10-12",573.1]
["1995-10-13",570]
["1995-10-16",568.46]
["1995-10-17",589.42999999999995]
["1995-10-18",597.97]
["1995-10-19",601.26]
["1995-10-20",591.75]
["1995-10-23",593.27]
["1995-10-24",594.23]
["1995-10-25",584.33000000000004]
["1995-10-26",582.47]
["1995-10-27",593.53]
["1995-10-30",607.1]
["1995-10-31",598.78]
["1995-11-01",600.91]
["1995-11-02",614.69000000000005]
["1995-11-03",621.71]
["1995-11-06",615.72]
["1995-11-07",596.23]
["1995-11-08",598.72]
["1995-11-09",616.95000000000005]
["1995-11-10",613.61]
["1995-11-13",608.32000000000005]
["1995-11-14",591.67999999999995]
["1995-11-15",593.48]
["1995-11-16",591.70000000000005]
["1995-11-17",588.80999999999995]
["1995-11-20",571.66999999999996]
["1995-11-21",574.22]
["1995-11-22",569.04]
["1995-11-23","."]
["1995-11-24",578.32000000000005]
["1995-11-27",573.91]
["1995-11-28",598]
["1995-11-29",599.58000000000004]
["1995-11-30",593.72]
["1995-12-01",587.02]
["1995-12-04",598]
["1995-12-05",591.23]
["1995-12-06",589.98]
["1995-12-07",587.13]
["1995-12-08",599.38]
["1995-12-11",596.11]
["1995-12-12",585.04]
["1995-12-13",587.54]
["1995-12-14",566.29]
["1995-12-15",563.28]
["1995-12-18",548.04]
["1995-12-19",575.01]
["1995-12-20",565.15]
["1995-12-21",580.76]
["1995-12-22",585.17999999999995]
["1995-12-25","."]
["1995-12-26",585.09]
["1995-12-27",580.37]
["1995-12-28",571.96]
["1995-12-29",576.23]
["1996-01-01","."]
["1996-01-02",585.94000000000005]
["1996-01-03",572.29]
["1996-01-04",563.48]
["1996-01-05",565.14]
["1996-01-08",563.15]
["1996-01-09",534.41999999999996]
["1996-01-10",535.29]
["1996-01-11",555.20000000000005]
["1996-01-12",552.71]
["1996-01-15",534.44000000000005]
["1996-01-16",546.04999999999995]
["1996-01-17",545.51]
["1996-01-18",554.32000000000005]
["1996-01-19",564.64]
["1996-01-22",571.25]
["1996-01-23",567.35]
["1996-01-24",582.14]
["1996-01-25",572.26]
["1996-01-26",577.04999999999995]
["1996-01-29",576.23]
["1996-01-30",583.99]
["1996-01-31",591.82000000000005]
["1996-02-01",601.88]
["1996-02-02",601.41999999999996]
["1996-02-05",615.47]
["1996-02-06",619.20000000000005]
["1996-02-07",615.07000000000005]
["1996-02-08",623.79999999999995]
["1996-02-09",623.01]
["1996-02-12",625.29]
["1996-02-13",618.54]
["1996-02-14",617.59]
["1996-02-15",620.23]
["1996-02-16",619.04]
["1996-02-19","."]
["1996-02-20",616.83000000000004]
["1996-02-21",627.28]
["1996-02-22",643.41]
["1996-02-23",642.59]
["1996-02-26",637.91999999999996]
["1996-02-27",631.1]
["1996-02-28",631.44000000000005]
["1996-02-29",622.83000000000004]
["1996-03-01",604.76]
["1996-03-04",601.5]
["1996-03-05",615.88]
["1996-03-06",607.84]
["1996-03-07",609.54999999999995]
["1996-03-08",591.71]
["1996-03-11",605.48]
["1996-03-12",599.02]
["1996-03-13",614.75]
["1996-03-14",610.55999999999995]
["1996-03-15",621.71]
["1996-03-18",633.26]
["1996-03-19",629.39]
["1996-03-20",615.26]
["1996-03-21",611.51]
["1996-03-22",612.88]
["1996-03-25",597.82000000000005]
["1996-03-26",602.08000000000004]
["1996-03-27",608.05999999999995]
["1996-03-28",608.08000000000004]
["1996-03-29",609.69000000000005]
["1996-04-01",612.99]
["1996-04-02",615.80999999999995]
["1996-04-03",618.57000000000005]
["1996-04-04",618]
["1996-04-05","."]
["1996-04-08",610.61]
["1996-04-09",611.05999999999995]
["1996-04-10",609.11]
["1996-04-11",604.07000000000005]
["1996-04-12",605.04999999999995]
["1996-04-15",611.08000000000004]
["1996-04-16",625.94000000000005]
["1996-04-17",620.71]
["1996-04-18",633.44000000000005]
["1996-04-19",633.01]
["1996-04-22",644.29]
["1996-04-23",654.49]
["1996-04-24",664.01]
["1996-04-25",666.68]
["1996-04-26",666.65]
["1996-04-29",667]
["1996-04-30",666.73]
["1996-05-01",673.36]
["1996-05-02",656.73]
["1996-05-03",661.07]
["1996-05-06",662.93]
["1996-05-07",660.82]
["1996-05-08",663.53]
["1996-05-09",662.54]
["1996-05-10",672.54]
["1996-05-13",688.52]
["1996-05-14",695.43]
["1996-05-15",690.16]
["1996-05-16",695.25]
["1996-05-17",690.81]
["1996-05-20",693.27]
["1996-05-21",687.86]
["1996-05-22",688.43]
["1996-05-23",692.09]
["1996-05-24",688.91]
["1996-05-27","."]
["1996-05-28",685.07]
["1996-05-29",677.09]
["1996-05-30",684.04]
["1996-05-31",692.39]
["1996-06-03",689.25]
["1996-06-04",692.59]
["1996-06-05",699.35]
["1996-06-06",687.01]
["1996-06-07",691.46]
["1996-06-10",688.84]
["1996-06-11",690.94]
["1996-06-12",697.16]
["1996-06-13",691.84]
["1996-06-14",681.13]
["1996-06-17",678.44]
["1996-06-18",666.07]
["1996-06-19",667.72]
["1996-06-20",664.45]
["1996-06-21",672.53]
["1996-06-24",677.17]
["1996-06-25",668.04]
["1996-06-26",659.69]
["1996-06-27",671.15]
["1996-06-28",677.3]
["1996-07-01",687.07]
["1996-07-02",680.17]
["1996-07-03",673.84]
["1996-07-04","."]
["1996-07-05",657.68]
["1996-07-08",656]
["1996-07-09",660.76]
["1996-07-10",657.45]
["1996-07-11",635.78]
["1996-07-12",635.05999999999995]
["1996-07-15",606.89]
["1996-07-16",614.25]
["1996-07-17",631.29999999999995]
["1996-07-18",643.74]
["1996-07-19",633.04999999999995]
["1996-07-22",624.03]
["1996-07-23",598.34]
["1996-07-24",605.04999999999995]
["1996-07-25",620.39]
["1996-07-26",633.39]
["1996-07-29",620.51]
["1996-07-30",630.32000000000005]
["1996-07-31",636.01]
["1996-08-01",651.07000000000005]
["1996-08-02",667.84]
["1996-08-05",661.02]
["1996-08-06",671.69]
["1996-08-07",682.37]
["1996-08-08",677.52]
["1996-08-09",678.31]
["1996-08-12",679.39]
["1996-08-13",669.1]
["1996-08-14",677.17]
["1996-08-15",677.09]
["1996-08-16",672.28]
["1996-08-19",670.25]
["1996-08-20",662.87]
["1996-08-21",667.42]
["1996-08-22",681.63]
["1996-08-23",677.57]
["1996-08-26",672.92]
["1996-08-27",679.05]
["1996-08-28",679.67]
["1996-08-29",671.1]
["1996-08-30",663.57]
["1996-09-02","."]
["1996-09-03",669.29]
["1996-09-04",669.2]
["1996-09-05",652.32000000000005]
["1996-09-06",664.22]
["1996-09-09",671.98]
["1996-09-10",671.65]
["1996-09-11",675.12]
["1996-09-12",685.65]
["1996-09-13",707.86]
["1996-09-16",709.22]
["1996-09-17",722.5]
["1996-09-18",727.63]
["1996-09-19",736.76]
["1996-09-20",743.42]
["1996-09-23",733.41]
["1996-09-24",736.59]
["1996-09-25",745.73]
["1996-09-26",744.61]
["1996-09-27",744.73]
["1996-09-30",737.58]
["1996-10-01",734.5]
["1996-10-02",747.55]
["1996-10-03",743.28]
["1996-10-04",759.12]
["1996-10-07",764.96]
["1996-10-08",753.24]
["1996-10-09",753.97]
["1996-10-10",751.44]
["1996-10-11",765.64]
["1996-10-14",771.99]
["1996-10-15",775.08]
["1996-10-16",767.64]
["1996-10-17",755.77]
["1996-10-18",756.83]
["1996-10-21",746.28]
["1996-10-22",736.64]
["1996-10-23",749.7]
["1996-10-24",748.41]
["1996-10-25",743.55]
["1996-10-28",741.64]
["1996-10-29",731.21]
["1996-10-30",736.36]
["1996-10-31",751.99]
["1996-11-01",755.51]
["1996-11-04",756.23]
["1996-11-05",769.89]
["1996-11-06",786.9]
["1996-11-07",795.42]
["1996-11-08",798.66]
["1996-11-11",804.72]
["1996-11-12",794.09]
["1996-11-13",798.7]
["1996-11-14",809.75]
["1996-11-15",799.44]
["1996-11-18",793.29]
["1996-11-19",805.78]
["1996-11-20",808.39]
["1996-11-21",800.47]
["1996-11-22",818.51]
["1996-11-25",821.24]
["1996-11-26",825.51]
["1996-11-27",832.37]
["1996-11-28","."]
["1996-11-29",834.01]
["1996-12-02",844.63]
["1996-12-03",837.91]
["1996-12-04",834.65]
["1996-12-05",835.8]
["1996-12-06",827.21]
["1996-12-09",856.64]
["1996-12-10",848.96]
["1996-12-11",856.38]
["1996-12-12",843.37]
["1996-12-13",828.45]
["1996-12-16",804.62]
["1996-12-17",815.79]
["1996-12-18",836.54]
["1996-12-19",843.72]
["1996-12-20",834.05]
["1996-12-23",824.79]
["1996-12-24",835.4]
["1996-12-25","."]
["1996-12-26",842.98]
["1996-12-27",835.19]
["1996-12-30",826.49]
["1996-12-31",821.36]
["1997-01-01","."]
["1997-01-02",815.6]
["1997-01-03",848.08]
["1997-01-06",853.24]
["1997-01-07",864.55]
["1997-01-08",853.09]
["1997-01-09",856.95]
["1997-01-10",865.58]
["1997-01-13",864.37]
["1997-01-14",881.38]
["1997-01-15",864.02]
["1997-01-16",873.63]
["1997-01-17",883.44]
["1997-01-20",899.75]
["1997-01-21",913.73]
["1997-01-22",925.52]
["1997-01-23",912.74]
["1997-01-24",898.37]
["1997-01-27",889.82]
["1997-01-28",890.79]
["1997-01-29",892.46]
["1997-01-30",911.71]
["1997-01-31",921.55]
["1997-02-03",918.01]
["1997-02-04",916.3]
["1997-02-05",887.39]
["1997-02-06",885.52]
["1997-02-07",899.84]
["1997-02-10",872.06]
["1997-02-11",871.71]
["1997-02-12",900.5]
["1997-02-13",907.71]
["1997-02-14",899.91]
["1997-02-17","."]
["1997-02-18",897.53]
["1997-02-19",897.65]
["1997-02-20",880.25]
["1997-02-21",864.3]
["1997-02-24",880.26]
["1997-02-25",882.04]
["1997-02-26",880.74]
["1997-02-27",848.49]
["1997-02-28",850.46]
["1997-03-03",856.08]
["1997-03-04",862.04]
["1997-03-05",872.07]
["1997-03-06",851.51]
["1997-03-07",841.03]
["1997-03-10",854.84]
["1997-03-11",848.5]
["1997-03-12",839.32]
["1997-03-13",840.5]
["1997-03-14",838.98]
["1997-03-17",832.24]
["1997-03-18",827.57]
["1997-03-19",811.8]
["1997-03-20",821.73]
["1997-03-21",812.73]
["1997-03-24",802.37]
["1997-03-25",807.19]
["1997-03-26",834.38]
["1997-03-27",818.74]
["1997-03-28","."]
["1997-03-31",797.06]
["1997-04-01",796.79]
["1997-04-02",783.92]
["1997-04-03",804.67]
["1997-04-04",822.4]
["1997-04-07",832.31]
["1997-04-08",840.36]
["1997-04-09",828.73]
["1997-04-10",813.45]
["1997-04-11",789.97]
["1997-04-14",806.79]
["1997-04-15",798]
["1997-04-16",798.65]
["1997-04-17",808.22]
["1997-04-18",816.43]
["1997-04-21",802.5]
["1997-04-22",818.08]
["1997-04-23",837.97]
["1997-04-24",837.75]
["1997-04-25",818.57]
["1997-04-28",829.39]
["1997-04-29",856.26]
["1997-04-30",874.74]
["1997-05-01",882.12]
["1997-05-02",909.49]
["1997-05-05",932.77]
["1997-05-06",914.9]
["1997-05-07",909.29]
["1997-05-08",919.35]
["1997-05-09",919.14]
["1997-05-12",924.64]
["1997-05-13",910.57]
["1997-05-14",909.92]
["1997-05-15",931.79]
["1997-05-16",915.29]
["1997-05-19",913.57]
["1997-05-20",942.11]
["1997-05-21",950.53]
["1997-05-22",946.11]
["1997-05-23",959.08]
["1997-05-26","."]
["1997-05-27",984.61]
["1997-05-28",982.6]
["1997-05-29",970.54]
["1997-05-30",958.85]
["1997-06-02",958.69]
["1997-06-03",929.81]
["1997-06-04",921.96]
["1997-06-05",930.61]
["1997-06-06",944.98]
["1997-06-09",954.56]
["1997-06-10",941.14]
["1997-06-11",949]
["1997-06-12",949.97]
["1997-06-13",964.4]
["1997-06-16",975.87]
["1997-06-17",989.37]
["1997-06-18",971.55]
["1997-06-19",981.95]
["1997-06-20",981.41]
["1997-06-23",969.05]
["1997-06-24",986.42]
["1997-06-25",979.22]
["1997-06-26",967.34]
["1997-06-27",963.01]
["1997-06-30",957.3]
["1997-07-01",953.44]
["1997-07-02",975.93]
["1997-07-03",986.52]
["1997-07-04","."]
["1997-07-07",991.04]
["1997-07-08",1005.81]
["1997-07-09",1010.14]
["1997-07-10",1010.04]
["1997-07-11",1015.62]
["1997-07-14",1041.8800000000001]
["1997-07-15",1059.01]
["1997-07-16",1103.43]
["1997-07-17",1094.95]
["1997-07-18",1070.99]
["1997-07-21",1058.45]
["1997-07-22",1090.94]
["1997-07-23",1092.06]
["1997-07-24",1087.9100000000001]
["1997-07-25",1085.3900000000001]
["1997-07-28",1075.18]
["1997-07-29",1087.92]
["1997-07-30",1100.98]
["1997-07-31",1107.03]
["1997-08-01",1108.94]
["1997-08-04",1124.08]
["1997-08-05",1136.4100000000001]
["1997-08-06",1141.82]
["1997-08-07",1135.6099999999999]
["1997-08-08",1115.02]
["1997-08-11",1101.18]
["1997-08-12",1090.78]
["1997-08-13",1099.0999999999999]
["1997-08-14",1103.54]
["1997-08-15",1103.54]
["1997-08-18",1089.55]
["1997-08-19",1121.18]
["1997-08-20",1145.07]
["1997-08-21",1118.72]
["1997-08-22",1110.9100000000001]
["1997-08-25",1107.8]
["1997-08-26",1093.21]
["1997-08-27",1091.8900000000001]
["1997-08-28",1070.57]
["1997-08-29",1074.17]
["1997-09-01","."]
["1997-09-02",1102.74]
["1997-09-03",1100.44]
["1997-09-04",1105.82]
["1997-09-05",1111.1500000000001]
["1997-09-08",1117.82]
["1997-09-09",1126.73]
["1997-09-10",1102.95]
["1997-09-11",1105.06]
["1997-09-12",1106.07]
["1997-09-15",1080.29]
["1997-09-16",1116.52]
["1997-09-17",1108.6300000000001]
["1997-09-18",1109.29]
["1997-09-19",1118.68]
["1997-09-22",1123.6500000000001]
["1997-09-23",1135.04]
["1997-09-24",1115.8800000000001]
["1997-09-25",1106.48]
["1997-09-26",1106.82]
["1997-09-29",1118.77]
["1997-09-30",1097.17]
["1997-10-01",1102.05]
["1997-10-02",1112.8900000000001]
["1997-10-03",1124.44]
["1997-10-06",1125.93]
["1997-10-07",1140.74]
["1997-10-08",1145.3399999999999]
["1997-10-09",1148.21]
["1997-10-10",1137.77]
["1997-10-13",1140.48]
["1997-10-14",1131.43]
["1997-10-15",1119.07]
["1997-10-16",1099.3800000000001]
["1997-10-17",1075.1199999999999]
["1997-10-20",1088.25]
["1997-10-21",1110.55]
["1997-10-22",1098.71]
["1997-10-23",1074.6500000000001]
["1997-10-24",1057.3399999999999]
["1997-10-27",978.85]
["1997-10-28",1046.9100000000001]
["1997-10-29",1029.76]
["1997-10-30",1000.7]
["1997-10-31",1019.62]
["1997-11-03",1050.72]
["1997-11-04",1047.6199999999999]
["1997-11-05",1046.92]
["1997-11-06",1034.17]
["1997-11-07",1028.32]
["1997-11-10",1011.54]
["1997-11-11",1010.96]
["1997-11-12",980.14]
["1997-11-13",1002.92]
["1997-11-14",1027.8499999999999]
["1997-11-17",1049.7]
["1997-11-18",1036.31]
["1997-11-19",1039.1199999999999]
["1997-11-20",1062.49]
["1997-11-21",1056.5899999999999]
["1997-11-24",1030.22]
["1997-11-25",1038.06]
["1997-11-26",1044.24]
["1997-11-27","."]
["1997-11-28",1050.51]
["1997-12-01",1079.23]
["1997-12-02",1052.07]
["1997-12-03",1061.6199999999999]
["1997-12-04",1052.76]
["1997-12-05",1070.27]
["1997-12-08",1082.92]
["1997-12-09",1050.67]
["1997-12-10",1033.21]
["1997-12-11",1001.88]
["1997-12-12",978.49]
["1997-12-15",984.38]
["1997-12-16",997.31]
["1997-12-17",983.63]
["1997-12-18",966.77]
["1997-12-19",969.9]
["1997-12-22",975.69]
["1997-12-23",949.57]
["1997-12-24",938.99]
["1997-12-25","."]
["1997-12-26",954.07]
["1997-12-29",978.53]
["1997-12-30",998.46]
["1997-12-31",990.8]
["1998-01-01","."]
["1998-01-02",1008.23]
["1998-01-05",1017.42]
["1998-01-06",1006.29]
["1998-01-07",991.19]
["1998-01-08",994.54]
["1998-01-09",956.19]
["1998-01-12",971.17]
["1998-01-13",995.05]
["1998-01-14",996.37]
["1998-01-15",995.58]
["1998-01-16",1005.87]
["1998-01-19","."]
["1998-01-20",1026.8800000000001]
["1998-01-21",1026.52]
["1998-01-22",1020.63]
["1998-01-23",1024.47]
["1998-01-26",1016.4]
["1998-01-27",1035.76]
["1998-01-28",1063.22]
["1998-01-29",1069]
["1998-01-30",1071.1300000000001]
["1998-02-02",1100.99]
["1998-02-03",1111.26]
["1998-02-04",1124.44]
["1998-02-05",1114.8599999999999]
["1998-02-06",1134.32]
["1998-02-09",1122.72]
["1998-02-10",1139.79]
["1998-02-11",1138.81]
["1998-02-12",1144.8]
["1998-02-13",1136.69]
["1998-02-16","."]
["1998-02-17",1128.6300000000001]
["1998-02-18",1140.74]
["1998-02-19",1156.75]
["1998-02-20",1159.73]
["1998-02-23",1185.53]
["1998-02-24",1172.4000000000001]
["1998-02-25",1200.3900000000001]
["1998-02-26",1206.97]
["1998-02-27",1194.1300000000001]
["1998-03-02",1177.5899999999999]
["1998-03-03",1175.72]
["1998-03-04",1179.8699999999999]
["1998-03-05",1126.83]
["1998-03-06",1163.1099999999999]
["1998-03-09",1128.3699999999999]
["1998-03-10",1148.6099999999999]
["1998-03-11",1153.8699999999999]
["1998-03-12",1163.27]
["1998-03-13",1169.29]
["1998-03-16",1180.17]
["1998-03-17",1167.8900000000001]
["1998-03-18",1177.01]
["1998-03-19",1186.1600000000001]
["1998-03-20",1169.43]
["1998-03-23",1179.18]
["1998-03-24",1197.81]
["1998-03-25",1214.82]
["1998-03-26",1217.94]
["1998-03-27",1211.6400000000001]
["1998-03-30",1206.6400000000001]
["1998-03-31",1220.6600000000001]
["1998-04-01",1228.4100000000001]
["1998-04-02",1230.18]
["1998-04-03",1233.6600000000001]
["1998-04-06",1205.3699999999999]
["1998-04-07",1182.1300000000001]
["1998-04-08",1191.06]
["1998-04-09",1196.9000000000001]
["1998-04-10","."]
["1998-04-13",1202.97]
["1998-04-14",1213.1199999999999]
["1998-04-15",1231.3599999999999]
["1998-04-16",1227.53]
["1998-04-17",1231.25]
["1998-04-20",1253.1099999999999]
["1998-04-21",1269.7]
["1998-04-22",1290.9000000000001]
["1998-04-23",1258.58]
["1998-04-24",1250.1400000000001]
["1998-04-27",1220.05]
["1998-04-28",1222.5]
["1998-04-29",1239.56]
["1998-04-30",1248.1199999999999]
["1998-05-01",1251.53]
["1998-05-04",1255.82]
["1998-05-05",1247.27]
["1998-05-06",1242.25]
["1998-05-07",1222.68]
["1998-05-08",1254.03]
["1998-05-11",1237.67]
["1998-05-12",1256.4100000000001]
["1998-05-13",1263.08]
["1998-05-14",1266.0999999999999]
["1998-05-15",1249.49]
["1998-05-18",1242.5]
["1998-05-19",1255.5899999999999]
["1998-05-20",1237.75]
["1998-05-21",1223.7]
["1998-05-22",1214.1300000000001]
["1998-05-25","."]
["1998-05-26",1200.1199999999999]
["1998-05-27",1209.46]
["1998-05-28",1214.83]
["1998-05-29",1192.07]
["1998-06-01",1165.55]
["1998-06-02",1187.1500000000001]
["1998-06-03",1163.98]
["1998-06-04",1195.19]
["1998-06-05",1206.7]
["1998-06-08",1207.02]
["1998-06-09",1223.48]
["1998-06-10",1199.3]
["1998-06-11",1185.1099999999999]
["1998-06-12",1186.99]
["1998-06-15",1173.57]
["1998-06-16",1210.9000000000001]
["1998-06-17",1224.08]
["1998-06-18",1227.33]
["1998-06-19",1239.71]
["1998-06-22",1263.93]
["1998-06-23",1302.3900000000001]
["1998-06-24",1331.16]
["1998-06-25",1311.4]
["1998-06-26",1320.94]
["1998-06-29",1339.71]
["1998-06-30",1337.34]
["1998-07-01",1356.14]
["1998-07-02",1332.53]
["1998-07-03",1332.53]
["1998-07-06",1342.58]
["1998-07-07",1346.32]
["1998-07-08",1377.84]
["1998-07-09",1383.22]
["1998-07-10",1391.11]
["1998-07-13",1420.58]
["1998-07-14",1418.13]
["1998-07-15",1449.58]
["1998-07-16",1452.62]
["1998-07-17",1463.97]
["1998-07-20",1465.89]
["1998-07-21",1431.89]
["1998-07-22",1430.58]
["1998-07-23",1405.8]
["1998-07-24",1408.6]
["1998-07-27",1426.37]
["1998-07-28",1393.28]
["1998-07-29",1380.08]
["1998-07-30",1422.05]
["1998-07-31",1377.26]
["1998-08-03",1368.44]
["1998-08-04",1317.24]
["1998-08-05",1329.9]
["1998-08-06",1365.87]
["1998-08-07",1364.07]
["1998-08-10",1362.88]
["1998-08-11",1330.13]
["1998-08-12",1354.66]
["1998-08-13",1338.39]
["1998-08-14",1330.04]
["1998-08-17",1367.79]
["1998-08-18",1401.24]
["1998-08-19",1398.26]
["1998-08-20",1398.2]
["1998-08-21",1374.77]
["1998-08-24",1370.92]
["1998-08-25",1388.35]
["1998-08-26",1374.05]
["1998-08-27",1312.28]
["1998-08-28",1265.04]
["1998-08-31",1140.3399999999999]
["1998-09-01",1215.06]
["1998-09-02",1221.44]
["1998-09-03",1208.96]
["1998-09-04",1205.4100000000001]
["1998-09-07","."]
["1998-09-08",1286.47]
["1998-09-09",1261.77]
["1998-09-10",1235.3699999999999]
["1998-09-11",1290.2]
["1998-09-14",1308.23]
["1998-09-15",1324.19]
["1998-09-16",1331.45]
["1998-09-17",1291.79]
["1998-09-18",1300.7]
["1998-09-21",1327.7]
["1998-09-22",1336.19]
["1998-09-23",1394.65]
["1998-09-24",1356.46]
["1998-09-25",1390.09]
["1998-09-28",1383.25]
["1998-09-29",1384.89]
["1998-09-30",1345.48]
["1998-10-01",1273.74]
["1998-10-02",1276.44]
["1998-10-05",1207.68]
["1998-10-06",1184.8399999999999]
["1998-10-07",1151.0899999999999]
["1998-10-08",1128.8800000000001]
["1998-10-09",1197.8699999999999]
["1998-10-12",1243.4000000000001]
["1998-10-13",1206.9000000000001]
["1998-10-14",1235.67]
["1998-10-15",1299.6600000000001]
["1998-10-16",1293.9100000000001]
["1998-10-19",1310.17]
["1998-10-20",1283.23]
["1998-10-21",1332.05]
["1998-10-22",1355.19]
["1998-10-23",1340.6]
["1998-10-26",1368.93]
["1998-10-27",1353.34]
["1998-10-28",1379.96]
["1998-10-29",1396.3]
["1998-10-30",1400.52]
["1998-11-02",1418.79]
["1998-11-03",1401.73]
["1998-11-04",1434]
["1998-11-05",1442.04]
["1998-11-06",1458.34]
["1998-11-09",1467.63]
["1998-11-10",1477.48]
["1998-11-11",1480.71]
["1998-11-12",1466.54]
["1998-11-13",1465.22]
["1998-11-16",1475.6]
["1998-11-17",1498.55]
["1998-11-18",1514.89]
["1998-11-19",1537.45]
["1998-11-20",1544.22]
["1998-11-23",1589.06]
["1998-11-24",1580.83]
["1998-11-25",1598.48]
["1998-11-26","."]
["1998-11-27",1628.35]
["1998-11-30",1557.96]
["1998-12-01",1632.53]
["1998-12-02",1619.09]
["1998-12-03",1573.78]
["1998-12-04",1630.01]
["1998-12-07",1676.89]
["1998-12-08",1668.16]
["1998-12-09",1685.38]
["1998-12-10",1652.76]
["1998-12-11",1675.01]
["1998-12-14",1614.09]
["1998-12-15",1663.78]
["1998-12-16",1656.28]
["1998-12-17",1689.63]
["1998-12-18",1735]
["1998-12-21",1787.3]
["1998-12-22",1767.82]
["1998-12-23",1818.96]
["1998-12-24",1806.04]
["1998-12-25","."]
["1998-12-28",1823.99]
["1998-12-29",1823.31]
["1998-12-30",1810.97]
["1998-12-31",1836.01]
["1999-01-01","."]
["1999-01-04",1854.39]
["1999-01-05",1903]
["1999-01-06",1963.95]
["1999-01-07",1966.35]
["1999-01-08",1973.66]
["1999-01-11",2000.18]
["1999-01-12",1939.75]
["1999-01-13",1948.71]
["1999-01-14",1906.12]
["1999-01-15",1981.62]
["1999-01-18","."]
["1999-01-19",2033.71]
["1999-01-20",2033.71]
["1999-01-21",1961.76]
["1999-01-22",1964.21]
["1999-01-25",1997.16]
["1999-01-26",2062.1999999999998]
["1999-01-27",2030.36]
["1999-01-28",2104.59]
["1999-01-29",2127.19]
["1999-02-01",2130.9299999999998]
["1999-02-02",2078.69]
["1999-02-03",2119.94]
["1999-02-04",2027.66]
["1999-02-05",1988.55]
["1999-02-08",2034.21]
["1999-02-09",1935.33]
["1999-02-10",1944.18]
["1999-02-11",2044.68]
["1999-02-12",1958.6]
["1999-02-15","."]
["1999-02-16",1954.49]
["1999-02-17",1891.37]
["1999-02-18",1906.09]
["1999-02-19",1931.59]
["1999-02-22",1996.02]
["1999-02-23",2028.23]
["1999-02-24",1989.14]
["1999-02-25",1974.39]
["1999-02-26",1925.28]
["1999-03-01",1937.7]
["1999-03-02",1888.66]
["1999-03-03",1899.81]
["1999-03-04",1933.03]
["1999-03-05",1969.87]
["1999-03-08",2034.05]
["1999-03-09",2028.57]
["1999-03-10",2038.51]
["1999-03-11",2043.76]
["1999-03-12",2008.96]
["1999-03-15",2060.34]
["1999-03-16",2073.31]
["1999-03-17",2064.5]
["1999-03-18",2102.77]
["1999-03-19",2053.69]
["1999-03-22",2027.14]
["1999-03-23",1961.31]
["1999-03-24",2013.55]
["1999-03-25",2083.35]
["1999-03-26",2067.3000000000002]
["1999-03-29",2144.66]
["1999-03-30",2125.69]
["1999-03-31",2106.39]
["1999-04-01",2146.13]
["1999-04-02","."]
["1999-04-05",2219.64]
["1999-04-06",2218.83]
["1999-04-07",2192.29]
["1999-04-08",2224.75]
["1999-04-09",2232.4699999999998]
["1999-04-12",2219.21]
["1999-04-13",2175.1799999999998]
["1999-04-14",2103.63]
["1999-04-15",2135.81]
["1999-04-16",2086.46]
["1999-04-19",1967.58]
["1999-04-20",2030.28]
["1999-04-21",2105.8200000000002]
["1999-04-22",2183.44]
["1999-04-23",2210.44]
["1999-04-26",2260.66]
["1999-04-27",2207.0300000000002]
["1999-04-28",2150.44]
["1999-04-29",2119.29]
["1999-04-30",2136.39]
["1999-05-03",2137.9499999999998]
["1999-05-04",2097.5500000000002]
["1999-05-05",2155.77]
["1999-05-06",2078.63]
["1999-05-07",2117.73]
["1999-05-10",2134.75]
["1999-05-11",2175.85]
["1999-05-12",2217.6799999999998]
["1999-05-13",2179.08]
["1999-05-14",2125.15]
["1999-05-17",2175.7399999999998]
["1999-05-18",2159.2600000000002]
["1999-05-19",2186.1999999999998]
["1999-05-20",2139.9499999999998]
["1999-05-21",2114.4]
["1999-05-24",2060.59]
["1999-05-25",1999.04]
["1999-05-26",2053.04]
["1999-05-27",2050.09]
["1999-05-28",2089.6999999999998]
["1999-05-31","."]
["1999-06-01",2025.79]
["1999-06-02",2074.54]
["1999-06-03",2030.4]
["1999-06-04",2109.41]
["1999-06-07",2152.69]
["1999-06-08",2086.75]
["1999-06-09",2135.48]
["1999-06-10",2097.79]
["1999-06-11",2062.29]
["1999-06-14",2028.92]
["1999-06-15",2058.17]
["1999-06-16",2167.4899999999998]
["1999-06-17",2190.83]
["1999-06-18",2205.46]
["1999-06-21",2268.66]
["1999-06-22",2209.89]
["1999-06-23",2239.33]
["1999-06-24",2184.87]
["1999-06-25",2185.7600000000002]
["1999-06-28",2243.94]
["1999-06-29",2280.06]
["1999-06-30",2296.77]
["1999-07-01",2322.3200000000002]
["1999-07-02",2347.88]
["1999-07-05","."]
["1999-07-06",2330.73]
["1999-07-07",2340.67]
["1999-07-08",2374.58]
["1999-07-09",2393.02]
["1999-07-12",2384.2399999999998]
["1999-07-13",2373.66]
["1999-07-14",2417.0500000000002]
["1999-07-15",2429.27]
["1999-07-16",2459.48]
["1999-07-19",2424.62]
["1999-07-20",2329.3200000000002]
["1999-07-21",2363.63]
["1999-07-22",2281.92]
["1999-07-23",2302.02]
["1999-07-26",2233.5100000000002]
["1999-07-27",2308.7800000000002]
["1999-07-28",2333.7800000000002]
["1999-07-29",2263.06]
["1999-07-30",2270.9299999999998]
["1999-08-02",2264.81]
["1999-08-03",2239.1799999999998]
["1999-08-04",2204.33]
["1999-08-05",2232.23]
["1999-08-06",2212.15]
["1999-08-09",2187.61]
["1999-08-10",2163.77]
["1999-08-11",2241.8000000000002]
["1999-08-12",2214.33]
["1999-08-13",2307.06]
["1999-08-16",2313.08]
["1999-08-17",2337.37]
["1999-08-18",2317.39]
["1999-08-19",2278.79]
["1999-08-20",2315.0700000000002]
["1999-08-23",2385.87]
["1999-08-24",2404.8200000000002]
["1999-08-25",2460.92]
["1999-08-26",2417.3000000000002]
["1999-08-27",2402.5700000000002]
["1999-08-30",2366.88]
["1999-08-31",2396.87]
["1999-09-01",2404.94]
["1999-09-02",2392.6]
["1999-09-03",2506.69]
["1999-09-06","."]
["1999-09-07",2491.8200000000002]
["1999-09-08",2454.67]
["1999-09-09",2505.5]
["1999-09-10",2534.61]
["1999-09-13",2483.1]
["1999-09-14",2522.46]
["1999-09-15",2463.09]
["1999-09-16",2466.88]
["1999-09-17",2536.91]
["1999-09-20",2545.41]
["1999-09-21",2473.7399999999998]
["1999-09-22",2513.94]
["1999-09-23",2403.0700000000002]
["1999-09-24",2399.58]
["1999-09-27",2426.5100000000002]
["1999-09-28",2428.11]
["1999-09-29",2398.7800000000002]
["1999-09-30",2407.9]
["1999-10-01",2404.4499999999998]
["1999-10-04",2467.92]
["1999-10-05",2471.5]
["1999-10-06",2532.4]
["1999-10-07",2532]
["1999-10-08",2555.36]
["1999-10-11",2578.88]
["1999-10-12",2526.8200000000002]
["1999-10-13",2454.4899999999998]
["1999-10-14",2470.9899999999998]
["1999-10-15",2403.81]
["1999-10-18",2362.11]
["1999-10-19",2362.25]
["1999-10-20",2466.29]
["1999-10-21",2477.14]
["1999-10-22",2485.9]
["1999-10-25",2484.19]
["1999-10-26",2466.4]
["1999-10-27",2457.46]
["1999-10-28",2539.9299999999998]
["1999-10-29",2637.44]
["1999-11-01",2616.36]
["1999-11-02",2626.99]
["1999-11-03",2672.72]
["1999-11-04",2703.11]
["1999-11-05",2755.7]
["1999-11-08",2786.27]
["1999-11-09",2763.58]
["1999-11-10",2797.61]
["1999-11-11",2849.81]
["1999-11-12",2888.91]
["1999-11-15",2875.87]
["1999-11-16",2940.02]
["1999-11-17",2911.69]
["1999-11-18",3003.49]
["1999-11-19",3028.84]
["1999-11-22",3049.61]
["1999-11-23",2999.78]
["1999-11-24",3108.52]
["1999-11-25","."]
["1999-11-26",3116.62]
["1999-11-29",3063.23]
["1999-11-30",2966.71]
["1999-12-01",2997.28]
["1999-12-02",3108.47]
["1999-12-03",3172.37]
["1999-12-06",3191.09]
["1999-12-07",3205.08]
["1999-12-08",3164.08]
["1999-12-09",3167.52]
["1999-12-10",3203.28]
["1999-12-13",3242.37]
["1999-12-14",3167.29]
["1999-12-15",3239.18]
["1999-12-16",3332.31]
["1999-12-17",3359.86]
["1999-12-20",3390.01]
["1999-12-21",3528.53]
["1999-12-22",3562.29]
["1999-12-23",3590.28]
["1999-12-24","."]
["1999-12-27",3598.51]
["1999-12-28",3579.95]
["1999-12-29",3689.68]
["1999-12-30",3683.67]
["1999-12-31",3707.83]
["2000-01-03",3790.55]
["2000-01-04",3546.2]
["2000-01-05",3507.31]
["2000-01-06",3340.81]
["2000-01-07",3529.6]
["2000-01-10",3717.41]
["2000-01-11",3544.35]
["2000-01-12",3478.14]
["2000-01-13",3612.08]
["2000-01-14",3704.74]
["2000-01-17","."]
["2000-01-18",3757.78]
["2000-01-19",3790.89]
["2000-01-20",3841.74]
["2000-01-21",3849.96]
["2000-01-24",3660.96]
["2000-01-25",3759.11]
["2000-01-26",3621.21]
["2000-01-27",3593.15]
["2000-01-28",3446.13]
["2000-01-31",3570.05]
["2000-02-01",3701.78]
["2000-02-02",3724.46]
["2000-02-03",3851.16]
["2000-02-04",3874.37]
["2000-02-07",3933.34]
["2000-02-08",4062.77]
["2000-02-09",3968.46]
["2000-02-10",4090]
["2000-02-11",3968.89]
["2000-02-14",3986.13]
["2000-02-15",3997.03]
["2000-02-16",3997.97]
["2000-02-17",4125.38]
["2000-02-18",3965.75]
["2000-02-21","."]
["2000-02-22",3969.13]
["2000-02-23",4170.09]
["2000-02-24",4253.05]
["2000-02-25",4178.58]
["2000-02-28",4162.13]
["2000-02-29",4266.9399999999996]
["2000-03-01",4309.01]
["2000-03-02",4234.26]
["2000-03-03",4442.87]
["2000-03-06",4457.18]
["2000-03-07",4390.83]
["2000-03-08",4445.68]
["2000-03-09",4586.26]
["2000-03-10",4587.16]
["2000-03-13",4426.8]
["2000-03-14",4226.99]
["2000-03-15",4130.01]
["2000-03-16",4353.33]
["2000-03-17",4440.45]
["2000-03-20",4261.1499999999996]
["2000-03-21",4449.33]
["2000-03-22",4596.8100000000004]
["2000-03-23",4660.62]
["2000-03-24",4691.6099999999997]
["2000-03-27",4704.7299999999996]
["2000-03-28",4583.3900000000003]
["2000-03-29",4413.92]
["2000-03-30",4250.1899999999996]
["2000-03-31",4397.84]
["2000-04-03",4077.02]
["2000-04-04",4034.17]
["2000-04-05",4030.26]
["2000-04-06",4086.73]
["2000-04-07",4291.53]
["2000-04-10",3998.26]
["2000-04-11",3909.21]
["2000-04-12",3633.63]
["2000-04-13",3553.81]
["2000-04-14",3207.96]
["2000-04-17",3529.45]
["2000-04-18",3715.81]
["2000-04-19",3583.07]
["2000-04-20",3505.29]
["2000-04-21","."]
["2000-04-24",3353.53]
["2000-04-25",3621.56]
["2000-04-26",3505.71]
["2000-04-27",3692.57]
["2000-04-28",3773.18]
["2000-05-01",3829.84]
["2000-05-02",3627.31]
["2000-05-03",3562.16]
["2000-05-04",3570.73]
["2000-05-05",3688.36]
["2000-05-08",3521.6]
["2000-05-09",3445.26]
["2000-05-10",3244.73]
["2000-05-11",3381.57]
["2000-05-12",3406.25]
["2000-05-15",3512.11]
["2000-05-16",3646.89]
["2000-05-17",3550.5]
["2000-05-18",3426.35]
["2000-05-19",3260.64]
["2000-05-22",3264.71]
["2000-05-23",3023.42]
["2000-05-24",3180.31]
["2000-05-25",3099.28]
["2000-05-26",3101.44]
["2000-05-29","."]
["2000-05-30",3414.03]
["2000-05-31",3324.08]
["2000-06-01",3518.98]
["2000-06-02",3755.67]
["2000-06-05",3730.31]
["2000-06-06",3646.32]
["2000-06-07",3736.01]
["2000-06-08",3707.31]
["2000-06-09",3760.26]
["2000-06-12",3638.42]
["2000-06-13",3765.81]
["2000-06-14",3677.49]
["2000-06-15",3752.01]
["2000-06-16",3787.36]
["2000-06-19",3933.7]
["2000-06-20",3933.83]
["2000-06-21",3970]
["2000-06-22",3804.11]
["2000-06-23",3685.3]
["2000-06-26",3771.45]
["2000-06-27",3699]
["2000-06-28",3771.06]
["2000-06-29",3665.83]
["2000-06-30",3763.79]
["2000-07-03",3804.78]
["2000-07-04","."]
["2000-07-05",3649.8]
["2000-07-06",3793.48]
["2000-07-07",3841.27]
["2000-07-10",3772.2]
["2000-07-11",3744.53]
["2000-07-12",3901.12]
["2000-07-13",3956.67]
["2000-07-14",4041.15]
["2000-07-17",4061.88]
["2000-07-18",3960.96]
["2000-07-19",3843.98]
["2000-07-20",3995.46]
["2000-07-21",3908.75]
["2000-07-24",3790.62]
["2000-07-25",3865.39]
["2000-07-26",3818.28]
["2000-07-27",3681.63]
["2000-07-28",3477.31]
["2000-07-31",3609.35]
["2000-08-01",3521.15]
["2000-08-02",3490.34]
["2000-08-03",3623.5]
["2000-08-04",3618.63]
["2000-08-07",3710.39]
["2000-08-08",3686.37]
["2000-08-09",3693.04]
["2000-08-10",3595.19]
["2000-08-11",3644.61]
["2000-08-14",3719.61]
["2000-08-15",3722.62]
["2000-08-16",3721.25]
["2000-08-17",3830.59]
["2000-08-18",3807.51]
["2000-08-21",3827.62]
["2000-08-22",3827.89]
["2000-08-23",3896.92]
["2000-08-24",3949.57]
["2000-08-25",3931.25]
["2000-08-28",3954.24]
["2000-08-29",3951.94]
["2000-08-30",3968.73]
["2000-08-31",4077.59]
["2000-09-01",4099.3]
["2000-09-04","."]
["2000-09-05",3987.03]
["2000-09-06",3837.62]
["2000-09-07",3953.36]
["2000-09-08",3813.44]
["2000-09-11",3706.74]
["2000-09-12",3666.87]
["2000-09-13",3741.75]
["2000-09-14",3737.42]
["2000-09-15",3676.33]
["2000-09-18",3585.52]
["2000-09-19",3756.4]
["2000-09-20",3790.45]
["2000-09-21",3718.15]
["2000-09-22",3701.18]
["2000-09-25",3622.1]
["2000-09-26",3582.59]
["2000-09-27",3571.9]
["2000-09-28",3725.15]
["2000-09-29",3570.61]
["2000-10-02",3457.97]
["2000-10-03",3353.34]
["2000-10-04",3453.36]
["2000-10-05",3424.32]
["2000-10-06",3311.94]
["2000-10-09",3318.9]
["2000-10-10",3188.29]
["2000-10-11",3100.53]
["2000-10-12",3004.45]
["2000-10-13",3277.77]
["2000-10-16",3249.46]
["2000-10-17",3172.19]
["2000-10-18",3139.31]
["2000-10-19",3402.95]
["2000-10-20",3456.61]
["2000-10-23",3422]
["2000-10-24",3353.26]
["2000-10-25",3107.61]
["2000-10-26",3167.14]
["2000-10-27",3175.25]
["2000-10-30",3081.07]
["2000-10-31",3282.3]
["2000-11-01",3225.27]
["2000-11-02",3308.48]
["2000-11-03",3321.91]
["2000-11-06",3290.47]
["2000-11-07",3279.57]
["2000-11-08",3059.09]
["2000-11-09",3057.06]
["2000-11-10",2890.26]
["2000-11-13",2836.62]
["2000-11-14",3039.5]
["2000-11-15",3076.7]
["2000-11-16",2925.16]
["2000-11-17",2934.81]
["2000-11-20",2792.41]
["2000-11-21",2786.53]
["2000-11-22",2668.25]
["2000-11-23","."]
["2000-11-24",2830.09]
["2000-11-27",2769.32]
["2000-11-28",2621.11]
["2000-11-29",2602.85]
["2000-11-30",2506.54]
["2000-12-01",2549.7399999999998]
["2000-12-04",2554.4]
["2000-12-05",2852.87]
["2000-12-06",2743.7]
["2000-12-07",2719.91]
["2000-12-08",2895.39]
["2000-12-11",2972.91]
["2000-12-12",2863.21]
["2000-12-13",2748.88]
["2000-12-14",2639.26]
["2000-12-15",2549.48]
["2000-12-18",2543.09]
["2000-12-19",2399.63]
["2000-12-20",2210.3200000000002]
["2000-12-21",2224.84]
["2000-12-22",2436.2600000000002]
["2000-12-25","."]
["2000-12-26",2404.6]
["2000-12-27",2460.21]
["2000-12-28",2464.62]
["2000-12-29",2341.6999999999998]
["2001-01-01",2341.6999999999998]
["2001-01-02",2128.7800000000002]
["2001-01-03",2528.38]
["2001-01-04",2460.04]
["2001-01-05",2267.85]
["2001-01-08",2281.54]
["2001-01-09",2311.4]
["2001-01-10",2413.71]
["2001-01-11",2524.29]
["2001-01-12",2506.0500000000002]
["2001-01-15","."]
["2001-01-16",2470.7199999999998]
["2001-01-17",2558.67]
["2001-01-18",2670.47]
["2001-01-19",2655.68]
["2001-01-22",2643.13]
["2001-01-23",2730.05]
["2001-01-24",2726.45]
["2001-01-25",2595.85]
["2001-01-26",2631.78]
["2001-01-29",2694.53]
["2001-01-30",2686.14]
["2001-01-31",2593]
["2001-02-01",2607.16]
["2001-02-02",2472.1799999999998]
["2001-02-05",2467.3000000000002]
["2001-02-06",2473.2399999999998]
["2001-02-07",2409.66]
["2001-02-08",2355.67]
["2001-02-09",2261.77]
["2001-02-12",2286.85]
["2001-02-13",2208.4]
["2001-02-14",2305.8200000000002]
["2001-02-15",2371.04]
["2001-02-16",2212.5100000000002]
["2001-02-19","."]
["2001-02-20",2095.11]
["2001-02-21",2058.54]
["2001-02-22",2032.42]
["2001-02-23",2056.06]
["2001-02-26",2097.64]
["2001-02-27",1964.52]
["2001-02-28",1908.32]
["2001-03-01",1968.02]
["2001-03-02",1881.34]
["2001-03-05",1916.68]
["2001-03-06",1976.31]
["2001-03-07",1996.23]
["2001-03-08",1938.15]
["2001-03-09",1813.02]
["2001-03-12",1680.64]
["2001-03-13",1789.7]
["2001-03-14",1745.08]
["2001-03-15",1697.92]
["2001-03-16",1647.51]
["2001-03-19",1730.46]
["2001-03-20",1614.47]
["2001-03-21",1605.04]
["2001-03-22",1701.9]
["2001-03-23",1705.02]
["2001-03-26",1676.9]
["2001-03-27",1735.7]
["2001-03-28",1602.22]
["2001-03-29",1563.14]
["2001-03-30",1573.25]
["2001-04-02",1516.58]
["2001-04-03",1399.05]
["2001-04-04",1370.75]
["2001-04-05",1519.05]
["2001-04-06",1448.16]
["2001-04-09",1481.22]
["2001-04-10",1597.87]
["2001-04-11",1647.36]
["2001-04-12",1714.29]
["2001-04-13","."]
["2001-04-16",1650.21]
["2001-04-17",1671.51]
["2001-04-18",1830.79]
["2001-04-19",1953.28]
["2001-04-20",1933.57]
["2001-04-23",1811.89]
["2001-04-24",1762.21]
["2001-04-25",1814.33]
["2001-04-26",1763.33]
["2001-04-27",1810.47]
["2001-04-30",1855.15]
["2001-05-01",1919.01]
["2001-05-02",1962.42]
["2001-05-03",1877.8]
["2001-05-04",1923.81]
["2001-05-07",1895.41]
["2001-05-08",1929.24]
["2001-05-09",1876.87]
["2001-05-10",1838.32]
["2001-05-11",1821.2]
["2001-05-14",1795.06]
["2001-05-15",1796.81]
["2001-05-16",1899.47]
["2001-05-17",1925.14]
["2001-05-18",1927.69]
["2001-05-21",2052.5700000000002]
["2001-05-22",2042.93]
["2001-05-23",1957.56]
["2001-05-24",2003.37]
["2001-05-25",1960.74]
["2001-05-28","."]
["2001-05-29",1873.53]
["2001-05-30",1779]
["2001-05-31",1799.89]
["2001-06-01",1840.83]
["2001-06-04",1838.84]
["2001-06-05",1923.9]
["2001-06-06",1903.84]
["2001-06-07",1963.31]
["2001-06-08",1896.22]
["2001-06-11",1846.5]
["2001-06-12",1852.03]
["2001-06-13",1790.21]
["2001-06-14",1711.39]
["2001-06-15",1701.53]
["2001-06-18",1666.49]
["2001-06-19",1675.9]
["2001-06-20",1721.56]
["2001-06-21",1751.22]
["2001-06-22",1727.47]
["2001-06-25",1743.9]
["2001-06-26",1751.62]
["2001-06-27",1756.02]
["2001-06-28",1808.94]
["2001-06-29",1830.19]
["2001-07-02",1827.07]
["2001-07-03",1822.16]
["2001-07-04","."]
["2001-07-05",1751]
["2001-07-06",1668.59]
["2001-07-09",1697.05]
["2001-07-10",1624.95]
["2001-07-11",1641.56]
["2001-07-12",1750.13]
["2001-07-13",1751.11]
["2001-07-16",1685.74]
["2001-07-17",1729.55]
["2001-07-18",1666.87]
["2001-07-19",1695.89]
["2001-07-20",1676.46]
["2001-07-23",1629.93]
["2001-07-24",1604.86]
["2001-07-25",1627.86]
["2001-07-26",1673.39]
["2001-07-27",1683.18]
["2001-07-30",1670.03]
["2001-07-31",1683.61]
["2001-08-01",1729.53]
["2001-08-02",1751.45]
["2001-08-03",1725.9]
["2001-08-06",1702.84]
["2001-08-07",1696.37]
["2001-08-08",1626.2]
["2001-08-09",1628.92]
["2001-08-10",1617.45]
["2001-08-13",1653.27]
["2001-08-14",1629.95]
["2001-08-15",1572.03]
["2001-08-16",1581.98]
["2001-08-17",1516.58]
["2001-08-20",1535.99]
["2001-08-21",1480.74]
["2001-08-22",1515.41]
["2001-08-23",1496.98]
["2001-08-24",1579.62]
["2001-08-27",1578.33]
["2001-08-28",1526.3]
["2001-08-29",1499.76]
["2001-08-30",1453.9]
["2001-08-31",1469.7]
["2001-09-03","."]
["2001-09-04",1424.12]
["2001-09-05",1415.3]
["2001-09-06",1361.69]
["2001-09-07",1354.27]
["2001-09-10",1365.39]
["2001-09-11","."]
["2001-09-12","."]
["2001-09-13","."]
["2001-09-14","."]
["2001-09-17",1252.7]
["2001-09-18",1224.6400000000001]
["2001-09-19",1208.23]
["2001-09-20",1166.27]
["2001-09-21",1126.95]
["2001-09-24",1191.02]
["2001-09-25",1187.77]
["2001-09-26",1172.1099999999999]
["2001-09-27",1144.27]
["2001-09-28",1168.3699999999999]
["2001-10-01",1151.24]
["2001-10-02",1159.3699999999999]
["2001-10-03",1249.4100000000001]
["2001-10-04",1260.6600000000001]
["2001-10-05",1271.73]
["2001-10-08",1279.6300000000001]
["2001-10-09",1244.56]
["2001-10-10",1304.68]
["2001-10-11",1389.87]
["2001-10-12",1393.84]
["2001-10-15",1378.92]
["2001-10-16",1404.81]
["2001-10-17",1314.8]
["2001-10-18",1330.33]
["2001-10-19",1347.59]
["2001-10-22",1383.07]
["2001-10-23",1384.06]
["2001-10-24",1424.69]
["2001-10-25",1479.05]
["2001-10-26",1454.9]
["2001-10-29",1374.58]
["2001-10-30",1342.26]
["2001-10-31",1364.78]
["2001-11-01",1424.15]
["2001-11-02",1425.78]
["2001-11-05",1480.21]
["2001-11-06",1523.09]
["2001-11-07",1524.67]
["2001-11-08",1510.6]
["2001-11-09",1514.96]
["2001-11-12",1528.75]
["2001-11-13",1580.76]
["2001-11-14",1585.89]
["2001-11-15",1582.58]
["2001-11-16",1582.14]
["2001-11-19",1617.58]
["2001-11-20",1549.7]
["2001-11-21",1552.01]
["2001-11-22","."]
["2001-11-23",1577.47]
["2001-11-26",1619.65]
["2001-11-27",1609.87]
["2001-11-28",1557.03]
["2001-11-29",1599.3]
["2001-11-30",1596.05]
["2001-12-03",1567.54]
["2001-12-04",1634.27]
["2001-12-05",1720.91]
["2001-12-06",1717.97]
["2001-12-07",1673.9]
["2001-12-10",1645.36]
["2001-12-11",1661.27]
["2001-12-12",1669.95]
["2001-12-13",1601.91]
["2001-12-14",1605.67]
["2001-12-17",1640.34]
["2001-12-18",1657.68]
["2001-12-19",1628.69]
["2001-12-20",1557.36]
["2001-12-21",1578.27]
["2001-12-24",1577.31]
["2001-12-25","."]
["2001-12-26",1590.84]
["2001-12-27",1606.48]
["2001-12-28",1621.13]
["2001-12-31",1577.05]
["2002-01-01","."]
["2002-01-02",1610.39]
["2002-01-03",1666.66]
["2002-01-04",1675.03]
["2002-01-07",1649.83]
["2002-01-08",1666.58]
["2002-01-09",1653.76]
["2002-01-10",1656.68]
["2002-01-11",1634.17]
["2002-01-14",1603.76]
["2002-01-15",1612.46]
["2002-01-16",1558.98]
["2002-01-17",1602.32]
["2002-01-18",1548.22]
["2002-01-21","."]
["2002-01-22",1501.78]
["2002-01-23",1549.21]
["2002-01-24",1565.13]
["2002-01-25",1558.26]
["2002-01-28",1564.86]
["2002-01-29","."]
["2002-01-30",1538.94]
["2002-01-31",1550.17]
["2002-02-01",1528.15]
["2002-02-04",1479.17]
["2002-02-05",1462.86]
["2002-02-06",1445.96]
["2002-02-07",1413.86]
["2002-02-08",1452.17]
["2002-02-11",1477.64]
["2002-02-12",1464.76]
["2002-02-13",1486.75]
["2002-02-14",1474.71]
["2002-02-15",1436.7]
["2002-02-18","."]
["2002-02-19",1387.27]
["2002-02-20",1408.26]
["2002-02-21",1348.25]
["2002-02-22",1356.16]
["2002-02-25",1407.99]
["2002-02-26",1401.19]
["2002-02-27",1378.48]
["2002-02-28",1359.22]
["2002-03-01",1435.41]
["2002-03-04",1494.7]
["2002-03-05",1498.95]
["2002-03-06",1519.95]
["2002-03-07",1506.81]
["2002-03-08",1555.11]
["2002-03-11",1553.8]
["2002-03-12",1520.54]
["2002-03-13",1486.27]
["2002-03-14",1477.19]
["2002-03-15",1495.41]
["2002-03-18",1505.89]
["2002-03-19",1504.67]
["2002-03-20",1451.02]
["2002-03-21",1488.97]
["2002-03-22",1470.1]
["2002-03-25",1427.6]
["2002-03-26",1439.55]
["2002-03-27",1436.51]
["2002-03-28",1452.81]
["2002-03-29","."]
["2002-04-01",1478.5]
["2002-04-02",1410.41]
["2002-04-03",1394.21]
["2002-04-04",1396.97]
["2002-04-05",1376.72]
["2002-04-08",1392.96]
["2002-04-09",1345.32]
["2002-04-10",1363.29]
["2002-04-11",1324.65]
["2002-04-12",1351.85]
["2002-04-15",1355.09]
["2002-04-16",1413.93]
["2002-04-17",1403.71]
["2002-04-18",1395.9]
["2002-04-19",1385.01]
["2002-04-22",1349.83]
["2002-04-23",1322.81]
["2002-04-24",1302.32]
["2002-04-25",1302.32]
["2002-04-26",1250.8900000000001]
["2002-04-29",1246.75]
["2002-04-30",1277.07]
["2002-05-01",1267.43]
["2002-05-02",1225.3699999999999]
["2002-05-03",1190.74]
["2002-05-06",1161.1600000000001]
["2002-05-07",1159.25]
["2002-05-08",1282.4100000000001]
["2002-05-09",1240.4100000000001]
["2002-05-10",1188.78]
["2002-05-13",1241.54]
["2002-05-14",1305.55]
["2002-05-15",1311.05]
["2002-05-16",1315.85]
["2002-05-17",1325.8]
["2002-05-20",1292.21]
["2002-05-21",1255.9100000000001]
["2002-05-22",1264.51]
["2002-05-23",1286.77]
["2002-05-24",1253.03]
["2002-05-27","."]
["2002-05-28",1244.82]
["2002-05-29",1218.68]
["2002-05-30",1227.9000000000001]
["2002-05-31",1208.3599999999999]
["2002-06-03",1159.1500000000001]
["2002-06-04",1178.8]
["2002-06-05",1195.5999999999999]
["2002-06-06",1157.6199999999999]
["2002-06-07",1140.24]
["2002-06-10",1135.6199999999999]
["2002-06-11",1100.97]
["2002-06-12",1123.3399999999999]
["2002-06-13",1106.54]
["2002-06-14",1109.5999999999999]
["2002-06-17",1149.9100000000001]
["2002-06-18",1138.31]
["2002-06-19",1097.54]
["2002-06-20",1062.45]
["2002-06-21",1035.6300000000001]
["2002-06-24",1057.68]
["2002-06-25",1022.74]
["2002-06-26",1027.22]
["2002-06-27",1050.6400000000001]
["2002-06-28",1051.4100000000001]
["2002-07-01",998.17]
["2002-07-02",963.66]
["2002-07-03",995.68]
["2002-07-04","."]
["2002-07-05",1060.8900000000001]
["2002-07-08",1014.33]
["2002-07-09",990.23]
["2002-07-10",959.05]
["2002-07-11",998.03]
["2002-07-12",1000.82]
["2002-07-15",1021.02]
["2002-07-16",1011.3]
["2002-07-17",1028.74]
["2002-07-18",994.61]
["2002-07-19",965.45]
["2002-07-22",939.1]
["2002-07-23",896.69]
["2002-07-24",951.58]
["2002-07-25",894.45]
["2002-07-26",910.91]
["2002-07-29",970.13]
["2002-07-30",980.36]
["2002-07-31",962.11]
["2002-08-01",913.59]
["2002-08-02",892.51]
["2002-08-05",857.08]
["2002-08-06",901.91]
["2002-08-07",919.08]
["2002-08-08",947.24]
["2002-08-09",937.33]
["2002-08-12",938.98]
["2002-08-13",907.62]
["2002-08-14",968.84]
["2002-08-15",980.98]
["2002-08-16",996.06]
["2002-08-19",1025.95]
["2002-08-20",1008.02]
["2002-08-21",1035.47]
["2002-08-22",1049.03]
["2002-08-23",1010.49]
["2002-08-26",1016.79]
["2002-08-27",974.47]
["2002-08-28",944.83]
["2002-08-29",961.75]
["2002-08-30",942.38]
["2002-09-02","."]
["2002-09-03",899.64]
["2002-09-04",920.98]
["2002-09-05",882.92]
["2002-09-06",922.22]
["2002-09-09",932.23]
["2002-09-10",947.72]
["2002-09-11",946.4]
["2002-09-12",915.01]
["2002-09-13",923.83]
["2002-09-16",908.48]
["2002-09-17",897.53]
["2002-09-18",895.2]
["2002-09-19",865.93]
["2002-09-20",871.6]
["2002-09-23",843.08]
["2002-09-24",843.77]
["2002-09-25",880.44]
["2002-09-26",873.74]
["2002-09-27",860.35]
["2002-09-30",832.52]
["2002-10-01",870.63]
["2002-10-02",849.56]
["2002-10-03",833.21]
["2002-10-04",815.4]
["2002-10-07",804.64]
["2002-10-08",811.47]
["2002-10-09",807.42]
["2002-10-10",849.57]
["2002-10-11",890.61]
["2002-10-14",900.75]
["2002-10-15",950.42]
["2002-10-16",910.13]
["2002-10-17",945.06]
["2002-10-18",956.13]
["2002-10-21",979.35]
["2002-10-22",963.87]
["2002-10-23",989.32]
["2002-10-24",964.91]
["2002-10-25",995.55]
["2002-10-28",979.46]
["2002-10-29",960.82]
["2002-10-30",986.09]
["2002-10-31",989.54]
["2002-11-01",1019.06]
["2002-11-04",1046.99]
["2002-11-05",1050.3900000000001]
["2002-11-06",1065.8599999999999]
["2002-11-07",1025.79]
["2002-11-08",1008.44]
["2002-11-11",972.48]
["2002-11-12",1001.94]
["2002-11-13",1011.94]
["2002-11-14",1057.83]
["2002-11-15",1061.28]
["2002-11-18",1045.19]
["2002-11-19",1025.96]
["2002-11-20",1070.53]
["2002-11-21",1118.1400000000001]
["2002-11-22",1116.01]
["2002-11-25",1127.06]
["2002-11-26",1087.49]
["2002-11-27",1125.67]
["2002-11-28","."]
["2002-11-29",1116.0999999999999]
["2002-12-02",1120.43]
["2002-12-03",1088.8]
["2002-12-04",1069.49]
["2002-12-05",1053.06]
["2002-12-06",1065.97]
["2002-12-09",1014.84]
["2002-12-10",1033.07]
["2002-12-11",1036.3399999999999]
["2002-12-12",1039.95]
["2002-12-13",1005.85]
["2002-12-16",1042.44]
["2002-12-17",1040.02]
["2002-12-18",1013.72]
["2002-12-19",1006.05]
["2002-12-20",1013.61]
["2002-12-23",1032.3]
["2002-12-24",1023.32]
["2002-12-25","."]
["2002-12-26",1016.46]
["2002-12-27",997.85]
["2002-12-30",989.89]
["2002-12-31",984.3]
["2003-01-01","."]
["2003-01-02",1027.8599999999999]
["2003-01-03",1031.6300000000001]
["2003-01-06",1061.48]
["2003-01-07",1071.8499999999999]
["2003-01-08",1042.52]
["2003-01-09",1076.05]
["2003-01-10",1087.3599999999999]
["2003-01-13",1083]
["2003-01-14",1094.8699999999999]
["2003-01-15",1073.5999999999999]
["2003-01-16",1061.46]
["2003-01-17",1017.58]
["2003-01-20","."]
["2003-01-21",1008.93]
["2003-01-22",1006.51]
["2003-01-23",1032.67]
["2003-01-24",996.18]
["2003-01-27",986.41]
["2003-01-28",1001.41]
["2003-01-29",1016.56]
["2003-01-30",985.51]
["2003-01-31",983.06]
["2003-02-03",987.07]
["2003-02-04",971.73]
["2003-02-05",968.97]
["2003-02-06",970.55]
["2003-02-07",957.05]
["2003-02-10",969.96]
["2003-02-11",971.61]
["2003-02-12",956.77]
["2003-02-13",951.9]
["2003-02-14",982.09]
["2003-02-17","."]
["2003-02-18",1014.91]
["2003-02-19",1005.88]
["2003-02-20",1001.47]
["2003-02-21",1015.92]
["2003-02-24",994.69]
["2003-02-25",999.28]
["2003-02-26",974.51]
["2003-02-27",994.8]
["2003-02-28",1009.74]
["2003-03-03",991.07]
["2003-03-04",982.98]
["2003-03-05",990.23]
["2003-03-06",983.96]
["2003-03-07",986.82]
["2003-03-10",964.29]
["2003-03-11",958.82]
["2003-03-12",970.54]
["2003-03-13",1029.81]
["2003-03-14",1030.45]
["2003-03-17",1077.01]
["2003-03-18",1082.19]
["2003-03-19",1074.98]
["2003-03-20",1080.24]
["2003-03-21",1093.05]
["2003-03-24",1047.0999999999999]
["2003-03-25",1066.57]
["2003-03-26",1066.3]
["2003-03-27",1061.93]
["2003-03-28",1046.72]
["2003-03-31",1018.66]
["2003-04-01",1022.63]
["2003-04-02",1063.46]
["2003-04-03",1064.06]
["2003-04-04",1050.71]
["2003-04-07",1053.28]
["2003-04-08",1046.3]
["2003-04-09",1023.52]
["2003-04-10",1033.1400000000001]
["2003-04-11",1026.1500000000001]
["2003-04-14",1048.31]
["2003-04-15",1053.08]
["2003-04-16",1054.8900000000001]
["2003-04-17",1083.56]
["2003-04-18","."]
["2003-04-21",1081.04]
["2003-04-22",1102.44]
["2003-04-23",1112.93]
["2003-04-24",1108.1199999999999]
["2003-04-25",1083.19]
["2003-04-28",1107.1300000000001]
["2003-04-29",1116.79]
["2003-04-30",1106.06]
["2003-05-01",1113.21]
["2003-05-02",1136.51]
["2003-05-05",1136.26]
["2003-05-06",1152.78]
["2003-05-07",1135.8499999999999]
["2003-05-08",1118.76]
["2003-05-09",1143.55]
["2003-05-12",1160.42]
["2003-05-13",1155.97]
["2003-05-14",1148.1400000000001]
["2003-05-15",1162.93]
["2003-05-16",1154.48]
["2003-05-19",1112.49]
["2003-05-20",1112.8499999999999]
["2003-05-21",1113.68]
["2003-05-22",1131.45]
["2003-05-23",1130.05]
["2003-05-26","."]
["2003-05-27",1172.58]
["2003-05-28",1173.31]
["2003-05-29",1181.82]
["2003-05-30",1197.8900000000001]
["2003-06-02",1185.1300000000001]
["2003-06-03",1198.57]
["2003-06-04",1224.76]
["2003-06-05",1231.72]
["2003-06-06",1213.1099999999999]
["2003-06-09",1195.55]
["2003-06-10",1212.99]
["2003-06-11",1228.24]
["2003-06-12",1229.32]
["2003-06-13",1203.9100000000001]
["2003-06-16",1241.58]
["2003-06-17",1239.6300000000001]
["2003-06-18",1247.9000000000001]
["2003-06-19",1225.8900000000001]
["2003-06-20",1223.1300000000001]
["2003-06-23",1200.17]
["2003-06-24",1191.7]
["2003-06-25",1188.4100000000001]
["2003-06-26",1214.68]
["2003-06-27",1205.25]
["2003-06-30",1201.69]
["2003-07-01",1217.3699999999999]
["2003-07-02",1245.75]
["2003-07-03",1231.3399999999999]
["2003-07-04","."]
["2003-07-07",1281.8900000000001]
["2003-07-08",1298.3699999999999]
["2003-07-09",1295.1600000000001]
["2003-07-10",1268.6500000000001]
["2003-07-11",1280.57]
["2003-07-14",1295.74]
["2003-07-15",1294.47]
["2003-07-16",1291.99]
["2003-07-17",1255.94]
["2003-07-18",1259.9100000000001]
["2003-07-21",1240.78]
["2003-07-22",1257.6300000000001]
["2003-07-23",1268.52]
["2003-07-24",1253.76]
["2003-07-25",1278.31]
["2003-07-28",1280.53]
["2003-07-29",1275.17]
["2003-07-30",1263.78]
["2003-07-31",1276.94]
["2003-08-01",1264.3399999999999]
["2003-08-04",1267.3800000000001]
["2003-08-05",1229.72]
["2003-08-06",1215.1300000000001]
["2003-08-07",1217.17]
["2003-08-08",1207.28]
["2003-08-11",1223.1400000000001]
["2003-08-12",1240.7]
["2003-08-13",1240.3699999999999]
["2003-08-14",1251.9000000000001]
["2003-08-15",1253.6300000000001]
["2003-08-18",1284.81]
["2003-08-19",1299.69]
["2003-08-20",1299.73]
["2003-08-21",1314.65]
["2003-08-22",1304.54]
["2003-08-25",1306.6400000000001]
["2003-08-26",1309.05]
["2003-08-27",1318.93]
["2003-08-28",1332.33]
["2003-08-29",1341.34]
["2003-09-01","."]
["2003-09-02",1361.09]
["2003-09-03",1360.19]
["2003-09-04",1373.26]
["2003-09-05",1361.9]
["2003-09-08",1386.73]
["2003-09-09",1370.56]
["2003-09-10",1332.28]
["2003-09-11",1350.8]
["2003-09-12",1357.63]
["2003-09-15",1347.77]
["2003-09-16",1382.82]
["2003-09-17",1376.8]
["2003-09-18",1400.13]
["2003-09-19",1392.26]
["2003-09-22",1366.32]
["2003-09-23",1388.15]
["2003-09-24",1339.64]
["2003-09-25",1325.75]
["2003-09-26",1309.31]
["2003-09-29",1335.51]
["2003-09-30",1303.7]
["2003-10-01",1335.34]
["2003-10-02",1337.1]
["2003-10-03",1375.32]
["2003-10-06",1381.7]
["2003-10-07",1392.56]
["2003-10-08",1382.4]
["2003-10-09",1396.95]
["2003-10-10",1404.87]
["2003-10-13",1414.72]
["2003-10-14",1420.66]
["2003-10-15",1417.59]
["2003-10-16",1426.71]
["2003-10-17",1394.02]
["2003-10-20",1409.31]
["2003-10-21",1422.13]
["2003-10-22",1387.4]
["2003-10-23",1378.11]
["2003-10-24",1370.61]
["2003-10-27",1377.41]
["2003-10-28",1420.02]
["2003-10-29",1419.92]
["2003-10-30",1417.38]
["2003-10-31",1416.39]
["2003-11-03",1443.13]
["2003-11-04",1429.38]
["2003-11-05",1429.56]
["2003-11-06",1440.08]
["2003-11-07",1436.73]
["2003-11-10",1414.62]
["2003-11-11",1409.64]
["2003-11-12",1443.52]
["2003-11-13",1439.87]
["2003-11-14",1407.51]
["2003-11-17",1393.75]
["2003-11-18",1364.7]
["2003-11-19",1378.9]
["2003-11-20",1363.49]
["2003-11-21",1373.32]
["2003-11-24",1419.31]
["2003-11-25",1411.36]
["2003-11-26",1420.11]
["2003-11-27","."]
["2003-11-28",1424.25]
["2003-12-01",1447.08]
["2003-12-02",1431.89]
["2003-12-03",1419.77]
["2003-12-04",1432.38]
["2003-12-05",1406.91]
["2003-12-08",1418.05]
["2003-12-09",1383.66]
["2003-12-10",1388.96]
["2003-12-11",1416.96]
["2003-12-12",1417.27]
["2003-12-15",1396.82]
["2003-12-16",1403.28]
["2003-12-17",1400]
["2003-12-18",1431.31]
["2003-12-19",1426.17]
["2003-12-22",1431.71]
["2003-12-23",1448.17]
["2003-12-24",1443.19]
["2003-12-25","."]
["2003-12-26",1443.86]
["2003-12-29",1470.37]
["2003-12-30",1470.01]
["2003-12-31",1467.92]
["2004-01-01","."]
["2004-01-02",1463.57]
["2004-01-05",1496.58]
["2004-01-06",1501.26]
["2004-01-07",1514.26]
["2004-01-08",1530.65]
["2004-01-09",1520.46]
["2004-01-12",1539.77]
["2004-01-13",1524.78]
["2004-01-14",1534.08]
["2004-01-15",1532.01]
["2004-01-16",1553.62]
["2004-01-19","."]
["2004-01-20",1552.87]
["2004-01-21",1546.6]
["2004-01-22",1530.42]
["2004-01-23",1531.21]
["2004-01-26",1553.66]
["2004-01-27",1519.23]
["2004-01-28",1491.57]
["2004-01-29",1496.4]
["2004-01-30",1493.08]
["2004-02-02",1487.84]
["2004-02-03",1491.85]
["2004-02-04",1462.61]
["2004-02-05",1465.03]
["2004-02-06",1498.95]
["2004-02-09",1490.91]
["2004-02-10",1500.29]
["2004-02-11",1514.18]
["2004-02-12",1501.34]
["2004-02-13",1484.47]
["2004-02-16","."]
["2004-02-17",1506.57]
["2004-02-18",1507.49]
["2004-02-19",1484.8]
["2004-02-20",1482.1]
["2004-02-23",1463.75]
["2004-02-24",1462.05]
["2004-02-25",1470.22]
["2004-02-26",1477.13]
["2004-02-27",1470.38]
["2004-03-01",1489.49]
["2004-03-02",1473.22]
["2004-03-03",1466.09]
["2004-03-04",1481.36]
["2004-03-05",1472.99]
["2004-03-08",1441.12]
["2004-03-09",1437.47]
["2004-03-10",1417.5]
["2004-03-11",1402.2]
["2004-03-12",1431.4]
["2004-03-15",1399.87]
["2004-03-16",1407.07]
["2004-03-17",1428.89]
["2004-03-18",1417.77]
["2004-03-19",1398.58]
["2004-03-22",1381.39]
["2004-03-23",1370.04]
["2004-03-24",1381.86]
["2004-03-25",1425.86]
["2004-03-26",1415.39]
["2004-03-29",1442.31]
["2004-03-30",1445.25]
["2004-03-31",1438.41]
["2004-04-01",1453.22]
["2004-04-02",1490.3]
["2004-04-05",1508.37]
["2004-04-06",1493.58]
["2004-04-07",1481.96]
["2004-04-08",1485.51]
["2004-04-09","."]
["2004-04-12",1495.93]
["2004-04-13",1472.88]
["2004-04-14",1475.66]
["2004-04-15",1459.45]
["2004-04-16",1449.06]
["2004-04-19",1473.48]
["2004-04-20",1436.9]
["2004-04-21",1451.01]
["2004-04-22",1485.5]
["2004-04-23",1497.01]
["2004-04-26",1480.53]
["2004-04-27",1479.47]
["2004-04-28",1453.03]
["2004-04-29",1431.36]
["2004-04-30",1401.36]
["2004-05-03",1415.29]
["2004-05-04",1422.11]
["2004-05-05",1428.42]
["2004-05-06",1415.6]
["2004-05-07",1406.19]
["2004-05-10",1397.1]
["2004-05-11",1421.89]
["2004-05-12",1414.83]
["2004-05-13",1417.09]
["2004-05-14",1399.85]
["2004-05-17",1379.9]
["2004-05-18",1397.47]
["2004-05-19",1396.34]
["2004-05-20",1396.87]
["2004-05-21",1408.17]
["2004-05-24",1413.97]
["2004-05-25",1447.72]
["2004-05-26",1453.87]
["2004-05-27",1463.11]
["2004-05-28",1466.22]
["2004-05-31","."]
["2004-06-01",1468.54]
["2004-06-02",1464.22]
["2004-06-03",1445.21]
["2004-06-04",1455.04]
["2004-06-07",1491.45]
["2004-06-08",1495.97]
["2004-06-09",1469.5]
["2004-06-10",1481.27]
["2004-06-11","."]
["2004-06-14",1458.64]
["2004-06-15",1479.2]
["2004-06-16",1479.99]
["2004-06-17",1464.03]
["2004-06-18",1464.65]
["2004-06-21",1453.23]
["2004-06-22",1474.87]
["2004-06-23",1493.52]
["2004-06-24",1488.31]
["2004-06-25",1498.38]
["2004-06-28",1493.07]
["2004-06-29",1505.65]
["2004-06-30",1516.64]
["2004-07-01",1489.57]
["2004-07-02",1481.19]
["2004-07-05","."]
["2004-07-06",1445.71]
["2004-07-07",1452.49]
["2004-07-08",1431.13]
["2004-07-09",1440]
["2004-07-12",1432.11]
["2004-07-13",1428.68]
["2004-07-14",1416.05]
["2004-07-15",1415.92]
["2004-07-16",1392.17]
["2004-07-19",1396.77]
["2004-07-20",1421.07]
["2004-07-21",1386.57]
["2004-07-22",1408.51]
["2004-07-23",1375.48]
["2004-07-26",1368.4]
["2004-07-27",1391.5]
["2004-07-28",1383.75]
["2004-07-29",1398.55]
["2004-07-30",1400.39]
["2004-08-02",1406.33]
["2004-08-03",1379.14]
["2004-08-04",1379.21]
["2004-08-05",1353.44]
["2004-08-06",1315.3]
["2004-08-09",1318.83]
["2004-08-10",1346.71]
["2004-08-11",1324.65]
["2004-08-12",1304.43]
["2004-08-13",1307.82]
["2004-08-16",1326.84]
["2004-08-17",1335.72]
["2004-08-18",1363.73]
["2004-08-19",1353.24]
["2004-08-20",1366.73]
["2004-08-23",1370.9]
["2004-08-24",1369.78]
["2004-08-25",1389.17]
["2004-08-26",1383.98]
["2004-08-27",1388.56]
["2004-08-30",1367.94]
["2004-08-31",1368.68]
["2004-09-01",1377.96]
["2004-09-02",1398.34]
["2004-09-03",1371.82]
["2004-09-06","."]
["2004-09-07",1381.84]
["2004-09-08",1376.77]
["2004-09-09",1391.53]
["2004-09-10",1413]
["2004-09-13",1427.34]
["2004-09-14",1434.37]
["2004-09-15",1415.3]
["2004-09-16",1417.97]
["2004-09-17",1426.3]
["2004-09-20",1424.72]
["2004-09-21",1435.91]
["2004-09-22",1404.22]
["2004-09-23",1405.77]
["2004-09-24",1399.05]
["2004-09-27",1385.55]
["2004-09-28",1389.7]
["2004-09-29",1410.86]
["2004-09-30",1412.74]
["2004-10-01",1452.94]
["2004-10-04",1459.01]
["2004-10-05",1461.76]
["2004-10-06",1474.36]
["2004-10-07",1455.77]
["2004-10-08",1430.96]
["2004-10-11",1437.73]
["2004-10-12",1435]
["2004-10-13",1434.46]
["2004-10-14",1425.21]
["2004-10-15",1430.98]
["2004-10-18",1457.31]
["2004-10-19",1443.8]
["2004-10-20",1452.26]
["2004-10-21",1474.79]
["2004-10-22",1438.25]
["2004-10-25",1432.57]
["2004-10-26",1442.14]
["2004-10-27",1480.03]
["2004-10-28",1487.12]
["2004-10-29",1486.72]
["2004-11-01",1488.79]
["2004-11-02",1494.83]
["2004-11-03",1503.89]
["2004-11-04",1516.2]
["2004-11-05",1525.24]
["2004-11-08",1527.13]
["2004-11-09",1527]
["2004-11-10",1517.06]
["2004-11-11",1541.7]
["2004-11-12",1558.41]
["2004-11-15",1560.96]
["2004-11-16",1548.53]
["2004-11-17",1571.12]
["2004-11-18",1580.81]
["2004-11-19",1552.11]
["2004-11-22",1568.28]
["2004-11-23",1562.6]
["2004-11-24",1582.55]
["2004-11-25","."]
["2004-11-26",1578.26]
["2004-11-29",1580.44]
["2004-11-30",1571.5]
["2004-12-01",1607.15]
["2004-12-02",1613.15]
["2004-12-03",1614.4]
["2004-12-06",1619.59]
["2004-12-07",1589.33]
["2004-12-08",1601.91]
["2004-12-09",1609.79]
["2004-12-10",1605.16]
["2004-12-13",1621.16]
["2004-12-14",1627.46]
["2004-12-15",1623.63]
["2004-12-16",1607.62]
["2004-12-17",1596.61]
["2004-12-20",1591.97]
["2004-12-21",1609.26]
["2004-12-22",1613.57]
["2004-12-23",1613.77]
["2004-12-24","."]
["2004-12-27",1607.59]
["2004-12-28",1624.19]
["2004-12-29",1624.95]
["2004-12-30",1623.76]
["2004-12-31",1621.12]
["2005-01-03",1603.51]
["2005-01-04",1571.83]
["2005-01-05",1563.76]
["2005-01-06",1557.52]
["2005-01-07",1564.81]
["2005-01-10",1564.92]
["2005-01-11",1553.4]
["2005-01-12",1565.78]
["2005-01-13",1545.18]
["2005-01-14",1561.11]
["2005-01-17","."]
["2005-01-18",1573.49]
["2005-01-19",1545.65]
["2005-01-20",1514.56]
["2005-01-21",1503.64]
["2005-01-24",1480.66]
["2005-01-25",1490.57]
["2005-01-26",1509.01]
["2005-01-27",1507.55]
["2005-01-28",1499.46]
["2005-01-31",1519.63]
["2005-02-01",1523.66]
["2005-02-02",1525.1]
["2005-02-03",1508.24]
["2005-02-04",1534.49]
["2005-02-07",1529.05]
["2005-02-08",1532.69]
["2005-02-09",1506.81]
["2005-02-10",1506.83]
["2005-02-11",1530.51]
["2005-02-14",1538.21]
["2005-02-15",1547.3]
["2005-02-16",1542.41]
["2005-02-17",1519.29]
["2005-02-18",1515.4]
["2005-02-21","."]
["2005-02-22",1494.07]
["2005-02-23",1497.09]
["2005-02-24",1517.71]
["2005-02-25",1526.9]
["2005-02-28",1511.02]
["2005-03-01",1527.25]
["2005-03-02",1525.28]
["2005-03-03",1511.89]
["2005-03-04",1520.58]
["2005-03-07",1545.2]
["2005-03-08",1528.65]
["2005-03-09",1521.98]
["2005-03-10",1524.38]
["2005-03-11",1505.64]
["2005-03-14",1515.09]
["2005-03-15",1502.06]
["2005-03-16",1486.23]
["2005-03-17",1487.63]
["2005-03-18",1484.4]
["2005-03-21",1484.45]
["2005-03-22",1465.09]
["2005-03-23",1471.77]
["2005-03-24",1469.94]
["2005-03-25","."]
["2005-03-28",1472.71]
["2005-03-29",1464.34]
["2005-03-30",1491.74]
["2005-03-31",1482.53]
["2005-04-01",1469.35]
["2005-04-04",1476.72]
["2005-04-05",1483.75]
["2005-04-06",1480.67]
["2005-04-07",1499.71]
["2005-04-08",1485.6]
["2005-04-11",1478.55]
["2005-04-12",1489.16]
["2005-04-13",1461.68]
["2005-04-14",1441.13]
["2005-04-15",1408.59]
["2005-04-18",1409.98]
["2005-04-19",1420.8]
["2005-04-20",1406.85]
["2005-04-21",1447.37]
["2005-04-22",1421.21]
["2005-04-25",1437.31]
["2005-04-26",1420.43]
["2005-04-27",1423.76]
["2005-04-28",1409.29]
["2005-04-29",1420.79]
["2005-05-02",1423.71]
["2005-05-03",1427.61]
["2005-05-04",1452.2]
["2005-05-05",1450.16]
["2005-05-06",1456]
["2005-05-09",1463.38]
["2005-05-10",1450.36]
["2005-05-11",1459.55]
["2005-05-12",1454.79]
["2005-05-13",1470.63]
["2005-05-16",1480.68]
["2005-05-17",1490.14]
["2005-05-18",1509.26]
["2005-05-19",1521.43]
["2005-05-20",1528.06]
["2005-05-23",1535.22]
["2005-05-24",1540.47]
["2005-05-25",1532.71]
["2005-05-26",1548.8]
["2005-05-27",1549.8]
["2005-05-30","."]
["2005-05-31",1542.63]
["2005-06-01",1559.5]
["2005-06-02",1568.96]
["2005-06-03",1544.48]
["2005-06-06",1545.27]
["2005-06-07",1531.12]
["2005-06-08",1527.68]
["2005-06-09",1539.46]
["2005-06-10",1521.02]
["2005-06-13",1529.13]
["2005-06-14",1524.42]
["2005-06-15",1529.49]
["2005-06-16",1537.42]
["2005-06-17",1538.13]
["2005-06-20",1537.31]
["2005-06-21",1536.48]
["2005-06-22",1534.36]
["2005-06-23",1515.95]
["2005-06-24",1500.18]
["2005-06-27",1493.75]
["2005-06-28",1508.61]
["2005-06-29",1504.11]
["2005-06-30",1493.52]
["2005-07-01",1490.53]
["2005-07-04","."]
["2005-07-05",1506.35]
["2005-07-06",1498.05]
["2005-07-07",1503.78]
["2005-07-08",1533.27]
["2005-07-11",1547.66]
["2005-07-12",1555.59]
["2005-07-13",1557.62]
["2005-07-14",1573.44]
["2005-07-15",1577.82]
["2005-07-18",1570.09]
["2005-07-19",1590.49]
["2005-07-20",1602.75]
["2005-07-21",1601.89]
["2005-07-22",1600.76]
["2005-07-25",1593.57]
["2005-07-26",1598.93]
["2005-07-27",1611.95]
["2005-07-28",1618.64]
["2005-07-29",1605.14]
["2005-08-01",1610.11]
["2005-08-02",1627.01]
["2005-08-03",1627.19]
["2005-08-04",1608.74]
["2005-08-05",1601.59]
["2005-08-08",1589.97]
["2005-08-09",1601.14]
["2005-08-10",1585.71]
["2005-08-11",1600.65]
["2005-08-12",1591.75]
["2005-08-15",1600.71]
["2005-08-16",1574.01]
["2005-08-17",1582.29]
["2005-08-18",1575.76]
["2005-08-19",1573.72]
["2005-08-22",1575.59]
["2005-08-23",1571.3]
["2005-08-24",1561.71]
["2005-08-25",1565.88]
["2005-08-26",1558.84]
["2005-08-29",1571.52]
["2005-08-30",1565.73]
["2005-08-31",1581.71]
["2005-09-01",1577.25]
["2005-09-02",1573.12]
["2005-09-05","."]
["2005-09-06",1597.27]
["2005-09-07",1599.86]
["2005-09-08",1597.68]
["2005-09-09",1607.83]
["2005-09-12",1612.2]
["2005-09-13",1607.38]
["2005-09-14",1589.63]
["2005-09-15",1588.55]
["2005-09-16",1599.44]
["2005-09-19",1586.05]
["2005-09-20",1578.2]
["2005-09-21",1561.84]
["2005-09-22",1567.36]
["2005-09-23",1571.75]
["2005-09-26",1572.86]
["2005-09-27",1568.84]
["2005-09-28",1568.81]
["2005-09-29",1589.93]
["2005-09-30",1601.66]
["2005-10-03",1605.59]
["2005-10-04",1595.54]
["2005-10-05",1571.52]
["2005-10-06",1552.94]
["2005-10-07",1555.92]
["2005-10-10",1546.99]
["2005-10-11",1539.31]
["2005-10-12",1521.19]
["2005-10-13",1533.8]
["2005-10-14",1544.29]
["2005-10-17",1549.88]
["2005-10-18",1538.43]
["2005-10-19",1569.61]
["2005-10-20",1555.59]
["2005-10-21",1565.12]
["2005-10-24",1590.65]
["2005-10-25",1585.82]
["2005-10-26",1575.14]
["2005-10-27",1543.38]
["2005-10-28",1557.11]
["2005-10-31",1579.18]
["2005-11-01",1576.52]
["2005-11-02",1597.29]
["2005-11-03",1619.67]
["2005-11-04",1628.03]
["2005-11-07",1629.27]
["2005-11-08",1628.4]
["2005-11-09",1630.21]
["2005-11-10",1650.93]
["2005-11-11",1653.36]
["2005-11-14",1651.9]
["2005-11-15",1644.31]
["2005-11-16",1651.45]
["2005-11-17",1676.39]
["2005-11-18",1679.85]
["2005-11-21",1686.23]
["2005-11-22",1694.14]
["2005-11-23",1696.77]
["2005-11-24","."]
["2005-11-25",1701.05]
["2005-11-28",1684.39]
["2005-11-29",1676.84]
["2005-11-30",1672.56]
["2005-12-01",1704.28]
["2005-12-02",1709.1]
["2005-12-05",1694.77]
["2005-12-06",1701.35]
["2005-12-07",1697.04]
["2005-12-08",1685.59]
["2005-12-09",1692.62]
["2005-12-12",1698.35]
["2005-12-13",1705.77]
["2005-12-14",1698.98]
["2005-12-15",1701.7]
["2005-12-16",1688.68]
["2005-12-19",1664.36]
["2005-12-20",1665.07]
["2005-12-21",1670.61]
["2005-12-22",1683.35]
["2005-12-23",1682.92]
["2005-12-26","."]
["2005-12-27",1668.37]
["2005-12-28",1667.1]
["2005-12-29",1655.36]
["2005-12-30",1645.2]
["2006-01-02","."]
["2006-01-03",1679.93]
["2006-01-04",1695.83]
["2006-01-05",1705.29]
["2006-01-06",1734.99]
["2006-01-09",1741.9]
["2006-01-10",1744.02]
["2006-01-11",1758.24]
["2006-01-12",1747.35]
["2006-01-13",1746.78]
["2006-01-16","."]
["2006-01-17",1736.39]
["2006-01-18",1716.62]
["2006-01-19",1729.92]
["2006-01-20",1676.38]
["2006-01-23",1676.3]
["2006-01-24",1686.22]
["2006-01-25",1677]
["2006-01-26",1690.49]
["2006-01-27",1711.11]
["2006-01-30",1713.45]
["2006-01-31",1710.75]
["2006-02-01",1713.02]
["2006-02-02",1685.77]
["2006-02-03",1664.53]
["2006-02-06",1657.54]
["2006-02-07",1651.84]
["2006-02-08",1670.47]
["2006-02-09",1654.08]
["2006-02-10",1663.75]
["2006-02-13",1645.83]
["2006-02-14",1661.95]
["2006-02-15",1673.15]
["2006-02-16",1688.61]
["2006-02-17",1675.21]
["2006-02-20","."]
["2006-02-21",1655.68]
["2006-02-22",1677.52]
["2006-02-23",1672.29]
["2006-02-24",1676.5]
["2006-02-27",1695.66]
["2006-02-28",1670.57]
["2006-03-01",1694.58]
["2006-03-02",1693.78]
["2006-03-03",1684.32]
["2006-03-06",1669.94]
["2006-03-07",1661.02]
["2006-03-08",1660.35]
["2006-03-09",1645.09]
["2006-03-10",1648.23]
["2006-03-13",1653.79]
["2006-03-14",1681.15]
["2006-03-15",1694.46]
["2006-03-16",1679.05]
["2006-03-17",1685.66]
["2006-03-20",1688.98]
["2006-03-21",1672.47]
["2006-03-22",1676.32]
["2006-03-23",1670.73]
["2006-03-24",1679.81]
["2006-03-27",1680.63]
["2006-03-28",1673.03]
["2006-03-29",1703.84]
["2006-03-30",1708.68]
["2006-03-31",1703.66]
["2006-04-03",1706.77]
["2006-04-04",1716.55]
["2006-04-05",1732.74]
["2006-04-06",1739.2]
["2006-04-07",1723.03]
["2006-04-10",1718.86]
["2006-04-11",1704.4]
["2006-04-12",1704.75]
["2006-04-13",1712.07]
["2006-04-14","."]
["2006-04-17",1694.32]
["2006-04-18",1726.64]
["2006-04-19",1734.04]
["2006-04-20",1728.9]
["2006-04-21",1709.02]
["2006-04-24",1706.44]
["2006-04-25",1701.47]
["2006-04-26",1702.2]
["2006-04-27",1717.14]
["2006-04-28",1700.71]
["2006-05-01",1686.61]
["2006-05-02",1689.93]
["2006-05-03",1686.3]
["2006-05-04",1701.03]
["2006-05-05",1713.84]
["2006-05-08",1715.23]
["2006-05-09",1711.17]
["2006-05-10",1694.82]
["2006-05-11",1657.48]
["2006-05-12",1635.81]
["2006-05-15",1634.78]
["2006-05-16",1623.69]
["2006-05-17",1598.91]
["2006-05-18",1587.11]
["2006-05-19",1600.86]
["2006-05-22",1584.57]
["2006-05-23",1569.01]
["2006-05-24",1580.18]
["2006-05-25",1599.68]
["2006-05-26",1606.37]
["2006-05-29","."]
["2006-05-30",1571.29]
["2006-05-31",1579.58]
["2006-06-01",1616.57]
["2006-06-02",1612.9]
["2006-06-05",1577.5]
["2006-06-06",1575.39]
["2006-06-07",1565.22]
["2006-06-08",1561.55]
["2006-06-09",1550.97]
["2006-06-12",1520.31]
["2006-06-13",1516.85]
["2006-06-14",1530.26]
["2006-06-15",1573.08]
["2006-06-16",1562.84]
["2006-06-19",1548.94]
["2006-06-20",1548.32]
["2006-06-21",1573.56]
["2006-06-22",1554.49]
["2006-06-23",1551.05]
["2006-06-26",1556.17]
["2006-06-27",1527]
["2006-06-28",1538.25]
["2006-06-29",1585.56]
["2006-06-30",1575.23]
["2006-07-03",1586.25]
["2006-07-04","."]
["2006-07-05",1553.95]
["2006-07-06",1551.55]
["2006-07-07",1533.71]
["2006-07-10",1520.9]
["2006-07-11",1533.06]
["2006-07-12",1501.46]
["2006-07-13",1478.16]
["2006-07-14",1462.17]
["2006-07-17",1468.5]
["2006-07-18",1472.34]
["2006-07-19",1490.6]
["2006-07-20",1466.89]
["2006-07-21",1451.88]
["2006-07-24",1482.34]
["2006-07-25",1489.52]
["2006-07-26",1487.88]
["2006-07-27",1478.53]
["2006-07-28",1510.3]
["2006-07-31",1509.43]
["2006-08-01",1484.94]
["2006-08-02",1500.48]
["2006-08-03",1510.6]
["2006-08-04",1503.84]
["2006-08-07",1494.13]
["2006-08-08",1484.8]
["2006-08-09",1485.64]
["2006-08-10",1496.28]
["2006-08-11",1486.74]
["2006-08-14",1494.33]
["2006-08-15",1534.43]
["2006-08-16",1570.06]
["2006-08-17",1573.59]
["2006-08-18",1576.46]
["2006-08-21",1561.12]
["2006-08-22",1563.43]
["2006-08-23",1550.41]
["2006-08-24",1555.19]
["2006-08-25",1557.7]
["2006-08-28",1570.29]
["2006-08-29",1573.65]
["2006-08-30",1581.95]
["2006-08-31",1579.73]
["2006-09-01",1589.47]
["2006-09-04","."]
["2006-09-05",1603.69]
["2006-09-06",1572.2]
["2006-09-07",1564.84]
["2006-09-08",1574.71]
["2006-09-11",1583.78]
["2006-09-12",1615.75]
["2006-09-13",1623.99]
["2006-09-14",1625.98]
["2006-09-15",1632.44]
["2006-09-18",1632.17]
["2006-09-19",1621.07]
["2006-09-20",1645.35]
["2006-09-21",1634.87]
["2006-09-22",1622.37]
["2006-09-25",1650.37]
["2006-09-26",1659.2]
["2006-09-27",1655.67]
["2006-09-28",1661.59]
["2006-09-29",1654.13]
["2006-10-02",1632.81]
["2006-10-03",1640.29]
["2006-10-04",1681.14]
["2006-10-05",1689.43]
["2006-10-06",1684.88]
["2006-10-09",1691.08]
["2006-10-10",1693.29]
["2006-10-11",1691.28]
["2006-10-12",1718.54]
["2006-10-13",1727.21]
["2006-10-16",1727.61]
["2006-10-17",1709.61]
["2006-10-18",1700.75]
["2006-10-19",1706.37]
["2006-10-20",1709.58]
["2006-10-23",1725.93]
["2006-10-24",1713.88]
["2006-10-25",1726.76]
["2006-10-26",1744.07]
["2006-10-27",1717.61]
["2006-10-30",1727.8]
["2006-10-31",1732.54]
["2006-11-01",1707.65]
["2006-11-02",1710.17]
["2006-11-03",1703.98]
["2006-11-06",1732.26]
["2006-11-07",1741.53]
["2006-11-08",1749.75]
["2006-11-09",1740.14]
["2006-11-10",1751.11]
["2006-11-13",1768]
["2006-11-14",1787.23]
["2006-11-15",1793.82]
["2006-11-16",1801.97]
["2006-11-17",1800.67]
["2006-11-20",1803.81]
["2006-11-21",1808.88]
["2006-11-22",1819.76]
["2006-11-23","."]
["2006-11-24",1815.53]
["2006-11-27",1775.17]
["2006-11-28",1780.34]
["2006-11-29",1792.77]
["2006-11-30",1791.25]
["2006-12-01",1775.12]
["2006-12-04",1799.93]
["2006-12-05",1804.85]
["2006-12-06",1799.13]
["2006-12-07",1777.46]
["2006-12-08",1786.21]
["2006-12-11",1791.74]
["2006-12-12",1781.97]
["2006-12-13",1783.44]
["2006-12-14",1803.41]
["2006-12-15",1808.56]
["2006-12-18",1790.99]
["2006-12-19",1785.12]
["2006-12-20",1777.92]
["2006-12-21",1766.28]
["2006-12-22",1748.61]
["2006-12-25","."]
["2006-12-26",1753.55]
["2006-12-27",1763.41]
["2006-12-28",1758.94]
["2006-12-29",1756.9]
["2007-01-01","."]
["2007-01-02","."]
["2007-01-03",1759.37]
["2007-01-04",1792.91]
["2007-01-05",1785.3]
["2007-01-08",1787.14]
["2007-01-09",1795.63]
["2007-01-10",1816.15]
["2007-01-11",1834.86]
["2007-01-12",1844.81]
["2007-01-15","."]
["2007-01-16",1842.44]
["2007-01-17",1827.68]
["2007-01-18",1793.68]
["2007-01-19",1796.81]
["2007-01-22",1779.02]
["2007-01-23",1773.4]
["2007-01-24",1802.63]
["2007-01-25",1777.75]
["2007-01-26",1772.97]
["2007-01-29",1775.08]
["2007-01-30",1777.76]
["2007-01-31",1792.28]
["2007-02-01",1791.45]
["2007-02-02",1798.13]
["2007-02-05",1795.39]
["2007-02-06",1793.06]
["2007-02-07",1810.95]
["2007-02-08",1810.54]
["2007-02-09",1785.53]
["2007-02-12",1778.42]
["2007-02-13",1783.82]
["2007-02-14",1814.98]
["2007-02-15",1823.41]
["2007-02-16",1821.49]
["2007-02-19","."]
["2007-02-20",1833.71]
["2007-02-21",1839.13]
["2007-02-22",1846.34]
["2007-02-23",1839.77]
["2007-02-26",1830.59]
["2007-02-27",1756.27]
["2007-02-28",1761.65]
["2007-03-01",1753.45]
["2007-03-02",1726.03]
["2007-03-05",1712.94]
["2007-03-06",1743.1]
["2007-03-07",1736.1]
["2007-03-08",1746.43]
["2007-03-09",1744.74]
["2007-03-12",1756.42]
["2007-03-13",1722.48]
["2007-03-14",1743.15]
["2007-03-15",1744.87]
["2007-03-16",1742.23]
["2007-03-19",1758.23]
["2007-03-20",1767.25]
["2007-03-21",1806.35]
["2007-03-22",1799.75]
["2007-03-23",1794.04]
["2007-03-26",1802.95]
["2007-03-27",1789.93]
["2007-03-28",1770.54]
["2007-03-29",1771.72]
["2007-03-30",1772.36]
["2007-04-02",1773.33]
["2007-04-03",1796.31]
["2007-04-04",1801.74]
["2007-04-05",1812.94]
["2007-04-06","."]
["2007-04-09",1808.19]
["2007-04-10",1816.93]
["2007-04-11",1798.09]
["2007-04-12",1813.49]
["2007-04-13",1816.85]
["2007-04-16",1833.96]
["2007-04-17",1834.91]
["2007-04-18",1832.39]
["2007-04-19",1832.47]
["2007-04-20",1845.89]
["2007-04-23",1850.18]
["2007-04-24",1858.87]
["2007-04-25",1881.33]
["2007-04-26",1889.57]
["2007-04-27",1891.06]
["2007-04-30",1867.75]
["2007-05-01",1873.43]
["2007-05-02",1889.73]
["2007-05-03",1895.64]
["2007-05-04",1895.7]
["2007-05-07",1895.96]
["2007-05-08",1899.83]
["2007-05-09",1905.65]
["2007-05-10",1875.2]
["2007-05-11",1898.79]
["2007-05-14",1888.08]
["2007-05-15",1871.79]
["2007-05-16",1891.57]
["2007-05-17",1884.68]
["2007-05-18",1896.93]
["2007-05-21",1911.16]
["2007-05-22",1916.45]
["2007-05-23",1904.41]
["2007-05-24",1874.6]
["2007-05-25",1889.25]
["2007-05-28","."]
["2007-05-29",1899.79]
["2007-05-30",1918.08]
["2007-05-31",1928.19]
["2007-06-01",1928.26]
["2007-06-04",1933.73]
["2007-06-05",1932.35]
["2007-06-06",1914.85]
["2007-06-07",1882.17]
["2007-06-08",1906.26]
["2007-06-11",1901.96]
["2007-06-12",1890.67]
["2007-06-13",1913.87]
["2007-06-14",1924.54]
["2007-06-15",1942.41]
["2007-06-18",1944.37]
["2007-06-19",1941.75]
["2007-06-20",1922.12]
["2007-06-21",1941.32]
["2007-06-22",1921.94]
["2007-06-25",1912.9]
["2007-06-26",1908.64]
["2007-06-27",1933.06]
["2007-06-28",1931.67]
["2007-06-29",1934.1]
["2007-07-02",1954.12]
["2007-07-03",1965.2]
["2007-07-04","."]
["2007-07-05",1981.06]
["2007-07-06",1988.31]
["2007-07-09",1989.2]
["2007-07-10",1971.89]
["2007-07-11",1984.08]
["2007-07-12",2021.03]
["2007-07-13",2032.16]
["2007-07-16",2028.02]
["2007-07-17",2041.78]
["2007-07-18",2037.98]
["2007-07-19",2052.9899999999998]
["2007-07-20",2035.88]
["2007-07-23",2036.33]
["2007-07-24",2000.55]
["2007-07-25",2011.14]
["2007-07-26",1986.6]
["2007-07-27",1956.19]
["2007-07-30",1973.93]
["2007-07-31",1932.06]
["2007-08-01",1945.08]
["2007-08-02",1966.6]
["2007-08-03",1918.56]
["2007-08-06",1954.37]
["2007-08-07",1961.64]
["2007-08-08",1987.34]
["2007-08-09",1936.76]
["2007-08-10",1925.14]
["2007-08-13",1934.41]
["2007-08-14",1901.32]
["2007-08-15",1864.92]
["2007-08-16",1846.09]
["2007-08-17",1888.78]
["2007-08-20",1893.05]
["2007-08-21",1910.99]
["2007-08-22",1936.77]
["2007-08-23",1931.88]
["2007-08-24",1961.38]
["2007-08-27",1947.49]
["2007-08-28",1899.24]
["2007-08-29",1954.85]
["2007-08-30",1963.75]
["2007-08-31",1988.73]
["2007-09-03","."]
["2007-09-04",2020.51]
["2007-09-05",1994.38]
["2007-09-06",1998.67]
["2007-09-07",1958.35]
["2007-09-10",1960.2]
["2007-09-11",1988.98]
["2007-09-12",1988.96]
["2007-09-13",1998.63]
["2007-09-14",2000.82]
["2007-09-17",1983.08]
["2007-09-18",2035.37]
["2007-09-19",2041.36]
["2007-09-20",2032.61]
["2007-09-21",2049.48]
["2007-09-24",2057.25]
["2007-09-25",2076.83]
["2007-09-26",2088.38]
["2007-09-27",2096.39]
["2007-09-28",2091.11]
["2007-10-01",2116.9699999999998]
["2007-10-02",2115.89]
["2007-10-03",2103.0100000000002]
["2007-10-04",2105.56]
["2007-10-05",2149.67]
["2007-10-08",2163.2600000000002]
["2007-10-09",2171.21]
["2007-10-10",2176.98]
["2007-10-11",2140.92]
["2007-10-12",2177.9899999999998]
["2007-10-15",2158.92]
["2007-10-16",2151.14]
["2007-10-17",2179.14]
["2007-10-18",2187.52]
["2007-10-19",2131.08]
["2007-10-22",2157.4499999999998]
["2007-10-23",2205.1799999999998]
["2007-10-24",2188.59]
["2007-10-25",2161.52]
["2007-10-26",2194.59]
["2007-10-29",2203.42]
["2007-10-30",2207.61]
["2007-10-31",2238.98]
["2007-11-01",2197.0700000000002]
["2007-11-02",2213.86]
["2007-11-05",2200.48]
["2007-11-06",2223.9699999999998]
["2007-11-07",2169.4299999999998]
["2007-11-08",2106.16]
["2007-11-09",2034.3]
["2007-11-12",1982.16]
["2007-11-13",2066.08]
["2007-11-14",2038.05]
["2007-11-15",2024.03]
["2007-11-16",2048.62]
["2007-11-19",2021.14]
["2007-11-20",2029.94]
["2007-11-21",2006.38]
["2007-11-22","."]
["2007-11-23",2028.9]
["2007-11-26",1989.36]
["2007-11-27",2033.76]
["2007-11-28","."]
["2007-11-29",2102.42]
["2007-11-30",2089.1]
["2007-12-03",2067.4499999999998]
["2007-12-04",2059.06]
["2007-12-05",2099.31]
["2007-12-06",2127.65]
["2007-12-07",2130]
["2007-12-10",2134.88]
["2007-12-11",2083.7199999999998]
["2007-12-12",2101.36]
["2007-12-13",2094.6799999999998]
["2007-12-14",2072.11]
["2007-12-17",2020.8]
["2007-12-18",2029.49]
["2007-12-19",2031]
["2007-12-20",2069.6799999999998]
["2007-12-21",2111.77]
["2007-12-24",2128.62]
["2007-12-25","."]
["2007-12-26",2136.94]
["2007-12-27",2106.09]
["2007-12-28",2107.0500000000002]
["2007-12-31",2084.9299999999998]
["2008-01-01","."]
["2008-01-02",2049.71]
["2008-01-03",2051.7600000000002]
["2008-01-04",1963.52]
["2008-01-07",1957.44]
["2008-01-08",1910.33]
["2008-01-09",1949.2]
["2008-01-10",1953.64]
["2008-01-11",1912.81]
["2008-01-14",1949.15]
["2008-01-15",1894.09]
["2008-01-16",1872.29]
["2008-01-17",1842.1]
["2008-01-18",1844.09]
["2008-01-21","."]
["2008-01-22",1795.61]
["2008-01-23",1789.53]
["2008-01-24",1826.92]
["2008-01-25",1789.17]
["2008-01-28",1805.08]
["2008-01-29",1807.67]
["2008-01-30",1808.51]
["2008-01-31",1841.42]
["2008-02-01",1855.27]
["2008-02-04",1828.8]
["2008-02-05",1773.49]
["2008-02-06",1740.95]
["2008-02-07",1753.3]
["2008-02-08",1773.74]
["2008-02-11",1793.09]
["2008-02-12",1780.54]
["2008-02-13",1823]
["2008-02-14",1787.59]
["2008-02-15",1780.38]
["2008-02-18","."]
["2008-02-19",1764.81]
["2008-02-20",1787.45]
["2008-02-21",1766.3]
["2008-02-22",1773.44]
["2008-02-25",1785.46]
["2008-02-26",1791.31]
["2008-02-27",1799.94]
["2008-02-28",1794.46]
["2008-02-29",1745.27]
["2008-03-03",1733.27]
["2008-03-04",1743.7]
["2008-03-05",1753.57]
["2008-03-06",1712.5]
["2008-03-07",1707.5]
["2008-03-10",1673.03]
["2008-03-11",1740.95]
["2008-03-12",1735.18]
["2008-03-13",1750.4]
["2008-03-14",1713.83]
["2008-03-17",1687.19]
["2008-03-18",1761.05]
["2008-03-19",1715.59]
["2008-03-20",1751.99]
["2008-03-21","."]
["2008-03-24",1814.4]
["2008-03-25",1824.54]
["2008-03-26",1817.28]
["2008-03-27",1777.89]
["2008-03-28",1767.57]
["2008-03-31",1781.93]
["2008-04-01",1855.48]
["2008-04-02",1848.8]
["2008-04-03",1855.19]
["2008-04-04",1865.87]
["2008-04-07",1860.83]
["2008-04-08",1846.14]
["2008-04-09",1826.19]
["2008-04-10",1852.97]
["2008-04-11",1798.72]
["2008-04-14",1790.93]
["2008-04-15",1794.73]
["2008-04-16",1846.89]
["2008-04-17",1840.88]
["2008-04-18",1900.28]
["2008-04-21",1913.12]
["2008-04-22",1881.65]
["2008-04-23",1906.66]
["2008-04-24",1924.58]
["2008-04-25",1918.58]
["2008-04-28",1923.26]
["2008-04-29",1933.6]
["2008-04-30",1917.7]
["2008-05-01",1980.44]
["2008-05-02",1981.87]
["2008-05-05",1975.82]
["2008-05-06",1990.61]
["2008-05-07",1951.42]
["2008-05-08",1966.86]
["2008-05-09",1960.29]
["2008-05-12",1997.02]
["2008-05-13",2000.61]
["2008-05-14",1997.3]
["2008-05-15",2031.34]
["2008-05-16",2031.27]
["2008-05-19",2016.6]
["2008-05-20",2000.67]
["2008-05-21",1956.8]
["2008-05-22",1964.92]
["2008-05-23",1958.96]
["2008-05-26","."]
["2008-05-27",1995.44]
["2008-05-28",2000.07]
["2008-05-29",2019.02]
["2008-05-30",2032.57]
["2008-06-02",2006.84]
["2008-06-03",1996.79]
["2008-06-04",2021.45]
["2008-06-05",2055.11]
["2008-06-06",1990.39]
["2008-06-09",1979.71]
["2008-06-10",1972.54]
["2008-06-11",1924.33]
["2008-06-12",1924.26]
["2008-06-13",1966.01]
["2008-06-16",1984.76]
["2008-06-17",1972.82]
["2008-06-18",1951.1]
["2008-06-19",1982.69]
["2008-06-20",1928.39]
["2008-06-23",1913.31]
["2008-06-24",1903.74]
["2008-06-25",1933.86]
["2008-06-26",1855.39]
["2008-06-27",1855.72]
["2008-06-30",1837.09]
["2008-07-01",1862.71]
["2008-07-02",1816.15]
["2008-07-03",1816.35]
["2008-07-04","."]
["2008-07-07",1826.93]
["2008-07-08",1871.28]
["2008-07-09",1819.18]
["2008-07-10",1839.57]
["2008-07-11",1810.88]
["2008-07-14",1798.03]
["2008-07-15",1798.35]
["2008-07-16",1843.87]
["2008-07-17",1853.47]
["2008-07-18",1823.23]
["2008-07-21",1819.76]
["2008-07-22",1821.62]
["2008-07-23",1845.56]
["2008-07-24",1816.98]
["2008-07-25",1846.55]
["2008-07-28",1802.99]
["2008-07-29",1845.55]
["2008-07-30",1852.8]
["2008-07-31",1849.15]
["2008-08-01",1826.56]
["2008-08-04",1804.84]
["2008-08-05",1869.76]
["2008-08-06",1895.21]
["2008-08-07",1880.09]
["2008-08-08",1926.23]
["2008-08-11",1941.23]
["2008-08-12",1941.07]
["2008-08-13",1942.02]
["2008-08-14",1964.38]
["2008-08-15",1957.56]
["2008-08-18",1932.7]
["2008-08-19",1908.68]
["2008-08-20",1913.02]
["2008-08-21",1906.74]
["2008-08-22",1931.47]
["2008-08-25",1889.72]
["2008-08-26",1886.32]
["2008-08-27",1900.3]
["2008-08-28",1915.12]
["2008-08-29",1872.54]
["2008-09-01","."]
["2008-09-02",1850.14]
["2008-09-03",1833.09]
["2008-09-04",1774.78]
["2008-09-05",1768.23]
["2008-09-08",1762.95]
["2008-09-09",1721.55]
["2008-09-10",1738.07]
["2008-09-11",1773.65]
["2008-09-12",1767.13]
["2008-09-15",1705.46]
["2008-09-16",1724.08]
["2008-09-17",1632.45]
["2008-09-18",1697.42]
["2008-09-19",1745.06]
["2008-09-22",1665.94]
["2008-09-23",1648.4]
["2008-09-24",1661.33]
["2008-09-25",1687.55]
["2008-09-26",1672.04]
["2008-09-29",1496.15]
["2008-09-30",1584.6]
["2008-10-01",1563.8]
["2008-10-02",1491.11]
["2008-10-03",1470.84]
["2008-10-06",1411.28]
["2008-10-07",1329.01]
["2008-10-08",1330.01]
["2008-10-09",1275.0999999999999]
["2008-10-10",1269.8]
["2008-10-13",1429.54]
["2008-10-14",1364.59]
["2008-10-15",1244.23]
["2008-10-16",1312.97]
["2008-10-17",1311.72]
["2008-10-20",1352.76]
["2008-10-21",1283.43]
["2008-10-22",1237.0899999999999]
["2008-10-23",1239.1600000000001]
["2008-10-24",1202.27]
["2008-10-27",1169.78]
["2008-10-28",1297.57]
["2008-10-29",1302.1199999999999]
["2008-10-30",1333.94]
["2008-10-31",1334.78]
["2008-11-03",1334.75]
["2008-11-04",1378.4]
["2008-11-05",1299.98]
["2008-11-06",1241.97]
["2008-11-07",1271.6199999999999]
["2008-11-10",1251]
["2008-11-11",1225.5899999999999]
["2008-11-12",1165.3800000000001]
["2008-11-13",1240.93]
["2008-11-14",1179.6300000000001]
["2008-11-17",1151.96]
["2008-11-18",1155.75]
["2008-11-19",1087.5999999999999]
["2008-11-20",1036.51]
["2008-11-21",1085.57]
["2008-11-24",1154.3399999999999]
["2008-11-25",1142.58]
["2008-11-26",1193.0899999999999]
["2008-11-27","."]
["2008-11-28",1185.75]
["2008-12-01",1091.1600000000001]
["2008-12-02",1130]
["2008-12-03",1166.2]
["2008-12-04",1127.75]
["2008-12-05",1177.8699999999999]
["2008-12-08",1225.06]
["2008-12-09",1212.45]
["2008-12-10",1222.3800000000001]
["2008-12-11",1180.46]
["2008-12-12",1206.6500000000001]
["2008-12-15",1181.8699999999999]
["2008-12-16",1243.49]
["2008-12-17",1225.8599999999999]
["2008-12-18",1204.69]
["2008-12-19",1217.19]
["2008-12-22",1189.1500000000001]
["2008-12-23",1183.19]
["2008-12-24",1184.3]
["2008-12-25","."]
["2008-12-26",1185.44]
["2008-12-29",1173.1500000000001]
["2008-12-30",1201.3399999999999]
["2008-12-31",1211.6500000000001]
["2009-01-01","."]
["2009-01-02",1263.7]
["2009-01-05",1262.52]
["2009-01-06",1274.49]
["2009-01-07",1238.5999999999999]
["2009-01-08",1252.52]
["2009-01-09",1223.01]
["2009-01-12",1201.1300000000001]
["2009-01-13",1202.6500000000001]
["2009-01-14",1163.42]
["2009-01-15",1183.52]
["2009-01-16",1198.1400000000001]
["2009-01-19","."]
["2009-01-20",1136.6099999999999]
["2009-01-21",1185.76]
["2009-01-22",1168.08]
["2009-01-23",1175.8900000000001]
["2009-01-26",1184.56]
["2009-01-27",1194.4100000000001]
["2009-01-28",1235.9100000000001]
["2009-01-29",1203.8499999999999]
["2009-01-30",1180.25]
["2009-02-02",1195.75]
["2009-02-03",1215.6600000000001]
["2009-02-04",1215.43]
["2009-02-05",1245.1099999999999]
["2009-02-06",1277.49]
["2009-02-09",1281.6500000000001]
["2009-02-10",1229.29]
["2009-02-11",1227.05]
["2009-02-12",1242.81]
["2009-02-13",1236.8499999999999]
["2009-02-16","."]
["2009-02-17",1187.04]
["2009-02-18",1188.77]
["2009-02-19",1167.8900000000001]
["2009-02-20",1172.71]
["2009-02-23",1128.97]
["2009-02-24",1171.45]
["2009-02-25",1160.83]
["2009-02-26",1127.0999999999999]
["2009-02-27",1116.99]
["2009-03-02",1076.67]
["2009-03-03",1080.67]
["2009-03-04",1110.3]
["2009-03-05",1074.52]
["2009-03-06",1064.7]
["2009-03-09",1043.8699999999999]
["2009-03-10",1112.44]
["2009-03-11",1125.95]
["2009-03-12",1164.71]
["2009-03-13",1168.52]
["2009-03-16",1145.45]
["2009-03-17",1192.17]
["2009-03-18",1206.96]
["2009-03-19",1204.21]
["2009-03-20",1187.18]
["2009-03-23",1259.81]
["2009-03-24",1235.42]
["2009-03-25",1236.6600000000001]
["2009-03-26",1281.3]
["2009-03-27",1251.47]
["2009-03-30",1220.81]
["2009-03-31",1237.01]
["2009-04-01",1252.51]
["2009-04-02",1294.3]
["2009-04-03",1316.16]
["2009-04-06",1313.1]
["2009-04-07",1275.42]
["2009-04-08",1300.75]
["2009-04-09",1340.28]
["2009-04-10","."]
["2009-04-13",1336.67]
["2009-04-14",1322.31]
["2009-04-15",1316.51]
["2009-04-16",1352.98]
["2009-04-17",1353.92]
["2009-04-20",1309.3699999999999]
["2009-04-21",1329.06]
["2009-04-22",1335.72]
["2009-04-23",1344.41]
["2009-04-24",1373.28]
["2009-04-27",1369.94]
["2009-04-28",1361.92]
["2009-04-29",1382.38]
["2009-04-30",1394.33]
["2009-05-01",1396.62]
["2009-05-04",1427.96]
["2009-05-05",1423.81]
["2009-05-06",1423.85]
["2009-05-07",1389.83]
["2009-05-08",1394.16]
["2009-05-11",1395.79]
["2009-05-12",1377.4]
["2009-05-13",1339.83]
["2009-05-14",1359.67]
["2009-05-15",1355.11]
["2009-05-18",1392.73]
["2009-05-19",1398.05]
["2009-05-20",1393.72]
["2009-05-21",1367.39]
["2009-05-22",1363.17]
["2009-05-25","."]
["2009-05-26",1412.61]
["2009-05-27",1401.88]
["2009-05-28",1420.31]
["2009-05-29",1435.57]
["2009-06-01",1477.12]
["2009-06-02",1480.31]
["2009-06-03",1475.44]
["2009-06-04",1492.74]
["2009-06-05",1493.21]
["2009-06-08",1488.49]
["2009-06-09",1501.55]
["2009-06-10",1495.27]
["2009-06-11",1497.01]
["2009-06-12",1489.97]
["2009-06-15",1456.96]
["2009-06-16",1443.25]
["2009-06-17",1455.89]
["2009-06-18",1453.8]
["2009-06-19",1471.23]
["2009-06-22",1426.61]
["2009-06-23",1424.46]
["2009-06-24",1447.06]
["2009-06-25",1475.82]
["2009-06-26",1480.2]
["2009-06-29",1483.83]
["2009-06-30",1477.25]
["2009-07-01",1481.34]
["2009-07-02",1446.28]
["2009-07-03","."]
["2009-07-06",1441.01]
["2009-07-07",1404.78]
["2009-07-08",1411.53]
["2009-07-09",1414.98]
["2009-07-10",1419.84]
["2009-07-13",1447.7]
["2009-07-14",1452.84]
["2009-07-15",1500.98]
["2009-07-16",1518.87]
["2009-07-17",1527.26]
["2009-07-20",1544]
["2009-07-21",1553.01]
["2009-07-22",1565]
["2009-07-23",1601.52]
["2009-07-24",1599.06]
["2009-07-27",1599.31]
["2009-07-28",1605.47]
["2009-07-29",1599.61]
["2009-07-30",1609.87]
["2009-07-31",1603.36]
["2009-08-03",1628.12]
["2009-08-04",1628.49]
["2009-08-05",1614.44]
["2009-08-06",1600.29]
["2009-08-07",1619.49]
["2009-08-10",1610.43]
["2009-08-11",1594.69]
["2009-08-12",1619.59]
["2009-08-13",1628.65]
["2009-08-14",1611.58]
["2009-08-17",1564.89]
["2009-08-18",1586.5]
["2009-08-19",1596.61]
["2009-08-20",1614.22]
["2009-08-21",1637.78]
["2009-08-24",1634.78]
["2009-08-25",1639.9]
["2009-08-26",1637]
["2009-08-27",1640.97]
["2009-08-28",1643.24]
["2009-08-31",1625.19]
["2009-09-01",1595.84]
["2009-09-02",1594.28]
["2009-09-03",1605.98]
["2009-09-04",1638.07]
["2009-09-07","."]
["2009-09-08",1654.81]
["2009-09-09",1669.23]
["2009-09-10",1686.16]
["2009-09-11",1685.46]
["2009-09-14",1693.76]
["2009-09-15",1699.53]
["2009-09-16",1723.73]
["2009-09-17",1721.09]
["2009-09-18",1725.24]
["2009-09-21",1731.58]
["2009-09-22",1734.09]
["2009-09-23",1724.27]
["2009-09-24",1709.76]
["2009-09-25",1694.15]
["2009-09-28",1724.59]
["2009-09-29",1717.67]
["2009-09-30",1718.99]
["2009-10-01",1666.41]
["2009-10-02",1662.49]
["2009-10-05",1675.64]
["2009-10-06",1705.25]
["2009-10-07",1710.45]
["2009-10-08",1717.79]
["2009-10-09",1727.76]
["2009-10-12",1729.63]
["2009-10-13",1730.27]
["2009-10-14",1754.26]
["2009-10-15",1753.36]
["2009-10-16",1739.32]
["2009-10-19",1756.68]
["2009-10-20",1756.19]
["2009-10-21",1753.56]
["2009-10-22",1763.15]
["2009-10-23",1753.63]
["2009-10-26",1746.75]
["2009-10-27",1720.97]
["2009-10-28",1682.06]
["2009-10-29",1711.27]
["2009-10-30",1667.13]
["2009-11-02",1672.91]
["2009-11-03",1679.2]
["2009-11-04",1680.67]
["2009-11-05",1721.09]
["2009-11-06",1730.76]
["2009-11-09",1768.4]
["2009-11-10",1773.17]
["2009-11-11",1782.95]
["2009-11-12",1773.14]
["2009-11-13",1788.61]
["2009-11-16",1807.56]
["2009-11-17",1812.21]
["2009-11-18",1801.74]
["2009-11-19",1773.19]
["2009-11-20",1764.39]
["2009-11-23",1792.94]
["2009-11-24",1786.25]
["2009-11-25",1793.67]
["2009-11-26","."]
["2009-11-27",1765.46]
["2009-11-30",1767.43]
["2009-12-01",1787.71]
["2009-12-02",1790.82]
["2009-12-03",1782.91]
["2009-12-04",1791.91]
["2009-12-07",1783.65]
["2009-12-08",1772.73]
["2009-12-09",1789.7]
["2009-12-10",1799.37]
["2009-12-11",1792.06]
["2009-12-14",1809.09]
["2009-12-15",1798.21]
["2009-12-16",1800.82]
["2009-12-17",1778.27]
["2009-12-18",1807.36]
["2009-12-21",1828.79]
["2009-12-22",1839.51]
["2009-12-23",1851.99]
["2009-12-24",1869.84]
["2009-12-25","."]
["2009-12-28",1878.18]
["2009-12-29",1872.02]
["2009-12-30",1878.65]
["2009-12-31",1860.31]
["2010-01-01","."]
["2010-01-04",1886.7]
["2010-01-05",1888.43]
["2010-01-06",1878.42]
["2010-01-07",1876.72]
["2010-01-08",1892.59]
["2010-01-11",1886.24]
["2010-01-12",1861.79]
["2010-01-13",1886.13]
["2010-01-14",1886.52]
["2010-01-15",1864.52]
["2010-01-18","."]
["2010-01-19",1895.48]
["2010-01-20",1867.95]
["2010-01-21",1850.57]
["2010-01-22",1794.82]
["2010-01-25",1802.39]
["2010-01-26",1803.86]
["2010-01-27",1818.9]
["2010-01-28",1771.1]
["2010-01-29",1741.04]
["2010-02-01",1760.72]
["2010-02-02",1776.92]
["2010-02-03",1784.7]
["2010-02-04",1732.99]
["2010-02-05",1746.12]
["2010-02-08",1734.88]
["2010-02-09",1753.84]
["2010-02-10",1749.76]
["2010-02-11",1775.74]
["2010-02-12",1779.11]
["2010-02-15","."]
["2010-02-16",1802.06]
["2010-02-17",1810.86]
["2010-02-18",1823.39]
["2010-02-19",1823.32]
["2010-02-22",1817.63]
["2010-02-23",1793.82]
["2010-02-24",1812.51]
["2010-02-25",1812.91]
["2010-02-26",1818.68]
["2010-03-01",1846.4]
["2010-03-02",1851.21]
["2010-03-03",1851.57]
["2010-03-04",1859.72]
["2010-03-05",1888.56]
["2010-03-08",1890.89]
["2010-03-09",1901.38]
["2010-03-10",1917.35]
["2010-03-11",1923.81]
["2010-03-12",1924.43]
["2010-03-15",1920.09]
["2010-03-16",1932.24]
["2010-03-17",1936.22]
["2010-03-18",1943.94]
["2010-03-19",1932.43]
["2010-03-22",1949.59]
["2010-03-23",1963.2]
["2010-03-24",1951.84]
["2010-03-25",1949.15]
["2010-03-26",1952.63]
["2010-03-29",1961.22]
["2010-03-30",1967.96]
["2010-03-31",1958.34]
["2010-04-01",1959.56]
["2010-04-02","."]
["2010-04-05",1977.83]
["2010-04-06",1981.95]
["2010-04-07",1977.3]
["2010-04-08",1980.73]
["2010-04-09",1994.43]
["2010-04-12",1995.65]
["2010-04-13",2003.81]
["2010-04-14",2028.82]
["2010-04-15",2038.64]
["2010-04-16",2012.84]
["2010-04-19",2013.53]
["2010-04-20",2023.6]
["2010-04-21",2034.53]
["2010-04-22",2045.16]
["2010-04-23",2055.33]
["2010-04-26",2049.09]
["2010-04-27",2006.25]
["2010-04-28",2007.59]
["2010-04-29",2042.89]
["2010-04-30",2000.63]
["2010-05-03",2031.6]
["2010-05-04",1968.97]
["2010-05-05",1958.26]
["2010-05-06",1903.47]
["2010-05-07",1849.44]
["2010-05-10",1942.61]
["2010-05-11",1940.48]
["2010-05-12",1975.58]
["2010-05-13",1945.52]
["2010-05-14",1907.1]
["2010-05-17",1915.45]
["2010-05-18",1887.06]
["2010-05-19",1873.42]
["2010-05-20",1800.12]
["2010-05-21",1822.77]
["2010-05-24",1815.28]
["2010-05-25",1815.68]
["2010-05-26",1796.47]
["2010-05-27",1862.71]
["2010-05-28",1852.39]
["2010-05-31","."]
["2010-06-01",1835.04]
["2010-06-02",1879.59]
["2010-06-03",1895.66]
["2010-06-04",1832.04]
["2010-06-07",1798.16]
["2010-06-08",1795.7]
["2010-06-09",1778.92]
["2010-06-10",1830.09]
["2010-06-11",1847.15]
["2010-06-14",1845.48]
["2010-06-15",1897.48]
["2010-06-16",1905.31]
["2010-06-17",1910.65]
["2010-06-18",1913.48]
["2010-06-21",1895.84]
["2010-06-22",1880.54]
["2010-06-23",1874.42]
["2010-06-24",1844.59]
["2010-06-25",1838.52]
["2010-06-28",1836]
["2010-06-29",1764.06]
["2010-06-30",1739.14]
["2010-07-01",1734.41]
["2010-07-02",1728.34]
["2010-07-05","."]
["2010-07-06",1734.68]
["2010-07-07",1789.72]
["2010-07-08",1798.31]
["2010-07-09",1814.79]
["2010-07-12",1821.03]
["2010-07-13",1845.03]
["2010-07-14",1853.41]
["2010-07-15",1856.24]
["2010-07-16",1803.48]
["2010-07-19",1819.28]
["2010-07-20",1840.67]
["2010-07-21",1817.3]
["2010-07-22",1863.1]
["2010-07-23",1875.38]
["2010-07-26",1890.4]
["2010-07-27",1888.81]
["2010-07-28",1872.62]
["2010-07-29",1860.3]
["2010-07-30",1864]
["2010-08-02",1898.99]
["2010-08-03",1891.81]
["2010-08-04",1909.2]
["2010-08-05",1904.95]
["2010-08-06",1902.88]
["2010-08-09",1915.17]
["2010-08-10",1899.24]
["2010-08-11",1845.38]
["2010-08-12",1832.17]
["2010-08-13",1818.8]
["2010-08-16",1821.51]
["2010-08-17",1845.37]
["2010-08-18",1850.8]
["2010-08-19",1823]
["2010-08-20",1825.75]
["2010-08-23",1808.31]
["2010-08-24",1775.27]
["2010-08-25",1790.88]
["2010-08-26",1769.02]
["2010-08-27",1791.64]
["2010-08-30",1772.07]
["2010-08-31",1767.43]
["2010-09-01",1820.05]
["2010-09-02",1840.58]
["2010-09-03",1870.31]
["2010-09-06","."]
["2010-09-07",1856.5]
["2010-09-08",1880]
["2010-09-09",1886.14]
["2010-09-10",1892.34]
["2010-09-13",1921.67]
["2010-09-14",1928.59]
["2010-09-15",1939.6]
["2010-09-16",1948.11]
["2010-09-17",1955.83]
["2010-09-20",1989.43]
["2010-09-21",1989.11]
["2010-09-22",1982.76]
["2010-09-23",1982.15]
["2010-09-24",2023.84]
["2010-09-27",2010.99]
["2010-09-28",2012.43]
["2010-09-29",2009.08]
["2010-09-30",1998.04]
["2010-10-01",1996.6]
["2010-10-04",1975.33]
["2010-10-05",2024.63]
["2010-10-06",2006.52]
["2010-10-07",2011.63]
["2010-10-08",2027.03]
["2010-10-11",2026.98]
["2010-10-12",2041.55]
["2010-10-13",2057.25]
["2010-10-14",2054.5100000000002]
["2010-10-15",2097.73]
["2010-10-18",2104.15]
["2010-10-19",2069.73]
["2010-10-20",2085.75]
["2010-10-21",2090.1]
["2010-10-22",2104.21]
["2010-10-25",2113.5500000000002]
["2010-10-26",2119.0500000000002]
["2010-10-27",2125.88]
["2010-10-28",2129.73]
["2010-10-29",2124.4499999999998]
["2010-11-01",2128.42]
["2010-11-02",2151.7199999999998]
["2010-11-03",2158.36]
["2010-11-04",2187.8000000000002]
["2010-11-05",2186.71]
["2010-11-08",2188.94]
["2010-11-09",2176.88]
["2010-11-10",2187.7399999999998]
["2010-11-11",2173.11]
["2010-11-12",2137.9499999999998]
["2010-11-15",2131.48]
["2010-11-16",2093.63]
["2010-11-17",2100]
["2010-11-18",2134.77]
["2010-11-19",2135.27]
["2010-11-22",2150.86]
["2010-11-23",2116.61]
["2010-11-24",2160.52]
["2010-11-25","."]
["2010-11-26",2153.91]
["2010-11-29",2144.56]
["2010-11-30",2117.33]
["2010-12-01",2162.83]
["2010-12-02",2185.3000000000002]
["2010-12-03",2191.17]
["2010-12-06",2189.81]
["2010-12-07",2189.35]
["2010-12-08",2200.6]
["2010-12-09",2201.5700000000002]
["2010-12-10",2215.34]
["2010-12-13",2207.4499999999998]
["2010-12-14",2212.59]
["2010-12-15",2202.4499999999998]
["2010-12-16",2218.02]
["2010-12-17",2218.29]
["2010-12-20",2223.04]
["2010-12-21",2234.5700000000002]
["2010-12-22",2235.91]
["2010-12-23",2230.27]
["2010-12-24","."]
["2010-12-27",2229.86]
["2010-12-28",2227.42]
["2010-12-29",2231.64]
["2010-12-30",2225.7199999999998]
["2010-12-31",2217.86]
["2011-01-03",2254.23]
["2011-01-04",2251.46]
["2011-01-05",2270.4]
["2011-01-06",2277.5100000000002]
["2011-01-07",2276.6999999999998]
["2011-01-10",2284.38]
["2011-01-11",2288.73]
["2011-01-12",2304.88]
["2011-01-13",2305.5300000000002]
["2011-01-14",2323.4299999999998]
["2011-01-17","."]
["2011-01-18",2328.79]
["2011-01-19",2303.3200000000002]
["2011-01-20",2286.08]
["2011-01-21",2268.3200000000002]
["2011-01-24",2300.39]
["2011-01-25",2304.0300000000002]
["2011-01-26",2314.19]
["2011-01-27",2330.0700000000002]
["2011-01-28",2270.5100000000002]
["2011-01-31",2281.91]
["2011-02-01",2324.9499999999998]
["2011-02-02",2321.09]
["2011-02-03",2323.0700000000002]
["2011-02-04",2338.1999999999998]
["2011-02-07",2349.1999999999998]
["2011-02-08",2363.61]
["2011-02-09",2360.9499999999998]
["2011-02-10",2364.35]
["2011-02-11",2379.15]
["2011-02-14",2385.6]
["2011-02-15",2381.92]
["2011-02-16",2397.94]
["2011-02-17",2397.5700000000002]
["2011-02-18",2392.4699999999998]
["2011-02-21","."]
["2011-02-22",2322.86]
["2011-02-23",2300.94]
["2011-02-24",2313.31]
["2011-02-25",2346.29]
["2011-02-28",2350.9899999999998]
["2011-03-01",2315.2600000000002]
["2011-03-02",2326.77]
["2011-03-03",2371.7600000000002]
["2011-03-04",2359.96]
["2011-03-07",2328.0700000000002]
["2011-03-08",2337.5500000000002]
["2011-03-09",2322.69]
["2011-03-10",2284.29]
["2011-03-11",2299.2600000000002]
["2011-03-14",2290.7199999999998]
["2011-03-15",2259.62]
["2011-03-16",2202.9699999999998]
["2011-03-17",2225.2399999999998]
["2011-03-18",2221.0700000000002]
["2011-03-21",2262.6999999999998]
["2011-03-22",2257.96]
["2011-03-23",2270.5]
["2011-03-24",2312.09]
["2011-03-25",2316.36]
["2011-03-28",2303.1]
["2011-03-29",2325.54]
["2011-03-30",2336.52]
["2011-03-31",2338.9899999999998]
["2011-04-01",2342.92]
["2011-04-04",2334.54]
["2011-04-05",2327.87]
["2011-04-06",2332.34]
["2011-04-07",2332.88]
["2011-04-08",2321.1799999999998]
["2011-04-11",2314.5]
["2011-04-12",2298.3000000000002]
["2011-04-13",2316.63]
["2011-04-14",2311.25]
["2011-04-15",2307.58]
["2011-04-18",2292.34]
["2011-04-19",2306.77]
["2011-04-20",2357.7600000000002]
["2011-04-21",2377.3000000000002]
["2011-04-22","."]
["2011-04-25",2383.7199999999998]
["2011-04-26",2396.0300000000002]
["2011-04-27",2413.59]
["2011-04-28",2409.9]
["2011-04-29",2404.08]
["2011-05-02",2404.2399999999998]
["2011-05-03",2392.8000000000002]
["2011-05-04",2387.5100000000002]
["2011-05-05",2375.21]
["2011-05-06",2383.1799999999998]
["2011-05-09",2390.9699999999998]
["2011-05-10",2411.35]
["2011-05-11",2393.08]
["2011-05-12",2407.89]
["2011-05-13",2379.2399999999998]
["2011-05-16",2337.85]
["2011-05-17",2343.5100000000002]
["2011-05-18",2362.9499999999998]
["2011-05-19",2369.67]
["2011-05-20",2351.4299999999998]
["2011-05-23",2316.7800000000002]
["2011-05-24",2303.5500000000002]
["2011-05-25",2310.9499999999998]
["2011-05-26",2325.9299999999998]
["2011-05-27",2336.09]
["2011-05-30","."]
["2011-05-31",2372.54]
["2011-06-01",2322.48]
["2011-06-02",2326.6999999999998]
["2011-06-03",2292.31]
["2011-06-06",2274.48]
["2011-06-07",2268.96]
["2011-06-08",2252.89]
["2011-06-09",2256.65]
["2011-06-10",2221.09]
["2011-06-13",2222.2800000000002]
["2011-06-14",2250.34]
["2011-06-15",2209.0100000000002]
["2011-06-16",2199.9299999999998]
["2011-06-17",2192.96]
["2011-06-20",2204.36]
["2011-06-21",2251.8200000000002]
["2011-06-22",2235.75]
["2011-06-23",2255.0500000000002]
["2011-06-24",2217.06]
["2011-06-27",2252.2399999999998]
["2011-06-28",2285.75]
["2011-06-29",2294.4299999999998]
["2011-06-30",2325.0700000000002]
["2011-07-01",2361.39]
["2011-07-04","."]
["2011-07-05",2371.21]
["2011-07-06",2378.58]
["2011-07-07",2412.89]
["2011-07-08",2405.89]
["2011-07-11",2362]
["2011-07-12",2343.79]
["2011-07-13",2352.4299999999998]
["2011-07-14",2325.06]
["2011-07-15",2356.67]
["2011-07-18",2344.0100000000002]
["2011-07-19",2398.17]
["2011-07-20",2387.8000000000002]
["2011-07-21",2404.2399999999998]
["2011-07-22",2429.5]
["2011-07-25",2424.15]
["2011-07-26",2429.4499999999998]
["2011-07-27",2367.16]
["2011-07-28",2371.77]
["2011-07-29",2362.81]
["2011-08-01",2354.0500000000002]
["2011-08-02",2292.85]
["2011-08-03",2312.7800000000002]
["2011-08-04",2207.1999999999998]
["2011-08-05",2194.38]
["2011-08-08",2060.29]
["2011-08-09",2160.79]
["2011-08-10",2073.09]
["2011-08-11",2167.0700000000002]
["2011-08-12",2182.0500000000002]
["2011-08-15",2214.12]
["2011-08-16",2194.27]
["2011-08-17",2181.62]
["2011-08-18",2073.0300000000002]
["2011-08-19",2038.22]
["2011-08-22",2044.73]
["2011-08-23",2129.27]
["2011-08-24",2145.04]
["2011-08-25",2108.21]
["2011-08-26",2161.9699999999998]
["2011-08-29",2223.96]
["2011-08-30",2237.69]
["2011-08-31",2241.0100000000002]
["2011-09-01",2219.0500000000002]
["2011-09-02",2167.83]
["2011-09-05","."]
["2011-09-06",2167.6]
["2011-09-07",2223.75]
["2011-09-08",2214.29]
["2011-09-09",2163.66]
["2011-09-12",2191.84]
["2011-09-13",2220.58]
["2011-09-14",2252.75]
["2011-09-15",2286.56]
["2011-09-16",2306.09]
["2011-09-19",2308.7600000000002]
["2011-09-20",2295.89]
["2011-09-21",2258.3000000000002]
["2011-09-22",2184.59]
["2011-09-23",2206.86]
["2011-09-26",2234.2800000000002]
["2011-09-27",2253.5500000000002]
["2011-09-28",2220.84]
["2011-09-29",2197.6799999999998]
["2011-09-30",2139.1799999999998]
["2011-10-03",2085.04]
["2011-10-04",2129.21]
["2011-10-05",2182.77]
["2011-10-06",2217.9899999999998]
["2011-10-07",2202.7600000000002]
["2011-10-10",2278.65]
["2011-10-11",2294.92]
["2011-10-12",2307.1799999999998]
["2011-10-13",2326.88]
["2011-10-14",2371.94]
["2011-10-17",2334.38]
["2011-10-18",2364.87]
["2011-10-19",2316.81]
["2011-10-20",2306.29]
["2011-10-21",2335.9299999999998]
["2011-10-24",2384.42]
["2011-10-25",2335.87]
["2011-10-26",2334.79]
["2011-10-27",2399.83]
["2011-10-28",2401.29]
["2011-10-31",2360.08]
["2011-11-01",2298.37]
["2011-11-02",2318.3200000000002]
["2011-11-03",2367.71]
["2011-11-04",2356.3200000000002]
["2011-11-07",2371.04]
["2011-11-08",2400.0100000000002]
["2011-11-09",2314.1]
["2011-11-10",2312.0700000000002]
["2011-11-11",2355.7800000000002]
["2011-11-14",2341.3200000000002]
["2011-11-15",2366.2399999999998]
["2011-11-16",2324.37]
["2011-11-17",2272.09]
["2011-11-18",2253.9499999999998]
["2011-11-21",2211.14]
["2011-11-22",2216.33]
["2011-11-23",2166.54]
["2011-11-24","."]
["2011-11-25",2150.88]
["2011-11-28",2224.2199999999998]
["2011-11-29",2211.39]
["2011-11-30",2295.1999999999998]
["2011-12-01",2309.1999999999998]
["2011-12-02",2302.04]
["2011-12-05",2326.9499999999998]
["2011-12-06",2321.4899999999998]
["2011-12-07",2320.54]
["2011-12-08",2282.59]
["2011-12-09",2318.6799999999998]
["2011-12-12",2292.2399999999998]
["2011-12-13",2268.37]
["2011-12-14",2233.0300000000002]
["2011-12-15",2226.71]
["2011-12-16",2238.1799999999998]
["2011-12-19",2215.27]
["2011-12-20",2281.94]
["2011-12-21",2249.0300000000002]
["2011-12-22",2266.77]
["2011-12-23",2287.5700000000002]
["2011-12-26","."]
["2011-12-27",2293.12]
["2011-12-28",2267.08]
["2011-12-29",2285.0700000000002]
["2011-12-30",2277.83]
["2012-01-02","."]
["2012-01-03",2321.96]
["2012-01-04",2329.71]
["2012-01-05",2348.98]
["2012-01-06",2356.17]
["2012-01-09",2350.65]
["2012-01-10",2367.38]
["2012-01-11",2372.25]
["2012-01-12",2381.9899999999998]
["2012-01-13",2371.98]
["2012-01-16","."]
["2012-01-17",2393.2399999999998]
["2012-01-18",2425.96]
["2012-01-19",2441.6999999999998]
["2012-01-20",2437.02]
["2012-01-23",2437.2199999999998]
["2012-01-24",2433.96]
["2012-01-25",2465.66]
["2012-01-26",2454.63]
["2012-01-27",2461.77]
["2012-01-30",2465.3200000000002]
["2012-01-31",2467.9499999999998]
["2012-02-01",2488.1799999999998]
["2012-02-02",2495.83]
["2012-02-03",2529.17]
["2012-02-06",2528.3000000000002]
["2012-02-07",2532.06]
["2012-02-08",2545.7199999999998]
["2012-02-09",2563.9299999999998]
["2012-02-10",2547.3200000000002]
["2012-02-13",2569.4899999999998]
["2012-02-14",2575.2399999999998]
["2012-02-15",2556.0100000000002]
["2012-02-16",2592.29]
["2012-02-17",2584.2399999999998]
["2012-02-20","."]
["2012-02-21",2590.2399999999998]
["2012-02-22",2579.7800000000002]
["2012-02-23",2594.9299999999998]
["2012-02-24",2604.21]
["2012-02-27",2606.7600000000002]
["2012-02-28",2633.46]
["2012-02-29",2623.1]
["2012-03-01",2643.54]
["2012-03-02",2641.58]
["2012-03-05",2614.92]
["2012-03-06",2588.9499999999998]
["2012-03-07",2607.85]
["2012-03-08",2637.18]
["2012-03-09",2646.85]
["2012-03-12",2646.85]
["2012-03-13",2697.43]
["2012-03-14",2708.41]
["2012-03-15",2714.79]
["2012-03-16",2712.78]
["2012-03-19",2733.26]
["2012-03-20",2737.63]
["2012-03-21",2736.88]
["2012-03-22",2731.5]
["2012-03-23",2728.55]
["2012-03-26",2778.02]
["2012-03-27",2782.12]
["2012-03-28",2770.97]
["2012-03-29",2762.05]
["2012-03-30",2755.27]
["2012-04-02",2784.42]
["2012-04-03",2782.78]
["2012-04-04",2745]
["2012-04-05",2762.5]
["2012-04-06","."]
["2012-04-09",2739.98]
["2012-04-10",2695.12]
["2012-04-11",2708.13]
["2012-04-12",2740.26]
["2012-04-13",2698.99]
["2012-04-16",2670.1]
["2012-04-17",2723.58]
["2012-04-18",2716.14]
["2012-04-19",2686.82]
["2012-04-20",2676.04]
["2012-04-23",2653.5]
["2012-04-24",2638.73]
["2012-04-25",2709.62]
["2012-04-26",2725.23]
["2012-04-27",2741.34]
["2012-04-30",2723.68]
["2012-05-01",2726.92]
["2012-05-02",2734.77]
["2012-05-03",2704.59]
["2012-05-04",2637.92]
["2012-05-07",2639.28]
["2012-05-08",2629.87]
["2012-05-09",2621.35]
["2012-05-10",2616.2399999999998]
["2012-05-11",2615.98]
["2012-05-14",2590.2800000000002]
["2012-05-15",2580.75]
["2012-05-16",2561.56]
["2012-05-17",2509.0500000000002]
["2012-05-18",2478.5300000000002]
["2012-05-21",2545.4299999999998]
["2012-05-22",2539.1999999999998]
["2012-05-23",2547.08]
["2012-05-24",2531.35]
["2012-05-25",2527.0500000000002]
["2012-05-28","."]
["2012-05-29",2558.9699999999998]
["2012-05-30",2537.4]
["2012-05-31",2524.87]
["2012-06-01",2458.83]
["2012-06-04",2478.13]
["2012-06-05",2487.5]
["2012-06-06",2546.3200000000002]
["2012-06-07",2535.41]
["2012-06-08",2559.21]
["2012-06-11",2517.1799999999998]
["2012-06-12",2546.1999999999998]
["2012-06-13",2527.44]
["2012-06-14",2539.9699999999998]
["2012-06-15",2571.23]
["2012-06-18",2592.52]
["2012-06-19",2620.83]
["2012-06-20",2623.33]
["2012-06-21",2556.96]
["2012-06-22",2585.5300000000002]
["2012-06-25",2533.54]
["2012-06-26",2549.84]
["2012-06-27",2565.5300000000002]
["2012-06-28",2536.65]
["2012-06-29",2615.7199999999998]
["2012-07-02",2625.03]
["2012-07-03",2645.84]
["2012-07-04","."]
["2012-07-05",2647.47]
["2012-07-06",2612.29]
["2012-07-09",2610.31]
["2012-07-10",2585.52]
["2012-07-11",2570.9899999999998]
["2012-07-12",2545.3000000000002]
["2012-07-13",2584.9699999999998]
["2012-07-16",2577.0500000000002]
["2012-07-17",2591.65]
["2012-07-18",2625.87]
["2012-07-19",2655.81]
["2012-07-20",2618.04]
["2012-07-23",2589.9299999999998]
["2012-07-24",2567.46]
["2012-07-25",2549.1999999999998]
["2012-07-26",2584.85]
["2012-07-27",2647.03]
["2012-07-30",2642.12]
["2012-07-31",2642.53]
["2012-08-01",2635.13]
["2012-08-02",2625.52]
["2012-08-03",2676]
["2012-08-06",2694.09]
["2012-08-07",2717.16]
["2012-08-08",2714.02]
["2012-08-09",2719.61]
["2012-08-10",2722.96]
["2012-08-13",2728.68]
["2012-08-14",2727.79]
["2012-08-15",2735.47]
["2012-08-16",2768.09]
["2012-08-17",2780.3]
["2012-08-20",2784.33]
["2012-08-21",2772.2]
["2012-08-22",2783.42]
["2012-08-23",2762.02]
["2012-08-24",2778.05]
["2012-08-27",2782.55]
["2012-08-28",2782.69]
["2012-08-29",2784]
["2012-08-30",2753.74]
["2012-08-31",2772.24]
["2012-09-03","."]
["2012-09-04",2772.03]
["2012-09-05",2766.95]
["2012-09-06",2829.71]
["2012-09-07",2825.11]
["2012-09-10",2788.35]
["2012-09-11",2784.89]
["2012-09-12",2791.68]
["2012-09-13",2831.35]
["2012-09-14",2855.23]
["2012-09-17",2856.44]
["2012-09-18",2857.38]
["2012-09-19",2864.03]
["2012-09-20",2861.7]
["2012-09-21",2861.64]
["2012-09-24",2843.98]
["2012-09-25",2804.53]
["2012-09-26",2781.63]
["2012-09-27",2821.6]
["2012-09-28",2799.19]
["2012-10-01",2794.28]
["2012-10-02",2799.29]
["2012-10-03",2818.84]
["2012-10-04",2828.6]
["2012-10-05",2811.94]
["2012-10-08",2786.92]
["2012-10-09",2741.92]
["2012-10-10",2728.54]
["2012-10-11",2719.21]
["2012-10-12",2720.14]
["2012-10-15",2739.87]
["2012-10-16",2778.38]
["2012-10-17",2775.62]
["2012-10-18",2744.17]
["2012-10-19",2678.32]
["2012-10-22",2694.56]
["2012-10-23",2666.02]
["2012-10-24",2655.55]
["2012-10-25",2657.66]
["2012-10-26",2665.83]
["2012-10-29","."]
["2012-10-30","."]
["2012-10-31",2647.92]
["2012-11-01",2687.52]
["2012-11-02",2656.28]
["2012-11-05",2672.91]
["2012-11-06",2681.05]
["2012-11-07",2612.69]
["2012-11-08",2572.5700000000002]
["2012-11-09",2584.1]
["2012-11-12",2582.77]
["2012-11-13",2561.86]
["2012-11-14",2531.87]
["2012-11-15",2524.36]
["2012-11-16",2534.16]
["2012-11-19",2595.83]
["2012-11-20",2594.66]
["2012-11-21",2600.48]
["2012-11-22","."]
["2012-11-23",2639.59]
["2012-11-26",2651.67]
["2012-11-27",2641.42]
["2012-11-28",2665.27]
["2012-11-29",2680.03]
["2012-11-30",2677.88]
["2012-12-03",2671.84]
["2012-12-04",2667.89]
["2012-12-05",2637.89]
["2012-12-06",2656.3]
["2012-12-07",2640.54]
["2012-12-10",2647.57]
["2012-12-11",2682.07]
["2012-12-12",2674.57]
["2012-12-13",2654.01]
["2012-12-14",2628.09]
["2012-12-17",2664.26]
["2012-12-18",2705.39]
["2012-12-19",2690.99]
["2012-12-20",2693.55]
["2012-12-21",2664.67]
["2012-12-24",2658.05]
["2012-12-25","."]
["2012-12-26",2637.18]
["2012-12-27",2632.94]
["2012-12-28",2606.36]
["2012-12-31",2660.93]
["2013-01-01","."]
["2013-01-02",2746.47]
["2013-01-03",2732.26]
["2013-01-04",2724.49]
["2013-01-07",2724.22]
["2013-01-08",2718.72]
["2013-01-09",2727.65]
["2013-01-10",2744.18]
["2013-01-11",2748.26]
["2013-01-14",2735.7]
["2013-01-15",2722.98]
["2013-01-16",2734.73]
["2013-01-17",2747.15]
["2013-01-18",2743.24]
["2013-01-21","."]
["2013-01-22",2746.19]
["2013-01-23",2762.17]
["2013-01-24",2723.53]
["2013-01-25",2736.73]
["2013-01-28",2742.43]
["2013-01-29",2743.58]
["2013-01-30",2738.71]
["2013-01-31",2731.53]
["2013-02-01",2763.96]
["2013-02-04",2715.68]
["2013-02-05",2754.99]
["2013-02-06",2746.35]
["2013-02-07",2746.5]
["2013-02-08",2775.56]
["2013-02-11",2774.64]
["2013-02-12",2762.62]
["2013-02-13",2773.77]
["2013-02-14",2771.43]
["2013-02-15",2764.67]
["2013-02-18","."]
["2013-02-19",2782.86]
["2013-02-20",2739.99]
["2013-02-21",2711.51]
["2013-02-22",2737.28]
["2013-02-25",2700.97]
["2013-02-26",2713.02]
["2013-02-27",2741.26]
["2013-02-28",2738.58]
["2013-03-01",2747.75]
["2013-03-04",2759.53]
["2013-03-05",2799.25]
["2013-03-06",2792.56]
["2013-03-07",2799.49]
["2013-03-08",2804.11]
["2013-03-11",2811.86]
["2013-03-12",2800.81]
["2013-03-13",2798.68]
["2013-03-14",2807.3]
["2013-03-15",2799.41]
["2013-03-18",2792.3]
["2013-03-19",2787.27]
["2013-03-20",2805.91]
["2013-03-21",2774.85]
["2013-03-22",2800.81]
["2013-03-25",2789.45]
["2013-03-26",2806.5]
["2013-03-27",2809.98]
["2013-03-28",2818.69]
["2013-03-29","."]
["2013-04-01",2797.07]
["2013-04-02",2820.62]
["2013-04-03",2795.04]
["2013-04-04",2794.92]
["2013-04-05",2771.75]
["2013-04-08",2786.13]
["2013-04-09",2804.67]
["2013-04-10",2859.21]
["2013-04-11",2859.07]
["2013-04-12",2856.48]
["2013-04-15",2797.47]
["2013-04-16",2838.41]
["2013-04-17",2781.98]
["2013-04-18",2741.95]
["2013-04-19",2780.46]
["2013-04-22",2810.07]
["2013-04-23",2835.37]
["2013-04-24",2834.12]
["2013-04-25",2848.66]
["2013-04-26",2840.55]
["2013-04-29",2866.95]
["2013-04-30",2887.44]
["2013-05-01",2873.35]
["2013-05-02",2911.14]
["2013-05-03",2944.59]
["2013-05-06",2955.36]
["2013-05-07",2952.88]
["2013-05-08",2968.24]
["2013-05-09",2961.12]
["2013-05-10",2981.02]
["2013-05-13",2982.09]
["2013-05-14",2996.05]
["2013-05-15",3002.62]
["2013-05-16",2999.34]
["2013-05-17",3028.96]
["2013-05-20",3020.97]
["2013-05-21",3026.45]
["2013-05-22",2999.13]
["2013-05-23",2991.45]
["2013-05-24",2991.02]
["2013-05-27","."]
["2013-05-28",3011.94]
["2013-05-29",2994.82]
["2013-05-30",3011.83]
["2013-05-31",2981.76]
["2013-06-03",2990.79]
["2013-06-04",2973.69]
["2013-06-05",2937.14]
["2013-06-06",2950.3]
["2013-06-07",2990.87]
["2013-06-10",2990.49]
["2013-06-11",2959.84]
["2013-06-12",2926.14]
["2013-06-13",2962.9]
["2013-06-14",2943.86]
["2013-06-17",2971.26]
["2013-06-18",2996.09]
["2013-06-19",2959.5]
["2013-06-20",2890.33]
["2013-06-21",2877.94]
["2013-06-24",2848.2]
["2013-06-25",2866.5]
["2013-06-26",2893.85]
["2013-06-27",2906.84]
["2013-06-28",2909.6]
["2013-07-01",2927.35]
["2013-07-02",2929.63]
["2013-07-03",2941.41]
["2013-07-04","."]
["2013-07-05",2963.22]
["2013-07-08",2966.13]
["2013-07-09",2984.32]
["2013-07-10",3000.66]
["2013-07-11",3059.46]
["2013-07-12",3079.07]
["2013-07-15",3079.85]
["2013-07-16",3077.47]
["2013-07-17",3085.28]
["2013-07-18",3077.82]
["2013-07-19",3044.93]
["2013-07-22",3055.23]
["2013-07-23",3031.4]
["2013-07-24",3041.16]
["2013-07-25",3061.67]
["2013-07-26",3076.23]
["2013-07-29",3068.95]
["2013-07-30",3085.33]
["2013-07-31",3090.19]
["2013-08-01",3126.3]
["2013-08-02",3143.52]
["2013-08-05",3143.19]
["2013-08-06",3122.2]
["2013-08-07",3118.69]
["2013-08-08",3130.12]
["2013-08-09",3118.57]
["2013-08-12",3125.92]
["2013-08-13",3141.06]
["2013-08-14",3129.45]
["2013-08-15",3076.23]
["2013-08-16",3073.91]
["2013-08-19",3069.76]
["2013-08-20",3082.17]
["2013-08-21",3071.47]
["2013-08-22",3101.82]
["2013-08-23",3124.27]
["2013-08-26",3122.67]
["2013-08-27",3059.58]
["2013-08-28",3072.17]
["2013-08-29",3093.36]
["2013-08-30",3073.81]
["2013-09-02","."]
["2013-09-03",3091.76]
["2013-09-04",3124.54]
["2013-09-05",3129.94]
["2013-09-06",3133.38]
["2013-09-09",3169.93]
["2013-09-10",3185.07]
["2013-09-11",3179.86]
["2013-09-12",3175.57]
["2013-09-13",3178.27]
["2013-09-16",3168.69]
["2013-09-17",3190.83]
["2013-09-18",3231.31]
["2013-09-19",3237.61]
["2013-09-20",3224.73]
["2013-09-23",3219.34]
["2013-09-24",3218.66]
["2013-09-25",3208.55]
["2013-09-26",3234.04]
["2013-09-27",3230.31]
["2013-09-30",3218.2]
["2013-10-01",3253.05]
["2013-10-02",3253.26]
["2013-10-03",3213.83]
["2013-10-04",3242.57]
["2013-10-07",3215.69]
["2013-10-08",3153.87]
["2013-10-09",3142.54]
["2013-10-10",3210.84]
["2013-10-11",3233.83]
["2013-10-14",3256.02]
["2013-10-15",3244.66]
["2013-10-16",3281.67]
["2013-10-17",3301.28]
["2013-10-18",3353.88]
["2013-10-21",3361.18]
["2013-10-22",3366.93]
["2013-10-23",3346.05]
["2013-10-24",3362.37]
["2013-10-25",3383.83]
["2013-10-28",3382.68]
["2013-10-29",3391.75]
["2013-10-30",3385.38]
["2013-10-31",3377.73]
["2013-11-01",3379.76]
["2013-11-04",3384.75]
["2013-11-05",3388.82]
["2013-11-06",3385.38]
["2013-11-07",3321.41]
["2013-11-08",3366.84]
["2013-11-11",3362.98]
["2013-11-12",3365.23]
["2013-11-13",3405.56]
["2013-11-14",3415.14]
["2013-11-15",3422.58]
["2013-11-18",3388.87]
["2013-11-19",3378.13]
["2013-11-20",3367.17]
["2013-11-21",3402.73]
["2013-11-22",3422.02]
["2013-11-25",3427.49]
["2013-11-26",3445.76]
["2013-11-27",3470.48]
["2013-11-28","."]
["2013-11-29",3487.82]
["2013-12-02",3481.15]
["2013-12-03",3479.34]
["2013-12-04",3483.01]
["2013-12-05",3477.73]
["2013-12-06",3504.26]
["2013-12-09",3516.17]
["2013-12-10",3514.2]
["2013-12-11",3468.99]
["2013-12-12",3460.29]
["2013-12-13",3456.4]
["2013-12-16",3475.79]
["2013-12-17",3469.32]
["2013-12-18",3509.63]
["2013-12-19",3498.63]
["2013-12-20",3531.19]
["2013-12-23",3569.4]
["2013-12-24",3572.8]
["2013-12-25","."]
["2013-12-26",3584.58]
["2013-12-27",3574.02]
["2013-12-30",3570.08]
["2013-12-31",3592]
["2014-01-01","."]
["2014-01-02",3563.57]
["2014-01-03",3538.73]
["2014-01-06",3526.96]
["2014-01-07",3557.85]
["2014-01-08",3567.54]
["2014-01-09",3552.58]
["2014-01-10",3565.08]
["2014-01-13",3512.8]
["2014-01-14",3580.65]
["2014-01-15",3609.84]
["2014-01-16",3611.29]
["2014-01-17",3591.25]
["2014-01-20","."]
["2014-01-21",3617.7]
["2014-01-22",3627.72]
["2014-01-23",3613.76]
["2014-01-24",3541.48]
["2014-01-27",3509.02]
["2014-01-28",3505.72]
["2014-01-29",3467.82]
["2014-01-30",3532.41]
["2014-01-31",3521.92]
["2014-02-03",3440.5]
["2014-02-04",3470.2]
["2014-02-05",3454.9]
["2014-02-06",3497.6]
["2014-02-07",3561.91]
["2014-02-10",3582.11]
["2014-02-11",3621.72]
["2014-02-12",3627.36]
["2014-02-13",3659.56]
["2014-02-14",3663.88]
["2014-02-17","."]
["2014-02-18",3679.43]
["2014-02-19",3652.85]
["2014-02-20",3671.93]
["2014-02-21",3662.6]
["2014-02-24",3685.81]
["2014-02-25",3679.14]
["2014-02-26",3676.6]
["2014-02-27",3699.8]
["2014-02-28",3696.1]
["2014-03-03",3668.37]
["2014-03-04",3719.93]
["2014-03-05",3727.19]
["2014-03-06",3720.93]
["2014-03-07",3703.4]
["2014-03-10",3706.34]
["2014-03-11",3691.5]
["2014-03-12",3707.06]
["2014-03-13",3651.49]
["2014-03-14",3627.87]
["2014-03-17",3662.51]
["2014-03-18",3706.62]
["2014-03-19",3682.73]
["2014-03-20",3693.97]
["2014-03-21",3653.07]
["2014-03-24",3617.39]
["2014-03-25",3629.73]
["2014-03-26",3582.89]
["2014-03-27",3563.13]
["2014-03-28",3571.48]
["2014-03-31",3595.74]
["2014-04-01",3658.4]
["2014-04-02",3665.99]
["2014-04-03",3637.58]
["2014-04-04",3539.38]
["2014-04-07",3507.75]
["2014-04-08",3538.23]
["2014-04-09",3600.44]
["2014-04-10",3487.76]
["2014-04-11",3446.85]
["2014-04-14",3474.63]
["2014-04-15",3487.85]
["2014-04-16",3533.09]
["2014-04-17",3534.53]
["2014-04-18","."]
["2014-04-21",3559.95]
["2014-04-22",3588.8]
["2014-04-23",3557.04]
["2014-04-24",3591.03]
["2014-04-25",3533.1]
["2014-04-28",3545.03]
["2014-04-29",3573.99]
["2014-04-30",3582.02]
["2014-05-01",3594.36]
["2014-05-02",3587.64]
["2014-05-05",3605.09]
["2014-05-06",3556.51]
["2014-05-07",3546.47]
["2014-05-08",3540.42]
["2014-05-09",3555.7]
["2014-05-12",3612.73]
["2014-05-13",3611.13]
["2014-05-14",3593.25]
["2014-05-15",3565.17]
["2014-05-16",3587.2]
["2014-05-19",3615.62]
["2014-05-20",3600.31]
["2014-05-21",3635.61]
["2014-05-22",3650.86]
["2014-05-23",3677.33]
["2014-05-26","."]
["2014-05-27",3723.06]
["2014-05-28",3712.26]
["2014-05-29",3735.72]
["2014-05-30",3736.82]
["2014-06-02",3732.96]
["2014-06-03",3730.07]
["2014-06-04",3743.59]
["2014-06-05",3776.95]
["2014-06-06",3794.57]
["2014-06-09",3795.74]
["2014-06-10",3800.86]
["2014-06-11",3797.85]
["2014-06-12",3763.8]
["2014-06-13",3775.56]
["2014-06-16",3779.93]
["2014-06-17",3781.32]
["2014-06-18",3804.61]
["2014-06-19",3800.8]
["2014-06-20",3802.64]
["2014-06-23",3805.31]
["2014-06-24",3799.53]
["2014-06-25",3827.33]
["2014-06-26",3826.91]
["2014-06-27",3844.44]
["2014-06-30",3849.48]
["2014-07-01",3894.33]
["2014-07-02",3899.27]
["2014-07-03",3923.01]
["2014-07-04","."]
["2014-07-07",3910.71]
["2014-07-08",3864.07]
["2014-07-09",3892.91]
["2014-07-10",3880.04]
["2014-07-11",3904.58]
["2014-07-14",3929.46]
["2014-07-15",3914.45]
["2014-07-16",3932.33]
["2014-07-17",3878.01]
["2014-07-18",3939.89]
["2014-07-21",3934.14]
["2014-07-22",3961.62]
["2014-07-23",3986.19]
["2014-07-24",3983.19]
["2014-07-25",3965.16]
["2014-07-28",3967.24]
["2014-07-29",3959.03]
["2014-07-30",3976.07]
["2014-07-31",3892.5]
["2014-08-01",3879.67]
["2014-08-04",3908.77]
["2014-08-05",3874.94]
["2014-08-06",3874.27]
["2014-08-07",3857.94]
["2014-08-08",3888.09]
["2014-08-11",3910.46]
["2014-08-12",3905.22]
["2014-08-13",3949.2]
["2014-08-14",3969.11]
["2014-08-15",3987.51]
["2014-08-18",4020.5]
["2014-08-19",4040.13]
["2014-08-20",4040.7]
["2014-08-21",4047.03]
["2014-08-22",4052.75]
["2014-08-25",4067.48]
["2014-08-26",4071.67]
["2014-08-27",4073.18]
["2014-08-28",4066.27]
["2014-08-29",4082.56]
["2014-09-01","."]
["2014-09-02",4095.81]
["2014-09-03",4070.96]
["2014-09-04",4066.13]
["2014-09-05",4089.92]
["2014-09-08",4095.47]
["2014-09-09",4061.88]
["2014-09-10",4094.97]
["2014-09-11",4092.65]
["2014-09-12",4069.23]
["2014-09-15",4029.89]
["2014-09-16",4067.27]
["2014-09-17",4073.57]
["2014-09-18",4103.08]
["2014-09-19",4100.09]
["2014-09-22",4061.23]
["2014-09-23",4051.57]
["2014-09-24",4094.31]
["2014-09-25",4007.82]
["2014-09-26",4053.72]
["2014-09-29",4047.18]
["2014-09-30",4049.44]
["2014-10-01",3984.74]
["2014-10-02",3985.87]
["2014-10-03",4027.31]
["2014-10-06",4016.27]
["2014-10-07",3958.59]
["2014-10-08",4041.12]
["2014-10-09",3969.32]
["2014-10-10",3870.86]
["2014-10-13",3808]
["2014-10-14",3810.45]
["2014-10-15",3785.97]
["2014-10-16",3765.28]
["2014-10-17",3815.47]
["2014-10-20",3870.08]
["2014-10-21",3971.39]
["2014-10-22",3949.59]
["2014-10-23",4012.27]
["2014-10-24",4042.02]
["2014-10-27",4046.02]
["2014-10-28",4106.63]
["2014-10-29",4090.55]
["2014-10-30",4100.6400000000003]
["2014-10-31",4158.21]
["2014-11-03",4169.28]
["2014-11-04",4156.2299999999996]
["2014-11-05",4153.2700000000004]
["2014-11-06",4164.08]
["2014-11-07",4160.51]
["2014-11-10",4175.95]
["2014-11-11",4187.16]
["2014-11-12",4195.3999999999996]
["2014-11-13",4213.49]
["2014-11-14",4224.99]
["2014-11-17",4213.79]
["2014-11-18",4242.1899999999996]
["2014-11-19",4222.66]
["2014-11-20",4242.09]
["2014-11-21",4251.32]
["2014-11-24",4284.32]
["2014-11-25",4288.2299999999996]
["2014-11-26",4317.99]
["2014-11-27","."]
["2014-11-28",4337.78]
["2014-12-01",4287.8100000000004]
["2014-12-02",4305.96]
["2014-12-03",4312.93]
["2014-12-04",4311.93]
["2014-12-05",4311.57]
["2014-12-08",4278.34]
["2014-12-09",4294.67]
["2014-12-10",4224.87]
["2014-12-11",4246.4799999999996]
["2014-12-12",4199.28]
["2014-12-15",4157.42]
["2014-12-16",4089.6]
["2014-12-17",4165.1000000000004]
["2014-12-18",4267.7700000000004]
["2014-12-19",4281.78]
["2014-12-22",4293.67]
["2014-12-23",4279.3]
["2014-12-24",4283.1000000000004]
["2014-12-25","."]
["2014-12-26",4314.09]
["2014-12-29",4312.6400000000003]
["2014-12-30",4282.3500000000004]
["2014-12-31",4236.28]
["2015-01-01","."]
["2015-01-02",4230.24]
["2015-01-05",4160.96]
["2015-01-06",4110.83]
["2015-01-07",4160]
["2015-01-08",4240.55]
["2015-01-09",4213.28]
["2015-01-12",4169.97]
["2015-01-13",4166.2]
["2015-01-14",4145.84]
["2015-01-15",4089.65]
["2015-01-16",4142.1400000000003]
["2015-01-19","."]
["2015-01-20",4171.21]
["2015-01-21",4192.09]
["2015-01-22",4270.3599999999997]
["2015-01-23",4278.1400000000003]
["2015-01-26",4275.72]
["2015-01-27",4165.5]
["2015-01-28",4140.38]
["2015-01-29",4181.3500000000004]
["2015-01-30",4148.43]
["2015-02-02",4188.59]
["2015-02-03",4229.1499999999996]
["2015-02-04",4221.2]
["2015-02-05",4256.18]
["2015-02-06",4228.68]
["2015-02-09",4216.09]
["2015-02-10",4281.16]
["2015-02-11",4296.43]
["2015-02-12",4347.97]
["2015-02-13",4384.03]
["2015-02-16","."]
["2015-02-17",4385.34]
["2015-02-18",4390.91]
["2015-02-19",4411.8599999999997]
["2015-02-20",4443.05]
["2015-02-23",4449.49]
["2015-02-24",4451.03]
["2015-02-25",4440.59]
["2015-02-26",4462.2700000000004]
["2015-02-27",4440.67]
["2015-03-02",4483.05]
["2015-03-03",4458.78]
["2015-03-04",4445.3599999999997]
["2015-03-05",4452.0600000000004]
["2015-03-06",4399.2299999999996]
["2015-03-09",4412.99]
["2015-03-10",4329.08]
["2015-03-11",4305.38]
["2015-03-12",4336.2299999999996]
["2015-03-13",4314.8999999999996]
["2015-03-16",4370.47]
["2015-03-17",4375.63]
["2015-03-18",4422.5]
["2015-03-19",4426.82]
["2015-03-20",4458.54]
["2015-03-23",4445.54]
["2015-03-24",4430.99]
["2015-03-25",4329.29]
["2015-03-26",4315.26]
["2015-03-27",4332.8599999999997]
["2015-03-30",4382.82]
["2015-03-31",4333.6899999999996]
["2015-04-01",4311.26]
["2015-04-02",4316.01]
["2015-04-03","."]
["2015-04-06",4350.9799999999996]
["2015-04-07",4344.08]
["2015-04-08",4375.96]
["2015-04-09",4403.95]
["2015-04-10",4422.0200000000004]
["2015-04-13",4409.21]
["2015-04-14",4397.6499999999996]
["2015-04-15",4424.53]
["2015-04-16",4418.83]
["2015-04-17",4351.8]
["2015-04-20",4417.3999999999996]
["2015-04-21",4435.9799999999996]
["2015-04-22",4460.8100000000004]
["2015-04-23",4477.07]
["2015-04-24",4536.78]
["2015-04-27",4525.04]
["2015-04-28",4515.2700000000004]
["2015-04-29",4488.1499999999996]
["2015-04-30",4414.25]
["2015-05-01",4479.0600000000004]
["2015-05-04",4482.6099999999997]
["2015-05-05",4409.3900000000003]
["2015-05-06",4379.75]
["2015-05-07",4401.55]
["2015-05-08",4458.6499999999996]
["2015-05-11",4438.6400000000003]
["2015-05-12",4420.6499999999996]
["2015-05-13",4426.5600000000004]
["2015-05-14",4495.04]
["2015-05-15",4494.29]
["2015-05-18",4512.95]
["2015-05-19",4503.72]
["2015-05-20",4505.3]
["2015-05-21",4529.47]
["2015-05-22",4527.16]
["2015-05-25","."]
["2015-05-26",4472.96]
["2015-05-27",4546.0600000000004]
["2015-05-28",4535.66]
["2015-05-29",4508.25]
["2015-06-01",4521.8500000000004]
["2015-06-02",4508.8900000000003]
["2015-06-03",4519.8599999999997]
["2015-06-04",4487.03]
["2015-06-05",4477.1899999999996]
["2015-06-08",4431.51]
["2015-06-09",4427.6099999999997]
["2015-06-10",4485.46]
["2015-06-11",4488.47]
["2015-06-12",4453.79]
["2015-06-15",4432.92]
["2015-06-16",4455.8999999999996]
["2015-06-17",4468.9799999999996]
["2015-06-18",4531.8500000000004]
["2015-06-19",4513.42]
["2015-06-22",4544.04]
["2015-06-23",4548.74]
["2015-06-24",4524.6000000000004]
["2015-06-25",4514.01]
["2015-06-26",4484.28]
["2015-06-29",4379.8599999999997]
["2015-06-30",4396.76]
["2015-07-01",4429.2299999999996]
["2015-07-02",4433.3900000000003]
["2015-07-03","."]
["2015-07-06",4418.66]
["2015-07-07",4429.0600000000004]
["2015-07-08",4351.58]
["2015-07-09",4352.03]
["2015-07-10",4420.1499999999996]
["2015-07-13",4494.47]
["2015-07-14",4523.47]
["2015-07-15",4528.3599999999997]
["2015-07-16",4594.8999999999996]
["2015-07-17",4661.6000000000004]
["2015-07-20",4679.68]
["2015-07-21",4674.41]
["2015-07-22",4623.24]
["2015-07-23",4602.83]
["2015-07-24",4557.37]
["2015-07-27",4519.09]
["2015-07-28",4560.2299999999996]
["2015-07-29",4581.6000000000004]
["2015-07-30",4598.59]
["2015-07-31",4588.91]
["2015-08-03",4580.46]
["2015-08-04",4567.47]
["2015-08-05",4602.24]
["2015-08-06",4528.51]
["2015-08-07",4520.08]
["2015-08-10",4573.1099999999997]
["2015-08-11",4513.99]
["2015-08-12",4528.1899999999996]
["2015-08-13",4519.32]
["2015-08-14",4530.74]
["2015-08-17",4566.37]
["2015-08-18",4542.07]
["2015-08-19",4510.8999999999996]
["2015-08-20",4385.13]
["2015-08-21",4197.2700000000004]
["2015-08-24",4038.6]
["2015-08-25",4016.32]
["2015-08-26",4219.6000000000004]
["2015-08-27",4324.82]
["2015-08-28",4329.12]
["2015-08-31",4274.58]
["2015-09-01",4142.63]
["2015-09-02",4256.2299999999996]
["2015-09-03",4234.6499999999996]
["2015-09-04",4184.72]
["2015-09-07","."]
["2015-09-08",4303.53]
["2015-09-09",4253.45]
["2015-09-10",4296.3]
["2015-09-11",4323.2299999999996]
["2015-09-14",4308.76]
["2015-09-15",4360.28]
["2015-09-16",4383.67]
["2015-09-17",4384.96]
["2015-09-18",4323.8599999999997]
["2015-09-21",4336.13]
["2015-09-22",4274.1000000000004]
["2015-09-23",4273.53]
["2015-09-24",4261.1000000000004]
["2015-09-25",4224.74]
["2015-09-28",4103.47]
["2015-09-29",4083.37]
["2015-09-30",4181.0600000000004]
["2015-10-01",4192.96]
["2015-10-02",4267.45]
["2015-10-05",4331.43]
["2015-10-06",4306.7]
["2015-10-07",4333.46]
["2015-10-08",4350.1499999999996]
["2015-10-09",4370.01]
["2015-10-12",4382.5600000000004]
["2015-10-13",4352.9399999999996]
["2015-10-14",4346.92]
["2015-10-15",4418.22]
["2015-10-16",4438.62]
["2015-10-19",4462.07]
["2015-10-20",4438.18]
["2015-10-21",4413.5200000000004]
["2015-10-22",4503.22]
["2015-10-23",4624.09]
["2015-10-26",4630.8500000000004]
["2015-10-27",4639.2299999999996]
["2015-10-28",4678.58]
["2015-10-29",4670.7700000000004]
["2015-10-30",4648.83]
["2015-11-02",4703.92]
["2015-11-03",4719.05]
["2015-11-04",4717.55]
["2015-11-05",4702.8999999999996]
["2015-11-06",4707.2299999999996]
["2015-11-09",4655.5200000000004]
["2015-11-10",4641.7299999999996]
["2015-11-11",4636.9399999999996]
["2015-11-12",4588.93]
["2015-11-13",4502.1400000000003]
["2015-11-16",4565.47]
["2015-11-17",4565.82]
["2015-11-18",4653.4399999999996]
["2015-11-19",4655.3500000000004]
["2015-11-20",4686.3599999999997]
["2015-11-23",4674.79]
["2015-11-24",4669.41]
["2015-11-25",4672.88]
["2015-11-26","."]
["2015-11-27",4680.47]
["2015-11-30",4664.51]
["2015-12-01",4716.16]
["2015-12-02",4686.22]
["2015-12-03",4606.75]
["2015-12-04",4716.12]
["2015-12-07",4693.62]
["2015-12-08",4694.7700000000004]
["2015-12-09",4622.1400000000003]
["2015-12-10",4643.05]
["2015-12-11",4537.5600000000004]
["2015-12-14",4570.16]
["2015-12-15",4597.33]
["2015-12-16",4664.5600000000004]
["2015-12-17",4598.1400000000003]
["2015-12-18",4514.83]
["2015-12-21",4560.55]
["2015-12-22",4589.26]
["2015-12-23",4624.59]
["2015-12-24",4622.7700000000004]
["2015-12-25","."]
["2015-12-28",4621.3500000000004]
["2015-12-29",4691.08]
["2015-12-30",4652.01]
["2015-12-31",4593.2700000000004]
["2016-01-01","."]
["2016-01-04",4497.8599999999997]
["2016-01-05",4484.18]
["2016-01-06",4443.99]
["2016-01-07",4305.72]
["2016-01-08",4270.78]
["2016-01-11",4283.55]
["2016-01-12",4333.72]
["2016-01-13",4183.12]
["2016-01-14",4272.97]
["2016-01-15",4141.08]
["2016-01-18","."]
["2016-01-19",4147.07]
["2016-01-20",4136.28]
["2016-01-21",4142.6000000000004]
["2016-01-22",4259.7700000000004]
["2016-01-25",4196.53]
["2016-01-26",4233.8500000000004]
["2016-01-27",4128.8599999999997]
["2016-01-28",4186.0600000000004]
["2016-01-29",4279.17]
["2016-02-01",4286.5600000000004]
["2016-02-02",4193.1000000000004]
["2016-02-03",4171.97]
["2016-02-04",4167.7700000000004]
["2016-02-05",4024.47]
["2016-02-08",3960.67]
["2016-02-09",3947.8]
["2016-02-10",3966.28]
["2016-02-11",3962.22]
["2016-02-12",4019.19]
["2016-02-15","."]
["2016-02-16",4104.33]
["2016-02-17",4199.1000000000004]
["2016-02-18",4151.49]
["2016-02-19",4164.09]
["2016-02-22",4231.2700000000004]
["2016-02-23",4162.54]
["2016-02-24",4200.66]
["2016-02-25",4241.0600000000004]
["2016-02-26",4235.62]
["2016-02-29",4201.12]
["2016-03-01",4333.6099999999997]
["2016-03-02",4334.3900000000003]
["2016-03-03",4325.8599999999997]
["2016-03-04",4329]
["2016-03-07",4303.33]
["2016-03-08",4265.51]
["2016-03-09",4293.2299999999996]
["2016-03-10",4286.97]
["2016-03-11",4361.83]
["2016-03-14",4367.33]
["2016-03-15",4367.08]
["2016-03-16",4404.2]
["2016-03-17",4400.26]
["2016-03-18",4410.83]
["2016-03-21",4426.9799999999996]
["2016-03-22",4437.62]
["2016-03-23",4402.5600000000004]
["2016-03-24",4405.53]
["2016-03-25","."]
["2016-03-28",4398.07]
["2016-03-29",4467.72]
["2016-03-30",4490.88]
["2016-03-31",4483.66]
["2016-04-01",4532.08]
["2016-04-04",4511.7]
["2016-04-05",4470.75]
["2016-04-06",4543.78]
["2016-04-07",4475.29]
["2016-04-08",4474.93]
["2016-04-11",4458.71]
["2016-04-12",4496.04]
["2016-04-13",4554.72]
["2016-04-14",4554.62]
["2016-04-15",4543.16]
["2016-04-18",4569.3100000000004]
["2016-04-19",4537.09]
["2016-04-20",4540.4399999999996]
["2016-04-21",4540.8]
["2016-04-22",4474.1899999999996]
["2016-04-25",4474.13]
["2016-04-26",4452.97]
["2016-04-27",4416.63]
["2016-04-28",4363.99]
["2016-04-29",4341.3]
["2016-05-02",4381.3]
["2016-05-03",4341.3900000000003]
["2016-05-04",4312.01]
["2016-05-05",4309.4799999999996]
["2016-05-06",4330.17]
["2016-05-09",4341.2299999999996]
["2016-05-10",4402.04]
["2016-05-11",4361.03]
["2016-05-12",4342.8100000000004]
["2016-05-13",4326.53]
["2016-05-16",4380.4799999999996]
["2016-05-17",4322.5600000000004]
["2016-05-18",4338.2299999999996]
["2016-05-19",4315.58]
["2016-05-20",4362.8999999999996]
["2016-05-23",4355.1000000000004]
["2016-05-24",4444.3]
["2016-05-25",4476.43]
["2016-05-26",4487.96]
["2016-05-27",4512.54]
["2016-05-30","."]
["2016-05-31",4523.8900000000003]
["2016-06-01",4520.07]
["2016-06-02",4531.3500000000004]
["2016-06-03",4509.79]
["2016-06-06",4523.63]
["2016-06-07",4513.09]
["2016-06-08",4520.63]
["2016-06-09",4512.6899999999996]
["2016-06-10",4461.05]
["2016-06-13",4422.76]
["2016-06-14",4424.91]
["2016-06-15",4409.51]
["2016-06-16",4424.2299999999996]
["2016-06-17",4374.38]
["2016-06-20",4400.16]
["2016-06-21",4413.3999999999996]
["2016-06-22",4404.7299999999996]
["2016-06-23",4467.4799999999996]
["2016-06-24",4285.7]
["2016-06-27",4201.05]
["2016-06-28",4290.47]
["2016-06-29",4364.74]
["2016-06-30",4417.7]
["2016-07-01",4437.4399999999996]
["2016-07-04","."]
["2016-07-05",4410.75]
["2016-07-06",4444.7]
["2016-07-07",4459.58]
["2016-07-08",4528.3599999999997]
["2016-07-11",4554.71]
["2016-07-12",4577.6099999999997]
["2016-07-13",4565.7700000000004]
["2016-07-14",4596.49]
["2016-07-15",4589.83]
["2016-07-18",4619.68]
["2016-07-19",4603.28]
["2016-07-20",4657.2]
["2016-07-21",4647.0200000000004]
["2016-07-22",4666.07]
["2016-07-25",4665.93]
["2016-07-26",4672.1099999999997]
["2016-07-27",4702.88]
["2016-07-28",4721.41]
["2016-07-29",4730.2299999999996]
["2016-08-01",4756.04]
["2016-08-02",4719.21]
["2016-08-03",4734.33]
["2016-08-04",4743.8100000000004]
["2016-08-05",4791.21]
["2016-08-08",4784.74]
["2016-08-09",4795.75]
["2016-08-10",4783.3900000000003]
["2016-08-11",4803.3100000000004]
["2016-08-12",4807.08]
["2016-08-15",4827.12]
["2016-08-16",4797.1899999999996]
["2016-08-17",4805.45]
["2016-08-18",4808.68]
["2016-08-19",4806.1400000000003]
["2016-08-22",4808.5600000000004]
["2016-08-23",4818.4799999999996]
["2016-08-24",4783.49]
["2016-08-25",4775.43]
["2016-08-26",4783.6899999999996]
["2016-08-29",4791.09]
["2016-08-30",4776]
["2016-08-31",4771.05]
["2016-09-01",4783.9399999999996]
["2016-09-02",4798.74]
["2016-09-05","."]
["2016-09-06",4829.51]
["2016-09-07",4831.8599999999997]
["2016-09-08",4804]
["2016-09-09",4681.54]
["2016-09-12",4764.6499999999996]
["2016-09-13",4722.84]
["2016-09-14",4746.0600000000004]
["2016-09-15",4819.8999999999996]
["2016-09-16",4818.05]
["2016-09-19",4796.07]
["2016-09-20",4805.22]
["2016-09-21",4853.75]
["2016-09-22",4891.3599999999997]
["2016-09-23",4858.91]
["2016-09-26",4817.17]
["2016-09-27",4866.71]
["2016-09-28",4875.2700000000004]
["2016-09-29",4838.3]
["2016-09-30",4875.7]
["2016-10-03",4866.62]
["2016-10-04",4859.47]
["2016-10-05",4877.75]
["2016-10-06",4873.92]
["2016-10-07",4864.5200000000004]
["2016-10-10",4893.7700000000004]
["2016-10-11",4821.91]
["2016-10-12",4819.63]
["2016-10-13",4803.1000000000004]
["2016-10-14",4808.4799999999996]
["2016-10-17",4796.17]
["2016-10-18",4839.72]
["2016-10-19",4836.6099999999997]
["2016-10-20",4832.71]
["2016-10-21",4851.8599999999997]
["2016-10-24",4909.97]
["2016-10-25",4891.45]
["2016-10-26",4860.59]
["2016-10-27",4836.45]
["2016-10-28",4805.59]
["2016-10-31",4801.2700000000004]
["2016-11-01",4766.9399999999996]
["2016-11-02",4726.91]
["2016-11-03",4679.1000000000004]
["2016-11-04",4660.46]
["2016-11-07",4773.7299999999996]
["2016-11-08",4804.92]
["2016-11-09",4825.18]
["2016-11-10",4747.03]
["2016-11-11",4751.95]
["2016-11-14",4702.04]
["2016-11-15",4764.47]
["2016-11-16",4792.2700000000004]
["2016-11-17",4826.59]
["2016-11-18",4808.04]
["2016-11-21",4859]
["2016-11-22",4873.84]
["2016-11-23",4853.8599999999997]
["2016-11-24","."]
["2016-11-25",4870.0200000000004]
["2016-11-28",4857.0200000000004]
["2016-11-29",4873.21]
["2016-11-30",4810.8100000000004]
["2016-12-01",4734.1000000000004]
["2016-12-02",4739.37]
["2016-12-05",4778.1400000000003]
["2016-12-06",4788.67]
["2016-12-07",4851.9399999999996]
["2016-12-08",4859.1899999999996]
["2016-12-09",4895.8999999999996]
["2016-12-12",4874.3]
["2016-12-13",4935.84]
["2016-12-14",4921.22]
["2016-12-15",4933.41]
["2016-12-16",4914.8599999999997]
["2016-12-19",4934.8500000000004]
["2016-12-20",4953.8]
["2016-12-21",4948.8999999999996]
["2016-12-22",4934.3900000000003]
["2016-12-23",4940.0200000000004]
["2016-12-26","."]
["2016-12-27",4965.8100000000004]
["2016-12-28",4926.29]
["2016-12-29",4918.28]
["2016-12-30",4863.62]
["2017-01-02","."]
["2017-01-03",4911.33]
["2017-01-04",4937.21]
["2017-01-05",4964.95]
["2017-01-06",5007.08]
["2017-01-09",5024.8999999999996]
["2017-01-10",5035.17]
["2017-01-11",5050.21]
["2017-01-12",5041.43]
["2017-01-13",5059.51]
["2017-01-16","."]
["2017-01-17",5044.6499999999996]
["2017-01-18",5055.8500000000004]
["2017-01-19",5051.17]
["2017-01-20",5063.2]
["2017-01-23",5065.7]
["2017-01-24",5101.0600000000004]
["2017-01-25",5151.47]
["2017-01-26",5156.92]
["2017-01-27",5168.0600000000004]
["2017-01-30",5129.33]
["2017-01-31",5116.7700000000004]
["2017-02-01",5152.6899999999996]
["2017-02-02",5147.7]
["2017-02-03",5161.6000000000004]
["2017-02-06",5167.96]
["2017-02-07",5185.88]
["2017-02-08",5196.58]
["2017-02-09",5212.16]
["2017-02-10",5226.6899999999996]
["2017-02-13",5256.82]
["2017-02-14",5271.07]
["2017-02-15",5302.39]
["2017-02-16",5300.64]
["2017-02-17",5324.72]
["2017-02-20","."]
["2017-02-21",5350.73]
["2017-02-22",5352.13]
["2017-02-23",5332.37]
["2017-02-24",5343.31]
["2017-02-27",5347.55]
["2017-02-28",5330.31]
["2017-03-01",5390.99]
["2017-03-02",5363.26]
["2017-03-03",5373.48]
["2017-03-06",5360.31]
["2017-03-07",5351.28]
["2017-03-08",5359.8]
["2017-03-09",5363.98]
["2017-03-10",5385.9]
["2017-03-13",5394.57]
["2017-03-14",5382.17]
["2017-03-15",5416.25]
["2017-03-16",5412.08]
["2017-03-17",5408.76]
["2017-03-20",5413.31]
["2017-03-21",5332.53]
["2017-03-22",5367.56]
["2017-03-23",5355.14]
["2017-03-24",5364]
["2017-03-27",5374.27]
["2017-03-28",5407.21]
["2017-03-29",5430.27]
["2017-03-30",5439.74]
["2017-03-31",5436.23]
["2017-04-03",5432.2]
["2017-04-04",5440.41]
["2017-04-05",5418.52]
["2017-04-06",5420.88]
["2017-04-07",5418.37]
["2017-04-10",5421.68]
["2017-04-11",5398.4]
["2017-04-12",5377.03]
["2017-04-13",5353.59]
["2017-04-14","."]
["2017-04-17",5399.2]
["2017-04-18",5391.66]
["2017-04-19",5399.64]
["2017-04-20",5443.53]
["2017-04-21",5442.05]
["2017-04-24",5508.03]
["2017-04-25",5548.19]
["2017-04-26",5541.09]
["2017-04-27",5571.28]
["2017-04-28",5583.53]
["2017-05-01",5629.63]
["2017-05-02",5644.07]
["2017-05-03",5625.16]
["2017-05-04",5626.32]
["2017-05-05",5646.09]
["2017-05-08",5659.07]
["2017-05-09",5678.31]
["2017-05-10",5681.68]
["2017-05-11",5674.22]
["2017-05-12",5686.81]
["2017-05-15",5704.48]
["2017-05-16",5724.44]
["2017-05-17",5580.55]
["2017-05-18",5626.31]
["2017-05-19",5651.56]
["2017-05-22",5699.4]
["2017-05-23",5703.35]
["2017-05-24",5730.3]
["2017-05-25",5778.37]
["2017-05-26",5788.36]
["2017-05-29","."]
["2017-05-30",5794.63]
["2017-05-31",5788.8]
["2017-06-01",5816.51]
["2017-06-02",5881.46]
["2017-06-05",5878.12]
["2017-06-06",5856.77]
["2017-06-07",5877.59]
["2017-06-08",5885.3]
["2017-06-09",5741.94]
["2017-06-12",5708.18]
["2017-06-13",5751.82]
["2017-06-14",5727.07]
["2017-06-15",5700.89]
["2017-06-16",5681.48]
["2017-06-19",5772.22]
["2017-06-20",5726.31]
["2017-06-21",5782.39]
["2017-06-22",5779.87]
["2017-06-23",5803.11]
["2017-06-26",5777.59]
["2017-06-27",5671.6]
["2017-06-28",5753.03]
["2017-06-29",5653.02]
["2017-06-30",5646.92]
["2017-07-03",5596.96]
["2017-07-04","."]
["2017-07-05",5648.82]
["2017-07-06",5597.9]
["2017-07-07",5656.47]
["2017-07-10",5694.15]
["2017-07-11",5709.8]
["2017-07-12",5778.95]
["2017-07-13",5793.36]
["2017-07-14",5838.08]
["2017-07-17",5839.74]
["2017-07-18",5880.1]
["2017-07-19",5916.16]
["2017-07-20",5921.22]
["2017-07-21",5921.52]
["2017-07-24",5941.37]
["2017-07-25",5930.65]
["2017-07-26",5950.73]
["2017-07-27",5917.03]
["2017-07-28",5908.92]
["2017-07-31",5880.33]
["2017-08-01",5895.17]
["2017-08-02",5914.23]
["2017-08-03",5891.2]
["2017-08-04",5899.91]
["2017-08-07",5934.73]
["2017-08-08",5926.35]
["2017-08-09",5919.39]
["2017-08-10",5788.19]
["2017-08-11",5831.53]
["2017-08-14",5908.17]
["2017-08-15",5907.73]
["2017-08-16",5917.42]
["2017-08-17",5796.32]
["2017-08-18",5790.91]
["2017-08-21",5786.54]
["2017-08-22",5873.33]
["2017-08-23",5851.78]
["2017-08-24",5834.44]
["2017-08-25",5822.53]
["2017-08-28",5838.08]
["2017-08-29",5862.14]
["2017-08-30",5932.9]
["2017-08-31",5988.6]
["2017-09-01",5987.9]
["2017-09-04","."]
["2017-09-05",5932.73]
["2017-09-06",5951.13]
["2017-09-07",5964.31]
["2017-09-08",5913.37]
["2017-09-11",5980.53]
["2017-09-12",5995.64]
["2017-09-13",6004.38]
["2017-09-14",5968.82]
["2017-09-15",5988]
["2017-09-18",5981.12]
["2017-09-19",5991.08]
["2017-09-20",5973.6]
["2017-09-21",5934.91]
["2017-09-22",5932.32]
["2017-09-25",5867.35]
["2017-09-26",5881.34]
["2017-09-27",5937.79]
["2017-09-28",5933.07]
["2017-09-29",5979.3]
["2017-10-02",5981.92]
["2017-10-03",5995.06]
["2017-10-04",5998.84]
["2017-10-05",6057.14]
["2017-10-06",6064.57]
["2017-10-09",6058.53]
["2017-10-10",6063.52]
["2017-10-11",6081.25]
["2017-10-12",6069.99]
["2017-10-13",6092.45]
["2017-10-16",6114.53]
["2017-10-17",6122.61]
["2017-10-18",6114.35]
["2017-10-19",6092.62]
["2017-10-20",6108.82]
["2017-10-23",6067.83]
["2017-10-24",6080.22]
["2017-10-25",6055.04]
["2017-10-26",6037.87]
["2017-10-27",6213.47]
["2017-10-30",6227.59]
["2017-10-31",6248.56]
["2017-11-01",6248.65]
["2017-11-02",6236.39]
["2017-11-03",6295.58]
["2017-11-06",6313.61]
["2017-11-07",6320.78]
["2017-11-08",6345.81]
["2017-11-09",6312.21]
["2017-11-10",6309.07]
["2017-11-13",6316.18]
["2017-11-14",6293.64]
["2017-11-15",6258.36]
["2017-11-16",6339.14]
["2017-11-17",6314.51]
["2017-11-20",6308.61]
["2017-11-21",6378.63]
["2017-11-22",6386.12]
["2017-11-23","."]
["2017-11-24",6409.29]
["2017-11-27",6405.97]
["2017-11-28",6422.56]
["2017-11-29",6311.38]
["2017-11-30",6365.56]
["2017-12-01",6337.87]
["2017-12-04",6263.7]
["2017-12-05",6265.11]
["2017-12-06",6293.05]
["2017-12-07",6316.28]
["2017-12-08",6344.57]
["2017-12-11",6393.89]
["2017-12-12",6383.65]
["2017-12-13",6394.67]
["2017-12-14",6389.91]
["2017-12-15",6466.32]
["2017-12-18",6513.27]
["2017-12-19",6480.67]
["2017-12-20",6472.48]
["2017-12-21",6472.69]
["2017-12-22",6465.17]
["2017-12-25","."]
["2017-12-26",6433.16]
["2017-12-27",6435.15]
["2017-12-28",6441.42]
["2017-12-29",6396.42]
["2018-01-01","."]
["2018-01-02",6511.34]
["2018-01-03",6575.8]
["2018-01-04",6584.58]
["2018-01-05",6653.29]
["2018-01-08",6676.63]
["2018-01-09",6677.94]
["2018-01-10",6662.66]
["2018-01-11",6708.49]
["2018-01-12",6758.54]
["2018-01-15","."]
["2018-01-16",6737.14]
["2018-01-17",6810.28]
["2018-01-18",6811.38]
["2018-01-19",6834.33]
["2018-01-22",6906.28]
["2018-01-23",6963.46]
["2018-01-24",6919.35]
["2018-01-25",6916.3]
["2018-01-26",7022.97]
["2018-01-29",6988.32]
["2018-01-30",6930.73]
["2018-01-31",6949.99]
["2018-02-01",6901.5]
["2018-02-02",6760.29]
["2018-02-05",6495.92]
["2018-02-06",6665.98]
["2018-02-07",6582.02]
["2018-02-08",6306.1]
["2018-02-09",6412.68]
["2018-02-12",6523.85]
["2018-02-13",6553.86]
["2018-02-14",6675.03]
["2018-02-15",6794.92]
["2018-02-16",6770.66]
["2018-02-19","."]
["2018-02-20",6779.69]
["2018-02-21",6759.26]
["2018-02-22",6761.85]
["2018-02-23",6896.6]
["2018-02-26",6989.1]
["2018-02-27",6900.35]
["2018-02-28",6854.42]
["2018-03-01",6750.54]
["2018-03-02",6811.04]
["2018-03-05",6881.28]
["2018-03-06",6913.02]
["2018-03-07",6929.39]
["2018-03-08",6966.43]
["2018-03-09",7101.18]
["2018-03-12",7131.12]
["2018-03-13",7046.51]
["2018-03-14",7040.98]
["2018-03-15",7030.97]
["2018-03-16",7019.95]
["2018-03-19",6864.88]
["2018-03-20",6885.92]
["2018-03-21",6853.45]
["2018-03-22",6682.26]
["2018-03-23",6508.09]
["2018-03-26",6753.83]
["2018-03-27",6529.84]
["2018-03-28",6460.81]
["2018-03-29",6581.13]
["2018-03-30","."]
["2018-04-02",6390.84]
["2018-04-03",6458.83]
["2018-04-04",6560.0590000000002]
["2018-04-05",6594.84]
["2018-04-06",6433.2150000000001]
["2018-04-09",6472.3440000000001]
["2018-04-10",6615.8710000000001]
["2018-04-11",6583.4449999999997]
["2018-04-12",6656.2539999999999]
["2018-04-13",6628.3440000000001]
["2018-04-16",6675.18]
["2018-04-17",6816.3670000000002]
["2018-04-18",6833.2110000000002]
["2018-04-19",6774.8869999999997]
["2018-04-20",6667.75]
["2018-04-23",6648.8050000000003]
["2018-04-24",6509.0469999999996]
["2018-04-25",6513.9409999999998]
["2018-04-26",6649.652]
["2018-04-27",6656.3519999999999]
["2018-04-30",6605.57]
["2018-05-01",6681.9610000000002]
["2018-05-02",6644.4769999999999]
["2018-05-03",6643.48]
["2018-05-04",6769.1170000000002]
["2018-05-07",6821.875]
["2018-05-08",6815.4840000000004]
["2018-05-09",6893.2150000000001]
["2018-05-10",6963.5469999999996]
["2018-05-11",6952.5630000000001]
["2018-05-14",6964.3710000000001]
["2018-05-15",6888.5349999999999]
["2018-05-16",6929.9650000000001]
["2018-05-17",6901.6329999999998]
["2018-05-18",6866.2539999999999]
["2018-05-21",6905.5309999999999]
["2018-05-22",6893.6210000000001]
["2018-05-23",6953.6289999999999]
["2018-05-24",6949.6989999999996]
["2018-05-25",6960.9179999999997]
["2018-05-28","."]
["2018-05-29",6926.5429999999997]
["2018-05-30",6976.3670000000002]
["2018-05-31",6967.73]
["2018-06-01",7083.9260000000004]
["2018-06-04",7143.57]
["2018-06-05",7166.7539999999999]
["2018-06-06",7210.0820000000003]
["2018-06-07",7152.8320000000003]
["2018-06-08",7152.6210000000001]
["2018-06-11",7168.48]
["2018-06-12",7209.1840000000002]
["2018-06-13",7205.2539999999999]
["2018-06-14",7279.5940000000001]
["2018-06-15",7255.7539999999999]
["2018-06-18",7251.4059999999999]
["2018-06-19",7228.0429999999997]
["2018-06-20",7280.7030000000004]
["2018-06-21",7217.4880000000003]
["2018-06-22",7197.5119999999997]
["2018-06-25",7038.1719999999996]
["2018-06-26",7068.1949999999997]
["2018-06-27",6969.6719999999996]
["2018-06-28",7031.6049999999996]
["2018-06-29",7040.8010000000004]
["2018-07-02",7097.82]
["2018-07-03",7014.5550000000003]
["2018-07-04","."]
["2018-07-05",7101.0469999999996]
["2018-07-06",7207.3320000000003]
["2018-07-09",7276]
["2018-07-10",7282.598]
["2018-07-11",7243.98]
["2018-07-12",7366.25]
["2018-07-13",7375.8159999999998]
["2018-07-16",7357.8980000000001]
["2018-07-17",7403.8909999999996]
["2018-07-18",7390.125]
["2018-07-19",7352.3590000000004]
["2018-07-20",7350.2269999999999]
["2018-07-23",7371.7809999999999]
["2018-07-24",7406.2460000000001]
["2018-07-25",7508.5860000000002]
["2018-07-26",7400.75]
["2018-07-27",7296.7809999999999]
["2018-07-30",7193.1019999999999]
["2018-07-31",7231.9840000000004]
["2018-08-01",7272.8869999999997]
["2018-08-02",7372.1480000000001]
["2018-08-03",7395.4880000000003]
["2018-08-06",7438.9960000000001]
["2018-08-07",7462.652]
["2018-08-08",7469.5469999999996]
["2018-08-09",7466.9610000000002]
["2018-08-10",7408.3050000000003]
["2018-08-13",7401.1679999999997]
["2018-08-14",7447.1679999999997]
["2018-08-15",7354.66]
["2018-08-16",7374.2929999999997]
["2018-08-17",7377.5429999999997]
["2018-08-20",7371.4179999999997]
["2018-08-21",7397.2269999999999]
["2018-08-22",7424.5940000000001]
["2018-08-23",7413.84]
["2018-08-24",7485.402]
["2018-08-27",7559.1329999999998]
["2018-08-28",7570.2460000000001]
["2018-08-29",7660.18]
["2018-08-30",7642.6679999999997]
["2018-08-31",7654.5550000000003]
["2018-09-03","."]
["2018-09-04",7622.3239999999996]
["2018-09-05",7523.2579999999998]
["2018-09-06",7453.1679999999997]
["2018-09-07",7430.2619999999997]
["2018-09-10",7447.6760000000004]
["2018-09-11",7507.8710000000001]
["2018-09-12",7488.0659999999998]
["2018-09-13",7561.6880000000001]
["2018-09-14",7545.4960000000001]
["2018-09-17",7434.73]
["2018-09-18",7494.3980000000001]
["2018-09-19",7490.3239999999996]
["2018-09-20",7569.0349999999999]
["2018-09-21",7531.07]
["2018-09-24",7548.75]
["2018-09-25",7563.1949999999997]
["2018-09-26",7563.0860000000002]
["2018-09-27",7629.5739999999996]
["2018-09-28",7627.6480000000001]
["2018-10-01",7645.4530000000004]
["2018-10-02",7628.277]
["2018-10-03",7637.4260000000004]
["2018-10-04",7490.0039999999999]
["2018-10-05",7399.0079999999998]
["2018-10-08",7352.8239999999996]
["2018-10-09",7371.6170000000002]
["2018-10-10",7044.4960000000001]
["2018-10-11",6964.027]
["2018-10-12",7157.2070000000003]
["2018-10-15",7068.6719999999996]
["2018-10-16",7276.4260000000004]
["2018-10-17",7278.6329999999998]
["2018-10-18",7116.09]
["2018-10-19",7107.2340000000004]
["2018-10-22",7141.2110000000002]
["2018-10-23",7118.6760000000004]
["2018-10-24",6789.1559999999999]
["2018-10-25",7016.3909999999996]
["2018-10-26",6852.4059999999999]
["2018-10-29",6713.902]
["2018-10-30",6810.1210000000001]
["2018-10-31",6967.0940000000001]
["2018-11-01",7069.1719999999996]
["2018-11-02",6965.2929999999997]
["2018-11-05",6937.09]
["2018-11-06",6988.848]
["2018-11-07",7203.1329999999998]
["2018-11-08",7158.59]
["2018-11-09",7039.1480000000001]
["2018-11-12",6829.098]
["2018-11-13",6830.9059999999999]
["2018-11-14",6769.8710000000001]
["2018-11-15",6890.4449999999997]
["2018-11-16",6867.0159999999996]
["2018-11-19",6642.9179999999997]
["2018-11-20",6526.9650000000001]
["2018-11-21",6575.6639999999998]
["2018-11-22","."]
["2018-11-23",6527.348]
["2018-11-26",6678.34]
["2018-11-27",6701.0349999999999]
["2018-11-28",6913.3239999999996]
["2018-11-29",6892.3980000000001]
["2018-11-30",6949.0159999999996]
["2018-12-03",7062.1329999999998]
["2018-12-04",6795.2150000000001]
["2018-12-05","."]
["2018-12-06",6838.8519999999999]
["2018-12-07",6613.2730000000001]
["2018-12-10",6682.7420000000002]
["2018-12-11",6704.2380000000003]
["2018-12-12",6763.9570000000003]
["2018-12-13",6767.973]
["2018-12-14",6594.9650000000001]
["2018-12-17",6448.3869999999997]
["2018-12-18",6491.5159999999996]
["2018-12-19",6342.9690000000001]
["2018-12-20",6243.1949999999997]
["2018-12-21",6046.5550000000003]
["2018-12-24",5899.3549999999996]
["2018-12-25","."]
["2018-12-26",6262.7659999999996]
["2018-12-27",6288.3010000000004]
["2018-12-28",6285.2659999999996]
["2018-12-31",6329.9650000000001]
["2019-01-01","."]
["2019-01-02",6360.8710000000001]
["2019-01-03",6147.1289999999999]
["2019-01-04",6422.6719999999996]
["2019-01-07",6488.2539999999999]
["2019-01-08",6551.848]
["2019-01-09",6600.6949999999997]
["2019-01-10",6620.9409999999998]
["2019-01-11",6601.3950000000004]
["2019-01-14",6541.0389999999998]
["2019-01-15",6669.6369999999997]
["2019-01-16",6668.5630000000001]
["2019-01-17",6718.4530000000004]
["2019-01-18",6784.6090000000004]
["2019-01-21","."]
["2019-01-22",6646.8130000000001]
["2019-01-23",6658.7619999999997]
["2019-01-24",6702.5469999999996]
["2019-01-25",6787.3710000000001]
["2019-01-28",6697.0860000000002]
["2019-01-29",6632.7929999999997]
["2019-01-30",6807.91]
["2019-01-31",6906.84]
["2019-02-01",6875.52]
["2019-02-04",6959.9570000000003]
["2019-02-05",7023.52]
["2019-02-06",6997.6210000000001]
["2019-02-07",6904.98]
["2019-02-08",6913.1289999999999]
["2019-02-11",6909.1840000000002]
["2019-02-12",7014.6679999999997]
["2019-02-13",7015.875]
["2019-02-14",7022.4179999999997]
["2019-02-15",7055.18]
["2019-02-18","."]
["2019-02-19",7066.6130000000003]
["2019-02-20",7062.34]
["2019-02-21",7035.1639999999998]
["2019-02-22",7090.625]
["2019-02-25",7115.4260000000004]
["2019-02-26",7123.2150000000001]
["2019-02-27",7117.0039999999999]
["2019-02-28",7097.527]
["2019-03-01",7151.57]
["2019-03-04",7150.8320000000003]
["2019-03-05",7156.7849999999999]
["2019-03-06",7112.4690000000001]
["2019-03-07",7026.8829999999998]
["2019-03-08",7015.6909999999998]
["2019-03-11",7164.02]
["2019-03-12",7201.2809999999999]
["2019-03-13",7256.98]
["2019-03-14",7243.0119999999997]
["2019-03-15",7306.9880000000003]
["2019-03-18",7326.2809999999999]
["2019-03-19",7349.277]
["2019-03-20",7380.7539999999999]
["2019-03-21",7493.27]
["2019-03-22",7326.0590000000002]
["2019-03-25",7316.9570000000003]
["2019-03-26",7351.1480000000001]
["2019-03-27",7308.1909999999998]
["2019-03-28",7320.473]
["2019-03-29",7378.7730000000001]
["2019-04-01",7478.4139999999998]
["2019-04-02",7499.6409999999996]
["2019-04-03",7544.973]
["2019-04-04",7540.5659999999998]
["2019-04-05",7578.84]
["2019-04-08",7599.7420000000002]
["2019-04-09",7568.4840000000004]
["2019-04-10",7611.4880000000003]
["2019-04-11",7594.8909999999996]
["2019-04-12",7628.1499020000001]

{"sheet":"DCOILBRENTEU","index":23,"n_rows":8332,"n_cols":7,"rows_kept":8332,"cut":false,"hidden":false,"merged":[]}
["Title:","Crude","Oil","Prices:","Brent","-","Europe"]
["Series","ID:","DCOILBRENTEU"]
["Source:","U.S.","Energy","Information","Administration"]
["Release:","Spot","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Dollars","per","Barrel"]
["Date","Range:","1987-05-20","to","2019-04-08"]
["Last","Updated:","2019-04-10","02:01:00","PM","CDT"]
["Notes:","Definitions,","Sources","and","Explanatory","Notes:"]
[null,"http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp"]
[]
["DATE","VALUE"]
["1987-05-20",18.63]
["1987-05-21",18.45]
["1987-05-22",18.55]
["1987-05-25",18.600000000000001]
["1987-05-26",18.63]
["1987-05-27",18.600000000000001]
["1987-05-28",18.600000000000001]
["1987-05-29",18.579999999999998]
["1987-06-01",18.649999999999999]
["1987-06-02",18.68]
["1987-06-03",18.75]
["1987-06-04",18.78]
["1987-06-05",18.649999999999999]
["1987-06-08",18.75]
["1987-06-09",18.78]
["1987-06-10",18.78]
["1987-06-11",18.68]
["1987-06-12",18.78]
["1987-06-15","."]
["1987-06-16",18.899999999999999]
["1987-06-17",19.03]
["1987-06-18",19.05]
["1987-06-19",19.05]
["1987-06-22",19.100000000000001]
["1987-06-23",18.899999999999999]
["1987-06-24",18.75]
["1987-06-25",18.7]
["1987-06-26",19.079999999999998]
["1987-06-29",19.149999999999999]
["1987-06-30",19.079999999999998]
["1987-07-01",18.98]
["1987-07-02",19.25]
["1987-07-03",19.329999999999998]
["1987-07-06",19.48]
["1987-07-07",19.5]
["1987-07-08",19.48]
["1987-07-09",19.68]
["1987-07-10",19.73]
["1987-07-13",19.829999999999998]
["1987-07-14",19.88]
["1987-07-15",20.28]
["1987-07-16",20.399999999999999]
["1987-07-17",20.63]
["1987-07-20",20.55]
["1987-07-21",20.350000000000001]
["1987-07-22",20.329999999999998]
["1987-07-23",20.149999999999999]
["1987-07-24",19.579999999999998]
["1987-07-27",19.3]
["1987-07-28",19.78]
["1987-07-29",19.98]
["1987-07-30",20.2]
["1987-07-31",20.03]
["1987-08-03",20.95]
["1987-08-04",20.65]
["1987-08-05",19.8]
["1987-08-06",19.75]
["1987-08-07",19.649999999999999]
["1987-08-10",19.43]
["1987-08-11",19.45]
["1987-08-12",19.5]
["1987-08-13",19.399999999999999]
["1987-08-14",19.25]
["1987-08-17",18.850000000000001]
["1987-08-18",18.75]
["1987-08-19",18.5]
["1987-08-20",18.3]
["1987-08-21",18.100000000000001]
["1987-08-24",17.48]
["1987-08-25",17.55]
["1987-08-26",18.100000000000001]
["1987-08-27",18.28]
["1987-08-28",18.2]
["1987-08-31",18.63]
["1987-09-01",18.43]
["1987-09-02",18.399999999999999]
["1987-09-03",18.18]
["1987-09-04",18.13]
["1987-09-07",17.600000000000001]
["1987-09-08",17.68]
["1987-09-09",17.899999999999999]
["1987-09-10",18.3]
["1987-09-11",18.18]
["1987-09-14",18.149999999999999]
["1987-09-15",18.53]
["1987-09-16",18.53]
["1987-09-17",18.43]
["1987-09-18",18.3]
["1987-09-21",18.28]
["1987-09-22",18.48]
["1987-09-23",18.48]
["1987-09-24",18.68]
["1987-09-25",18.600000000000001]
["1987-09-28",18.649999999999999]
["1987-09-29",18.5]
["1987-09-30",18.48]
["1987-10-01",18.5]
["1987-10-02",18.649999999999999]
["1987-10-05",18.78]
["1987-10-06",18.600000000000001]
["1987-10-07",18.579999999999998]
["1987-10-08",18.63]
["1987-10-09",18.600000000000001]
["1987-10-12",18.55]
["1987-10-13",18.55]
["1987-10-14",18.68]
["1987-10-15",18.68]
["1987-10-16",19]
["1987-10-19",19.100000000000001]
["1987-10-20",18.78]
["1987-10-21",18.93]
["1987-10-22",19.13]
["1987-10-23",18.98]
["1987-10-26",18.75]
["1987-10-27",18.8]
["1987-10-28",18.850000000000001]
["1987-10-29",18.75]
["1987-10-30",18.8]
["1987-11-02",18.63]
["1987-11-03",18.38]
["1987-11-04",17.93]
["1987-11-05",17.850000000000001]
["1987-11-06",17.95]
["1987-11-09",17.5]
["1987-11-10",17.75]
["1987-11-11",17.8]
["1987-11-12",17.850000000000001]
["1987-11-13",17.8]
["1987-11-16",17.68]
["1987-11-17",17.399999999999999]
["1987-11-18",17.18]
["1987-11-19",17.48]
["1987-11-20",17.600000000000001]
["1987-11-23",17.899999999999999]
["1987-11-24",17.829999999999998]
["1987-11-25",17.68]
["1987-11-26",17.73]
["1987-11-27",17.78]
["1987-11-30",17.7]
["1987-12-01",17.649999999999999]
["1987-12-02",17.7]
["1987-12-03",17.93]
["1987-12-04",18]
["1987-12-07",17.78]
["1987-12-08",17.579999999999998]
["1987-12-09",17.43]
["1987-12-10",17.55]
["1987-12-11",17.73]
["1987-12-14",16.8]
["1987-12-15",16.2]
["1987-12-16",15.93]
["1987-12-17",15.03]
["1987-12-18",15.6]
["1987-12-21",15.4]
["1987-12-22",16.7]
["1987-12-23",17.25]
["1987-12-24",17.100000000000001]
["1987-12-25","."]
["1987-12-28",17]
["1987-12-29",17.38]
["1987-12-30",17.850000000000001]
["1987-12-31",17.600000000000001]
["1988-01-01","."]
["1988-01-04",17.95]
["1988-01-05",17.079999999999998]
["1988-01-06",17.899999999999999]
["1988-01-07","."]
["1988-01-08",16.88]
["1988-01-11",16.649999999999999]
["1988-01-12",15.95]
["1988-01-13",16.38]
["1988-01-14",16.55]
["1988-01-15",16.649999999999999]
["1988-01-18",16.829999999999998]
["1988-01-19",17.100000000000001]
["1988-01-20",16.829999999999998]
["1988-01-21",17.079999999999998]
["1988-01-22",16.7]
["1988-01-25",16.45]
["1988-01-26","."]
["1988-01-27",16.13]
["1988-01-28",16.100000000000001]
["1988-01-29",16.28]
["1988-02-01",16.100000000000001]
["1988-02-02",16.18]
["1988-02-03",16.149999999999999]
["1988-02-04",16.18]
["1988-02-05",16.100000000000001]
["1988-02-08",16.5]
["1988-02-09",16.399999999999999]
["1988-02-10",16.13]
["1988-02-11",16.100000000000001]
["1988-02-12",15.75]
["1988-02-15",15.68]
["1988-02-16",15.63]
["1988-02-17",15.85]
["1988-02-18",15.48]
["1988-02-19",15.55]
["1988-02-22",15.38]
["1988-02-23",15.58]
["1988-02-24",15.35]
["1988-02-25",14.85]
["1988-02-26",14.65]
["1988-02-29",14.73]
["1988-03-01",14.18]
["1988-03-02",13.8]
["1988-03-03",14]
["1988-03-04",14]
["1988-03-07",13.9]
["1988-03-08",13.8]
["1988-03-09",13.98]
["1988-03-10",14.48]
["1988-03-11",14.88]
["1988-03-14",14.28]
["1988-03-15",14.3]
["1988-03-16",14.45]
["1988-03-17",14.43]
["1988-03-18",14.93]
["1988-03-21",15.38]
["1988-03-22",15.03]
["1988-03-23",15.4]
["1988-03-24",15.65]
["1988-03-25",15.45]
["1988-03-28",15.55]
["1988-03-29",15.6]
["1988-03-30",15.7]
["1988-03-31",15.65]
["1988-04-01","."]
["1988-04-04","."]
["1988-04-05",15.5]
["1988-04-06",15.38]
["1988-04-07",15.53]
["1988-04-08",15.55]
["1988-04-11",16.2]
["1988-04-12",16.48]
["1988-04-13",16.55]
["1988-04-14",16.649999999999999]
["1988-04-15",16.850000000000001]
["1988-04-18",17.45]
["1988-04-19",17.05]
["1988-04-20",16.78]
["1988-04-21",17]
["1988-04-22",17.149999999999999]
["1988-04-25",17.13]
["1988-04-26",17.18]
["1988-04-27",17.399999999999999]
["1988-04-28",16.88]
["1988-04-29",16.600000000000001]
["1988-05-02",15.95]
["1988-05-03",16.079999999999998]
["1988-05-04",16.149999999999999]
["1988-05-05",16.149999999999999]
["1988-05-06",16.45]
["1988-05-09",16.5]
["1988-05-10",16.38]
["1988-05-11",16.48]
["1988-05-12",16.399999999999999]
["1988-05-13",16.5]
["1988-05-16",16.600000000000001]
["1988-05-17",16.600000000000001]
["1988-05-18",16.399999999999999]
["1988-05-19",16.25]
["1988-05-20",16.45]
["1988-05-23",16.23]
["1988-05-24",16.3]
["1988-05-25",16.18]
["1988-05-26",16.18]
["1988-05-27",16.25]
["1988-05-30",16.23]
["1988-05-31",16.2]
["1988-06-01",16.329999999999998]
["1988-06-02",16.329999999999998]
["1988-06-03",16.45]
["1988-06-06",16.25]
["1988-06-07",16.23]
["1988-06-08",16.28]
["1988-06-09",16.3]
["1988-06-10",15.85]
["1988-06-13",15.53]
["1988-06-14",15.85]
["1988-06-15",15.7]
["1988-06-16",15.43]
["1988-06-17",15.48]
["1988-06-20",15]
["1988-06-21",15]
["1988-06-22",15.13]
["1988-06-23",15.18]
["1988-06-24",15.15]
["1988-06-27",14.93]
["1988-06-28",14.83]
["1988-06-29",14.55]
["1988-06-30",14.18]
["1988-07-01",13.95]
["1988-07-04",14.05]
["1988-07-05",13.98]
["1988-07-06",14.5]
["1988-07-07",15.5]
["1988-07-08",15.05]
["1988-07-11",14.63]
["1988-07-12",14]
["1988-07-13",14.1]
["1988-07-14",14.1]
["1988-07-15",14.25]
["1988-07-18",15]
["1988-07-19",14.93]
["1988-07-20",15.48]
["1988-07-21",15.63]
["1988-07-22",15.83]
["1988-07-25",15.8]
["1988-07-26",15.38]
["1988-07-27",15.45]
["1988-07-28",15.7]
["1988-07-29",15.75]
["1988-08-01",15.6]
["1988-08-02",15.35]
["1988-08-03",15]
["1988-08-04",14.5]
["1988-08-05",14.85]
["1988-08-08",15.48]
["1988-08-09",15.4]
["1988-08-10",15.1]
["1988-08-11",15.13]
["1988-08-12",14.98]
["1988-08-15",14.8]
["1988-08-16",14.85]
["1988-08-17",14.75]
["1988-08-18",14.78]
["1988-08-19",14.85]
["1988-08-22",15.03]
["1988-08-23",14.8]
["1988-08-24",14.85]
["1988-08-25",14.63]
["1988-08-26",14.5]
["1988-08-29",14.48]
["1988-08-30",14.45]
["1988-08-31",14.4]
["1988-09-01",14.15]
["1988-09-02",14]
["1988-09-05",13.68]
["1988-09-06",13.35]
["1988-09-07",13.18]
["1988-09-08",13.3]
["1988-09-09",13.25]
["1988-09-12",12.7]
["1988-09-13",13.4]
["1988-09-14",13.9]
["1988-09-15",13.5]
["1988-09-16",13.23]
["1988-09-19",12.85]
["1988-09-20",13.15]
["1988-09-21",13.05]
["1988-09-22",13.2]
["1988-09-23",13.2]
["1988-09-26",13.1]
["1988-09-27",12.58]
["1988-09-28",12.75]
["1988-09-29",12.5]
["1988-09-30",11.93]
["1988-10-03",11.6]
["1988-10-04",11.65]
["1988-10-05",11.2]
["1988-10-06",11.3]
["1988-10-07",11.35]
["1988-10-10",12.2]
["1988-10-11",12.35]
["1988-10-12",12.45]
["1988-10-13",12.55]
["1988-10-14",13.2]
["1988-10-17",13.55]
["1988-10-18",12.9]
["1988-10-19",13.35]
["1988-10-20",13.5]
["1988-10-21",13.48]
["1988-10-24",12.2]
["1988-10-25",12.08]
["1988-10-26",12.08]
["1988-10-27",12.33]
["1988-10-28",12.6]
["1988-10-31",12.6]
["1988-11-01",12.18]
["1988-11-02",12.35]
["1988-11-03",12.5]
["1988-11-04",12.75]
["1988-11-07",12.75]
["1988-11-08",12.6]
["1988-11-09",12.7]
["1988-11-10",13.03]
["1988-11-11",13.03]
["1988-11-14",13]
["1988-11-15",13]
["1988-11-16",12.7]
["1988-11-17",12.05]
["1988-11-18",12.08]
["1988-11-21",12.13]
["1988-11-22",13.35]
["1988-11-23",13.33]
["1988-11-24",12.98]
["1988-11-25",14.7]
["1988-11-28",14.73]
["1988-11-29",14.25]
["1988-11-30",14.35]
["1988-12-01",14.93]
["1988-12-02",14.8]
["1988-12-05",14.73]
["1988-12-06",14.4]
["1988-12-07",14.7]
["1988-12-08",15.05]
["1988-12-09",14.9]
["1988-12-12",15.2]
["1988-12-13",15.18]
["1988-12-14",15.35]
["1988-12-15",15.58]
["1988-12-16",15.6]
["1988-12-19",15.3]
["1988-12-20",15.28]
["1988-12-21",15.33]
["1988-12-22",15.25]
["1988-12-23",15.38]
["1988-12-26","."]
["1988-12-27",16.25]
["1988-12-28",16.100000000000001]
["1988-12-29",15.9]
["1988-12-30",16.23]
["1989-01-02","."]
["1989-01-03",16.399999999999999]
["1989-01-04",16.53]
["1989-01-05",16.579999999999998]
["1989-01-06",16.850000000000001]
["1989-01-09",17]
["1989-01-10",16.75]
["1989-01-11",16.899999999999999]
["1989-01-12",16.850000000000001]
["1989-01-13",17.399999999999999]
["1989-01-16",17.5]
["1989-01-17",17.78]
["1989-01-18",17.95]
["1989-01-19",18.100000000000001]
["1989-01-20",18.149999999999999]
["1989-01-23",16.98]
["1989-01-24",17.05]
["1989-01-25",17.7]
["1989-01-26",17.73]
["1989-01-27",17.18]
["1989-01-30",16.850000000000001]
["1989-01-31",16.38]
["1989-02-01",16.399999999999999]
["1989-02-02",16.95]
["1989-02-03",16.75]
["1989-02-06",16.5]
["1989-02-07",16.600000000000001]
["1989-02-08",16.75]
["1989-02-09",16.579999999999998]
["1989-02-10",16.399999999999999]
["1989-02-13",16.5]
["1989-02-14",16.829999999999998]
["1989-02-15",16.75]
["1989-02-16",17.149999999999999]
["1989-02-17",17.149999999999999]
["1989-02-20",17.38]
["1989-02-21",17.2]
["1989-02-22",16.95]
["1989-02-23",17.100000000000001]
["1989-02-24",17.05]
["1989-02-27",17.55]
["1989-02-28",17.23]
["1989-03-01",17.25]
["1989-03-02",17.45]
["1989-03-03",17.73]
["1989-03-06",17.73]
["1989-03-07",17.55]
["1989-03-08",17.55]
["1989-03-09",17.8]
["1989-03-10",17.63]
["1989-03-13",18.100000000000001]
["1989-03-14",18.63]
["1989-03-15",19.079999999999998]
["1989-03-16",18.95]
["1989-03-17",19.3]
["1989-03-20",19.18]
["1989-03-21",19.63]
["1989-03-22",19.600000000000001]
["1989-03-23",19.93]
["1989-03-24","."]
["1989-03-27","."]
["1989-03-28",19.73]
["1989-03-29",19.45]
["1989-03-30",20]
["1989-03-31",20.45]
["1989-04-03",19.649999999999999]
["1989-04-04",19.899999999999999]
["1989-04-05",19.75]
["1989-04-06",19.079999999999998]
["1989-04-07",19.399999999999999]
["1989-04-10",19.600000000000001]
["1989-04-11",19.95]
["1989-04-12",19.850000000000001]
["1989-04-13",19.95]
["1989-04-14",19.63]
["1989-04-17",19.88]
["1989-04-18",20.2]
["1989-04-19",21.5]
["1989-04-20",22.25]
["1989-04-21",21.6]
["1989-04-24",21.2]
["1989-04-25",21.15]
["1989-04-26",21.05]
["1989-04-27",20.65]
["1989-04-28",20.149999999999999]
["1989-05-01","."]
["1989-05-02",19.149999999999999]
["1989-05-03",18.88]
["1989-05-04",19.7]
["1989-05-05",19.399999999999999]
["1989-05-08",18.8]
["1989-05-09",19.03]
["1989-05-10",18.88]
["1989-05-11",19.3]
["1989-05-12",19.2]
["1989-05-15",19.2]
["1989-05-16",19.8]
["1989-05-17",18.579999999999998]
["1989-05-18",18.600000000000001]
["1989-05-19",18.3]
["1989-05-22",17.399999999999999]
["1989-05-23",17.7]
["1989-05-24",18.149999999999999]
["1989-05-25",18.2]
["1989-05-26",17.649999999999999]
["1989-05-29",17.73]
["1989-05-30",18.03]
["1989-05-31",18.25]
["1989-06-01",18.079999999999998]
["1989-06-02",18.149999999999999]
["1989-06-05",18.55]
["1989-06-06",18.5]
["1989-06-07",18.149999999999999]
["1989-06-08",17.8]
["1989-06-09",17.95]
["1989-06-12",17.18]
["1989-06-13",16.8]
["1989-06-14",16.899999999999999]
["1989-06-15",16.95]
["1989-06-16",16.649999999999999]
["1989-06-19",16.850000000000001]
["1989-06-20",16.88]
["1989-06-21",17.13]
["1989-06-22",17.3]
["1989-06-23",18.03]
["1989-06-26",18.23]
["1989-06-27",18.2]
["1989-06-28",18]
["1989-06-29",18.2]
["1989-06-30",18.28]
["1989-07-03",18.399999999999999]
["1989-07-04",18.600000000000001]
["1989-07-05",18.75]
["1989-07-06",18.3]
["1989-07-07",17.850000000000001]
["1989-07-10",17.829999999999998]
["1989-07-11",17.63]
["1989-07-12",17.649999999999999]
["1989-07-13",17.600000000000001]
["1989-07-14",17.899999999999999]
["1989-07-17",18.05]
["1989-07-18",18.05]
["1989-07-19",17.850000000000001]
["1989-07-20",17.98]
["1989-07-21",17.829999999999998]
["1989-07-24",17.3]
["1989-07-25",17.05]
["1989-07-26",16.5]
["1989-07-27",16.28]
["1989-07-28",16.38]
["1989-07-31",16.3]
["1989-08-01",16.23]
["1989-08-02",16.100000000000001]
["1989-08-03",16.399999999999999]
["1989-08-04",16.149999999999999]
["1989-08-07",16.05]
["1989-08-08",16.28]
["1989-08-09",16.45]
["1989-08-10",16.93]
["1989-08-11",17]
["1989-08-14",16.850000000000001]
["1989-08-15",17]
["1989-08-16",17]
["1989-08-17",16.95]
["1989-08-18",16.829999999999998]
["1989-08-21",16.899999999999999]
["1989-08-22",17.100000000000001]
["1989-08-23",17.079999999999998]
["1989-08-24",17.05]
["1989-08-25",16.95]
["1989-08-28",16.98]
["1989-08-29",17.100000000000001]
["1989-08-30",17.13]
["1989-08-31",17.2]
["1989-09-01",17.329999999999998]
["1989-09-04",17.43]
["1989-09-05",17.45]
["1989-09-06",17.8]
["1989-09-07",17.8]
["1989-09-08",17.829999999999998]
["1989-09-11",17.98]
["1989-09-12",17.899999999999999]
["1989-09-13",18.05]
["1989-09-14",17.899999999999999]
["1989-09-15",17.88]
["1989-09-18",18.05]
["1989-09-19",17.899999999999999]
["1989-09-20",17.8]
["1989-09-21",17.850000000000001]
["1989-09-22",17.53]
["1989-09-25",17.45]
["1989-09-26",17.45]
["1989-09-27",17.55]
["1989-09-28",17.93]
["1989-09-29",18.23]
["1989-10-02",18.579999999999998]
["1989-10-03",18.73]
["1989-10-04",18.78]
["1989-10-05",18.43]
["1989-10-06",18.45]
["1989-10-09",18.25]
["1989-10-10",18.55]
["1989-10-11",18.850000000000001]
["1989-10-12",19.23]
["1989-10-13",19.600000000000001]
["1989-10-16",19.38]
["1989-10-17",19.53]
["1989-10-18",19.43]
["1989-10-19",19.329999999999998]
["1989-10-20",19.2]
["1989-10-23",18.88]
["1989-10-24",18.8]
["1989-10-25",18.88]
["1989-10-26",18.48]
["1989-10-27",18.7]
["1989-10-30",18.98]
["1989-10-31",18.93]
["1989-11-01",19.23]
["1989-11-02",19.2]
["1989-11-03",19]
["1989-11-06",18.95]
["1989-11-07",18.899999999999999]
["1989-11-08",18.899999999999999]
["1989-11-09",18.850000000000001]
["1989-11-10",19.05]
["1989-11-13",18.850000000000001]
["1989-11-14",18.7]
["1989-11-15",18.649999999999999]
["1989-11-16",18.649999999999999]
["1989-11-17",18.75]
["1989-11-20",18.8]
["1989-11-21",18.68]
["1989-11-22",18.600000000000001]
["1989-11-23",18.399999999999999]
["1989-11-24",18.48]
["1989-11-27",18.5]
["1989-11-28",18.23]
["1989-11-29",18.149999999999999]
["1989-11-30",18.48]
["1989-12-01",18.68]
["1989-12-04",19.28]
["1989-12-05",19.18]
["1989-12-06",19.28]
["1989-12-07",19.329999999999998]
["1989-12-08",19.149999999999999]
["1989-12-11",19.45]
["1989-12-12",19.53]
["1989-12-13",19.78]
["1989-12-14",19.68]
["1989-12-15",19.68]
["1989-12-18",19.98]
["1989-12-19",20.28]
["1989-12-20",20.23]
["1989-12-21",20.13]
["1989-12-22",20.5]
["1989-12-25","."]
["1989-12-26","."]
["1989-12-27",20.9]
["1989-12-28",20.85]
["1989-12-29",21.05]
["1990-01-01","."]
["1990-01-02",21.2]
["1990-01-03",22.65]
["1990-01-04",22.5]
["1990-01-05",23.13]
["1990-01-08",21.38]
["1990-01-09",21.03]
["1990-01-10",21.95]
["1990-01-11",21.88]
["1990-01-12",22.13]
["1990-01-15",21.6]
["1990-01-16",21.15]
["1990-01-17",20.45]
["1990-01-18",20.78]
["1990-01-19",21.28]
["1990-01-22",20.88]
["1990-01-23",20.23]
["1990-01-24",20.18]
["1990-01-25",20.55]
["1990-01-26",20.63]
["1990-01-29",20.73]
["1990-01-30",20.73]
["1990-01-31",20.5]
["1990-02-01",20.58]
["1990-02-02",20.73]
["1990-02-05",20.73]
["1990-02-06",20.6]
["1990-02-07",20.149999999999999]
["1990-02-08",20.05]
["1990-02-09",19.75]
["1990-02-12",19.68]
["1990-02-13",20.03]
["1990-02-14",19.600000000000001]
["1990-02-15",19.899999999999999]
["1990-02-16",19.88]
["1990-02-19",19.95]
["1990-02-20",19.68]
["1990-02-21",19.5]
["1990-02-22",19.350000000000001]
["1990-02-23",18.78]
["1990-02-26",18.899999999999999]
["1990-02-27",19.23]
["1990-02-28",19.2]
["1990-03-01",19.329999999999998]
["1990-03-02",19.18]
["1990-03-05",19.149999999999999]
["1990-03-06",19.18]
["1990-03-07",18.95]
["1990-03-08",18.73]
["1990-03-09",18.68]
["1990-03-12",18.3]
["1990-03-13",18.53]
["1990-03-14",18.329999999999998]
["1990-03-15",18.48]
["1990-03-16",18.399999999999999]
["1990-03-19",17.829999999999998]
["1990-03-20",17.75]
["1990-03-21",17.78]
["1990-03-22",17.829999999999998]
["1990-03-23",17.88]
["1990-03-26",18.23]
["1990-03-27",18.100000000000001]
["1990-03-28",18.03]
["1990-03-29",17.899999999999999]
["1990-03-30",17.95]
["1990-04-02",18.18]
["1990-04-03",18.2]
["1990-04-04",17.95]
["1990-04-05",17.55]
["1990-04-06",17.100000000000001]
["1990-04-09",16.53]
["1990-04-10",15.93]
["1990-04-11",15.3]
["1990-04-12",15.8]
["1990-04-13","."]
["1990-04-16","."]
["1990-04-17",15.7]
["1990-04-18",15.33]
["1990-04-19",16.13]
["1990-04-20",16.350000000000001]
["1990-04-23",16.95]
["1990-04-24",16.75]
["1990-04-25",16.5]
["1990-04-26",16.600000000000001]
["1990-04-27",16.43]
["1990-04-30",16.350000000000001]
["1990-05-01",16.43]
["1990-05-02",16.579999999999998]
["1990-05-03",15.93]
["1990-05-04",15.58]
["1990-05-07",15.65]
["1990-05-08",16.18]
["1990-05-09",16.45]
["1990-05-10",16.7]
["1990-05-11",16.73]
["1990-05-14",17.399999999999999]
["1990-05-15",17.399999999999999]
["1990-05-16",17.25]
["1990-05-17",17.05]
["1990-05-18",17.079999999999998]
["1990-05-21",16.649999999999999]
["1990-05-22",16.48]
["1990-05-23",15.7]
["1990-05-24",15.8]
["1990-05-25",15.95]
["1990-05-28","."]
["1990-05-29",15.48]
["1990-05-30",15.98]
["1990-05-31",15.3]
["1990-06-01",15.43]
["1990-06-04",15.35]
["1990-06-05",14.78]
["1990-06-06",14.8]
["1990-06-07",15.03]
["1990-06-08",14.68]
["1990-06-11",14.73]
["1990-06-12",14.95]
["1990-06-13",14.9]
["1990-06-14",15.3]
["1990-06-15",15.15]
["1990-06-18",14.83]
["1990-06-19",14.75]
["1990-06-20",14.75]
["1990-06-21",14.75]
["1990-06-22",15.4]
["1990-06-25",15.58]
["1990-06-26",15.58]
["1990-06-27",15.33]
["1990-06-28",15.4]
["1990-06-29",15.73]
["1990-07-02",15.4]
["1990-07-03",15.48]
["1990-07-04",15.48]
["1990-07-05",15.23]
["1990-07-06",15.35]
["1990-07-09",14.98]
["1990-07-10",15.58]
["1990-07-11",15.7]
["1990-07-12",15.88]
["1990-07-13",17.03]
["1990-07-16",17.7]
["1990-07-17",17.579999999999998]
["1990-07-18",17.7]
["1990-07-19",17.850000000000001]
["1990-07-20",18]
["1990-07-23",18.73]
["1990-07-24",19.079999999999998]
["1990-07-25",19]
["1990-07-26",18.73]
["1990-07-27",19.03]
["1990-07-30",18.98]
["1990-07-31",19.23]
["1990-08-01",19.93]
["1990-08-02",22.25]
["1990-08-03",24.13]
["1990-08-06",27.28]
["1990-08-07",27.35]
["1990-08-08",25.15]
["1990-08-09",25.9]
["1990-08-10",26.3]
["1990-08-13",26.63]
["1990-08-14",27.1]
["1990-08-15",26.53]
["1990-08-16",27.2]
["1990-08-17",28.45]
["1990-08-20",28.9]
["1990-08-21",29.05]
["1990-08-22",30.45]
["1990-08-23",32.35]
["1990-08-24",31.65]
["1990-08-27",27.65]
["1990-08-28",27.65]
["1990-08-29",27.65]
["1990-08-30",27.5]
["1990-08-31",27.8]
["1990-09-03",30.53]
["1990-09-04",30.08]
["1990-09-05",31.23]
["1990-09-06",32.15]
["1990-09-07",31.45]
["1990-09-10",31.45]
["1990-09-11",32.1]
["1990-09-12",31.28]
["1990-09-13",31.88]
["1990-09-14",33.35]
["1990-09-17",34.9]
["1990-09-18",35.950000000000003]
["1990-09-19",35.08]
["1990-09-20",35.65]
["1990-09-21",36.950000000000003]
["1990-09-24",40.75]
["1990-09-25",39.9]
["1990-09-26",40.85]
["1990-09-27",41.45]
["1990-09-28",41]
["1990-10-01",38.950000000000003]
["1990-10-02",35.450000000000003]
["1990-10-03",37.549999999999997]
["1990-10-04",37.200000000000003]
["1990-10-05",39.049999999999997]
["1990-10-08",39.200000000000003]
["1990-10-09",40.9]
["1990-10-10",40.200000000000003]
["1990-10-11",41.15]
["1990-10-12",39.9]
["1990-10-15",38.28]
["1990-10-16",38.93]
["1990-10-17",35.33]
["1990-10-18",35.65]
["1990-10-19",33.200000000000003]
["1990-10-22",27.45]
["1990-10-23",28.95]
["1990-10-24",30.1]
["1990-10-25",32.9]
["1990-10-26",33.729999999999997]
["1990-10-29",34.65]
["1990-10-30",35.5]
["1990-10-31",34.299999999999997]
["1990-11-01",35.65]
["1990-11-02",35.049999999999997]
["1990-11-05",33.799999999999997]
["1990-11-06",33.200000000000003]
["1990-11-07",34.549999999999997]
["1990-11-08",34.85]
["1990-11-09",34.25]
["1990-11-12",32.85]
["1990-11-13",33.65]
["1990-11-14",31.95]
["1990-11-15",32.200000000000003]
["1990-11-16",30.55]
["1990-11-19",30.85]
["1990-11-20",30.1]
["1990-11-21",30.65]
["1990-11-22",31.4]
["1990-11-23",32.049999999999997]
["1990-11-26",35.1]
["1990-11-27",34.83]
["1990-11-28",34.1]
["1990-11-29",34.65]
["1990-11-30",31.2]
["1990-12-03",31.25]
["1990-12-04",31.5]
["1990-12-05",30.2]
["1990-12-06",27.35]
["1990-12-07",28.3]
["1990-12-10",28.75]
["1990-12-11",28.03]
["1990-12-12",27.28]
["1990-12-13",27.8]
["1990-12-14",28.45]
["1990-12-17",28.2]
["1990-12-18",27.55]
["1990-12-19",28.13]
["1990-12-20",27.55]
["1990-12-21",26.9]
["1990-12-24",27.7]
["1990-12-25","."]
["1990-12-26",27.7]
["1990-12-27",27.05]
["1990-12-28",27.43]
["1990-12-31",28.35]
["1991-01-01","."]
["1991-01-02",26.78]
["1991-01-03",25.05]
["1991-01-04",24.08]
["1991-01-07",25.93]
["1991-01-08",25.73]
["1991-01-09",22.35]
["1991-01-10",26.58]
["1991-01-11",26.05]
["1991-01-14",29.55]
["1991-01-15",29.25]
["1991-01-16",30.28]
["1991-01-17",21.1]
["1991-01-18",19.100000000000001]
["1991-01-21",19.25]
["1991-01-22",20.73]
["1991-01-23",22.15]
["1991-01-24",20.9]
["1991-01-25",20.8]
["1991-01-28",20.399999999999999]
["1991-01-29",20.75]
["1991-01-30",20.95]
["1991-01-31",20.7]
["1991-02-01",20.8]
["1991-02-04",20.45]
["1991-02-05",20.2]
["1991-02-06",20.93]
["1991-02-07",20.9]
["1991-02-08",20.65]
["1991-02-11",21.23]
["1991-02-12",21.1]
["1991-02-13",21]
["1991-02-14",20.5]
["1991-02-15",18.350000000000001]
["1991-02-18",17.68]
["1991-02-19",17.850000000000001]
["1991-02-20",18.75]
["1991-02-21",18.55]
["1991-02-22",17.8]
["1991-02-25",17.829999999999998]
["1991-02-26",18]
["1991-02-27",18.649999999999999]
["1991-02-28",19.5]
["1991-03-01",19.329999999999998]
["1991-03-04",20.2]
["1991-03-05",20.05]
["1991-03-06",19.850000000000001]
["1991-03-07",19.649999999999999]
["1991-03-08",19.100000000000001]
["1991-03-11",18.600000000000001]
["1991-03-12",18.43]
["1991-03-13",20.329999999999998]
["1991-03-14",19.98]
["1991-03-15",19.05]
["1991-03-18",18.3]
["1991-03-19",18.95]
["1991-03-20",18.98]
["1991-03-21",18.8]
["1991-03-22",18.95]
["1991-03-25",18.600000000000001]
["1991-03-26",18.350000000000001]
["1991-03-27",18.149999999999999]
["1991-03-28",18]
["1991-03-29","."]
["1991-04-01",18]
["1991-04-02",17.63]
["1991-04-03",17.75]
["1991-04-04",18]
["1991-04-05",18.350000000000001]
["1991-04-08",18.579999999999998]
["1991-04-09",18.600000000000001]
["1991-04-10",19.25]
["1991-04-11",19.5]
["1991-04-12",19.93]
["1991-04-15",20.23]
["1991-04-16",19.899999999999999]
["1991-04-17",19.850000000000001]
["1991-04-18",19.399999999999999]
["1991-04-19",19.18]
["1991-04-22",19.78]
["1991-04-23",19.600000000000001]
["1991-04-24",19.55]
["1991-04-25",19.600000000000001]
["1991-04-26",19.63]
["1991-04-29",19.95]
["1991-04-30",19.7]
["1991-05-01",19.7]
["1991-05-02",19.7]
["1991-05-03",19.55]
["1991-05-06",19.8]
["1991-05-07",19.850000000000001]
["1991-05-08",19.8]
["1991-05-09",20.079999999999998]
["1991-05-10",19.53]
["1991-05-13",19.25]
["1991-05-14",18.95]
["1991-05-15",18.8]
["1991-05-16",18.75]
["1991-05-17",18.75]
["1991-05-20",18.899999999999999]
["1991-05-21",19.03]
["1991-05-22",18.579999999999998]
["1991-05-23",18.78]
["1991-05-24",18.829999999999998]
["1991-05-27","."]
["1991-05-28",19]
["1991-05-29",18.75]
["1991-05-30",18.73]
["1991-05-31",19]
["1991-06-03",19]
["1991-06-04",18.829999999999998]
["1991-06-05",18.63]
["1991-06-06",18.03]
["1991-06-07",18.28]
["1991-06-10",18]
["1991-06-11",17.850000000000001]
["1991-06-12",17.73]
["1991-06-13",18]
["1991-06-14",17.7]
["1991-06-17",17.850000000000001]
["1991-06-18",18]
["1991-06-19",17.88]
["1991-06-20",18.149999999999999]
["1991-06-21",18.43]
["1991-06-24",18.18]
["1991-06-25",18.149999999999999]
["1991-06-26",18.100000000000001]
["1991-06-27",18.079999999999998]
["1991-06-28",18.48]
["1991-07-01",18.53]
["1991-07-02",18.55]
["1991-07-03",18.5]
["1991-07-04",18.48]
["1991-07-05",18.7]
["1991-07-08",18.98]
["1991-07-09",19.03]
["1991-07-10",19.23]
["1991-07-11",19.2]
["1991-07-12",19.78]
["1991-07-15",19.600000000000001]
["1991-07-16",19.829999999999998]
["1991-07-17",20.13]
["1991-07-18",20.28]
["1991-07-19",20.28]
["1991-07-22",20.079999999999998]
["1991-07-23",19.579999999999998]
["1991-07-24",19.329999999999998]
["1991-07-25",19.600000000000001]
["1991-07-26",19.73]
["1991-07-29",19.579999999999998]
["1991-07-30",19.48]
["1991-07-31",19.649999999999999]
["1991-08-01",19.73]
["1991-08-02",19.399999999999999]
["1991-08-05",19.5]
["1991-08-06",19.45]
["1991-08-07",19.350000000000001]
["1991-08-08",19.7]
["1991-08-09",19.579999999999998]
["1991-08-12",19.63]
["1991-08-13",19.5]
["1991-08-14",19.23]
["1991-08-15",19.25]
["1991-08-16",19.350000000000001]
["1991-08-19",20.55]
["1991-08-20",20.98]
["1991-08-21",19.55]
["1991-08-22",19.53]
["1991-08-23",19.850000000000001]
["1991-08-26",20.03]
["1991-08-27",20.03]
["1991-08-28",19.98]
["1991-08-29",20.3]
["1991-08-30",20.53]
["1991-09-02",20.65]
["1991-09-03",20.55]
["1991-09-04",20.25]
["1991-09-05",20.100000000000001]
["1991-09-06",20.13]
["1991-09-09",19.850000000000001]
["1991-09-10",19.93]
["1991-09-11",20]
["1991-09-12",20.25]
["1991-09-13",20.350000000000001]
["1991-09-16",20.53]
["1991-09-17",20.3]
["1991-09-18",20.53]
["1991-09-19",20.43]
["1991-09-20",20.55]
["1991-09-23",20.83]
["1991-09-24",20.75]
["1991-09-25",20.65]
["1991-09-26",21]
["1991-09-27",21.48]
["1991-09-30",21.43]
["1991-10-01",21.15]
["1991-10-02",21.3]
["1991-10-03",21.75]
["1991-10-04",21.83]
["1991-10-07",21.98]
["1991-10-08",21.95]
["1991-10-09",22.43]
["1991-10-10",22.13]
["1991-10-11",22.08]
["1991-10-14",22.6]
["1991-10-15",22.83]
["1991-10-16",22.6]
["1991-10-17",22.73]
["1991-10-18",23]
["1991-10-21",22.95]
["1991-10-22",22.65]
["1991-10-23",22.48]
["1991-10-24",22.25]
["1991-10-25",22.35]
["1991-10-28",21.9]
["1991-10-29",21.85]
["1991-10-30",21.95]
["1991-10-31",22]
["1991-11-01",22.53]
["1991-11-04",22.73]
["1991-11-05",22.53]
["1991-11-06",22]
["1991-11-07",21.85]
["1991-11-08",21.8]
["1991-11-11",21.45]
["1991-11-12",21.2]
["1991-11-13",21.5]
["1991-11-14",21]
["1991-11-15",21.63]
["1991-11-18",21.35]
["1991-11-19",21.08]
["1991-11-20",20.48]
["1991-11-21",20.73]
["1991-11-22",20.149999999999999]
["1991-11-25",19.78]
["1991-11-26",19.78]
["1991-11-27",19.649999999999999]
["1991-11-28",19.98]
["1991-11-29",20.079999999999998]
["1991-12-02",19.600000000000001]
["1991-12-03",19.2]
["1991-12-04",19.18]
["1991-12-05",19.149999999999999]
["1991-12-06",19.05]
["1991-12-09",18.25]
["1991-12-10",18.100000000000001]
["1991-12-11",18.28]
["1991-12-12",18.579999999999998]
["1991-12-13",19.05]
["1991-12-16",18.55]
["1991-12-17",18.13]
["1991-12-18",18.149999999999999]
["1991-12-19",18.149999999999999]
["1991-12-20",18.55]
["1991-12-23",17.600000000000001]
["1991-12-24",17.78]
["1991-12-25","."]
["1991-12-26",17.78]
["1991-12-27",17.75]
["1991-12-30",18]
["1991-12-31",17.75]
["1992-01-01","."]
["1992-01-02",18.45]
["1992-01-03",18.5]
["1992-01-06",18.75]
["1992-01-07",18.399999999999999]
["1992-01-08",17.3]
["1992-01-09",17.18]
["1992-01-10",17.23]
["1992-01-13",18.079999999999998]
["1992-01-14",18.23]
["1992-01-15",18.38]
["1992-01-16",18.68]
["1992-01-17",18.48]
["1992-01-20",18.45]
["1992-01-21",17.850000000000001]
["1992-01-22",17.829999999999998]
["1992-01-23",18.100000000000001]
["1992-01-24",18.329999999999998]
["1992-01-27",18.55]
["1992-01-28",18.43]
["1992-01-29",18.149999999999999]
["1992-01-30",18.100000000000001]
["1992-01-31",18.149999999999999]
["1992-02-03",18.350000000000001]
["1992-02-04",18.399999999999999]
["1992-02-05",18.48]
["1992-02-06",18.53]
["1992-02-07",18.579999999999998]
["1992-02-10",18.95]
["1992-02-11",18.48]
["1992-02-12",18.329999999999998]
["1992-02-13",18.53]
["1992-02-14",18.63]
["1992-02-17",17.649999999999999]
["1992-02-18",17.7]
["1992-02-19",17.5]
["1992-02-20",17.850000000000001]
["1992-02-21",18]
["1992-02-24",17.399999999999999]
["1992-02-25",17.43]
["1992-02-26",17.28]
["1992-02-27",17.55]
["1992-02-28",17.45]
["1992-03-02",17.350000000000001]
["1992-03-03",17.05]
["1992-03-04",17.28]
["1992-03-05",17.43]
["1992-03-06",17.3]
["1992-03-09",17.350000000000001]
["1992-03-10",17.350000000000001]
["1992-03-11",17.2]
["1992-03-12",17.350000000000001]
["1992-03-13",17.73]
["1992-03-16",17.73]
["1992-03-17",17.88]
["1992-03-18",17.649999999999999]
["1992-03-19",17.649999999999999]
["1992-03-20",17.75]
["1992-03-23",17.579999999999998]
["1992-03-24",17.649999999999999]
["1992-03-25",17.7]
["1992-03-26",17.98]
["1992-03-27",17.850000000000001]
["1992-03-30",17.98]
["1992-03-31",19.09]
["1992-04-01",18.38]
["1992-04-02",18.53]
["1992-04-03",18.63]
["1992-04-06",18.93]
["1992-04-07",18.93]
["1992-04-08",19.18]
["1992-04-09",18.95]
["1992-04-10",19.05]
["1992-04-13",19.03]
["1992-04-14",18.850000000000001]
["1992-04-15",18.600000000000001]
["1992-04-16",18.95]
["1992-04-17","."]
["1992-04-20",18.95]
["1992-04-21",19]
["1992-04-22",18.73]
["1992-04-23",18.7]
["1992-04-24",18.899999999999999]
["1992-04-27",18.899999999999999]
["1992-04-28",19.18]
["1992-04-29",19.28]
["1992-04-30",19.649999999999999]
["1992-05-01",19.829999999999998]
["1992-05-04",19.88]
["1992-05-05",19.98]
["1992-05-06",19.68]
["1992-05-07",19.649999999999999]
["1992-05-08",19.63]
["1992-05-11",19.73]
["1992-05-12",19.8]
["1992-05-13",19.95]
["1992-05-14",19.75]
["1992-05-15",19.7]
["1992-05-18",19.7]
["1992-05-19",19.3]
["1992-05-20",19.28]
["1992-05-21",19.600000000000001]
["1992-05-22",19.579999999999998]
["1992-05-25","."]
["1992-05-26",20.5]
["1992-05-27",20.8]
["1992-05-28",20.73]
["1992-05-29",20.7]
["1992-06-01",20.9]
["1992-06-02",20.85]
["1992-06-03",21.23]
["1992-06-04",21.08]
["1992-06-05",21.35]
["1992-06-08",21.25]
["1992-06-09",21.13]
["1992-06-10",21.05]
["1992-06-11",21.33]
["1992-06-12",21.28]
["1992-06-15",21.3]
["1992-06-16",21.13]
["1992-06-17",21.03]
["1992-06-18",21.23]
["1992-06-19",21.13]
["1992-06-22",20.83]
["1992-06-23",21.35]
["1992-06-24",21.55]
["1992-06-25",21.5]
["1992-06-26",21.3]
["1992-06-29",21.08]
["1992-06-30",20.6]
["1992-07-01",20.25]
["1992-07-02",20.53]
["1992-07-03",20.65]
["1992-07-06",20.45]
["1992-07-07",19.8]
["1992-07-08",19.7]
["1992-07-09",19.78]
["1992-07-10",20]
["1992-07-13",19.829999999999998]
["1992-07-14",19.98]
["1992-07-15",19.850000000000001]
["1992-07-16",20.23]
["1992-07-17",20.2]
["1992-07-20",19.95]
["1992-07-21",20.03]
["1992-07-22",20.23]
["1992-07-23",20.48]
["1992-07-24",20.6]
["1992-07-27",20.58]
["1992-07-28",20.78]
["1992-07-29",20.68]
["1992-07-30",20.48]
["1992-07-31",20.38]
["1992-08-03",20.329999999999998]
["1992-08-04",19.850000000000001]
["1992-08-05",19.68]
["1992-08-06",19.78]
["1992-08-07",19.75]
["1992-08-10",19.55]
["1992-08-11",19.48]
["1992-08-12",19.649999999999999]
["1992-08-13",19.829999999999998]
["1992-08-14",19.88]
["1992-08-17",19.95]
["1992-08-18",19.899999999999999]
["1992-08-19",19.8]
["1992-08-20",19.63]
["1992-08-21",19.68]
["1992-08-24",19.649999999999999]
["1992-08-25",19.68]
["1992-08-26",19.63]
["1992-08-27",19.5]
["1992-08-28",19.649999999999999]
["1992-08-31",19.649999999999999]
["1992-09-01",19.88]
["1992-09-02",20]
["1992-09-03",19.95]
["1992-09-04",20.03]
["1992-09-07",20.13]
["1992-09-08",20.3]
["1992-09-09",20.329999999999998]
["1992-09-10",20.3]
["1992-09-11",20.350000000000001]
["1992-09-14",20.68]
["1992-09-15",20.5]
["1992-09-16",20.43]
["1992-09-17",20.350000000000001]
["1992-09-18",20.3]
["1992-09-21",20.149999999999999]
["1992-09-22",20.329999999999998]
["1992-09-23",20.53]
["1992-09-24",20.43]
["1992-09-25",20.329999999999998]
["1992-09-28",20.28]
["1992-09-29",20.18]
["1992-09-30",20.18]
["1992-10-01",20.28]
["1992-10-02",20.399999999999999]
["1992-10-05",20.2]
["1992-10-06",20.23]
["1992-10-07",20.28]
["1992-10-08",20.48]
["1992-10-09",20.48]
["1992-10-12",20.8]
["1992-10-13",20.83]
["1992-10-14",20.68]
["1992-10-15",20.73]
["1992-10-16",20.78]
["1992-10-19",20.73]
["1992-10-20",20.68]
["1992-10-21",20.28]
["1992-10-22",20.13]
["1992-10-23",20.03]
["1992-10-26",19.78]
["1992-10-27",19.78]
["1992-10-28",19.649999999999999]
["1992-10-29",19.399999999999999]
["1992-10-30",19.13]
["1992-11-02",19.25]
["1992-11-03",19.350000000000001]
["1992-11-04",19.03]
["1992-11-05",19.2]
["1992-11-06",19.13]
["1992-11-09",19.100000000000001]
["1992-11-10",19.53]
["1992-11-11",19.399999999999999]
["1992-11-12",19.18]
["1992-11-13",19.05]
["1992-11-16",19.2]
["1992-11-17",19.149999999999999]
["1992-11-18",19.100000000000001]
["1992-11-19",19.48]
["1992-11-20",19.48]
["1992-11-23",19.149999999999999]
["1992-11-24",19.18]
["1992-11-25",19.28]
["1992-11-26",18.93]
["1992-11-27",19.079999999999998]
["1992-11-30",19.25]
["1992-12-01",18.649999999999999]
["1992-12-02",18.38]
["1992-12-03",18.2]
["1992-12-04",18.350000000000001]
["1992-12-07",18.25]
["1992-12-08",18.079999999999998]
["1992-12-09",17.8]
["1992-12-10",18.28]
["1992-12-11",18.2]
["1992-12-14",18.03]
["1992-12-15",17.8]
["1992-12-16",17.899999999999999]
["1992-12-17",18.18]
["1992-12-18",18.3]
["1992-12-21",18.329999999999998]
["1992-12-22",18.079999999999998]
["1992-12-23",18.23]
["1992-12-24",18.28]
["1992-12-25","."]
["1992-12-28","."]
["1992-12-29",17.93]
["1992-12-30",17.829999999999998]
["1992-12-31",17.850000000000001]
["1993-01-01","."]
["1993-01-04",17.73]
["1993-01-05",17.48]
["1993-01-06",17.53]
["1993-01-07",17.579999999999998]
["1993-01-08",17.23]
["1993-01-11",17.28]
["1993-01-12",16.850000000000001]
["1993-01-13",16.850000000000001]
["1993-01-14",17]
["1993-01-15",17.28]
["1993-01-18",17.25]
["1993-01-19",16.98]
["1993-01-20",16.7]
["1993-01-21",16.88]
["1993-01-22",17.079999999999998]
["1993-01-25",17.579999999999998]
["1993-01-26",17.93]
["1993-01-27",17.88]
["1993-01-28",18.149999999999999]
["1993-01-29",18.48]
["1993-02-01",18.55]
["1993-02-02",18.399999999999999]
["1993-02-03","."]
["1993-02-04",18.649999999999999]
["1993-02-05",18.7]
["1993-02-08",18.55]
["1993-02-09",18.329999999999998]
["1993-02-10",18.48]
["1993-02-11",18.43]
["1993-02-12",18.48]
["1993-02-15",17.98]
["1993-02-16",18.2]
["1993-02-17",17.93]
["1993-02-18",17.829999999999998]
["1993-02-19",18.3]
["1993-02-22",18.63]
["1993-02-23",18.88]
["1993-02-24",18.88]
["1993-02-25",18.829999999999998]
["1993-02-26",18.829999999999998]
["1993-03-01",19.03]
["1993-03-02",18.829999999999998]
["1993-03-03",18.93]
["1993-03-04",19.350000000000001]
["1993-03-05",19.600000000000001]
["1993-03-08",19.28]
["1993-03-09",19.23]
["1993-03-10",19.079999999999998]
["1993-03-11",18.7]
["1993-03-12",18.829999999999998]
["1993-03-15",18.88]
["1993-03-16",18.55]
["1993-03-17",18.600000000000001]
["1993-03-18",18.7]
["1993-03-19",18.579999999999998]
["1993-03-22",18.18]
["1993-03-23",18.23]
["1993-03-24",18.53]
["1993-03-25",18.600000000000001]
["1993-03-26",18.55]
["1993-03-29",18.649999999999999]
["1993-03-30",18.45]
["1993-03-31",18.7]
["1993-04-01",18.98]
["1993-04-02",18.88]
["1993-04-05",18.95]
["1993-04-06",18.649999999999999]
["1993-04-07",18.7]
["1993-04-08",18.53]
["1993-04-09","."]
["1993-04-12","."]
["1993-04-13",18.8]
["1993-04-14",18.73]
["1993-04-15",18.63]
["1993-04-16",18.5]
["1993-04-19",18.48]
["1993-04-20",18.53]
["1993-04-21",18.68]
["1993-04-22",18.48]
["1993-04-23",18.63]
["1993-04-26",18.63]
["1993-04-27",18.579999999999998]
["1993-04-28",18.48]
["1993-04-29",18.8]
["1993-04-30",18.850000000000001]
["1993-05-03","."]
["1993-05-04",18.899999999999999]
["1993-05-05",18.850000000000001]
["1993-05-06",19.13]
["1993-05-07",18.98]
["1993-05-10",18.98]
["1993-05-11",18.829999999999998]
["1993-05-12",18.899999999999999]
["1993-05-13",18.7]
["1993-05-14",18.399999999999999]
["1993-05-17",18.28]
["1993-05-18",18.18]
["1993-05-19",18.13]
["1993-05-20",18.100000000000001]
["1993-05-21",18.05]
["1993-05-24",18.149999999999999]
["1993-05-25",18.149999999999999]
["1993-05-26",18.079999999999998]
["1993-05-27",18.43]
["1993-05-28",18.43]
["1993-05-31","."]
["1993-06-01",18.48]
["1993-06-02",18.48]
["1993-06-03",18.149999999999999]
["1993-06-04",18.25]
["1993-06-07",18]
["1993-06-08",18.23]
["1993-06-09",18.23]
["1993-06-10",18.2]
["1993-06-11",17.63]
["1993-06-14",17.579999999999998]
["1993-06-15",17.3]
["1993-06-16",17.329999999999998]
["1993-06-17",17.23]
["1993-06-18",17.13]
["1993-06-21",17.18]
["1993-06-22",17.18]
["1993-06-23",17.18]
["1993-06-24",17.23]
["1993-06-25",17.23]
["1993-06-28",17.23]
["1993-06-29",17.48]
["1993-06-30",17.43]
["1993-07-01",16.98]
["1993-07-02",16.63]
["1993-07-05",16.88]
["1993-07-06",17.13]
["1993-07-07",16.899999999999999]
["1993-07-08",16.55]
["1993-07-09",16.53]
["1993-07-12",16.78]
["1993-07-13",16.95]
["1993-07-14",16.5]
["1993-07-15",16.48]
["1993-07-16",16.600000000000001]
["1993-07-19",16.579999999999998]
["1993-07-20",16.579999999999998]
["1993-07-21",16.73]
["1993-07-22",16.649999999999999]
["1993-07-23",16.850000000000001]
["1993-07-26",16.850000000000001]
["1993-07-27",16.850000000000001]
["1993-07-28",17.13]
["1993-07-29",17.079999999999998]
["1993-07-30",16.850000000000001]
["1993-08-02",16.850000000000001]
["1993-08-03",16.53]
["1993-08-04",16.63]
["1993-08-05",16.600000000000001]
["1993-08-06",16.38]
["1993-08-09",16.45]
["1993-08-10",16.3]
["1993-08-11",16.579999999999998]
["1993-08-12",16.78]
["1993-08-13",16.93]
["1993-08-16",16.8]
["1993-08-17",16.88]
["1993-08-18",16.63]
["1993-08-19",16.63]
["1993-08-20",16.68]
["1993-08-23",16.829999999999998]
["1993-08-24",16.93]
["1993-08-25",16.68]
["1993-08-26",16.75]
["1993-08-27",17.05]
["1993-08-30","."]
["1993-08-31",16.73]
["1993-09-01",16.55]
["1993-09-02",16.5]
["1993-09-03",16.329999999999998]
["1993-09-06",16.23]
["1993-09-07",15.85]
["1993-09-08",15.65]
["1993-09-09",15.73]
["1993-09-10",15.43]
["1993-09-13",15.43]
["1993-09-14",15.58]
["1993-09-15",15.35]
["1993-09-16",15.43]
["1993-09-17",15.55]
["1993-09-20",16.03]
["1993-09-21",16.25]
["1993-09-22",15.88]
["1993-09-23",15.88]
["1993-09-24",16.100000000000001]
["1993-09-27",16.100000000000001]
["1993-09-28",16.399999999999999]
["1993-09-29",16.78]
["1993-09-30",17.23]
["1993-10-01",17.079999999999998]
["1993-10-04",16.899999999999999]
["1993-10-05",16.78]
["1993-10-06",16.98]
["1993-10-07",16.88]
["1993-10-08",16.98]
["1993-10-11",17.13]
["1993-10-12",17.149999999999999]
["1993-10-13",17]
["1993-10-14",16.8]
["1993-10-15",16.7]
["1993-10-18",16.5]
["1993-10-19",16.53]
["1993-10-20",16.68]
["1993-10-21",16.88]
["1993-10-22",16.48]
["1993-10-25",16.13]
["1993-10-26",15.95]
["1993-10-27",15.95]
["1993-10-28",15.83]
["1993-10-29",15.43]
["1993-11-01",15.83]
["1993-11-02",15.63]
["1993-11-03",15.83]
["1993-11-04",15.78]
["1993-11-05",15.73]
["1993-11-08",15.28]
["1993-11-09",15.33]
["1993-11-10",15.23]
["1993-11-11",15.18]
["1993-11-12",15.08]
["1993-11-15",15.25]
["1993-11-16",15.33]
["1993-11-17",15.55]
["1993-11-18",15.4]
["1993-11-19",15.25]
["1993-11-22",15.35]
["1993-11-23",15.25]
["1993-11-24",15.13]
["1993-11-25",14.35]
["1993-11-26",14.28]
["1993-11-29",14.05]
["1993-11-30",14.23]
["1993-12-01",14.43]
["1993-12-02",14.15]
["1993-12-03",13.95]
["1993-12-06",13.9]
["1993-12-07",13.88]
["1993-12-08",13.45]
["1993-12-09",13.6]
["1993-12-10",13.8]
["1993-12-13",13.9]
["1993-12-14",14.78]
["1993-12-15",13.8]
["1993-12-16",13.63]
["1993-12-17",13.85]
["1993-12-20",13.63]
["1993-12-21",13.45]
["1993-12-22",13.6]
["1993-12-23",13.55]
["1993-12-24",13.38]
["1993-12-27","."]
["1993-12-28","."]
["1993-12-29",13.13]
["1993-12-30",13.2]
["1993-12-31",13.18]
["1994-01-03","."]
["1994-01-04",13.43]
["1994-01-05",14.1]
["1994-01-06",14.55]
["1994-01-07",14.63]
["1994-01-10",14.15]
["1994-01-11",14.1]
["1994-01-12",13.9]
["1994-01-13",13.75]
["1994-01-14",14.1]
["1994-01-17",14.4]
["1994-01-18",14.1]
["1994-01-19",14.25]
["1994-01-20",14.1]
["1994-01-21",14.23]
["1994-01-24",14.35]
["1994-01-25",14.63]
["1994-01-26",14.8]
["1994-01-27",14.78]
["1994-01-28",14.65]
["1994-01-31",14.83]
["1994-02-01",15.03]
["1994-02-02",15.4]
["1994-02-03",15.48]
["1994-02-04",14.93]
["1994-02-07",14.6]
["1994-02-08",14.13]
["1994-02-09",13.53]
["1994-02-10",13.58]
["1994-02-11",13.7]
["1994-02-14",13.4]
["1994-02-15",13.13]
["1994-02-16",13.08]
["1994-02-17",13.28]
["1994-02-18",13]
["1994-02-21",13.05]
["1994-02-22",13.2]
["1994-02-23",13.2]
["1994-02-24",13.4]
["1994-02-25",13.33]
["1994-02-28",13.59]
["1994-03-01",13.45]
["1994-03-02",13.5]
["1994-03-03",13.55]
["1994-03-04",13.43]
["1994-03-07",13.13]
["1994-03-08",13.15]
["1994-03-09",13.3]
["1994-03-10",13.23]
["1994-03-11",13.7]
["1994-03-14",14.03]
["1994-03-15",14.28]
["1994-03-16",14.3]
["1994-03-17",14.25]
["1994-03-18",14.05]
["1994-03-21",14.55]
["1994-03-22",14.8]
["1994-03-23",14.5]
["1994-03-24",14.53]
["1994-03-25",14.58]
["1994-03-28",13.75]
["1994-03-29",13.38]
["1994-03-30",13.23]
["1994-03-31",13.25]
["1994-04-01","."]
["1994-04-04","."]
["1994-04-05",14.33]
["1994-04-06",14.33]
["1994-04-07",14.4]
["1994-04-08",14.3]
["1994-04-11",14.73]
["1994-04-12",14.8]
["1994-04-13",15]
["1994-04-14",15.28]
["1994-04-15",15.23]
["1994-04-18",15.48]
["1994-04-19",15.13]
["1994-04-20",15.3]
["1994-04-21",15.63]
["1994-04-22",16.28]
["1994-04-25",16.38]
["1994-04-26",16.05]
["1994-04-27",15.75]
["1994-04-28",15.65]
["1994-04-29",15.35]
["1994-05-02","."]
["1994-05-03",15.93]
["1994-05-04",15.95]
["1994-05-05",15.85]
["1994-05-06",16.25]
["1994-05-09",16.329999999999998]
["1994-05-10",16.25]
["1994-05-11",16.100000000000001]
["1994-05-12",16.25]
["1994-05-13",16.5]
["1994-05-16",16.23]
["1994-05-17",15.83]
["1994-05-18",15.98]
["1994-05-19",16.149999999999999]
["1994-05-20",16.23]
["1994-05-23",16.63]
["1994-05-24",16.63]
["1994-05-25",16.329999999999998]
["1994-05-26",16.079999999999998]
["1994-05-27",16.079999999999998]
["1994-05-30","."]
["1994-05-31",16.18]
["1994-06-01",16.399999999999999]
["1994-06-02",16.350000000000001]
["1994-06-03",16.13]
["1994-06-06",16.18]
["1994-06-07",15.95]
["1994-06-08",15.65]
["1994-06-09",16.13]
["1994-06-10",16.38]
["1994-06-13",16.23]
["1994-06-14",16.399999999999999]
["1994-06-15",16.73]
["1994-06-16",16.88]
["1994-06-17",17.13]
["1994-06-20",17.38]
["1994-06-21",17.63]
["1994-06-22",17.48]
["1994-06-23",17.3]
["1994-06-24",17.399999999999999]
["1994-06-27",17.399999999999999]
["1994-06-28",16.98]
["1994-06-29",17.23]
["1994-06-30",17.45]
["1994-07-01",17.649999999999999]
["1994-07-04",17.5]
["1994-07-05",17.13]
["1994-07-06",16.899999999999999]
["1994-07-07",16.78]
["1994-07-08",17]
["1994-07-11",17.48]
["1994-07-12",18.25]
["1994-07-13",18.25]
["1994-07-14",18.329999999999998]
["1994-07-15",18.149999999999999]
["1994-07-18",17.5]
["1994-07-19",17.2]
["1994-07-20",17.350000000000001]
["1994-07-21",17.45]
["1994-07-22",17.579999999999998]
["1994-07-25",17.350000000000001]
["1994-07-26",17.43]
["1994-07-27",17.829999999999998]
["1994-07-28",18]
["1994-07-29",18.48]
["1994-08-01",19.03]
["1994-08-02",18.48]
["1994-08-03",18.48]
["1994-08-04",18.43]
["1994-08-05",17.78]
["1994-08-08",17.93]
["1994-08-09",17.68]
["1994-08-10",17.329999999999998]
["1994-08-11",17.5]
["1994-08-12",17.100000000000001]
["1994-08-15",16.75]
["1994-08-16",16.68]
["1994-08-17",16.28]
["1994-08-18",16.3]
["1994-08-19",16.13]
["1994-08-22",15.25]
["1994-08-23",15.3]
["1994-08-24",15.8]
["1994-08-25",15.75]
["1994-08-26",15.85]
["1994-08-29","."]
["1994-08-30",15.78]
["1994-08-31",16.03]
["1994-09-01",16.03]
["1994-09-02",15.88]
["1994-09-05",15.6]
["1994-09-06",15.95]
["1994-09-07",16.03]
["1994-09-08",16.05]
["1994-09-09",15.93]
["1994-09-12",15.83]
["1994-09-13",15.48]
["1994-09-14",15.4]
["1994-09-15",15.25]
["1994-09-16",15.3]
["1994-09-19",15.45]
["1994-09-20",15.78]
["1994-09-21",15.8]
["1994-09-22",15.9]
["1994-09-23",16.3]
["1994-09-26",16.100000000000001]
["1994-09-27",16.100000000000001]
["1994-09-28",16.2]
["1994-09-29",16.600000000000001]
["1994-09-30",16.73]
["1994-10-03",16.850000000000001]
["1994-10-04",16.7]
["1994-10-05",16.5]
["1994-10-06",16.63]
["1994-10-07",16.93]
["1994-10-10",16.7]
["1994-10-11",16.38]
["1994-10-12",16.079999999999998]
["1994-10-13",15.63]
["1994-10-14",15.58]
["1994-10-17",15.75]
["1994-10-18",16.13]
["1994-10-19",16.28]
["1994-10-20",16.53]
["1994-10-21",16.350000000000001]
["1994-10-24",16.48]
["1994-10-25",16.48]
["1994-10-26",16.88]
["1994-10-27",17.079999999999998]
["1994-10-28",17.18]
["1994-10-31",17.18]
["1994-11-01",17.399999999999999]
["1994-11-02",17.579999999999998]
["1994-11-03",17.75]
["1994-11-04",18]
["1994-11-07",17.78]
["1994-11-08",17.38]
["1994-11-09",17.55]
["1994-11-10",17.2]
["1994-11-11",17.38]
["1994-11-14",17.25]
["1994-11-15",16.98]
["1994-11-16",16.8]
["1994-11-17",16.53]
["1994-11-18",16.45]
["1994-11-21",17.25]
["1994-11-22",17.2]
["1994-11-23",16.88]
["1994-11-24",16.95]
["1994-11-25",17]
["1994-11-28",16.95]
["1994-11-29",17]
["1994-11-30",16.95]
["1994-12-01",16.98]
["1994-12-02",16.350000000000001]
["1994-12-05",15.93]
["1994-12-06",16.05]
["1994-12-07",15.83]
["1994-12-08",16.13]
["1994-12-09",16.079999999999998]
["1994-12-12",15.98]
["1994-12-13",15.73]
["1994-12-14",15.83]
["1994-12-15",15.6]
["1994-12-16",15.48]
["1994-12-19",15.58]
["1994-12-20",15.73]
["1994-12-21",15.65]
["1994-12-22",15.6]
["1994-12-23",15.55]
["1994-12-26","."]
["1994-12-27","."]
["1994-12-28",16.079999999999998]
["1994-12-29",16.25]
["1994-12-30",16.23]
["1995-01-02","."]
["1995-01-03",15.88]
["1995-01-04",15.93]
["1995-01-05",16.13]
["1995-01-06",16.350000000000001]
["1995-01-09",16.079999999999998]
["1995-01-10",16]
["1995-01-11",16.399999999999999]
["1995-01-12",16.48]
["1995-01-13",16.2]
["1995-01-16",16.38]
["1995-01-17",16.78]
["1995-01-18",16.95]
["1995-01-19",17.079999999999998]
["1995-01-20",17.23]
["1995-01-23",17]
["1995-01-24",17.149999999999999]
["1995-01-25",16.98]
["1995-01-26",16.73]
["1995-01-27",16.38]
["1995-01-30",16.68]
["1995-01-31",16.8]
["1995-02-01",17.05]
["1995-02-02",17]
["1995-02-03",17.399999999999999]
["1995-02-06",17.079999999999998]
["1995-02-07",17.05]
["1995-02-08",17.03]
["1995-02-09",16.850000000000001]
["1995-02-10",16.850000000000001]
["1995-02-13",16.88]
["1995-02-14",17]
["1995-02-15",17.100000000000001]
["1995-02-16",17.13]
["1995-02-17",17.399999999999999]
["1995-02-20",17.43]
["1995-02-21",17.18]
["1995-02-22",17.079999999999998]
["1995-02-23",17.100000000000001]
["1995-02-24",17.100000000000001]
["1995-02-27",17.350000000000001]
["1995-02-28",17.23]
["1995-03-01",16.850000000000001]
["1995-03-02",16.55]
["1995-03-03",16.68]
["1995-03-06",16.75]
["1995-03-07",16.850000000000001]
["1995-03-08",16.73]
["1995-03-09",16.649999999999999]
["1995-03-10",16.5]
["1995-03-13",16.3]
["1995-03-14",16.329999999999998]
["1995-03-15",16.38]
["1995-03-16",16.5]
["1995-03-17",16.55]
["1995-03-20",16.829999999999998]
["1995-03-21",16.8]
["1995-03-22",17.079999999999998]
["1995-03-23",17.48]
["1995-03-24",17.649999999999999]
["1995-03-27",17.829999999999998]
["1995-03-28",17.850000000000001]
["1995-03-29",18.05]
["1995-03-30",17.98]
["1995-03-31",17.98]
["1995-04-03",17.88]
["1995-04-04",18.03]
["1995-04-05",18.350000000000001]
["1995-04-06",18.5]
["1995-04-07",18.45]
["1995-04-10",18.149999999999999]
["1995-04-11",18.63]
["1995-04-12",18.73]
["1995-04-13",17.98]
["1995-04-14","."]
["1995-04-17","."]
["1995-04-18",18.55]
["1995-04-19",18.73]
["1995-04-20",19.149999999999999]
["1995-04-21",19.18]
["1995-04-24",19.05]
["1995-04-25",19.350000000000001]
["1995-04-26",18.899999999999999]
["1995-04-27",19.079999999999998]
["1995-04-28",18.98]
["1995-05-01",19.38]
["1995-05-02",18.829999999999998]
["1995-05-03",18.329999999999998]
["1995-05-04",18.68]
["1995-05-05",18.850000000000001]
["1995-05-08",18.78]
["1995-05-09",18.12]
["1995-05-10",18.100000000000001]
["1995-05-11",18.079999999999998]
["1995-05-12",18.23]
["1995-05-15",18.43]
["1995-05-16",18.53]
["1995-05-17",18.5]
["1995-05-18",18.23]
["1995-05-19",18.43]
["1995-05-22",18.38]
["1995-05-23",18.48]
["1995-05-24",18.55]
["1995-05-25",18]
["1995-05-26",17.8]
["1995-05-29","."]
["1995-05-30",17.43]
["1995-05-31",17.579999999999998]
["1995-06-01",17.7]
["1995-06-02",17.899999999999999]
["1995-06-05",18.23]
["1995-06-06",17.95]
["1995-06-07",18.13]
["1995-06-08",17.93]
["1995-06-09",17.68]
["1995-06-12",17.63]
["1995-06-13",17.829999999999998]
["1995-06-14",17.63]
["1995-06-15",17.95]
["1995-06-16",17.75]
["1995-06-19",16.93]
["1995-06-20",16.98]
["1995-06-21",16.5]
["1995-06-22",16.55]
["1995-06-23",16.399999999999999]
["1995-06-26",16.55]
["1995-06-27",16.63]
["1995-06-28",16.95]
["1995-06-29",16.5]
["1995-06-30",16.579999999999998]
["1995-07-03",16.350000000000001]
["1995-07-04",15.93]
["1995-07-05",16]
["1995-07-06",16.149999999999999]
["1995-07-07",16.100000000000001]
["1995-07-10",15.88]
["1995-07-11",15.93]
["1995-07-12",16.03]
["1995-07-13",15.98]
["1995-07-14",15.8]
["1995-07-17",15.73]
["1995-07-18",15.68]
["1995-07-19",15.8]
["1995-07-20",15.68]
["1995-07-21",15.35]
["1995-07-24",15.38]
["1995-07-25",15.48]
["1995-07-26",16]
["1995-07-27",15.98]
["1995-07-28",15.93]
["1995-07-31",15.78]
["1995-08-01",16.100000000000001]
["1995-08-02",16.13]
["1995-08-03",15.99]
["1995-08-04",16.079999999999998]
["1995-08-07",15.9]
["1995-08-08",16]
["1995-08-09",16.13]
["1995-08-10",16.079999999999998]
["1995-08-11",16.23]
["1995-08-14",15.93]
["1995-08-15",15.85]
["1995-08-16",15.78]
["1995-08-17",15.85]
["1995-08-18",16.03]
["1995-08-21",16.25]
["1995-08-22",16.23]
["1995-08-23",16.5]
["1995-08-24",16.3]
["1995-08-25",16.149999999999999]
["1995-08-28","."]
["1995-08-29",16.23]
["1995-08-30",16.18]
["1995-08-31",16.2]
["1995-09-01",16.25]
["1995-09-04",16.62]
["1995-09-05",16.68]
["1995-09-06",16.63]
["1995-09-07",16.600000000000001]
["1995-09-08",16.93]
["1995-09-11",16.75]
["1995-09-12",16.899999999999999]
["1995-09-13",16.850000000000001]
["1995-09-14",17]
["1995-09-15",17.18]
["1995-09-18",17.23]
["1995-09-19",17.23]
["1995-09-20",17]
["1995-09-21",16.600000000000001]
["1995-09-22",16.399999999999999]
["1995-09-25",16.18]
["1995-09-26",16.149999999999999]
["1995-09-27",16.28]
["1995-09-28",16.649999999999999]
["1995-09-29",16.579999999999998]
["1995-10-02",16.55]
["1995-10-03",16.579999999999998]
["1995-10-04",16.399999999999999]
["1995-10-05",15.85]
["1995-10-06",15.75]
["1995-10-09",16]
["1995-10-10",15.95]
["1995-10-11",16.05]
["1995-10-12",15.9]
["1995-10-13",15.98]
["1995-10-16",16.149999999999999]
["1995-10-17",16.03]
["1995-10-18",15.98]
["1995-10-19",15.85]
["1995-10-20",15.8]
["1995-10-23",15.88]
["1995-10-24",16.079999999999998]
["1995-10-25",15.98]
["1995-10-26",16.3]
["1995-10-27",16.350000000000001]
["1995-10-30",16.45]
["1995-10-31",16.579999999999998]
["1995-11-01",16.53]
["1995-11-02",16.829999999999998]
["1995-11-03",16.88]
["1995-11-06",16.78]
["1995-11-07",16.7]
["1995-11-08",16.75]
["1995-11-09",16.899999999999999]
["1995-11-10",16.829999999999998]
["1995-11-13",16.63]
["1995-11-14",16.579999999999998]
["1995-11-15",16.73]
["1995-11-16",16.78]
["1995-11-17",17.03]
["1995-11-20",16.8]
["1995-11-21",16.600000000000001]
["1995-11-22",16.899999999999999]
["1995-11-23",16.88]
["1995-11-24",16.93]
["1995-11-27",17.2]
["1995-11-28",17.25]
["1995-11-29",17.3]
["1995-11-30",17.13]
["1995-12-01",17.18]
["1995-12-04",17.350000000000001]
["1995-12-05",17.53]
["1995-12-06",17.55]
["1995-12-07",17.48]
["1995-12-08",17.73]
["1995-12-11",17.68]
["1995-12-12",17.48]
["1995-12-13",17.7]
["1995-12-14",17.899999999999999]
["1995-12-15",18.149999999999999]
["1995-12-18",18.329999999999998]
["1995-12-19",18.03]
["1995-12-20",18.05]
["1995-12-21",18.100000000000001]
["1995-12-22",18.18]
["1995-12-25","."]
["1995-12-26","."]
["1995-12-27",18.73]
["1995-12-28",18.78]
["1995-12-29",18.649999999999999]
["1996-01-01","."]
["1996-01-02",18.95]
["1996-01-03",19.149999999999999]
["1996-01-04",19.13]
["1996-01-05",19.5]
["1996-01-08",19.68]
["1996-01-09",19.05]
["1996-01-10",18.48]
["1996-01-11",17.850000000000001]
["1996-01-12",17.579999999999998]
["1996-01-15",17.5]
["1996-01-16",17.73]
["1996-01-17",17.43]
["1996-01-18",17.88]
["1996-01-19",17.53]
["1996-01-22",17.53]
["1996-01-23",17.38]
["1996-01-24",17.329999999999998]
["1996-01-25",17]
["1996-01-26",16.7]
["1996-01-29",16.23]
["1996-01-30",16.53]
["1996-01-31",16.63]
["1996-02-01",16.78]
["1996-02-02",17.05]
["1996-02-05",16.93]
["1996-02-06",16.829999999999998]
["1996-02-07",16.93]
["1996-02-08",17.05]
["1996-02-09",17.23]
["1996-02-12",17.18]
["1996-02-13",18.079999999999998]
["1996-02-14",18.28]
["1996-02-15",18.18]
["1996-02-16",18.2]
["1996-02-19",18.2]
["1996-02-20",18.579999999999998]
["1996-02-21",19.05]
["1996-02-22",19.28]
["1996-02-23",18.850000000000001]
["1996-02-26",18.850000000000001]
["1996-02-27",19]
["1996-02-28",18.649999999999999]
["1996-02-29",18.8]
["1996-03-01",18.55]
["1996-03-04",18.399999999999999]
["1996-03-05",18.75]
["1996-03-06",19.18]
["1996-03-07",19.03]
["1996-03-08",18.850000000000001]
["1996-03-11",18.93]
["1996-03-12",19.3]
["1996-03-13",19.579999999999998]
["1996-03-14",19.399999999999999]
["1996-03-15",19.3]
["1996-03-18",20.5]
["1996-03-19",20.350000000000001]
["1996-03-20",20.38]
["1996-03-21",20.350000000000001]
["1996-03-22",21.15]
["1996-03-25",21.3]
["1996-03-26",21.68]
["1996-03-27",21.33]
["1996-03-28",20.25]
["1996-03-29",20.329999999999998]
["1996-04-01",20.8]
["1996-04-02",21.18]
["1996-04-03",20.93]
["1996-04-04",20.85]
["1996-04-05","."]
["1996-04-08","."]
["1996-04-09",21.43]
["1996-04-10",22.63]
["1996-04-11",23.9]
["1996-04-12",22.73]
["1996-04-15",22.68]
["1996-04-16",21.2]
["1996-04-17",19.88]
["1996-04-18",19.329999999999998]
["1996-04-19",19.53]
["1996-04-22",19.38]
["1996-04-23",20.88]
["1996-04-24",20.73]
["1996-04-25",20.350000000000001]
["1996-04-26",20.05]
["1996-04-29",20.05]
["1996-04-30",19.5]
["1996-05-01",18.95]
["1996-05-02",19.45]
["1996-05-03",19.38]
["1996-05-06","."]
["1996-05-07",20.079999999999998]
["1996-05-08",19.850000000000001]
["1996-05-09",19.350000000000001]
["1996-05-10",19.23]
["1996-05-13",19.48]
["1996-05-14",19.63]
["1996-05-15",19.5]
["1996-05-16",18.63]
["1996-05-17",18.05]
["1996-05-20",18.63]
["1996-05-21",18.7]
["1996-05-22",19.399999999999999]
["1996-05-23",19.53]
["1996-05-24",19.73]
["1996-05-27","."]
["1996-05-28",19.53]
["1996-05-29",18.95]
["1996-05-30",18.100000000000001]
["1996-05-31",18.100000000000001]
["1996-06-03",18.25]
["1996-06-04",18.5]
["1996-06-05",18.2]
["1996-06-06",18.18]
["1996-06-07",18.399999999999999]
["1996-06-10",18.48]
["1996-06-11",18.28]
["1996-06-12",18.23]
["1996-06-13",17.98]
["1996-06-14",17.829999999999998]
["1996-06-17",18.7]
["1996-06-18",18.8]
["1996-06-19",18.399999999999999]
["1996-06-20",18.43]
["1996-06-21",18.45]
["1996-06-24",18.38]
["1996-06-25",18.38]
["1996-06-26",18.600000000000001]
["1996-06-27",19.38]
["1996-06-28",19.28]
["1996-07-01",19.77]
["1996-07-02",19.43]
["1996-07-03",19.13]
["1996-07-04",19.77]
["1996-07-05",19.989999999999998]
["1996-07-08",19.62]
["1996-07-09",19.63]
["1996-07-10",19.8]
["1996-07-11",20.010000000000002]
["1996-07-12",19.93]
["1996-07-15",20.2]
["1996-07-16",20.3]
["1996-07-17",19.75]
["1996-07-18",19.95]
["1996-07-19",19.45]
["1996-07-22",19.23]
["1996-07-23",19.5]
["1996-07-24",19.36]
["1996-07-25",19.5]
["1996-07-26",18.920000000000002]
["1996-07-29",18.989999999999998]
["1996-07-30",18.899999999999999]
["1996-07-31",19]
["1996-08-01",18.84]
["1996-08-02",19.63]
["1996-08-05",19.649999999999999]
["1996-08-06",19.45]
["1996-08-07",19.48]
["1996-08-08",20.03]
["1996-08-09",20.05]
["1996-08-12",20.65]
["1996-08-13",21.03]
["1996-08-14",20.9]
["1996-08-15",20.88]
["1996-08-16",21.3]
["1996-08-19",21.58]
["1996-08-20",21.35]
["1996-08-21",20.8]
["1996-08-22",21.25]
["1996-08-23",20.78]
["1996-08-26","."]
["1996-08-27",20.45]
["1996-08-28",20.68]
["1996-08-29",21]
["1996-08-30",20.98]
["1996-09-02",22.23]
["1996-09-03",21.9]
["1996-09-04",22.2]
["1996-09-05",22.15]
["1996-09-06",22.43]
["1996-09-09",22.25]
["1996-09-10",22.68]
["1996-09-11",23.3]
["1996-09-12",23.35]
["1996-09-13",23.83]
["1996-09-16",22.6]
["1996-09-17",21.7]
["1996-09-18",22.38]
["1996-09-19",22.08]
["1996-09-20",21.78]
["1996-09-23",22.15]
["1996-09-24",22.78]
["1996-09-25",23.05]
["1996-09-26",23.35]
["1996-09-27",22.9]
["1996-09-30",24.15]
["1996-10-01",23.18]
["1996-10-02",23.13]
["1996-10-03",23.63]
["1996-10-04",23.88]
["1996-10-07",24.28]
["1996-10-08",24.55]
["1996-10-09",24.58]
["1996-10-10",23.63]
["1996-10-11",23.85]
["1996-10-14",24.75]
["1996-10-15",24.58]
["1996-10-16",24.5]
["1996-10-17",24.83]
["1996-10-18",25.18]
["1996-10-21",25.08]
["1996-10-22",25.4]
["1996-10-23",24.6]
["1996-10-24",24.28]
["1996-10-25",24.13]
["1996-10-28",24.45]
["1996-10-29",23.3]
["1996-10-30",23.15]
["1996-10-31",22.8]
["1996-11-01",22.3]
["1996-11-04",22.1]
["1996-11-05",21.85]
["1996-11-06",21.85]
["1996-11-07",21.75]
["1996-11-08",22.4]
["1996-11-11",22.7]
["1996-11-12",22.38]
["1996-11-13",22.88]
["1996-11-14",23.18]
["1996-11-15",23.28]
["1996-11-18",22.75]
["1996-11-19",23.13]
["1996-11-20",23.4]
["1996-11-21",22.9]
["1996-11-22",23.86]
["1996-11-25",23.22]
["1996-11-26",22.78]
["1996-11-27",23.07]
["1996-11-28",23]
["1996-11-29",23.17]
["1996-12-02",23.5]
["1996-12-03",24.12]
["1996-12-04",24.21]
["1996-12-05",24.49]
["1996-12-06",24.56]
["1996-12-09",24.18]
["1996-12-10",23.74]
["1996-12-11",22.95]
["1996-12-12",22.65]
["1996-12-13",22.83]
["1996-12-16",23.98]
["1996-12-17",24.05]
["1996-12-18",23.69]
["1996-12-19",24.18]
["1996-12-20",23.96]
["1996-12-23",23.51]
["1996-12-24",23.66]
["1996-12-25","."]
["1996-12-26","."]
["1996-12-27",23.55]
["1996-12-30",23.95]
["1996-12-31",23.9]
["1997-01-01","."]
["1997-01-02",24.45]
["1997-01-03",24.19]
["1997-01-06",24.76]
["1997-01-07",24.76]
["1997-01-08",24.78]
["1997-01-09",24.83]
["1997-01-10",24.22]
["1997-01-13",23.41]
["1997-01-14","."]
["1997-01-15",23.31]
["1997-01-16",23.31]
["1997-01-17",22.87]
["1997-01-20",22.86]
["1997-01-21",22.98]
["1997-01-22",22.93]
["1997-01-23",22.93]
["1997-01-24",22.8]
["1997-01-27",22.56]
["1997-01-28",22.62]
["1997-01-29",23.01]
["1997-01-30",23.43]
["1997-01-31",23.28]
["1997-02-03",22.91]
["1997-02-04",22.65]
["1997-02-05",22.69]
["1997-02-06",21.86]
["1997-02-07","."]
["1997-02-10",20.73]
["1997-02-11",21.25]
["1997-02-12",21.15]
["1997-02-13",20.47]
["1997-02-14",20.56]
["1997-02-17",20.48]
["1997-02-18",20.56]
["1997-02-19",20.98]
["1997-02-20",20.57]
["1997-02-21",20.13]
["1997-02-24",19.87]
["1997-02-25",20.079999999999998]
["1997-02-26",19.82]
["1997-02-27",19.96]
["1997-02-28",19.440000000000001]
["1997-03-03",19.100000000000001]
["1997-03-04",19.399999999999999]
["1997-03-05",19.38]
["1997-03-06",19.55]
["1997-03-07","."]
["1997-03-10",19.21]
["1997-03-11",18.57]
["1997-03-12",18.98]
["1997-03-13",19.3]
["1997-03-14",19.440000000000001]
["1997-03-17",18.98]
["1997-03-18",19.54]
["1997-03-19",20]
["1997-03-20",19.62]
["1997-03-21",19.39]
["1997-03-24",18.93]
["1997-03-25",18.77]
["1997-03-26",18.91]
["1997-03-27",18.53]
["1997-03-28",18.53]
["1997-03-31",18.53]
["1997-04-01",18.149999999999999]
["1997-04-02",17.97]
["1997-04-03",17.28]
["1997-04-04",17.25]
["1997-04-07",16.920000000000002]
["1997-04-08",16.98]
["1997-04-09",17.02]
["1997-04-10",17.25]
["1997-04-11",17.54]
["1997-04-14",17.61]
["1997-04-15",17.53]
["1997-04-16",17.239999999999998]
["1997-04-17",17]
["1997-04-18",17.260000000000002]
["1997-04-21",17.739999999999998]
["1997-04-22",17.72]
["1997-04-23",17.46]
["1997-04-24",17.8]
["1997-04-25",18.07]
["1997-04-28",17.920000000000002]
["1997-04-29",18.27]
["1997-04-30",18.25]
["1997-05-01",18.239999999999998]
["1997-05-02",17.7]
["1997-05-05",17.72]
["1997-05-06",17.82]
["1997-05-07",17.84]
["1997-05-08",18.32]
["1997-05-09",18.62]
["1997-05-12",19.420000000000002]
["1997-05-13",19.399999999999999]
["1997-05-14",19.100000000000001]
["1997-05-15",19.399999999999999]
["1997-05-16",19.77]
["1997-05-19",19.920000000000002]
["1997-05-20",19.75]
["1997-05-21",19.7]
["1997-05-22",20.03]
["1997-05-23",20.149999999999999]
["1997-05-26","."]
["1997-05-27",19.329999999999998]
["1997-05-28",18.88]
["1997-05-29",19.38]
["1997-05-30",18.989999999999998]
["1997-06-02",19.170000000000002]
["1997-06-03",18.59]
["1997-06-04",18.36]
["1997-06-05",17.96]
["1997-06-06",17.43]
["1997-06-09",17.079999999999998]
["1997-06-10",17.010000000000002]
["1997-06-11",16.690000000000001]
["1997-06-12",16.79]
["1997-06-13",16.829999999999998]
["1997-06-16",17.149999999999999]
["1997-06-17",17.55]
["1997-06-18",17.22]
["1997-06-19",17.34]
["1997-06-20",17.09]
["1997-06-23",17.8]
["1997-06-24",17.649999999999999]
["1997-06-25",17.649999999999999]
["1997-06-26",17.600000000000001]
["1997-06-27",18]
["1997-06-30",18.22]
["1997-07-01","."]
["1997-07-02",18.829999999999998]
["1997-07-03",18.18]
["1997-07-04","."]
["1997-07-07",18.28]
["1997-07-08","."]
["1997-07-09",18.25]
["1997-07-10",18.16]
["1997-07-11",18]
["1997-07-14",17.79]
["1997-07-15",18.190000000000001]
["1997-07-16",18.27]
["1997-07-17",18.829999999999998]
["1997-07-18",18.21]
["1997-07-21",18.23]
["1997-07-22",18.47]
["1997-07-23",18.71]
["1997-07-24",18.66]
["1997-07-25",18.77]
["1997-07-28",18.760000000000002]
["1997-07-29",18.739999999999998]
["1997-07-30",19.02]
["1997-07-31",18.940000000000001]
["1997-08-01",19.329999999999998]
["1997-08-04",19.64]
["1997-08-05",19.510000000000002]
["1997-08-06",19.21]
["1997-08-07",18.940000000000001]
["1997-08-08",18.559999999999999]
["1997-08-11",18.21]
["1997-08-12",18.559999999999999]
["1997-08-13",18.63]
["1997-08-14",19]
["1997-08-15",18.77]
["1997-08-18",18.41]
["1997-08-19",18.88]
["1997-08-20",18.829999999999998]
["1997-08-21",18.260000000000002]
["1997-08-22","."]
["1997-08-25",17.87]
["1997-08-26",17.579999999999998]
["1997-08-27",17.829999999999998]
["1997-08-28",17.91]
["1997-08-29",17.98]
["1997-09-01","."]
["1997-09-02",18.22]
["1997-09-03",18.12]
["1997-09-04",17.920000000000002]
["1997-09-05",18.149999999999999]
["1997-09-08",18.03]
["1997-09-09",18.18]
["1997-09-10",18.079999999999998]
["1997-09-11",18.21]
["1997-09-12",18.059999999999999]
["1997-09-15",18.05]
["1997-09-16",18.399999999999999]
["1997-09-17",18.21]
["1997-09-18",18.14]
["1997-09-19",18.32]
["1997-09-22",18.649999999999999]
["1997-09-23",18.57]
["1997-09-24",18.52]
["1997-09-25",19.05]
["1997-09-26",19.36]
["1997-09-29",19.48]
["1997-09-30",19.96]
["1997-10-01",19.87]
["1997-10-02",20.079999999999998]
["1997-10-03",21.29]
["1997-10-06",20.94]
["1997-10-07",20.71]
["1997-10-08",20.79]
["1997-10-09",20.6]
["1997-10-10",20.73]
["1997-10-13",20.079999999999998]
["1997-10-14",19.399999999999999]
["1997-10-15",19.27]
["1997-10-16",19.559999999999999]
["1997-10-17",19.43]
["1997-10-20",19.29]
["1997-10-21",19.3]
["1997-10-22",19.86]
["1997-10-23",19.89]
["1997-10-24",19.45]
["1997-10-27",19.63]
["1997-10-28",18.86]
["1997-10-29",19]
["1997-10-30",19.45]
["1997-10-31",19.420000000000002]
["1997-11-03",19.48]
["1997-11-04",19.100000000000001]
["1997-11-05",18.93]
["1997-11-06",18.97]
["1997-11-07",19.239999999999998]
["1997-11-10",19.14]
["1997-11-11","."]
["1997-11-12",19.260000000000002]
["1997-11-13",19.71]
["1997-11-14",20.239999999999998]
["1997-11-17",19.54]
["1997-11-18",19.39]
["1997-11-19",19.41]
["1997-11-20",18.82]
["1997-11-21",18.829999999999998]
["1997-11-24",19.010000000000002]
["1997-11-25",19.14]
["1997-11-26",18.5]
["1997-11-27",18.64]
["1997-11-28",18.96]
["1997-12-01",18.010000000000002]
["1997-12-02",18.04]
["1997-12-03",17.940000000000001]
["1997-12-04",17.7]
["1997-12-05",17.91]
["1997-12-08",17.87]
["1997-12-09",17.57]
["1997-12-10",17.079999999999998]
["1997-12-11",16.98]
["1997-12-12",17.12]
["1997-12-15",16.89]
["1997-12-16",16.8]
["1997-12-17",16.98]
["1997-12-18",17.34]
["1997-12-19",17.2]
["1997-12-22",17.04]
["1997-12-23",17.09]
["1997-12-24",17.04]
["1997-12-25","."]
["1997-12-26","."]
["1997-12-29",16.350000000000001]
["1997-12-30",16.010000000000002]
["1997-12-31",15.86]
["1998-01-01","."]
["1998-01-02",15.77]
["1998-01-05",15.29]
["1998-01-06",15.48]
["1998-01-07",15.33]
["1998-01-08",15.47]
["1998-01-09",15.33]
["1998-01-12",15.07]
["1998-01-13",15.08]
["1998-01-14",14.81]
["1998-01-15",14.75]
["1998-01-16",14.89]
["1998-01-19",15.38]
["1998-01-20",14.95]
["1998-01-21",14.67]
["1998-01-22",14.35]
["1998-01-23",14.26]
["1998-01-26",14.79]
["1998-01-27",15.74]
["1998-01-28",15.64]
["1998-01-29",16.28]
["1998-01-30",15.59]
["1998-02-02",15.28]
["1998-02-03",14.87]
["1998-02-04",14.56]
["1998-02-05",14.83]
["1998-02-06",15.05]
["1998-02-09",14.77]
["1998-02-10",14.6]
["1998-02-11",14.35]
["1998-02-12",14.04]
["1998-02-13",14.05]
["1998-02-16",13.5]
["1998-02-17",13.5]
["1998-02-18",13.46]
["1998-02-19",14.02]
["1998-02-20",13.91]
["1998-02-23",13.26]
["1998-02-24",13.08]
["1998-02-25",13.35]
["1998-02-26",13.38]
["1998-02-27",13.53]
["1998-03-02",13.37]
["1998-03-03",13.18]
["1998-03-04",13.09]
["1998-03-05",13.18]
["1998-03-06",12.85]
["1998-03-09",12.24]
["1998-03-10",12.36]
["1998-03-11",12.41]
["1998-03-12",12.3]
["1998-03-13",12.25]
["1998-03-16",11.74]
["1998-03-17",11.05]
["1998-03-18",12.21]
["1998-03-19",12.41]
["1998-03-20",12.35]
["1998-03-23",14.53]
["1998-03-24",14.02]
["1998-03-25",14.41]
["1998-03-26",15.18]
["1998-03-27",14.92]
["1998-03-30",14.35]
["1998-03-31",13.87]
["1998-04-01",13.72]
["1998-04-02",13.38]
["1998-04-03",13.63]
["1998-04-06",13.13]
["1998-04-07",12.82]
["1998-04-08",12.79]
["1998-04-09",13.23]
["1998-04-10","."]
["1998-04-13","."]
["1998-04-14",13.15]
["1998-04-15",13.31]
["1998-04-16",13.68]
["1998-04-17",14.06]
["1998-04-20",13.82]
["1998-04-21",13.95]
["1998-04-22",13.71]
["1998-04-23",13.42]
["1998-04-24",13.32]
["1998-04-27",13.65]
["1998-04-28",13.88]
["1998-04-29",14.09]
["1998-04-30",13.79]
["1998-05-01",14.6]
["1998-05-04","."]
["1998-05-05",14.13]
["1998-05-06",13.91]
["1998-05-07",13.81]
["1998-05-08",13.94]
["1998-05-11",14.41]
["1998-05-12",14.75]
["1998-05-13",14.15]
["1998-05-14",14.29]
["1998-05-15",14.33]
["1998-05-18",14.72]
["1998-05-19",14.87]
["1998-05-20",14.58]
["1998-05-21",14.29]
["1998-05-22",14.33]
["1998-05-25","."]
["1998-05-26",14.27]
["1998-05-27",14.78]
["1998-05-28",14.71]
["1998-05-29",14.03]
["1998-06-01",13.66]
["1998-06-02",13.62]
["1998-06-03",13.23]
["1998-06-04",13.71]
["1998-06-05",13.95]
["1998-06-08",13.56]
["1998-06-09",12.76]
["1998-06-10",12.23]
["1998-06-11",12.12]
["1998-06-12",11.62]
["1998-06-15",10.77]
["1998-06-16",10.77]
["1998-06-17",11.3]
["1998-06-18",10.88]
["1998-06-19",10.89]
["1998-06-22",11.23]
["1998-06-23",12.09]
["1998-06-24",12.5]
["1998-06-25",11.94]
["1998-06-26",12.04]
["1998-06-29",11.83]
["1998-06-30",11.84]
["1998-07-01",11.93]
["1998-07-02",11.95]
["1998-07-03",11.79]
["1998-07-06",11.7]
["1998-07-07",11.66]
["1998-07-08",11.71]
["1998-07-09",11.61]
["1998-07-10",11.61]
["1998-07-13",11.56]
["1998-07-14",11.83]
["1998-07-15",11.79]
["1998-07-16",12.65]
["1998-07-17",12.38]
["1998-07-20",12.11]
["1998-07-21",12.01]
["1998-07-22",12.21]
["1998-07-23",12.23]
["1998-07-24",12.05]
["1998-07-27",12.53]
["1998-07-28",12.74]
["1998-07-29",12.6]
["1998-07-30",12.55]
["1998-07-31",12.63]
["1998-08-03",12.04]
["1998-08-04",12.03]
["1998-08-05",12.32]
["1998-08-06",12.08]
["1998-08-07",12.05]
["1998-08-10",11.62]
["1998-08-11",11.16]
["1998-08-12",11.24]
["1998-08-13",11.48]
["1998-08-14",11.46]
["1998-08-17",11.93]
["1998-08-18",11.87]
["1998-08-19",11.99]
["1998-08-20",12.21]
["1998-08-21",12.02]
["1998-08-24",12.15]
["1998-08-25",12.43]
["1998-08-26",12.24]
["1998-08-27",11.9]
["1998-08-28",12.06]
["1998-08-31","."]
["1998-09-01",12.11]
["1998-09-02",12.05]
["1998-09-03",12.54]
["1998-09-04",12.96]
["1998-09-07",12.51]
["1998-09-08",12.53]
["1998-09-09",12.53]
["1998-09-10",12.82]
["1998-09-11",12.66]
["1998-09-14",12.47]
["1998-09-15",12.61]
["1998-09-16",12.65]
["1998-09-17",12.97]
["1998-09-18",13.92]
["1998-09-21",14.31]
["1998-09-22",14.36]
["1998-09-23",14.67]
["1998-09-24",14.84]
["1998-09-25",14.55]
["1998-09-28",14.41]
["1998-09-29",14.38]
["1998-09-30",14.71]
["1998-10-01",14.46]
["1998-10-02",14.21]
["1998-10-05",14.1]
["1998-10-06",13.98]
["1998-10-07",13.88]
["1998-10-08",13.23]
["1998-10-09",12.87]
["1998-10-12",13.18]
["1998-10-13",12.73]
["1998-10-14",12.26]
["1998-10-15",11.98]
["1998-10-16",12.11]
["1998-10-19",11.6]
["1998-10-20",11.29]
["1998-10-21",11.94]
["1998-10-22",11.68]
["1998-10-23",12.18]
["1998-10-26",12.74]
["1998-10-27",12.46]
["1998-10-28",12.26]
["1998-10-29",12.31]
["1998-10-30",12]
["1998-11-02",12.43]
["1998-11-03",11.93]
["1998-11-04",11.88]
["1998-11-05",11.73]
["1998-11-06",11.51]
["1998-11-09",11.15]
["1998-11-10",11.18]
["1998-11-11",11.45]
["1998-11-12",11.56]
["1998-11-13",11.46]
["1998-11-16",11.1]
["1998-11-17",10.62]
["1998-11-18",10.25]
["1998-11-19",10.45]
["1998-11-20",10.4]
["1998-11-23",10.54]
["1998-11-24",10.58]
["1998-11-25",10.51]
["1998-11-26",10.41]
["1998-11-27",10.77]
["1998-11-30",9.91]
["1998-12-01",9.8699999999999992]
["1998-12-02",9.7100000000000009]
["1998-12-03",10.050000000000001]
["1998-12-04",9.73]
["1998-12-07",9.6999999999999993]
["1998-12-08",9.68]
["1998-12-09",9.4600000000000009]
["1998-12-10",9.1]
["1998-12-11",9.26]
["1998-12-14",9.4499999999999993]
["1998-12-15",9.57]
["1998-12-16",10.87]
["1998-12-17",9.92]
["1998-12-18",9.6199999999999992]
["1998-12-21",9.4499999999999993]
["1998-12-22",9.83]
["1998-12-23",9.91]
["1998-12-24",9.91]
["1998-12-25","."]
["1998-12-28","."]
["1998-12-29",10.23]
["1998-12-30",10.45]
["1998-12-31",10.54]
["1999-01-01","."]
["1999-01-04",10.94]
["1999-01-05",10.3]
["1999-01-06",10.67]
["1999-01-07",11.08]
["1999-01-08",11.7]
["1999-01-11",12.07]
["1999-01-12",11.78]
["1999-01-13",10.9]
["1999-01-14",11.1]
["1999-01-15",10.97]
["1999-01-18",10.81]
["1999-01-19",11.19]
["1999-01-20",10.85]
["1999-01-21",11.14]
["1999-01-22",11.23]
["1999-01-25",11.21]
["1999-01-26",10.84]
["1999-01-27",11.03]
["1999-01-28",11.14]
["1999-01-29",11.34]
["1999-02-01",10.81]
["1999-02-02",10.39]
["1999-02-03",10.78]
["1999-02-04",10.42]
["1999-02-05",10.18]
["1999-02-08",9.9700000000000006]
["1999-02-09",9.77]
["1999-02-10",9.8800000000000008]
["1999-02-11",9.82]
["1999-02-12",9.9700000000000006]
["1999-02-15","."]
["1999-02-16",9.98]
["1999-02-17",10.09]
["1999-02-18",9.93]
["1999-02-19",10.29]
["1999-02-22",10.24]
["1999-02-23",10.58]
["1999-02-24",10.64]
["1999-02-25",10.84]
["1999-02-26",10.58]
["1999-03-01",10.52]
["1999-03-02",10.41]
["1999-03-03",10.81]
["1999-03-04",11.2]
["1999-03-05",11.02]
["1999-03-08",11.49]
["1999-03-09",11.25]
["1999-03-10",11.46]
["1999-03-11",11.86]
["1999-03-12",12.3]
["1999-03-15",12.17]
["1999-03-16",12.11]
["1999-03-17",12.95]
["1999-03-18",13.35]
["1999-03-19",13.15]
["1999-03-22",13.37]
["1999-03-23",13.64]
["1999-03-24",13.37]
["1999-03-25",13.5]
["1999-03-26",13.97]
["1999-03-29",14.34]
["1999-03-30",14.5]
["1999-03-31",15.02]
["1999-04-01",14.6]
["1999-04-02","."]
["1999-04-05","."]
["1999-04-06",14.53]
["1999-04-07",14.14]
["1999-04-08",13.72]
["1999-04-09",14.11]
["1999-04-12",14.23]
["1999-04-13",14.68]
["1999-04-14",14.45]
["1999-04-15",14.82]
["1999-04-16",15.34]
["1999-04-19",16.010000000000002]
["1999-04-20",16.04]
["1999-04-21",15.96]
["1999-04-22",16.29]
["1999-04-23",16.07]
["1999-04-26",15.63]
["1999-04-27",15.91]
["1999-04-28",16.38]
["1999-04-29",16.53]
["1999-04-30",16.45]
["1999-05-03","."]
["1999-05-04",16.98]
["1999-05-05",16.850000000000001]
["1999-05-06",16.440000000000001]
["1999-05-07",15.66]
["1999-05-10",15.72]
["1999-05-11",15.23]
["1999-05-12",14.74]
["1999-05-13",15.21]
["1999-05-14",15.18]
["1999-05-17",14.98]
["1999-05-18",14.43]
["1999-05-19",14.42]
["1999-05-20",14.44]
["1999-05-21",14.49]
["1999-05-24",14.83]
["1999-05-25",14.71]
["1999-05-26",15.18]
["1999-05-27",15.04]
["1999-05-28",14.75]
["1999-05-31","."]
["1999-06-01",14.22]
["1999-06-02",14.28]
["1999-06-03",14.26]
["1999-06-04",15.21]
["1999-06-07",15.98]
["1999-06-08",16.25]
["1999-06-09",16.190000000000001]
["1999-06-10",15.99]
["1999-06-11",16.25]
["1999-06-14",16.05]
["1999-06-15",16.329999999999998]
["1999-06-16",16.29]
["1999-06-17",16]
["1999-06-18",15.93]
["1999-06-21",15.64]
["1999-06-22",15.91]
["1999-06-23",16.04]
["1999-06-24",16.28]
["1999-06-25",16.27]
["1999-06-28",16.27]
["1999-06-29",16.38]
["1999-06-30",16.97]
["1999-07-01",17.25]
["1999-07-02",17.55]
["1999-07-05","."]
["1999-07-06",18.47]
["1999-07-07",18.36]
["1999-07-08",18.739999999999998]
["1999-07-09",18.899999999999999]
["1999-07-12",18.940000000000001]
["1999-07-13",19.489999999999998]
["1999-07-14",19.48]
["1999-07-15",18.899999999999999]
["1999-07-16",19.420000000000002]
["1999-07-19",19.75]
["1999-07-20",19.329999999999998]
["1999-07-21",18.62]
["1999-07-22",19.010000000000002]
["1999-07-23",19.690000000000001]
["1999-07-26",19.73]
["1999-07-27",19.46]
["1999-07-28",19.649999999999999]
["1999-07-29",19.97]
["1999-07-30",19.97]
["1999-08-02",19.21]
["1999-08-03",19.32]
["1999-08-04",19.38]
["1999-08-05",19.64]
["1999-08-06",19.66]
["1999-08-09",19.34]
["1999-08-10",20.18]
["1999-08-11",20.58]
["1999-08-12",20.32]
["1999-08-13",20.61]
["1999-08-16",20.68]
["1999-08-17",20.61]
["1999-08-18",20.69]
["1999-08-19",20.92]
["1999-08-20",21.11]
["1999-08-23",20.96]
["1999-08-24",20.48]
["1999-08-25",19.71]
["1999-08-26",19.8]
["1999-08-27",20.32]
["1999-08-30","."]
["1999-08-31",21.08]
["1999-09-01",21.1]
["1999-09-02",20.66]
["1999-09-03",20.74]
["1999-09-06",21.14]
["1999-09-07",21.71]
["1999-09-08",21.96]
["1999-09-09",22.51]
["1999-09-10",22.36]
["1999-09-13",22.98]
["1999-09-14",23.18]
["1999-09-15",23.25]
["1999-09-16",23.06]
["1999-09-17",22.93]
["1999-09-20",22.85]
["1999-09-21",22.68]
["1999-09-22",22.49]
["1999-09-23",23.41]
["1999-09-24",23.66]
["1999-09-27",23.6]
["1999-09-28",23.24]
["1999-09-29",23.46]
["1999-09-30",22.98]
["1999-10-01",22.98]
["1999-10-04",23.3]
["1999-10-05",22.64]
["1999-10-06",23.07]
["1999-10-07",22.33]
["1999-10-08",20.78]
["1999-10-11",20.84]
["1999-10-12",21.89]
["1999-10-13",22.26]
["1999-10-14",22.28]
["1999-10-15",21.65]
["1999-10-18",22.26]
["1999-10-19",21.59]
["1999-10-20",21.02]
["1999-10-21",21.68]
["1999-10-22",22.38]
["1999-10-25",22.45]
["1999-10-26",22.14]
["1999-10-27",22.18]
["1999-10-28",21.22]
["1999-10-29",21.11]
["1999-11-01",21.32]
["1999-11-02",21.98]
["1999-11-03",22.38]
["1999-11-04",22.64]
["1999-11-05",22.8]
["1999-11-08",23.62]
["1999-11-09",24.44]
["1999-11-10",25.42]
["1999-11-11",24.96]
["1999-11-12",25.39]
["1999-11-15",25.93]
["1999-11-16",24.88]
["1999-11-17",24.98]
["1999-11-18",25.02]
["1999-11-19",25.14]
["1999-11-22",25.86]
["1999-11-23",25.66]
["1999-11-24",25.77]
["1999-11-25",25.94]
["1999-11-26",25.85]
["1999-11-29",25.67]
["1999-11-30",25.2]
["1999-12-01",24.2]
["1999-12-02",25.52]
["1999-12-03",26.17]
["1999-12-06",26.46]
["1999-12-07",26.1]
["1999-12-08",25.45]
["1999-12-09",25.85]
["1999-12-10",24.86]
["1999-12-13",24.31]
["1999-12-14",24.88]
["1999-12-15",25.68]
["1999-12-16",26.09]
["1999-12-17",26.22]
["1999-12-20",25.98]
["1999-12-21",25.51]
["1999-12-22",25.04]
["1999-12-23",25.11]
["1999-12-24","."]
["1999-12-27","."]
["1999-12-28","."]
["1999-12-29",25.63]
["1999-12-30",24.93]
["1999-12-31","."]
["2000-01-03","."]
["2000-01-04",23.95]
["2000-01-05",23.72]
["2000-01-06",23.55]
["2000-01-07",23.35]
["2000-01-10",22.77]
["2000-01-11",23.93]
["2000-01-12",24.62]
["2000-01-13",24.9]
["2000-01-14",25.5]
["2000-01-17",25.99]
["2000-01-18",26.31]
["2000-01-19",26.17]
["2000-01-20",26.26]
["2000-01-21",27.18]
["2000-01-24",27.02]
["2000-01-25",27.24]
["2000-01-26",27.18]
["2000-01-27",26.91]
["2000-01-28",26.59]
["2000-01-31",27.08]
["2000-02-01",27.35]
["2000-02-02",27.15]
["2000-02-03",27.6]
["2000-02-04",27.48]
["2000-02-07",27.94]
["2000-02-08",27.61]
["2000-02-09",27.44]
["2000-02-10",27.32]
["2000-02-11",27.82]
["2000-02-14",28.03]
["2000-02-15",28.12]
["2000-02-16",28.11]
["2000-02-17",27.54]
["2000-02-18",27.26]
["2000-02-21",26.93]
["2000-02-22",27.22]
["2000-02-23",27.92]
["2000-02-24",28.21]
["2000-02-25",28.53]
["2000-02-28",28.7]
["2000-02-29",29.01]
["2000-03-01",29.78]
["2000-03-02",30.12]
["2000-03-03",29.83]
["2000-03-06",30.08]
["2000-03-07",31.93]
["2000-03-08",31.41]
["2000-03-09",29.11]
["2000-03-10",28.97]
["2000-03-13",29.25]
["2000-03-14",28.83]
["2000-03-15",28.03]
["2000-03-16",27.97]
["2000-03-17",27.87]
["2000-03-20",25.59]
["2000-03-21",24.93]
["2000-03-22",25.77]
["2000-03-23",25.32]
["2000-03-24",25.74]
["2000-03-27",25.16]
["2000-03-28",24.8]
["2000-03-29",23.77]
["2000-03-30",23.94]
["2000-03-31",23.98]
["2000-04-03",24.62]
["2000-04-04",23.26]
["2000-04-05",22.98]
["2000-04-06",22.9]
["2000-04-07",22.63]
["2000-04-10",21.08]
["2000-04-11",21.05]
["2000-04-12",21.4]
["2000-04-13",22.65]
["2000-04-14",22.13]
["2000-04-17",22.2]
["2000-04-18",22.67]
["2000-04-19",23.5]
["2000-04-20",23.57]
["2000-04-21","."]
["2000-04-24","."]
["2000-04-25",23.36]
["2000-04-26",22.9]
["2000-04-27",23.07]
["2000-04-28",23.79]
["2000-05-01","."]
["2000-05-02",24.73]
["2000-05-03",25.13]
["2000-05-04",25.06]
["2000-05-05",24.93]
["2000-05-08",26.03]
["2000-05-09",26.69]
["2000-05-10",26.59]
["2000-05-11",27.22]
["2000-05-12",27.98]
["2000-05-15",28.26]
["2000-05-16",28.78]
["2000-05-17",28.4]
["2000-05-18",28.9]
["2000-05-19",29.01]
["2000-05-22",28.45]
["2000-05-23",28.12]
["2000-05-24",28.97]
["2000-05-25",29.62]
["2000-05-26",30.09]
["2000-05-29","."]
["2000-05-30",29.89]
["2000-05-31",29.64]
["2000-06-01",29.69]
["2000-06-02",29.35]
["2000-06-05",28.27]
["2000-06-06",28.42]
["2000-06-07",28.32]
["2000-06-08",29.34]
["2000-06-09",29]
["2000-06-12",30.1]
["2000-06-13",30.4]
["2000-06-14",30.12]
["2000-06-15",29.77]
["2000-06-16",28.68]
["2000-06-19",27.69]
["2000-06-20",28.86]
["2000-06-21",30.71]
["2000-06-22",30.61]
["2000-06-23",31.02]
["2000-06-26",30.9]
["2000-06-27",30.47]
["2000-06-28",31.15]
["2000-06-29",31.05]
["2000-06-30",31.58]
["2000-07-03",32.15]
["2000-07-04",30.73]
["2000-07-05",30.35]
["2000-07-06",30.67]
["2000-07-07",30.62]
["2000-07-10",30.58]
["2000-07-11",29.83]
["2000-07-12",30.27]
["2000-07-13",31.15]
["2000-07-14",30.82]
["2000-07-17",28.44]
["2000-07-18",28.46]
["2000-07-19",28.33]
["2000-07-20",27.85]
["2000-07-21",26.68]
["2000-07-24",26.84]
["2000-07-25",25.78]
["2000-07-26",25.92]
["2000-07-27",25.6]
["2000-07-28",25.96]
["2000-07-31",25.3]
["2000-08-01",25.24]
["2000-08-02",26.8]
["2000-08-03",27.04]
["2000-08-04",28.01]
["2000-08-07",27.56]
["2000-08-08",27.58]
["2000-08-09",28.13]
["2000-08-10",28.98]
["2000-08-11",29.44]
["2000-08-14",29.24]
["2000-08-15",30]
["2000-08-16",29.66]
["2000-08-17",30.71]
["2000-08-18",30.76]
["2000-08-21",31.34]
["2000-08-22",30.18]
["2000-08-23",32.380000000000003]
["2000-08-24",31.67]
["2000-08-25",33.26]
["2000-08-28",33.29]
["2000-08-29",34.03]
["2000-08-30",34.130000000000003]
["2000-08-31",35.08]
["2000-09-01",35.090000000000003]
["2000-09-04",36.020000000000003]
["2000-09-05",35.72]
["2000-09-06",36.700000000000003]
["2000-09-07",37.43]
["2000-09-08",36.270000000000003]
["2000-09-11",36.869999999999997]
["2000-09-12",33.299999999999997]
["2000-09-13",31.08]
["2000-09-14",31.35]
["2000-09-15",33.68]
["2000-09-18",34.549999999999997]
["2000-09-19",33.479999999999997]
["2000-09-20",33.67]
["2000-09-21",32.18]
["2000-09-22",31.59]
["2000-09-25",30.01]
["2000-09-26",29.94]
["2000-09-27",29.78]
["2000-09-28",28.91]
["2000-09-29",28.42]
["2000-10-02",29.65]
["2000-10-03",30.64]
["2000-10-04",30.07]
["2000-10-05",29.19]
["2000-10-06",29.62]
["2000-10-09",29.99]
["2000-10-10",30.95]
["2000-10-11",31.25]
["2000-10-12",33.450000000000003]
["2000-10-13",33.5]
["2000-10-16",32.03]
["2000-10-17",30.38]
["2000-10-18",30.98]
["2000-10-19",31.29]
["2000-10-20",30.16]
["2000-10-23",30.98]
["2000-10-24",31.81]
["2000-10-25",31.17]
["2000-10-26",31.48]
["2000-10-27",31.31]
["2000-10-30",31.09]
["2000-10-31",30.15]
["2000-11-01",31.62]
["2000-11-02",30.81]
["2000-11-03",30.81]
["2000-11-06",31]
["2000-11-07",31.59]
["2000-11-08",31.3]
["2000-11-09",31.79]
["2000-11-10",32.26]
["2000-11-13",32.5]
["2000-11-14",33.049999999999997]
["2000-11-15",33.82]
["2000-11-16",34.159999999999997]
["2000-11-17",33.090000000000003]
["2000-11-20",34.229999999999997]
["2000-11-21",33.33]
["2000-11-22",33.11]
["2000-11-23",33.29]
["2000-11-24",33.35]
["2000-11-27",33.47]
["2000-11-28",32.590000000000003]
["2000-11-29",32.450000000000003]
["2000-11-30",32.53]
["2000-12-01",31.59]
["2000-12-04",30.37]
["2000-12-05",28.88]
["2000-12-06",27.47]
["2000-12-07",27.85]
["2000-12-08",26.85]
["2000-12-11",27.28]
["2000-12-12",26.81]
["2000-12-13",26.84]
["2000-12-14",24.32]
["2000-12-15",24.44]
["2000-12-18",25.11]
["2000-12-19",24.36]
["2000-12-20",23.29]
["2000-12-21",22.4]
["2000-12-22",22.23]
["2000-12-25","."]
["2000-12-26","."]
["2000-12-27",22.58]
["2000-12-28",22.29]
["2000-12-29",22.58]
["2001-01-01","."]
["2001-01-02",23.43]
["2001-01-03",23.44]
["2001-01-04",24.57]
["2001-01-05",24.77]
["2001-01-08",24.75]
["2001-01-09",24.13]
["2001-01-10",24.98]
["2001-01-11",25.6]
["2001-01-12",25.63]
["2001-01-15",26.03]
["2001-01-16",25.52]
["2001-01-17",24.27]
["2001-01-18",24.74]
["2001-01-19",26.29]
["2001-01-22",27.69]
["2001-01-23",27.02]
["2001-01-24",27.04]
["2001-01-25",26.94]
["2001-01-26",27.04]
["2001-01-29",26.95]
["2001-01-30",26.32]
["2001-01-31",26.59]
["2001-02-01",27.17]
["2001-02-02",28.9]
["2001-02-05",29.25]
["2001-02-06",29.1]
["2001-02-07",29.54]
["2001-02-08",30.68]
["2001-02-09",29.53]
["2001-02-12",29.32]
["2001-02-13",28]
["2001-02-14",27.89]
["2001-02-15",26.33]
["2001-02-16",26.61]
["2001-02-19",27.05]
["2001-02-20",26.45]
["2001-02-21",26.1]
["2001-02-22",25.75]
["2001-02-23",26.12]
["2001-02-26",25.84]
["2001-02-27",25.28]
["2001-02-28",25.16]
["2001-03-01",24.76]
["2001-03-02",25.28]
["2001-03-05",25.98]
["2001-03-06",25.59]
["2001-03-07",25.91]
["2001-03-08",26.37]
["2001-03-09",25.78]
["2001-03-12",25.34]
["2001-03-13",24.8]
["2001-03-14",24.31]
["2001-03-15",23.37]
["2001-03-16",23.84]
["2001-03-19",23.19]
["2001-03-20",23.63]
["2001-03-21",23.21]
["2001-03-22",23.45]
["2001-03-23",23.94]
["2001-03-26",24.01]
["2001-03-27",24.41]
["2001-03-28",24.5]
["2001-03-29",23.77]
["2001-03-30",23.5]
["2001-04-02",23.31]
["2001-04-03",23.47]
["2001-04-04",24.35]
["2001-04-05",24.87]
["2001-04-06",24.02]
["2001-04-09",24.37]
["2001-04-10",25.64]
["2001-04-11",26.08]
["2001-04-12",27.12]
["2001-04-13",26.8]
["2001-04-16",26.8]
["2001-04-17",26.99]
["2001-04-18",26.11]
["2001-04-19",25.86]
["2001-04-20",25.57]
["2001-04-23",25.42]
["2001-04-24",25.76]
["2001-04-25",25.49]
["2001-04-26",26.71]
["2001-04-27",26.85]
["2001-04-30",27.21]
["2001-05-01",27.31]
["2001-05-02",26.82]
["2001-05-03",27.46]
["2001-05-04",27.59]
["2001-05-07",27.71]
["2001-05-08",27.45]
["2001-05-09",27.46]
["2001-05-10",28.27]
["2001-05-11",27.97]
["2001-05-14",27.77]
["2001-05-15",27.88]
["2001-05-16",28.19]
["2001-05-17",28.57]
["2001-05-18",29.3]
["2001-05-21",29.8]
["2001-05-22",29.72]
["2001-05-23",29.51]
["2001-05-24",28.85]
["2001-05-25",28.69]
["2001-05-28","."]
["2001-05-29",29.11]
["2001-05-30",28.92]
["2001-05-31",28.55]
["2001-06-01",28.86]
["2001-06-04",28.95]
["2001-06-05",29.25]
["2001-06-06",28.73]
["2001-06-07",28.55]
["2001-06-08",28.88]
["2001-06-11",29.57]
["2001-06-12",29.03]
["2001-06-13",29.13]
["2001-06-14",28.5]
["2001-06-15",28.13]
["2001-06-18",27.61]
["2001-06-19",26.68]
["2001-06-20",26.24]
["2001-06-21",26.7]
["2001-06-22",26.86]
["2001-06-25",27.36]
["2001-06-26",27.66]
["2001-06-27",26.25]
["2001-06-28",25.68]
["2001-06-29",26.21]
["2001-07-02",25.73]
["2001-07-03",25.56]
["2001-07-04",25.97]
["2001-07-05",25.69]
["2001-07-06",26.55]
["2001-07-09",25.59]
["2001-07-10",24.69]
["2001-07-11",24.44]
["2001-07-12",23.62]
["2001-07-13",24.02]
["2001-07-16",23.58]
["2001-07-17",23.9]
["2001-07-18",23.1]
["2001-07-19",23.35]
["2001-07-20",23.43]
["2001-07-23",24.44]
["2001-07-24",24.37]
["2001-07-25",24.9]
["2001-07-26",24.94]
["2001-07-27",24.82]
["2001-07-30",24.46]
["2001-07-31",24.35]
["2001-08-01",24.23]
["2001-08-02",25.49]
["2001-08-03",25.6]
["2001-08-06",25.39]
["2001-08-07",25.94]
["2001-08-08",25.61]
["2001-08-09",25.28]
["2001-08-10",25.78]
["2001-08-13",25.88]
["2001-08-14",25.71]
["2001-08-15",25.61]
["2001-08-16",25.18]
["2001-08-17",24.68]
["2001-08-20",24.35]
["2001-08-21",25.36]
["2001-08-22",25.71]
["2001-08-23",25.66]
["2001-08-24",26.33]
["2001-08-27",26.22]
["2001-08-28",26.46]
["2001-08-29",26.67]
["2001-08-30",26.7]
["2001-08-31",26.8]
["2001-09-03",26.52]
["2001-09-04",26.27]
["2001-09-05",26.27]
["2001-09-06",26.61]
["2001-09-07",27.54]
["2001-09-10",27.59]
["2001-09-11",29.12]
["2001-09-12",28.24]
["2001-09-13",28.2]
["2001-09-14",29.22]
["2001-09-17",28.32]
["2001-09-18",27.54]
["2001-09-19",25.44]
["2001-09-20",25.57]
["2001-09-21",25.17]
["2001-09-24",20.63]
["2001-09-25",20.13]
["2001-09-26",20.67]
["2001-09-27",21.47]
["2001-09-28",21.87]
["2001-10-01",21.22]
["2001-10-02",21.29]
["2001-10-03",20.63]
["2001-10-04",20.94]
["2001-10-05",21.46]
["2001-10-08",20.91]
["2001-10-09",20.65]
["2001-10-10",21.02]
["2001-10-11",21.38]
["2001-10-12",20.57]
["2001-10-15",20.36]
["2001-10-16",20.47]
["2001-10-17",19.47]
["2001-10-18",19.21]
["2001-10-19",19.91]
["2001-10-22",20.38]
["2001-10-23",20.56]
["2001-10-24",20.37]
["2001-10-25",20.67]
["2001-10-26",20.309999999999999]
["2001-10-29",20.55]
["2001-10-30",20.41]
["2001-10-31",19.63]
["2001-11-01",19.39]
["2001-11-02",18.63]
["2001-11-05",18.78]
["2001-11-06",18.64]
["2001-11-07",18.86]
["2001-11-08",19.54]
["2001-11-09",20.72]
["2001-11-12",19.48]
["2001-11-13",20.47]
["2001-11-14",18.78]
["2001-11-15",16.510000000000002]
["2001-11-16",16.86]
["2001-11-19",16.55]
["2001-11-20",18.82]
["2001-11-21",18.440000000000001]
["2001-11-22",19.649999999999999]
["2001-11-23",19.399999999999999]
["2001-11-26",18.66]
["2001-11-27",19.09]
["2001-11-28",18.809999999999999]
["2001-11-29",18.54]
["2001-11-30",18.920000000000002]
["2001-12-03",20]
["2001-12-04",19.28]
["2001-12-05",19.27]
["2001-12-06",18.57]
["2001-12-07",17.809999999999999]
["2001-12-10",18.03]
["2001-12-11",17.61]
["2001-12-12",18.13]
["2001-12-13",17.8]
["2001-12-14",18.54]
["2001-12-17",18.579999999999998]
["2001-12-18",18.510000000000002]
["2001-12-19",19.03]
["2001-12-20",18.87]
["2001-12-21",18.73]
["2001-12-24",18.649999999999999]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",18.87]
["2001-12-28",19.77]
["2001-12-31",19.350000000000001]
["2002-01-01","."]
["2002-01-02",20.13]
["2002-01-03",20.47]
["2002-01-04",21.2]
["2002-01-07",21.08]
["2002-01-08",21.03]
["2002-01-09",20.21]
["2002-01-10",19.71]
["2002-01-11",20.079999999999998]
["2002-01-14",18.89]
["2002-01-15",18.86]
["2002-01-16",18.5]
["2002-01-17",18.2]
["2002-01-18",18.170000000000002]
["2002-01-21",18.32]
["2002-01-22",18.7]
["2002-01-23",18.89]
["2002-01-24",18.91]
["2002-01-25",19.04]
["2002-01-28",19.739999999999998]
["2002-01-29",19.260000000000002]
["2002-01-30",18.71]
["2002-01-31",19.07]
["2002-02-01",19.7]
["2002-02-04",20.260000000000002]
["2002-02-05",19.899999999999999]
["2002-02-06",19.97]
["2002-02-07",19.420000000000002]
["2002-02-08",20.010000000000002]
["2002-02-11",20.079999999999998]
["2002-02-12",21.75]
["2002-02-13",21.41]
["2002-02-14",20.97]
["2002-02-15",20.76]
["2002-02-18",20.12]
["2002-02-19",20.18]
["2002-02-20",19.440000000000001]
["2002-02-21",20.21]
["2002-02-22",20.14]
["2002-02-25",19.78]
["2002-02-26",19.95]
["2002-02-27",20.73]
["2002-02-28",20.73]
["2002-03-01",21.83]
["2002-03-04",21.59]
["2002-03-05",22.25]
["2002-03-06",22.11]
["2002-03-07",23.1]
["2002-03-08",22.32]
["2002-03-11",23.14]
["2002-03-12",22.7]
["2002-03-13",23.6]
["2002-03-14",23.76]
["2002-03-15",23.9]
["2002-03-18",23.8]
["2002-03-19",24.51]
["2002-03-20",24.78]
["2002-03-21",24.25]
["2002-03-22",24.83]
["2002-03-25",24.75]
["2002-03-26",24.6]
["2002-03-27",25.13]
["2002-03-28",25.34]
["2002-03-29",25.34]
["2002-04-01",26.06]
["2002-04-02",26.97]
["2002-04-03",26.72]
["2002-04-04",26.97]
["2002-04-05",25.39]
["2002-04-08",26.36]
["2002-04-09",25.48]
["2002-04-10",25.13]
["2002-04-11",24.22]
["2002-04-12",23.25]
["2002-04-15",23.39]
["2002-04-16",24.03]
["2002-04-17",25.26]
["2002-04-18",25.9]
["2002-04-19",25.86]
["2002-04-22",25.96]
["2002-04-23",26.26]
["2002-04-24",26.2]
["2002-04-25",26.47]
["2002-04-26",26.32]
["2002-04-29",26.85]
["2002-04-30",26.98]
["2002-05-01",26.67]
["2002-05-02",25.73]
["2002-05-03",25.8]
["2002-05-06","."]
["2002-05-07",25.53]
["2002-05-08",26.09]
["2002-05-09",26.09]
["2002-05-10",26.89]
["2002-05-13",26.3]
["2002-05-14",27.12]
["2002-05-15",27.17]
["2002-05-16",25.71]
["2002-05-17",25.45]
["2002-05-20",25.97]
["2002-05-21",24.99]
["2002-05-22",24.32]
["2002-05-23",24.01]
["2002-05-24",23.76]
["2002-05-27",23.52]
["2002-05-28",24.71]
["2002-05-29",24.18]
["2002-05-30",23.72]
["2002-05-31",23.87]
["2002-06-03","."]
["2002-06-04","."]
["2002-06-05",23.19]
["2002-06-06",22.79]
["2002-06-07",22.99]
["2002-06-10",22.83]
["2002-06-11",22.37]
["2002-06-12",23.09]
["2002-06-13",23.72]
["2002-06-14",23.97]
["2002-06-17",24.69]
["2002-06-18",24.64]
["2002-06-19",24.85]
["2002-06-20",24.42]
["2002-06-21",24.14]
["2002-06-24",24.99]
["2002-06-25",25.32]
["2002-06-26",24.75]
["2002-06-27",25.39]
["2002-06-28",25.33]
["2002-07-01",25.65]
["2002-07-02",25.64]
["2002-07-03",25.59]
["2002-07-04",25.51]
["2002-07-05",25.75]
["2002-07-08",25.08]
["2002-07-09",24.9]
["2002-07-10",25.82]
["2002-07-11",25.83]
["2002-07-12",26.11]
["2002-07-15",26.16]
["2002-07-16",25.94]
["2002-07-17",26.19]
["2002-07-18",26.72]
["2002-07-19",26.37]
["2002-07-22",25.7]
["2002-07-23",25.65]
["2002-07-24",25.43]
["2002-07-25",25.36]
["2002-07-26",25.1]
["2002-07-29",25.2]
["2002-07-30",25.95]
["2002-07-31",26.28]
["2002-08-01",25.79]
["2002-08-02",25.17]
["2002-08-05",25.2]
["2002-08-06",25.69]
["2002-08-07",25.7]
["2002-08-08",25.51]
["2002-08-09",25.49]
["2002-08-12",25.63]
["2002-08-13",26.11]
["2002-08-14",26.47]
["2002-08-15",26.66]
["2002-08-16",27.33]
["2002-08-19",27.44]
["2002-08-20",27.63]
["2002-08-21",27.53]
["2002-08-22",27.81]
["2002-08-23",27.51]
["2002-08-26",27.56]
["2002-08-27",27.89]
["2002-08-28",27.54]
["2002-08-29",27.11]
["2002-08-30",27.56]
["2002-09-02",27.45]
["2002-09-03",26.58]
["2002-09-04",27.31]
["2002-09-05",27.54]
["2002-09-06",28.36]
["2002-09-09",28.67]
["2002-09-10",28.92]
["2002-09-11",28.68]
["2002-09-12",27.76]
["2002-09-13",28.53]
["2002-09-16",28.38]
["2002-09-17",27.76]
["2002-09-18",28.41]
["2002-09-19",28.45]
["2002-09-20",28.61]
["2002-09-23",29.36]
["2002-09-24",29.47]
["2002-09-25",29.11]
["2002-09-26",28.93]
["2002-09-27",29]
["2002-09-30",29.11]
["2002-10-01",29.42]
["2002-10-02",29.14]
["2002-10-03",28.46]
["2002-10-04",28.32]
["2002-10-07",28.38]
["2002-10-08",28.28]
["2002-10-09",28.29]
["2002-10-10",27.7]
["2002-10-11",28.18]
["2002-10-14",28.56]
["2002-10-15",28.66]
["2002-10-16",28.61]
["2002-10-17",28.22]
["2002-10-18",28.2]
["2002-10-21",27.01]
["2002-10-22",26.69]
["2002-10-23",26.68]
["2002-10-24",26.78]
["2002-10-25",25.96]
["2002-10-28",25.44]
["2002-10-29",25.71]
["2002-10-30",25.29]
["2002-10-31",25.51]
["2002-11-01",25.78]
["2002-11-04",25.21]
["2002-11-05",24.66]
["2002-11-06",23.73]
["2002-11-07",24.36]
["2002-11-08",23.54]
["2002-11-11",23.86]
["2002-11-12",24.01]
["2002-11-13",22.96]
["2002-11-14",22.82]
["2002-11-15",23.33]
["2002-11-18",23.41]
["2002-11-19",24.05]
["2002-11-20",24.05]
["2002-11-21",24.52]
["2002-11-22",24.79]
["2002-11-25",24.85]
["2002-11-26",24.56]
["2002-11-27",25.11]
["2002-11-28",25.7]
["2002-11-29",25.74]
["2002-12-02",25.73]
["2002-12-03",26.09]
["2002-12-04",25.99]
["2002-12-05",26.07]
["2002-12-06",25.67]
["2002-12-09",26.06]
["2002-12-10",26.35]
["2002-12-11",26.85]
["2002-12-12",27.29]
["2002-12-13",27.64]
["2002-12-16",28.73]
["2002-12-17",29.25]
["2002-12-18",29.95]
["2002-12-19",30.26]
["2002-12-20",29.59]
["2002-12-23",30.61]
["2002-12-24",30.93]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",31.49]
["2002-12-30",32.020000000000003]
["2002-12-31",30.12]
["2003-01-01","."]
["2003-01-02",30.32]
["2003-01-03",31.43]
["2003-01-06",31.43]
["2003-01-07",30.78]
["2003-01-08",29.3]
["2003-01-09",30.26]
["2003-01-10",30.07]
["2003-01-13",30.46]
["2003-01-14",31.36]
["2003-01-15",31.73]
["2003-01-16",32.29]
["2003-01-17",31.57]
["2003-01-20",32.229999999999997]
["2003-01-21",31.72]
["2003-01-22",32.07]
["2003-01-23",31.4]
["2003-01-24",31.62]
["2003-01-27",31.02]
["2003-01-28",30.73]
["2003-01-29",31.26]
["2003-01-30",31.42]
["2003-01-31",31.57]
["2003-02-03",30.95]
["2003-02-04",31.13]
["2003-02-05",31.77]
["2003-02-06",31.81]
["2003-02-07",32.229999999999997]
["2003-02-10",32.47]
["2003-02-11",32.51]
["2003-02-12",32.46]
["2003-02-13",33.229999999999997]
["2003-02-14",33.26]
["2003-02-17",33.06]
["2003-02-18",33.26]
["2003-02-19",33.159999999999997]
["2003-02-20",32.76]
["2003-02-21",32.76]
["2003-02-24",33.409999999999997]
["2003-02-25",33.64]
["2003-02-26",33.46]
["2003-02-27",34.090000000000003]
["2003-02-28",34]
["2003-03-03",33.4]
["2003-03-04",34.369999999999997]
["2003-03-05",33.92]
["2003-03-06",34.39]
["2003-03-07",34.47]
["2003-03-10",34.94]
["2003-03-11",34.06]
["2003-03-12",34.159999999999997]
["2003-03-13",33.979999999999997]
["2003-03-14",31.48]
["2003-03-17",30.35]
["2003-03-18",28.55]
["2003-03-19",28.4]
["2003-03-20",28]
["2003-03-21",25.59]
["2003-03-24",26.54]
["2003-03-25",27.28]
["2003-03-26",25.98]
["2003-03-27",27.29]
["2003-03-28",27.66]
["2003-03-31",28.05]
["2003-04-01",27.94]
["2003-04-02",26.29]
["2003-04-03",26.75]
["2003-04-04",25.62]
["2003-04-07",25.27]
["2003-04-08",24.88]
["2003-04-09",25.11]
["2003-04-10",25.16]
["2003-04-11",24.39]
["2003-04-14",24.72]
["2003-04-15",24.74]
["2003-04-16",24.86]
["2003-04-17",25.36]
["2003-04-18",25.76]
["2003-04-21",25.76]
["2003-04-22",25.72]
["2003-04-23",24.56]
["2003-04-24",24.06]
["2003-04-25",24.29]
["2003-04-28",23.42]
["2003-04-29",23.23]
["2003-04-30",23.6]
["2003-05-01",23.79]
["2003-05-02",23.73]
["2003-05-05",23.59]
["2003-05-06",23.91]
["2003-05-07",24.01]
["2003-05-08",24.48]
["2003-05-09",25.55]
["2003-05-12",25.69]
["2003-05-13",25.45]
["2003-05-14",25.98]
["2003-05-15",26.77]
["2003-05-16",27.18]
["2003-05-19",27.23]
["2003-05-20",26.69]
["2003-05-21",27.58]
["2003-05-22",27.32]
["2003-05-23",27.14]
["2003-05-26",26.78]
["2003-05-27",26.55]
["2003-05-28",26.48]
["2003-05-29",26.39]
["2003-05-30",26.58]
["2003-06-02",27.56]
["2003-06-03",27.99]
["2003-06-04",27.49]
["2003-06-05",28.16]
["2003-06-06",28.38]
["2003-06-09",28.62]
["2003-06-10",28.44]
["2003-06-11",28.97]
["2003-06-12",28.48]
["2003-06-13",27.39]
["2003-06-16",27.5]
["2003-06-17",27.14]
["2003-06-18",26.43]
["2003-06-19",26.21]
["2003-06-20",27.13]
["2003-06-23",27.13]
["2003-06-24",26.96]
["2003-06-25",27.34]
["2003-06-26",27.06]
["2003-06-27",27.45]
["2003-06-30",28.88]
["2003-07-01",28.33]
["2003-07-02",28.2]
["2003-07-03",28.63]
["2003-07-04",27.97]
["2003-07-07",27.23]
["2003-07-08",27.95]
["2003-07-09",28.21]
["2003-07-10",29.37]
["2003-07-11",29.36]
["2003-07-14",28.52]
["2003-07-15",28.87]
["2003-07-16",28.51]
["2003-07-17",28.59]
["2003-07-18",29.2]
["2003-07-21",28.01]
["2003-07-22",28.4]
["2003-07-23",27.67]
["2003-07-24",27.73]
["2003-07-25",28.3]
["2003-07-28",27.71]
["2003-07-29",28.27]
["2003-07-30",28.31]
["2003-07-31",28.68]
["2003-08-01",29.63]
["2003-08-04",29.91]
["2003-08-05",30.37]
["2003-08-06",30.01]
["2003-08-07",30.06]
["2003-08-08",30.59]
["2003-08-11",30.05]
["2003-08-12",30.13]
["2003-08-13",29.66]
["2003-08-14",28.96]
["2003-08-15",29.18]
["2003-08-18",29.88]
["2003-08-19",29.18]
["2003-08-20",29.28]
["2003-08-21",29.95]
["2003-08-22",30.22]
["2003-08-25",29.98]
["2003-08-26",30.08]
["2003-08-27",30.05]
["2003-08-28",30.1]
["2003-08-29",30.38]
["2003-09-01",29.64]
["2003-09-02",28.08]
["2003-09-03",27.89]
["2003-09-04",27.49]
["2003-09-05",27.72]
["2003-09-08",28.47]
["2003-09-09",27.64]
["2003-09-10",27.76]
["2003-09-11",27.48]
["2003-09-12",26.52]
["2003-09-15",26.38]
["2003-09-16",26.28]
["2003-09-17",25.76]
["2003-09-18",25.56]
["2003-09-19",25.51]
["2003-09-22",25.82]
["2003-09-23",25.74]
["2003-09-24",26.81]
["2003-09-25",27.04]
["2003-09-26",27.02]
["2003-09-29",27.77]
["2003-09-30",28.09]
["2003-10-01",27.98]
["2003-10-02",28.9]
["2003-10-03",29.14]
["2003-10-06",29.75]
["2003-10-07",29.35]
["2003-10-08",28.96]
["2003-10-09",30.21]
["2003-10-10",31.13]
["2003-10-13",31]
["2003-10-14",31.45]
["2003-10-15",31.23]
["2003-10-16",31.05]
["2003-10-17",30.27]
["2003-10-20",29.78]
["2003-10-21",29.61]
["2003-10-22",29.25]
["2003-10-23",29.63]
["2003-10-24",30.01]
["2003-10-27",29.38]
["2003-10-28",28.99]
["2003-10-29",28.56]
["2003-10-30",27.47]
["2003-10-31",27.88]
["2003-11-03",27.78]
["2003-11-04",27.32]
["2003-11-05",27.9]
["2003-11-06",28.52]
["2003-11-07",28.73]
["2003-11-10",28.82]
["2003-11-11",28.88]
["2003-11-12",28.58]
["2003-11-13",29.01]
["2003-11-14",29.78]
["2003-11-17",28.98]
["2003-11-18",29.26]
["2003-11-19",30.13]
["2003-11-20",29.88]
["2003-11-21",29.79]
["2003-11-24",27.99]
["2003-11-25",27.62]
["2003-11-26",28.23]
["2003-11-27",28.9]
["2003-11-28",28.95]
["2003-12-01",28.17]
["2003-12-02",29.1]
["2003-12-03",29.26]
["2003-12-04",29.25]
["2003-12-05",28.87]
["2003-12-08",30.52]
["2003-12-09",30.27]
["2003-12-10",30.02]
["2003-12-11",29.79]
["2003-12-12",30.24]
["2003-12-15",30.89]
["2003-12-16",30.64]
["2003-12-17",31.01]
["2003-12-18",30.79]
["2003-12-19",31.03]
["2003-12-22",28.78]
["2003-12-23",28.3]
["2003-12-24",29.45]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",29.17]
["2003-12-30",30.1]
["2003-12-31",30.3]
["2004-01-01","."]
["2004-01-02",29.55]
["2004-01-05",32.299999999999997]
["2004-01-06",31.2]
["2004-01-07",30.99]
["2004-01-08",31.11]
["2004-01-09",31.91]
["2004-01-12",31.41]
["2004-01-13",32.549999999999997]
["2004-01-14",31.84]
["2004-01-15",31.43]
["2004-01-16",31.26]
["2004-01-19",31.67]
["2004-01-20",32.26]
["2004-01-21",31.95]
["2004-01-22",31.42]
["2004-01-23",32.08]
["2004-01-26",31.15]
["2004-01-27",31.05]
["2004-01-28",30.77]
["2004-01-29",29.47]
["2004-01-30",29.53]
["2004-02-02",30.3]
["2004-02-03",30.07]
["2004-02-04",29.63]
["2004-02-05",29.02]
["2004-02-06",29.26]
["2004-02-09",29.1]
["2004-02-10",30.06]
["2004-02-11",30.33]
["2004-02-12",30.17]
["2004-02-13",30.96]
["2004-02-16",31.08]
["2004-02-17",31.43]
["2004-02-18",31.57]
["2004-02-19",31.63]
["2004-02-20",31.22]
["2004-02-23",31.89]
["2004-02-24",31.6]
["2004-02-25",32.46]
["2004-02-26",32.450000000000003]
["2004-02-27",32.94]
["2004-03-01",33.340000000000003]
["2004-03-02",34.15]
["2004-03-03",33.32]
["2004-03-04",33.450000000000003]
["2004-03-05",34.4]
["2004-03-08",34.270000000000003]
["2004-03-09",33.72]
["2004-03-10",32.83]
["2004-03-11",33.22]
["2004-03-12",32.76]
["2004-03-15",34.39]
["2004-03-16",34.72]
["2004-03-17",34.950000000000003]
["2004-03-18",34.43]
["2004-03-19",34.33]
["2004-03-22",33.57]
["2004-03-23",34.4]
["2004-03-24",34.14]
["2004-03-25",33.32]
["2004-03-26",32.51]
["2004-03-29",32.04]
["2004-03-30",33.04]
["2004-03-31",32.29]
["2004-04-01",32.590000000000003]
["2004-04-02",31.19]
["2004-04-05",31.17]
["2004-04-06",31.48]
["2004-04-07",33.07]
["2004-04-08",33.979999999999997]
["2004-04-09",34.03]
["2004-04-12",34.51]
["2004-04-13",34.15]
["2004-04-14",33.54]
["2004-04-15",33.72]
["2004-04-16",33.85]
["2004-04-19",34.71]
["2004-04-20",33.56]
["2004-04-21",33.229999999999997]
["2004-04-22",33.24]
["2004-04-23",33.78]
["2004-04-26",34.18]
["2004-04-27",34.11]
["2004-04-28",35.020000000000003]
["2004-04-29",34.659999999999997]
["2004-04-30",35.229999999999997]
["2004-05-03",34.97]
["2004-05-04",36.07]
["2004-05-05",36.58]
["2004-05-06",37.049999999999997]
["2004-05-07",37.25]
["2004-05-10",35.83]
["2004-05-11",36.97]
["2004-05-12",37.950000000000003]
["2004-05-13",38.299999999999997]
["2004-05-14",39.04]
["2004-05-17",38.880000000000003]
["2004-05-18",38.43]
["2004-05-19",38.35]
["2004-05-20",38.89]
["2004-05-21",37.6]
["2004-05-24",39.22]
["2004-05-25",38.46]
["2004-05-26",38.049999999999997]
["2004-05-27",37.03]
["2004-05-28",37]
["2004-05-31",37]
["2004-06-01",39.049999999999997]
["2004-06-02",37.99]
["2004-06-03",36.26]
["2004-06-04",35.97]
["2004-06-07",35.57]
["2004-06-08",35.47]
["2004-06-09",34.69]
["2004-06-10",35.75]
["2004-06-11",35.229999999999997]
["2004-06-14",35.22]
["2004-06-15",34.659999999999997]
["2004-06-16",34.56]
["2004-06-17",35.58]
["2004-06-18",35.43]
["2004-06-21",34.82]
["2004-06-22",34.950000000000003]
["2004-06-23",34.81]
["2004-06-24",34.71]
["2004-06-25",34.25]
["2004-06-28",33.24]
["2004-06-29",32.61]
["2004-06-30",33.22]
["2004-07-01",35.58]
["2004-07-02",35.36]
["2004-07-05",35.729999999999997]
["2004-07-06",36.47]
["2004-07-07",35.619999999999997]
["2004-07-08",37.130000000000003]
["2004-07-09",37.58]
["2004-07-12",37.729999999999997]
["2004-07-13",36.68]
["2004-07-14",37.51]
["2004-07-15",38.409999999999997]
["2004-07-16",38.49]
["2004-07-19",39.07]
["2004-07-20",38.96]
["2004-07-21",38.479999999999997]
["2004-07-22",39.159999999999997]
["2004-07-23",39.590000000000003]
["2004-07-26",39.75]
["2004-07-27",40.090000000000003]
["2004-07-28",41.08]
["2004-07-29",40.93]
["2004-07-30",41.47]
["2004-08-02",41.35]
["2004-08-03",41.82]
["2004-08-04",41.75]
["2004-08-05",42.49]
["2004-08-06",42.63]
["2004-08-09",43.21]
["2004-08-10",42.5]
["2004-08-11",42.45]
["2004-08-12",43.5]
["2004-08-13",44.13]
["2004-08-16",44.35]
["2004-08-17",44.05]
["2004-08-18",44.12]
["2004-08-19",44.84]
["2004-08-20",45.46]
["2004-08-23",44.39]
["2004-08-24",42.99]
["2004-08-25",42.39]
["2004-08-26",40.65]
["2004-08-27",40.72]
["2004-08-30",40.78]
["2004-08-31",39.799999999999997]
["2004-09-01",40.96]
["2004-09-02",42.39]
["2004-09-03",41.07]
["2004-09-06",40.4]
["2004-09-07",40.19]
["2004-09-08",39.909999999999997]
["2004-09-09",41.45]
["2004-09-10",41.03]
["2004-09-13",40.630000000000003]
["2004-09-14",41.34]
["2004-09-15",42.03]
["2004-09-16",40.68]
["2004-09-17",43.08]
["2004-09-20",43.6]
["2004-09-21",44.56]
["2004-09-22",45.66]
["2004-09-23",46.53]
["2004-09-24",46.13]
["2004-09-27",46.87]
["2004-09-28",47.52]
["2004-09-29",46.54]
["2004-09-30",47.76]
["2004-10-01",46.86]
["2004-10-04",46.99]
["2004-10-05",47.1]
["2004-10-06",47.95]
["2004-10-07",48.98]
["2004-10-08",49.41]
["2004-10-11",50.75]
["2004-10-12",51.28]
["2004-10-13",50.42]
["2004-10-14",51.31]
["2004-10-15",51.02]
["2004-10-18",49.16]
["2004-10-19",49.21]
["2004-10-20",50.78]
["2004-10-21",51.06]
["2004-10-22",52.28]
["2004-10-25",51.68]
["2004-10-26",52.04]
["2004-10-27",49.99]
["2004-10-28",48.88]
["2004-10-29",48.16]
["2004-11-01",46.84]
["2004-11-02",46.25]
["2004-11-03",46.14]
["2004-11-04",45.32]
["2004-11-05",44.37]
["2004-11-08",44.78]
["2004-11-09",43.27]
["2004-11-10",42.57]
["2004-11-11",42.22]
["2004-11-12",41.33]
["2004-11-15",39.32]
["2004-11-16",40.479999999999997]
["2004-11-17",40.270000000000003]
["2004-11-18",40.799999999999997]
["2004-11-19",42.29]
["2004-11-22",42.26]
["2004-11-23",43.03]
["2004-11-24",42.62]
["2004-11-25",43.12]
["2004-11-26",42.87]
["2004-11-29",44.05]
["2004-11-30",44.23]
["2004-12-01",41.19]
["2004-12-02",38.49]
["2004-12-03",38.57]
["2004-12-06",38.43]
["2004-12-07",37.11]
["2004-12-08",36.9]
["2004-12-09",38.33]
["2004-12-10",37.24]
["2004-12-13",36.770000000000003]
["2004-12-14",37.03]
["2004-12-15",41.53]
["2004-12-16",41.49]
["2004-12-17",43.06]
["2004-12-20",42.67]
["2004-12-21",42.76]
["2004-12-22",40.44]
["2004-12-23",40.29]
["2004-12-24",39.6]
["2004-12-27",39.6]
["2004-12-28",40.24]
["2004-12-29",38.93]
["2004-12-30",39.799999999999997]
["2004-12-31",40.380000000000003]
["2005-01-03","."]
["2005-01-04",40.75]
["2005-01-05",41]
["2005-01-06",43.25]
["2005-01-07",43.28]
["2005-01-10",44.71]
["2005-01-11",43.45]
["2005-01-12",43.75]
["2005-01-13",45.76]
["2005-01-14",45.26]
["2005-01-17",45.1]
["2005-01-18",45.18]
["2005-01-19",45.16]
["2005-01-20",44.06]
["2005-01-21",45.88]
["2005-01-24",45.74]
["2005-01-25",46.14]
["2005-01-26",45.94]
["2005-01-27",46.51]
["2005-01-28",44.75]
["2005-01-31",44.51]
["2005-02-01",45.12]
["2005-02-02",44.17]
["2005-02-03",43.13]
["2005-02-04",43.26]
["2005-02-07",42.7]
["2005-02-08",42.79]
["2005-02-09",42.49]
["2005-02-10",44.04]
["2005-02-11",44.41]
["2005-02-14",44.51]
["2005-02-15",44.91]
["2005-02-16",45.42]
["2005-02-17",45.42]
["2005-02-18",45.86]
["2005-02-21",46.09]
["2005-02-22",47.6]
["2005-02-23",48.16]
["2005-02-24",49.24]
["2005-02-25",50.05]
["2005-02-28",50.13]
["2005-03-01",50.47]
["2005-03-02",51.05]
["2005-03-03",52.89]
["2005-03-04",52.1]
["2005-03-07",51.87]
["2005-03-08",53.29]
["2005-03-09",54.11]
["2005-03-10",53.04]
["2005-03-11",53.15]
["2005-03-14",53.68]
["2005-03-15",53.97]
["2005-03-16",54.61]
["2005-03-17",56.03]
["2005-03-18",55.97]
["2005-03-21",55.79]
["2005-03-22",55.39]
["2005-03-23",51.52]
["2005-03-24",52.35]
["2005-03-25","."]
["2005-03-28",51.75]
["2005-03-29",51.42]
["2005-03-30",50.63]
["2005-03-31",53.22]
["2005-04-01",54.14]
["2005-04-04",55.92]
["2005-04-05",54.53]
["2005-04-06",54.08]
["2005-04-07",52.57]
["2005-04-08",51.83]
["2005-04-11",51.21]
["2005-04-12",51.53]
["2005-04-13",49.67]
["2005-04-14",50.21]
["2005-04-15",49.52]
["2005-04-18",48.58]
["2005-04-19",50.79]
["2005-04-20",51.53]
["2005-04-21",51.73]
["2005-04-22",53.51]
["2005-04-25",53.1]
["2005-04-26",52.47]
["2005-04-27",51.29]
["2005-04-28",50.74]
["2005-04-29",50.61]
["2005-05-02",50.89]
["2005-05-03",49.48]
["2005-05-04",50.36]
["2005-05-05",49.81]
["2005-05-06",49.7]
["2005-05-09",49.71]
["2005-05-10",50.61]
["2005-05-11",48.91]
["2005-05-12",47.4]
["2005-05-13",46.85]
["2005-05-16",46.42]
["2005-05-17",47.31]
["2005-05-18",47.35]
["2005-05-19",46.92]
["2005-05-20",46.91]
["2005-05-23",47.28]
["2005-05-24",47.29]
["2005-05-25",49.24]
["2005-05-26",49.71]
["2005-05-27",49.42]
["2005-05-30",49.33]
["2005-05-31",49.3]
["2005-06-01",50.46]
["2005-06-02",51.3]
["2005-06-03",51.9]
["2005-06-06",52.61]
["2005-06-07",51.62]
["2005-06-08",51.92]
["2005-06-09",51.36]
["2005-06-10",51.98]
["2005-06-13",52]
["2005-06-14",53.52]
["2005-06-15",54.12]
["2005-06-16",54.3]
["2005-06-17",56.92]
["2005-06-20",57.1]
["2005-06-21",57.36]
["2005-06-22",56.06]
["2005-06-23",57.03]
["2005-06-24",57.21]
["2005-06-27",58.5]
["2005-06-28",57.75]
["2005-06-29",55.42]
["2005-06-30",55.36]
["2005-07-01",56.41]
["2005-07-04",57.13]
["2005-07-05",57.86]
["2005-07-06",58.38]
["2005-07-07",57.55]
["2005-07-08",59]
["2005-07-11",56.1]
["2005-07-12",58.95]
["2005-07-13",58.33]
["2005-07-14",56.79]
["2005-07-15",56.98]
["2005-07-18",56.25]
["2005-07-19",56.75]
["2005-07-20",56.39]
["2005-07-21",55.59]
["2005-07-22",56.98]
["2005-07-25",57.51]
["2005-07-26",58.58]
["2005-07-27",58.34]
["2005-07-28",58.28]
["2005-07-29",59.77]
["2005-08-01",60.56]
["2005-08-02",60.13]
["2005-08-03",60.04]
["2005-08-04",60.62]
["2005-08-05",60.73]
["2005-08-08",62.56]
["2005-08-09",62.79]
["2005-08-10",63.77]
["2005-08-11",65.900000000000006]
["2005-08-12",67.260000000000005]
["2005-08-15",66.680000000000007]
["2005-08-16",65.099999999999994]
["2005-08-17",63.41]
["2005-08-18",61.75]
["2005-08-19",64.209999999999994]
["2005-08-22",65.87]
["2005-08-23",65.16]
["2005-08-24",65.25]
["2005-08-25",65.88]
["2005-08-26",66.23]
["2005-08-29",64.77]
["2005-08-30",66.150000000000006]
["2005-08-31",66.8]
["2005-09-01",66.790000000000006]
["2005-09-02",65.95]
["2005-09-05",64.16]
["2005-09-06",64.16]
["2005-09-07",63.6]
["2005-09-08",61.66]
["2005-09-09",62.62]
["2005-09-12",60.69]
["2005-09-13",61.31]
["2005-09-14",61.7]
["2005-09-15",61.9]
["2005-09-16",60.48]
["2005-09-19",64.040000000000006]
["2005-09-20",62.98]
["2005-09-21",64.31]
["2005-09-22",64.64]
["2005-09-23",62.17]
["2005-09-26",61.73]
["2005-09-27",62.56]
["2005-09-28",62.81]
["2005-09-29",62.02]
["2005-09-30",61.7]
["2005-10-03",61.64]
["2005-10-04",59.17]
["2005-10-05",59.33]
["2005-10-06",57.2]
["2005-10-07",57.29]
["2005-10-10",57.01]
["2005-10-11",58.1]
["2005-10-12",59.91]
["2005-10-13",59.48]
["2005-10-14",58.45]
["2005-10-17",59.81]
["2005-10-18",58.85]
["2005-10-19",58.13]
["2005-10-20",57.04]
["2005-10-21",56.94]
["2005-10-24",57.64]
["2005-10-25",58.72]
["2005-10-26",58.56]
["2005-10-27",58.1]
["2005-10-28",59.47]
["2005-10-31",58.47]
["2005-11-01",56.69]
["2005-11-02",58.53]
["2005-11-03",59.55]
["2005-11-04",60.48]
["2005-11-07",58.19]
["2005-11-08",57.89]
["2005-11-09",57.71]
["2005-11-10",55.85]
["2005-11-11",54.3]
["2005-11-14",54.1]
["2005-11-15",54.45]
["2005-11-16",53.68]
["2005-11-17",53.8]
["2005-11-18",52.84]
["2005-11-21",53.36]
["2005-11-22",54.21]
["2005-11-23",53.73]
["2005-11-24",53.41]
["2005-11-25",53.15]
["2005-11-28",52.91]
["2005-11-29",53.24]
["2005-11-30",53.25]
["2005-12-01",53.65]
["2005-12-02",54.91]
["2005-12-05",56.05]
["2005-12-06",55.68]
["2005-12-07",55.17]
["2005-12-08",56.26]
["2005-12-09",57.18]
["2005-12-12",57.23]
["2005-12-13",59.16]
["2005-12-14",59.59]
["2005-12-15",59.67]
["2005-12-16",58.11]
["2005-12-19",56.09]
["2005-12-20",56.08]
["2005-12-21",56.05]
["2005-12-22",57.3]
["2005-12-23",56.28]
["2005-12-26",56.54]
["2005-12-27","."]
["2005-12-28",56.91]
["2005-12-29",57.72]
["2005-12-30",58.34]
["2006-01-02","."]
["2006-01-03",61.51]
["2006-01-04",61.25]
["2006-01-05",61.68]
["2006-01-06",62.43]
["2006-01-09",62.51]
["2006-01-10",62.32]
["2006-01-11",61.54]
["2006-01-12",62.95]
["2006-01-13",61.58]
["2006-01-16",62.34]
["2006-01-17",63.22]
["2006-01-18",63.6]
["2006-01-19",63.64]
["2006-01-20",64.92]
["2006-01-23",64.56]
["2006-01-24",63.82]
["2006-01-25",62.61]
["2006-01-26",62.93]
["2006-01-27",64.95]
["2006-01-30",65.14]
["2006-01-31",63.19]
["2006-02-01",65.64]
["2006-02-02",63.49]
["2006-02-03",62.54]
["2006-02-06",63.32]
["2006-02-07",61.64]
["2006-02-08",60.82]
["2006-02-09",60.7]
["2006-02-10",59.66]
["2006-02-13",59.16]
["2006-02-14",58.27]
["2006-02-15",57.67]
["2006-02-16",56.78]
["2006-02-17",58.34]
["2006-02-20",60.05]
["2006-02-21",59.35]
["2006-02-22",58.71]
["2006-02-23",58.71]
["2006-02-24",60.13]
["2006-02-27",59.44]
["2006-02-28",59.78]
["2006-03-01",61.12]
["2006-03-02",62.27]
["2006-03-03",62.69]
["2006-03-06",61.41]
["2006-03-07",59.79]
["2006-03-08",58.42]
["2006-03-09",58.82]
["2006-03-10",59.04]
["2006-03-13",60.99]
["2006-03-14",62.39]
["2006-03-15",63.12]
["2006-03-16",62.07]
["2006-03-17",63.54]
["2006-03-20",62.3]
["2006-03-21",59.96]
["2006-03-22",61.23]
["2006-03-23",61.76]
["2006-03-24",62.78]
["2006-03-27",62.59]
["2006-03-28",64.31]
["2006-03-29",64.88]
["2006-03-30",65.95]
["2006-03-31",66.06]
["2006-04-03",67.28]
["2006-04-04",65.930000000000007]
["2006-04-05",66.739999999999995]
["2006-04-06",67.58]
["2006-04-07",67.11]
["2006-04-10",68.2]
["2006-04-11",68.52]
["2006-04-12",69.540000000000006]
["2006-04-13",69.39]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",70.97]
["2006-04-19",72.69]
["2006-04-20",72.569999999999993]
["2006-04-21",73.94]
["2006-04-24",73.959999999999994]
["2006-04-25",72.86]
["2006-04-26",73.459999999999994]
["2006-04-27",71.790000000000006]
["2006-04-28",72.150000000000006]
["2006-05-01",73.37]
["2006-05-02",74.45]
["2006-05-03",73.73]
["2006-05-04",71.84]
["2006-05-05",71.22]
["2006-05-08",68.260000000000005]
["2006-05-09",70.599999999999994]
["2006-05-10",69.83]
["2006-05-11",72.2]
["2006-05-12",71.3]
["2006-05-15",68.69]
["2006-05-16",68.66]
["2006-05-17",67.52]
["2006-05-18",67.39]
["2006-05-19",66.930000000000007]
["2006-05-22",66.52]
["2006-05-23",68.97]
["2006-05-24",68.45]
["2006-05-25",68.510000000000005]
["2006-05-26",69.88]
["2006-05-29",69.16]
["2006-05-30",69.819999999999993]
["2006-05-31",67.569999999999993]
["2006-06-01",68.77]
["2006-06-02",68.42]
["2006-06-05",69.13]
["2006-06-06",68.25]
["2006-06-07",67.17]
["2006-06-08",65.760000000000005]
["2006-06-09",69.13]
["2006-06-12",68.62]
["2006-06-13",65.67]
["2006-06-14",65.52]
["2006-06-15",66.040000000000006]
["2006-06-16",65.010000000000005]
["2006-06-19",66.400000000000006]
["2006-06-20",67.569999999999993]
["2006-06-21",68.17]
["2006-06-22",69.599999999999994]
["2006-06-23",69.91]
["2006-06-26",69.849999999999994]
["2006-06-27",71.260000000000005]
["2006-06-28",71.760000000000005]
["2006-06-29",73.02]
["2006-06-30",73.2]
["2006-07-03",73.94]
["2006-07-04",73.17]
["2006-07-05",72.88]
["2006-07-06",73.12]
["2006-07-07",74.14]
["2006-07-10",72.39]
["2006-07-11",73.14]
["2006-07-12",73.040000000000006]
["2006-07-13",75.23]
["2006-07-14",76.13]
["2006-07-17",75.12]
["2006-07-18",75.319999999999993]
["2006-07-19",71.62]
["2006-07-20",72.56]
["2006-07-21",72.959999999999994]
["2006-07-24",72.09]
["2006-07-25",72.489999999999995]
["2006-07-26",73.760000000000005]
["2006-07-27",75.36]
["2006-07-28",73.95]
["2006-07-31",74.75]
["2006-08-01",76.39]
["2006-08-02",77.63]
["2006-08-03",76.28]
["2006-08-04",76.53]
["2006-08-07",77.819999999999993]
["2006-08-08",77.930000000000007]
["2006-08-09",78.260000000000005]
["2006-08-10",75.69]
["2006-08-11",75.19]
["2006-08-14",73.78]
["2006-08-15",73.569999999999993]
["2006-08-16",72.67]
["2006-08-17",70.42]
["2006-08-18",71.3]
["2006-08-21",72.42]
["2006-08-22",72.06]
["2006-08-23",71.12]
["2006-08-24",71.400000000000006]
["2006-08-25",72.58]
["2006-08-28",69.44]
["2006-08-29",67.010000000000005]
["2006-08-30",67.150000000000006]
["2006-08-31",67.66]
["2006-09-01",70.489999999999995]
["2006-09-04",68.62]
["2006-09-05",65.94]
["2006-09-06",65.41]
["2006-09-07",64.52]
["2006-09-08",64.3]
["2006-09-11",62.41]
["2006-09-12",62.23]
["2006-09-13",61.28]
["2006-09-14",60.75]
["2006-09-15",60.23]
["2006-09-18",61.47]
["2006-09-19",62.52]
["2006-09-20",59.09]
["2006-09-21",59.27]
["2006-09-22",58.81]
["2006-09-25",57.89]
["2006-09-26",58.53]
["2006-09-27",57.6]
["2006-09-28",60.68]
["2006-09-29",59.09]
["2006-10-02",58.8]
["2006-10-03",56.28]
["2006-10-04",55.82]
["2006-10-05",57.93]
["2006-10-06",56.9]
["2006-10-09",59.25]
["2006-10-10",57.8]
["2006-10-11",57.75]
["2006-10-12",57.87]
["2006-10-13",58.97]
["2006-10-16",58.22]
["2006-10-17",60.13]
["2006-10-18",58.51]
["2006-10-19",57.74]
["2006-10-20",57.94]
["2006-10-23",56.56]
["2006-10-24",56.56]
["2006-10-25",58.79]
["2006-10-26",58.76]
["2006-10-27",57.99]
["2006-10-30",57.08]
["2006-10-31",56.13]
["2006-11-01",56.37]
["2006-11-02",56.26]
["2006-11-03",56.55]
["2006-11-06",57.02]
["2006-11-07",56.99]
["2006-11-08",57.18]
["2006-11-09",59.72]
["2006-11-10",59.18]
["2006-11-13",56.88]
["2006-11-14",57.9]
["2006-11-15",57.97]
["2006-11-16",59.5]
["2006-11-17",57.01]
["2006-11-20",57.38]
["2006-11-21",59.53]
["2006-11-22",58.66]
["2006-11-23",59.7]
["2006-11-24",60.72]
["2006-11-27",60.52]
["2006-11-28",61.22]
["2006-11-29",62.13]
["2006-11-30",64.36]
["2006-12-01",64.739999999999995]
["2006-12-04",63.97]
["2006-12-05",63.65]
["2006-12-06",63.7]
["2006-12-07",63.17]
["2006-12-08",63.67]
["2006-12-11",62.59]
["2006-12-12",62.58]
["2006-12-13",61.89]
["2006-12-14",62.85]
["2006-12-15",62.91]
["2006-12-18",62.81]
["2006-12-19",62.19]
["2006-12-20",63.13]
["2006-12-21",62.13]
["2006-12-22",61.92]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",60.7]
["2006-12-28",59.41]
["2006-12-29",58.96]
["2007-01-01","."]
["2007-01-02",58.49]
["2007-01-03",56.63]
["2007-01-04",54.58]
["2007-01-05",52.82]
["2007-01-08",52.82]
["2007-01-09",52.38]
["2007-01-10",52.11]
["2007-01-11",51.68]
["2007-01-12",49.95]
["2007-01-15","."]
["2007-01-16",51.28]
["2007-01-17",51.19]
["2007-01-18",50.83]
["2007-01-19",52.29]
["2007-01-22",54.34]
["2007-01-23",53.93]
["2007-01-24",55.11]
["2007-01-25",55.67]
["2007-01-26",55.29]
["2007-01-29",54.71]
["2007-01-30",54.69]
["2007-01-31",56.52]
["2007-02-01",56.74]
["2007-02-02",56.93]
["2007-02-05",58.67]
["2007-02-06",58.04]
["2007-02-07",58.35]
["2007-02-08",57.24]
["2007-02-09",57.21]
["2007-02-12",55.52]
["2007-02-13",56.12]
["2007-02-14",55.05]
["2007-02-15",54.25]
["2007-02-16",56.78]
["2007-02-19","."]
["2007-02-20",55.91]
["2007-02-21",57.74]
["2007-02-22",58.62]
["2007-02-23",60.38]
["2007-02-26",60.34]
["2007-02-27",60.28]
["2007-02-28",59.39]
["2007-03-01",61.18]
["2007-03-02",61.92]
["2007-03-05",59.78]
["2007-03-06",59.68]
["2007-03-07",61.13]
["2007-03-08",60.9]
["2007-03-09",60.25]
["2007-03-12",60.59]
["2007-03-13",61.52]
["2007-03-14",60.89]
["2007-03-15",60.4]
["2007-03-16",60.93]
["2007-03-19",60.49]
["2007-03-20",60.11]
["2007-03-21",60.18]
["2007-03-22",61.57]
["2007-03-23",63.1]
["2007-03-26",64.430000000000007]
["2007-03-27",64.25]
["2007-03-28",66.150000000000006]
["2007-03-29",67.19]
["2007-03-30",68.47]
["2007-04-02",68.94]
["2007-04-03",68]
["2007-04-04",68.09]
["2007-04-05",69.150000000000006]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",67.64]
["2007-04-11",68.599999999999994]
["2007-04-12",67.790000000000006]
["2007-04-13",68.78]
["2007-04-16",67.099999999999994]
["2007-04-17",66.34]
["2007-04-18",65.09]
["2007-04-19",66.17]
["2007-04-20",66.34]
["2007-04-23",66.8]
["2007-04-24",67.94]
["2007-04-25",67.44]
["2007-04-26",67.510000000000005]
["2007-04-27",67.28]
["2007-04-30",67.23]
["2007-05-01",67.400000000000006]
["2007-05-02",65.569999999999993]
["2007-05-03",64.849999999999994]
["2007-05-04",65.14]
["2007-05-07",62.7]
["2007-05-08",63.55]
["2007-05-09",63.5]
["2007-05-10",64.63]
["2007-05-11",65.180000000000007]
["2007-05-14",65.86]
["2007-05-15",66.739999999999995]
["2007-05-16",66.83]
["2007-05-17",69.08]
["2007-05-18",69.260000000000005]
["2007-05-21",69.510000000000005]
["2007-05-22",70.05]
["2007-05-23",71.010000000000005]
["2007-05-24",71.959999999999994]
["2007-05-25",70.72]
["2007-05-28","."]
["2007-05-29",69.31]
["2007-05-30",67.64]
["2007-05-31",68.180000000000007]
["2007-06-01",68.650000000000006]
["2007-06-04",70.900000000000006]
["2007-06-05",71.36]
["2007-06-06",71.5]
["2007-06-07",72.36]
["2007-06-08",70.040000000000006]
["2007-06-11",68.849999999999994]
["2007-06-12",68.56]
["2007-06-13",69.239999999999995]
["2007-06-14",71.180000000000007]
["2007-06-15",71.63]
["2007-06-18",72.33]
["2007-06-19",72.17]
["2007-06-20",70.55]
["2007-06-21",71.81]
["2007-06-22",72.040000000000006]
["2007-06-25",71.36]
["2007-06-26",71.41]
["2007-06-27",71.84]
["2007-06-28",71.959999999999994]
["2007-06-29",72.22]
["2007-07-02",72.900000000000006]
["2007-07-03",74.260000000000005]
["2007-07-04","."]
["2007-07-05",75.400000000000006]
["2007-07-06",76.58]
["2007-07-09",77.099999999999994]
["2007-07-10",77.88]
["2007-07-11",77.44]
["2007-07-12",78.239999999999995]
["2007-07-13",78.12]
["2007-07-16",78.17]
["2007-07-17",77.59]
["2007-07-18",78]
["2007-07-19",78.37]
["2007-07-20",79.09]
["2007-07-23",78.36]
["2007-07-24",75.88]
["2007-07-25",75.209999999999994]
["2007-07-26",77.28]
["2007-07-27",76.58]
["2007-07-30",76.069999999999993]
["2007-07-31",77.010000000000005]
["2007-08-01",77.11]
["2007-08-02",76.14]
["2007-08-03",75.36]
["2007-08-06",72.69]
["2007-08-07",70.42]
["2007-08-08",70.73]
["2007-08-09",70.08]
["2007-08-10",69.569999999999993]
["2007-08-13",71.3]
["2007-08-14",69.290000000000006]
["2007-08-15",71.3]
["2007-08-16",68.77]
["2007-08-17",69.8]
["2007-08-20",68.37]
["2007-08-21",67.88]
["2007-08-22",67.73]
["2007-08-23",68.73]
["2007-08-24",69.489999999999995]
["2007-08-27",68.849999999999994]
["2007-08-28",69.66]
["2007-08-29",70.48]
["2007-08-30",71.459999999999994]
["2007-08-31",72.290000000000006]
["2007-09-03","."]
["2007-09-04",74.22]
["2007-09-05",74.72]
["2007-09-06",76.209999999999994]
["2007-09-07",75.08]
["2007-09-10",74.97]
["2007-09-11",76.23]
["2007-09-12",77.150000000000006]
["2007-09-13",77.84]
["2007-09-14",78.27]
["2007-09-17",77.989999999999995]
["2007-09-18",77]
["2007-09-19",78.47]
["2007-09-20",78.48]
["2007-09-21",78.91]
["2007-09-24",77.87]
["2007-09-25",76.819999999999993]
["2007-09-26",76.209999999999994]
["2007-09-27",78.88]
["2007-09-28",80.97]
["2007-10-01",78.33]
["2007-10-02",76.87]
["2007-10-03",77.8]
["2007-10-04",77.84]
["2007-10-05",79.05]
["2007-10-08",76.94]
["2007-10-09",77.819999999999993]
["2007-10-10",77.849999999999994]
["2007-10-11",80.83]
["2007-10-12",80.819999999999993]
["2007-10-15",82.5]
["2007-10-16",84.43]
["2007-10-17",85.24]
["2007-10-18",85.03]
["2007-10-19",84.25]
["2007-10-22",82.72]
["2007-10-23",82.31]
["2007-10-24",83.47]
["2007-10-25",85.4]
["2007-10-26",84.71]
["2007-10-29",89.87]
["2007-10-30",89.87]
["2007-10-31",89.87]
["2007-11-01",90.36]
["2007-11-02",92.11]
["2007-11-05",92.16]
["2007-11-06",93.99]
["2007-11-07",94.85]
["2007-11-08",94.4]
["2007-11-09",92.32]
["2007-11-12",91.56]
["2007-11-13",89.09]
["2007-11-14",90.73]
["2007-11-15",90.32]
["2007-11-16",91.99]
["2007-11-19",91.59]
["2007-11-20",94.13]
["2007-11-21",94.97]
["2007-11-22","."]
["2007-11-23",95.33]
["2007-11-26",94.88]
["2007-11-27",93.23]
["2007-11-28",91.64]
["2007-11-29",92.34]
["2007-11-30",88.71]
["2007-12-03",87.85]
["2007-12-04",89.97]
["2007-12-05",90.7]
["2007-12-06",88.46]
["2007-12-07",88.46]
["2007-12-10",87.33]
["2007-12-11",87.77]
["2007-12-12",91.69]
["2007-12-13",92.57]
["2007-12-14",91.86]
["2007-12-17",90.32]
["2007-12-18",90.71]
["2007-12-19",90.98]
["2007-12-20",91.06]
["2007-12-21",91.03]
["2007-12-24",91.59]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",95.66]
["2007-12-28",95.92]
["2007-12-31",93.68]
["2008-01-01","."]
["2008-01-02",97.01]
["2008-01-03",98.45]
["2008-01-04",96.87]
["2008-01-07",94.19]
["2008-01-08",96.37]
["2008-01-09",96.76]
["2008-01-10",92.8]
["2008-01-11",91.86]
["2008-01-14",92.58]
["2008-01-15",90.87]
["2008-01-16",88.1]
["2008-01-17",88.96]
["2008-01-18",89.66]
["2008-01-21","."]
["2008-01-22",88.11]
["2008-01-23",87.06]
["2008-01-24",87.69]
["2008-01-25",90.96]
["2008-01-28",90.91]
["2008-01-29",92.49]
["2008-01-30",92.46]
["2008-01-31",91.58]
["2008-02-01",91.41]
["2008-02-04",91.09]
["2008-02-05",89.6]
["2008-02-06",88.73]
["2008-02-07",88.55]
["2008-02-08",91.45]
["2008-02-11",93.93]
["2008-02-12",94.28]
["2008-02-13",93.82]
["2008-02-14",95.92]
["2008-02-15",96.96]
["2008-02-18","."]
["2008-02-19",97.03]
["2008-02-20",97.88]
["2008-02-21",97.52]
["2008-02-22",96.07]
["2008-02-25",97.43]
["2008-02-26",99.05]
["2008-02-27",98.28]
["2008-02-28",99.83]
["2008-02-29",100.9]
["2008-03-03",101.83]
["2008-03-04",98.6]
["2008-03-05",100.95]
["2008-03-06",103.47]
["2008-03-07",104.66]
["2008-03-10",105.33]
["2008-03-11",106.78]
["2008-03-12",107.99]
["2008-03-13",109.18]
["2008-03-14",109.16]
["2008-03-17",104.41]
["2008-03-18",105.35]
["2008-03-19",102.65]
["2008-03-20",99.78]
["2008-03-21","."]
["2008-03-24",100.93]
["2008-03-25",99.91]
["2008-03-26",102.83]
["2008-03-27",103.89]
["2008-03-28",102.68]
["2008-03-31",102.33]
["2008-04-01",98.69]
["2008-04-02",98.85]
["2008-04-03",102.31]
["2008-04-04",102.21]
["2008-04-07",105.98]
["2008-04-08",105.05]
["2008-04-09",107.46]
["2008-04-10",107.37]
["2008-04-11",107.15]
["2008-04-14",108.32]
["2008-04-15",110.84]
["2008-04-16",110.95]
["2008-04-17",111.34]
["2008-04-18",110.67]
["2008-04-21",111.35]
["2008-04-22",113.54]
["2008-04-23",115.34]
["2008-04-24",114.85]
["2008-04-25",116.62]
["2008-04-28",115.7]
["2008-04-29",113.86]
["2008-04-30",111.12]
["2008-05-01",107.3]
["2008-05-02",111.92]
["2008-05-05",115.68]
["2008-05-06",119.88]
["2008-05-07",120.27]
["2008-05-08",119.85]
["2008-05-09",123.54]
["2008-05-12",122.89]
["2008-05-13",123.11]
["2008-05-14",121.18]
["2008-05-15",122.76]
["2008-05-16",122.98]
["2008-05-19",122.19]
["2008-05-20",124.12]
["2008-05-21",127.28]
["2008-05-22",129.04]
["2008-05-23",129.72]
["2008-05-26","."]
["2008-05-27",128.91999999999999]
["2008-05-28",128.93]
["2008-05-29",129.33000000000001]
["2008-05-30",127.85]
["2008-06-02",128.5]
["2008-06-03",126.28]
["2008-06-04",121.72]
["2008-06-05",122.36]
["2008-06-06",132.81]
["2008-06-09",134.43]
["2008-06-10",135.24]
["2008-06-11",134.52000000000001]
["2008-06-12",132.11000000000001]
["2008-06-13",134.29]
["2008-06-16",133.9]
["2008-06-17",131.27000000000001]
["2008-06-18",129.12]
["2008-06-19",131.84]
["2008-06-20",134.28]
["2008-06-23",134.54]
["2008-06-24",135.37]
["2008-06-25",131.59]
["2008-06-26",136.82]
["2008-06-27",139.38]
["2008-06-30",138.4]
["2008-07-01",140.66999999999999]
["2008-07-02",141.24]
["2008-07-03",143.94999999999999]
["2008-07-04","."]
["2008-07-07",139.62]
["2008-07-08",134.15]
["2008-07-09",133.91]
["2008-07-10",135.81]
["2008-07-11",143.68]
["2008-07-14",142.43]
["2008-07-15",136.02000000000001]
["2008-07-16",133.31]
["2008-07-17",134.16]
["2008-07-18",129.34]
["2008-07-21",129.34]
["2008-07-22",127.18]
["2008-07-23",126.86]
["2008-07-24",125.43]
["2008-07-25",124.7]
["2008-07-28",125.67]
["2008-07-29",125.77]
["2008-07-30",122.46]
["2008-07-31",124.1]
["2008-08-01",124.16]
["2008-08-04",121.87]
["2008-08-05",116.5]
["2008-08-06",114.47]
["2008-08-07",116.94]
["2008-08-08",113.03]
["2008-08-11",110.54]
["2008-08-12",108.98]
["2008-08-13",110.68]
["2008-08-14",111.82]
["2008-08-15",108.8]
["2008-08-18",109.33]
["2008-08-19",109.02]
["2008-08-20",108.72]
["2008-08-21",117.24]
["2008-08-22",113.99]
["2008-08-25",109.74]
["2008-08-26",112.2]
["2008-08-27",113.05]
["2008-08-28",113.54]
["2008-08-29",113.49]
["2008-09-01","."]
["2008-09-02",104.94]
["2008-09-03",103.88]
["2008-09-04",103.41]
["2008-09-05",102.51]
["2008-09-08",101.08]
["2008-09-09",98.94]
["2008-09-10",96]
["2008-09-11",96.01]
["2008-09-12",94.37]
["2008-09-15",90.45]
["2008-09-16",85.85]
["2008-09-17",86.09]
["2008-09-18",90.89]
["2008-09-19",93.46]
["2008-09-22",100.43]
["2008-09-23",100.72]
["2008-09-24",102.09]
["2008-09-25",100.45]
["2008-09-26",100.88]
["2008-09-29",95.96]
["2008-09-30",93.52]
["2008-10-01",92.19]
["2008-10-02",88.88]
["2008-10-03",88.95]
["2008-10-06",84.71]
["2008-10-07",83.17]
["2008-10-08",80.77]
["2008-10-09",81.650000000000006]
["2008-10-10",74.58]
["2008-10-13",74.37]
["2008-10-14",74.98]
["2008-10-15",66.86]
["2008-10-16",64.14]
["2008-10-17",66.05]
["2008-10-20",67.45]
["2008-10-21",65.989999999999995]
["2008-10-22",62.95]
["2008-10-23",65.06]
["2008-10-24",60.57]
["2008-10-27",59.34]
["2008-10-28",58.87]
["2008-10-29",64]
["2008-10-30",60.86]
["2008-10-31",60]
["2008-11-03",60.32]
["2008-11-04",62.78]
["2008-11-05",61.09]
["2008-11-06",56.14]
["2008-11-07",56.84]
["2008-11-10",57.08]
["2008-11-11",54.76]
["2008-11-12",52.47]
["2008-11-13",51.32]
["2008-11-14",50.7]
["2008-11-17",50.82]
["2008-11-18",49.1]
["2008-11-19",48.35]
["2008-11-20",45.79]
["2008-11-21",44.91]
["2008-11-24",49.51]
["2008-11-25",47.51]
["2008-11-26",49.39]
["2008-11-27","."]
["2008-11-28",47.72]
["2008-12-01",47.58]
["2008-12-02",45.64]
["2008-12-03",44.39]
["2008-12-04",43.83]
["2008-12-05",37.04]
["2008-12-08",40.020000000000003]
["2008-12-09",39.770000000000003]
["2008-12-10",39.340000000000003]
["2008-12-11",43.54]
["2008-12-12",42.38]
["2008-12-15",45.02]
["2008-12-16",42]
["2008-12-17",41.84]
["2008-12-18",40.19]
["2008-12-19",39.520000000000003]
["2008-12-22",38.08]
["2008-12-23",35.270000000000003]
["2008-12-24",34.450000000000003]
["2008-12-25","."]
["2008-12-26",33.729999999999997]
["2008-12-29",34.159999999999997]
["2008-12-30",35.22]
["2008-12-31",35.82]
["2009-01-01","."]
["2009-01-02",42.94]
["2009-01-05",45.84]
["2009-01-06",48.89]
["2009-01-07",46.23]
["2009-01-08",42.94]
["2009-01-09",42.34]
["2009-01-12",40.86]
["2009-01-13",43.05]
["2009-01-14",42.27]
["2009-01-15",42.32]
["2009-01-16",43.42]
["2009-01-19","."]
["2009-01-20",41.22]
["2009-01-21",39.9]
["2009-01-22",42.42]
["2009-01-23",43.13]
["2009-01-26",48]
["2009-01-27",42.86]
["2009-01-28",42.86]
["2009-01-29",43.13]
["2009-01-30",44.17]
["2009-02-02",42.96]
["2009-02-03",43.15]
["2009-02-04",43.68]
["2009-02-05",43.92]
["2009-02-06",44.49]
["2009-02-09",47.23]
["2009-02-10",45.88]
["2009-02-11",44.24]
["2009-02-12",47.23]
["2009-02-13",43.36]
["2009-02-16","."]
["2009-02-17",39.69]
["2009-02-18",39.409999999999997]
["2009-02-19",42.36]
["2009-02-20",42.19]
["2009-02-23",41.27]
["2009-02-24",40.18]
["2009-02-25",42.37]
["2009-02-26",45.15]
["2009-02-27",44.41]
["2009-03-02",42.6]
["2009-03-03",42.72]
["2009-03-04",46.07]
["2009-03-05",44.45]
["2009-03-06",43.48]
["2009-03-09",44.55]
["2009-03-10",44.99]
["2009-03-11",43.2]
["2009-03-12",42.19]
["2009-03-13",44.97]
["2009-03-16",44.12]
["2009-03-17",45.53]
["2009-03-18",45.22]
["2009-03-19",48.03]
["2009-03-20",49.27]
["2009-03-23",51.84]
["2009-03-24",51.32]
["2009-03-25",51.46]
["2009-03-26",51.89]
["2009-03-27",50.81]
["2009-03-30",49.05]
["2009-03-31",46.13]
["2009-04-01",45.92]
["2009-04-02",50.89]
["2009-04-03",50.48]
["2009-04-06",50.91]
["2009-04-07",50.62]
["2009-04-08",52.06]
["2009-04-09",52.33]
["2009-04-10","."]
["2009-04-13",50.73]
["2009-04-14",52.06]
["2009-04-15",51.31]
["2009-04-16",51.83]
["2009-04-17",52.02]
["2009-04-20",49.06]
["2009-04-21",48.69]
["2009-04-22",48.5]
["2009-04-23",48.29]
["2009-04-24",50.29]
["2009-04-27",48.67]
["2009-04-28",48.64]
["2009-04-29",50.22]
["2009-04-30",50.3]
["2009-05-01",51.75]
["2009-05-04",53.26]
["2009-05-05",53.16]
["2009-05-06",55.07]
["2009-05-07",56.63]
["2009-05-08",56.02]
["2009-05-11",55.99]
["2009-05-12",56.52]
["2009-05-13",56.84]
["2009-05-14",56.25]
["2009-05-15",56.33]
["2009-05-18",56.51]
["2009-05-19",57.12]
["2009-05-20",59.1]
["2009-05-21",58.02]
["2009-05-22",58.7]
["2009-05-25","."]
["2009-05-26",59.05]
["2009-05-27",61.28]
["2009-05-28",63.47]
["2009-05-29",64.98]
["2009-06-01",66.599999999999994]
["2009-06-02",67.67]
["2009-06-03",66.150000000000006]
["2009-06-04",67.680000000000007]
["2009-06-05",67.77]
["2009-06-08",67.61]
["2009-06-09",68.94]
["2009-06-10",70.52]
["2009-06-11",71.709999999999994]
["2009-06-12",70.62]
["2009-06-15",68.489999999999995]
["2009-06-16",70.52]
["2009-06-17",68.95]
["2009-06-18",69.959999999999994]
["2009-06-19",70.48]
["2009-06-22",66.13]
["2009-06-23",66.36]
["2009-06-24",68.47]
["2009-06-25",68.819999999999993]
["2009-06-26",68.099999999999994]
["2009-06-29",69.75]
["2009-06-30",68.11]
["2009-07-01",68.52]
["2009-07-02",65.739999999999995]
["2009-07-03","."]
["2009-07-06",63.12]
["2009-07-07",61.54]
["2009-07-08",59.71]
["2009-07-09",59.17]
["2009-07-10",58.43]
["2009-07-13",58.25]
["2009-07-14",60.48]
["2009-07-15",61.25]
["2009-07-16",62.02]
["2009-07-17",63.54]
["2009-07-20",64.64]
["2009-07-21",65.930000000000007]
["2009-07-22",65.36]
["2009-07-23",68.06]
["2009-07-24",68.819999999999993]
["2009-07-27",69.78]
["2009-07-28",68.53]
["2009-07-29",65.790000000000006]
["2009-07-30",68.819999999999993]
["2009-07-31",70.08]
["2009-08-03",72.900000000000006]
["2009-08-04",73.819999999999993]
["2009-08-05",74.39]
["2009-08-06",74.61]
["2009-08-07",74.209999999999994]
["2009-08-10",73.790000000000006]
["2009-08-11",71.58]
["2009-08-12",74.03]
["2009-08-13",73.760000000000005]
["2009-08-14",71.33]
["2009-08-17",68.650000000000006]
["2009-08-18",68.66]
["2009-08-19",72.81]
["2009-08-20",73.75]
["2009-08-21",73.709999999999994]
["2009-08-24",74.34]
["2009-08-25",73.099999999999994]
["2009-08-26",70.739999999999995]
["2009-08-27",70.680000000000007]
["2009-08-28",72.8]
["2009-08-31",69.02]
["2009-09-01",68.78]
["2009-09-02",67.599999999999994]
["2009-09-03",66.78]
["2009-09-04",65.84]
["2009-09-07","."]
["2009-09-08",69.2]
["2009-09-09",69.760000000000005]
["2009-09-10",68.959999999999994]
["2009-09-11",68.760000000000005]
["2009-09-14",66.91]
["2009-09-15",66.53]
["2009-09-16",68.510000000000005]
["2009-09-17",71.56]
["2009-09-18",70.72]
["2009-09-21",68.11]
["2009-09-22",69.650000000000006]
["2009-09-23",67.430000000000007]
["2009-09-24",64.989999999999995]
["2009-09-25",64.599999999999994]
["2009-09-28",65.430000000000007]
["2009-09-29",64.63]
["2009-09-30",65.819999999999993]
["2009-10-01",67.12]
["2009-10-02",66.5]
["2009-10-05",65.260000000000005]
["2009-10-06",68.510000000000005]
["2009-10-07",67.650000000000006]
["2009-10-08",68.47]
["2009-10-09",69.45]
["2009-10-12",70.75]
["2009-10-13",70.81]
["2009-10-14",72.16]
["2009-10-15",73.14]
["2009-10-16",74.58]
["2009-10-19",75.86]
["2009-10-20",76.510000000000005]
["2009-10-21",77.739999999999995]
["2009-10-22",78.36]
["2009-10-23",77.72]
["2009-10-26",76.45]
["2009-10-27",76.69]
["2009-10-28",75.11]
["2009-10-29",77.180000000000007]
["2009-10-30",74.91]
["2009-11-02",75.56]
["2009-11-03",75.680000000000007]
["2009-11-04",78.209999999999994]
["2009-11-05",78.02]
["2009-11-06",75.510000000000005]
["2009-11-09",77.180000000000007]
["2009-11-10",77.069999999999993]
["2009-11-11",76.989999999999995]
["2009-11-12",75.180000000000007]
["2009-11-13",74.81]
["2009-11-16",77.14]
["2009-11-17",77.36]
["2009-11-18",78.64]
["2009-11-19",76.45]
["2009-11-20",75.61]
["2009-11-23",78.14]
["2009-11-24",75.349999999999994]
["2009-11-25",76.569999999999993]
["2009-11-26","."]
["2009-11-27",76]
["2009-11-30",77.77]
["2009-12-01",78.680000000000007]
["2009-12-02",76.959999999999994]
["2009-12-03",77.760000000000005]
["2009-12-04",77.739999999999995]
["2009-12-07",76.180000000000007]
["2009-12-08",74.930000000000007]
["2009-12-09",73.63]
["2009-12-10",70.91]
["2009-12-11",70.069999999999993]
["2009-12-14",71.19]
["2009-12-15",71.33]
["2009-12-16",73.34]
["2009-12-17",71.28]
["2009-12-18",71.87]
["2009-12-21",72.739999999999995]
["2009-12-22",71.64]
["2009-12-23",73.87]
["2009-12-24",75.150000000000006]
["2009-12-25","."]
["2009-12-28",76.59]
["2009-12-29",76.650000000000006]
["2009-12-30",77.62]
["2009-12-31",77.91]
["2010-01-01","."]
["2010-01-04",79.05]
["2010-01-05",79.27]
["2010-01-06",80.14]
["2010-01-07",80.569999999999993]
["2010-01-08",80.06]
["2010-01-11",80.14]
["2010-01-12",79.38]
["2010-01-13",77.569999999999993]
["2010-01-14",77.61]
["2010-01-15",76.849999999999994]
["2010-01-18","."]
["2010-01-19",75.180000000000007]
["2010-01-20",75.09]
["2010-01-21",74.13]
["2010-01-22",72.73]
["2010-01-25",72.180000000000007]
["2010-01-26",72.63]
["2010-01-27",72.75]
["2010-01-28",70.650000000000006]
["2010-01-29",71.2]
["2010-02-01",71.58]
["2010-02-02",73.94]
["2010-02-03",75.77]
["2010-02-04",71.3]
["2010-02-05",70.11]
["2010-02-08",69.62]
["2010-02-09",70.400000000000006]
["2010-02-10",70.400000000000006]
["2010-02-11",72.349999999999994]
["2010-02-12",71.489999999999995]
["2010-02-15","."]
["2010-02-16",74.819999999999993]
["2010-02-17",74.89]
["2010-02-18",76.61]
["2010-02-19",76.88]
["2010-02-22",76.95]
["2010-02-23",76.44]
["2010-02-24",77]
["2010-02-25",74.38]
["2010-02-26",76.36]
["2010-03-01",76.069999999999993]
["2010-03-02",77.5]
["2010-03-03",78.66]
["2010-03-04",77.88]
["2010-03-05",79.2]
["2010-03-08",78.94]
["2010-03-09",78.77]
["2010-03-10",80.290000000000006]
["2010-03-11",79.44]
["2010-03-12",79.38]
["2010-03-15",77.08]
["2010-03-16",79.45]
["2010-03-17",80.28]
["2010-03-18",80.09]
["2010-03-19",78.37]
["2010-03-22",78.09]
["2010-03-23",79.17]
["2010-03-24",78.03]
["2010-03-25",78.64]
["2010-03-26",77.98]
["2010-03-29",79.89]
["2010-03-30",79.459999999999994]
["2010-03-31",80.37]
["2010-04-01",82.63]
["2010-04-02","."]
["2010-04-05",84.48]
["2010-04-06",85.05]
["2010-04-07",84.49]
["2010-04-08",82.63]
["2010-04-09",82.77]
["2010-04-12",85.21]
["2010-04-13",83.44]
["2010-04-14",85.81]
["2010-04-15",86.9]
["2010-04-16",84.81]
["2010-04-19",83.09]
["2010-04-20",84.73]
["2010-04-21",84.55]
["2010-04-22",84.58]
["2010-04-23",86.09]
["2010-04-26",86.72]
["2010-04-27",85.59]
["2010-04-28",84.59]
["2010-04-29",86.82]
["2010-04-30",86.19]
["2010-05-03",88.09]
["2010-05-04",85.39]
["2010-05-05",82.31]
["2010-05-06",80.209999999999994]
["2010-05-07",76.48]
["2010-05-10",78.08]
["2010-05-11",79]
["2010-05-12",78.7]
["2010-05-13",79.41]
["2010-05-14",76.430000000000007]
["2010-05-17",73.87]
["2010-05-18",75.12]
["2010-05-19",71.86]
["2010-05-20",69.56]
["2010-05-21",70.45]
["2010-05-24",69.62]
["2010-05-25",67.180000000000007]
["2010-05-26",70.59]
["2010-05-27",73.56]
["2010-05-28",73]
["2010-05-31","."]
["2010-06-01",73.08]
["2010-06-02",72.78]
["2010-06-03",73.12]
["2010-06-04",71.84]
["2010-06-07",71.09]
["2010-06-08",71.430000000000007]
["2010-06-09",73.680000000000007]
["2010-06-10",74.33]
["2010-06-11",73.28]
["2010-06-14",75.11]
["2010-06-15",75.290000000000006]
["2010-06-16",76.12]
["2010-06-17",77.52]
["2010-06-18",77.05]
["2010-06-21",78.53]
["2010-06-22",78.08]
["2010-06-23",75.22]
["2010-06-24",75.17]
["2010-06-25",76.209999999999994]
["2010-06-28",76.66]
["2010-06-29",74.209999999999994]
["2010-06-30",74.94]
["2010-07-01",71.73]
["2010-07-02",71.75]
["2010-07-05","."]
["2010-07-06",73.08]
["2010-07-07",72.97]
["2010-07-08",74.56]
["2010-07-09",75.2]
["2010-07-12",74.349999999999994]
["2010-07-13",76.45]
["2010-07-14",76.63]
["2010-07-15",75.52]
["2010-07-16",75.55]
["2010-07-19",76.290000000000006]
["2010-07-20",76.31]
["2010-07-21",75.75]
["2010-07-22",77.59]
["2010-07-23",77.27]
["2010-07-26",77.900000000000006]
["2010-07-27",75.52]
["2010-07-28",76.66]
["2010-07-29",78.599999999999994]
["2010-07-30",77.5]
["2010-08-02",81.93]
["2010-08-03",83.6]
["2010-08-04",83.76]
["2010-08-05",82.9]
["2010-08-06",81.28]
["2010-08-09",81.540000000000006]
["2010-08-10",79.89]
["2010-08-11",77.83]
["2010-08-12",76.63]
["2010-08-13",75.14]
["2010-08-16",74.56]
["2010-08-17",76.739999999999995]
["2010-08-18",75.099999999999994]
["2010-08-19",74.84]
["2010-08-20",73.48]
["2010-08-23",73.08]
["2010-08-24",70.61]
["2010-08-25",70.739999999999995]
["2010-08-26",74.5]
["2010-08-27",75.16]
["2010-08-30",76.05]
["2010-08-31",75.510000000000005]
["2010-09-01",75.53]
["2010-09-02",74.930000000000007]
["2010-09-03",75.03]
["2010-09-06","."]
["2010-09-07",75.78]
["2010-09-08",77.48]
["2010-09-09",77.87]
["2010-09-10",77.540000000000006]
["2010-09-13",78.52]
["2010-09-14",78.89]
["2010-09-15",78.459999999999994]
["2010-09-16",78.89]
["2010-09-17",77.430000000000007]
["2010-09-20",79.42]
["2010-09-21",78.760000000000005]
["2010-09-22",77.290000000000006]
["2010-09-23",77.69]
["2010-09-24",78.73]
["2010-09-27",77.709999999999994]
["2010-09-28",79.14]
["2010-09-29",78.790000000000006]
["2010-09-30",80.77]
["2010-10-01",82.69]
["2010-10-04",83.42]
["2010-10-05",83.35]
["2010-10-06",85.01]
["2010-10-07",83.67]
["2010-10-08",83.88]
["2010-10-11",83.08]
["2010-10-12",82.99]
["2010-10-13",84.01]
["2010-10-14",83.55]
["2010-10-15",81.94]
["2010-10-18",82.3]
["2010-10-19",81.12]
["2010-10-20",81.680000000000007]
["2010-10-21",81.28]
["2010-10-22",80.75]
["2010-10-25",81.91]
["2010-10-26",82.62]
["2010-10-27",81.27]
["2010-10-28",82.97]
["2010-10-29",82.47]
["2010-11-01",84.06]
["2010-11-02",84.71]
["2010-11-03",85.33]
["2010-11-04",86.83]
["2010-11-05",87.05]
["2010-11-08",87.15]
["2010-11-09",87.93]
["2010-11-10",87.92]
["2010-11-11",88.08]
["2010-11-12",86.07]
["2010-11-15",85.49]
["2010-11-16",83.98]
["2010-11-17",83.36]
["2010-11-18",83.7]
["2010-11-19",83.17]
["2010-11-22",82.34]
["2010-11-23",82.37]
["2010-11-24",84.53]
["2010-11-25","."]
["2010-11-26",84.78]
["2010-11-29",85.9]
["2010-11-30",86.02]
["2010-12-01",88.56]
["2010-12-02",89.37]
["2010-12-03",90.65]
["2010-12-06",91.25]
["2010-12-07",90.78]
["2010-12-08",89.74]
["2010-12-09",89.93]
["2010-12-10",89.54]
["2010-12-13",90.4]
["2010-12-14",90.63]
["2010-12-15",91.33]
["2010-12-16",91.09]
["2010-12-17",91.11]
["2010-12-20",91.31]
["2010-12-21",93.11]
["2010-12-22",93.55]
["2010-12-23",93.63]
["2010-12-24","."]
["2010-12-27",93.08]
["2010-12-28",93.52]
["2010-12-29",93.52]
["2010-12-30",92.5]
["2010-12-31",93.23]
["2011-01-03",95.82]
["2011-01-04",93.52]
["2011-01-05",95.07]
["2011-01-06",94.95]
["2011-01-07",94.25]
["2011-01-10",95.05]
["2011-01-11",96.8]
["2011-01-12",97.86]
["2011-01-13",97.86]
["2011-01-14",97.86]
["2011-01-17","."]
["2011-01-18",97.83]
["2011-01-19",98.42]
["2011-01-20",96.27]
["2011-01-21",96.84]
["2011-01-24",96.76]
["2011-01-25",96.76]
["2011-01-26",96.04]
["2011-01-27",96.48]
["2011-01-28",97.06]
["2011-01-31",98.97]
["2011-02-01",100.4]
["2011-02-02",101.3]
["2011-02-03",101.69]
["2011-02-04",99.43]
["2011-02-07",99.44]
["2011-02-08",99.25]
["2011-02-09",100.16]
["2011-02-10",100.74]
["2011-02-11",99.93]
["2011-02-14",103.12]
["2011-02-15",102.48]
["2011-02-16",102.78]
["2011-02-17",103.45]
["2011-02-18",102.2]
["2011-02-21","."]
["2011-02-22",106.82]
["2011-02-23",109.77]
["2011-02-24",113.91]
["2011-02-25",111.47]
["2011-02-28",112.27]
["2011-03-01",113.34]
["2011-03-02",116.89]
["2011-03-03",114.42]
["2011-03-04",115.71]
["2011-03-07",116.58]
["2011-03-08",112.32]
["2011-03-09",115.19]
["2011-03-10",114.07]
["2011-03-11",114.07]
["2011-03-14",112.95]
["2011-03-15",111.11]
["2011-03-16",110.96]
["2011-03-17",114.18]
["2011-03-18",114.13]
["2011-03-21",114.92]
["2011-03-22",115.63]
["2011-03-23",115.65]
["2011-03-24",115.41]
["2011-03-25",115.45]
["2011-03-28",115.95]
["2011-03-29",115.58]
["2011-03-30",115.35]
["2011-03-31",116.94]
["2011-04-01",118.63]
["2011-04-04",120.07]
["2011-04-05",122.87]
["2011-04-06",123.01]
["2011-04-07",122.9]
["2011-04-08",126.3]
["2011-04-11",126.46]
["2011-04-12",121.33]
["2011-04-13",122.7]
["2011-04-14",122.74]
["2011-04-15",124.63]
["2011-04-18",121.69]
["2011-04-19",121.35]
["2011-04-20",124.26]
["2011-04-21",123.64]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",124.55]
["2011-04-27",124.94]
["2011-04-28",126.59]
["2011-04-29","."]
["2011-05-02",126.64]
["2011-05-03",124.01]
["2011-05-04",121.55]
["2011-05-05",111.93]
["2011-05-06",113.69]
["2011-05-09",113.21]
["2011-05-10",117.82]
["2011-05-11",115.66]
["2011-05-12",112.87]
["2011-05-13",113.08]
["2011-05-16",113.72]
["2011-05-17",109.39]
["2011-05-18",112.54]
["2011-05-19",113.2]
["2011-05-20",111.25]
["2011-05-23",110.13]
["2011-05-24",112.52]
["2011-05-25",114.47]
["2011-05-26",115.06]
["2011-05-27",114.85]
["2011-05-30","."]
["2011-05-31",117.18]
["2011-06-01",116.15]
["2011-06-02",114.3]
["2011-06-03",115.09]
["2011-06-06",115.4]
["2011-06-07",116.14]
["2011-06-08",118.43]
["2011-06-09",119.95]
["2011-06-10",118.71]
["2011-06-13",120.49]
["2011-06-14",120.35]
["2011-06-15",114.67]
["2011-06-16",114.69]
["2011-06-17",113.74]
["2011-06-20",112.21]
["2011-06-21",112.02]
["2011-06-22",113.59]
["2011-06-23",108.27]
["2011-06-24",104.79]
["2011-06-27",104.57]
["2011-06-28",107.57]
["2011-06-29",111.49]
["2011-06-30",111.71]
["2011-07-01",109.82]
["2011-07-04","."]
["2011-07-05",113.21]
["2011-07-06",113.55]
["2011-07-07",117.4]
["2011-07-08",117.4]
["2011-07-11",117.35]
["2011-07-12",117.36]
["2011-07-13",118.46]
["2011-07-14",117.38]
["2011-07-15",118.06]
["2011-07-18",117.05]
["2011-07-19",118.18]
["2011-07-20",118.52]
["2011-07-21",118.25]
["2011-07-22",118.99]
["2011-07-25",118.27]
["2011-07-26",118.14]
["2011-07-27",117.99]
["2011-07-28",118.16]
["2011-07-29",115.93]
["2011-08-01",116.37]
["2011-08-02",116.02]
["2011-08-03",113.74]
["2011-08-04",110.22]
["2011-08-05",106.92]
["2011-08-08",103.06]
["2011-08-09",103.63]
["2011-08-10",103.84]
["2011-08-11",107.82]
["2011-08-12",108.17]
["2011-08-15",108.89]
["2011-08-16",109.69]
["2011-08-17",111.37]
["2011-08-18",108.36]
["2011-08-19",109.37]
["2011-08-22",108.83]
["2011-08-23",110.35]
["2011-08-24",111.91]
["2011-08-25",111.91]
["2011-08-26",112.29]
["2011-08-29","."]
["2011-08-30",115.59]
["2011-08-31",116.48]
["2011-09-01",116.43]
["2011-09-02",115.92]
["2011-09-05","."]
["2011-09-06",113.29]
["2011-09-07",117.5]
["2011-09-08",117.99]
["2011-09-09",115.1]
["2011-09-12",114.75]
["2011-09-13",114.08]
["2011-09-14",113.1]
["2011-09-15",116.71]
["2011-09-16",116.26]
["2011-09-19",112.89]
["2011-09-20",114.39]
["2011-09-21",114.26]
["2011-09-22",109.21]
["2011-09-23",109.17]
["2011-09-26",107.9]
["2011-09-27",109.54]
["2011-09-28",108.52]
["2011-09-29",107.08]
["2011-09-30",105.42]
["2011-10-03",103.61]
["2011-10-04",101.84]
["2011-10-05",103.77]
["2011-10-06",104.38]
["2011-10-07",106.56]
["2011-10-10",109.49]
["2011-10-11",109.22]
["2011-10-12",112.44]
["2011-10-13",112.45]
["2011-10-14",114.33]
["2011-10-17",112.92]
["2011-10-18",112.08]
["2011-10-19",111.76]
["2011-10-20",109]
["2011-10-21",111.6]
["2011-10-24",111.67]
["2011-10-25",112.11]
["2011-10-26",110.43]
["2011-10-27",112.45]
["2011-10-28",110.01]
["2011-10-31",108.43]
["2011-11-01",106.97]
["2011-11-02",110.82]
["2011-11-03",110.76]
["2011-11-04",112.22]
["2011-11-07",114.75]
["2011-11-08",115.61]
["2011-11-09",115.29]
["2011-11-10",113.32]
["2011-11-11",114.43]
["2011-11-14",112.57]
["2011-11-15",111.9]
["2011-11-16",111.91]
["2011-11-17",109.25]
["2011-11-18",107.82]
["2011-11-21",105.98]
["2011-11-22",107.77]
["2011-11-23",106.83]
["2011-11-24","."]
["2011-11-25",106.08]
["2011-11-28",109.38]
["2011-11-29",111.25]
["2011-11-30",111.22]
["2011-12-01",108.83]
["2011-12-02",109.59]
["2011-12-05",110.18]
["2011-12-06",110.16]
["2011-12-07",110.07]
["2011-12-08",108.23]
["2011-12-09",107.91]
["2011-12-12",107.82]
["2011-12-13",109.25]
["2011-12-14",105.72]
["2011-12-15",104.52]
["2011-12-16",104]
["2011-12-19",104.55]
["2011-12-20",107.8]
["2011-12-21",108]
["2011-12-22",108.98]
["2011-12-23",109.28]
["2011-12-26","."]
["2011-12-27","."]
["2011-12-28",107.54]
["2011-12-29",106.89]
["2011-12-30",108.09]
["2012-01-02","."]
["2012-01-03",111.12]
["2012-01-04",113.37]
["2012-01-05",113.59]
["2012-01-06",111.96]
["2012-01-09",111.07]
["2012-01-10",113.3]
["2012-01-11",111.66]
["2012-01-12",112.97]
["2012-01-13",109.88]
["2012-01-16","."]
["2012-01-17",110.55]
["2012-01-18",109.81]
["2012-01-19",109.54]
["2012-01-20",108.5]
["2012-01-23",109.46]
["2012-01-24",108.38]
["2012-01-25",108.48]
["2012-01-26",109.08]
["2012-01-27",110.5]
["2012-01-30",110.24]
["2012-01-31",110.26]
["2012-02-01",111.96]
["2012-02-02",110.96]
["2012-02-03",112.56]
["2012-02-06",115.47]
["2012-02-07",116.86]
["2012-02-08",117.18]
["2012-02-09",118.4]
["2012-02-10",118.13]
["2012-02-13",118.73]
["2012-02-14",118.3]
["2012-02-15",120.25]
["2012-02-16",121]
["2012-02-17",120.69]
["2012-02-20","."]
["2012-02-21",120.85]
["2012-02-22",123.07]
["2012-02-23",124.53]
["2012-02-24",124.89]
["2012-02-27",126.46]
["2012-02-28",124.02]
["2012-02-29",122.23]
["2012-03-01",125.76]
["2012-03-02",125.93]
["2012-03-05",126.68]
["2012-03-06",125.03]
["2012-03-07",125.37]
["2012-03-08",127.96]
["2012-03-09",128.08000000000001]
["2012-03-12",127.27]
["2012-03-13",128.13999999999999]
["2012-03-14",126.98]
["2012-03-15",123.63]
["2012-03-16",125.09]
["2012-03-19",125.76]
["2012-03-20",124.38]
["2012-03-21",123.89]
["2012-03-22",122.49]
["2012-03-23",125.21]
["2012-03-26",125.85]
["2012-03-27",125.25]
["2012-03-28",124.41]
["2012-03-29",123.23]
["2012-03-30",123.41]
["2012-04-02",124.44]
["2012-04-03","."]
["2012-04-04",123.04]
["2012-04-05",123.58]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",121.89]
["2012-04-11",120.41]
["2012-04-12",120.57]
["2012-04-13",120.62]
["2012-04-16",118.23]
["2012-04-17",117.41]
["2012-04-18",115.18]
["2012-04-19",117]
["2012-04-20",118.08]
["2012-04-23",116.66]
["2012-04-24",117.74]
["2012-04-25",117.45]
["2012-04-26",119.33]
["2012-04-27",119.3]
["2012-04-30",118.66]
["2012-05-01",119.57]
["2012-05-02",117.57]
["2012-05-03",115.91]
["2012-05-04",111.66]
["2012-05-07","."]
["2012-05-08",110.48]
["2012-05-09",111.89]
["2012-05-10",112.24]
["2012-05-11",112.5]
["2012-05-14",110.79]
["2012-05-15",111.4]
["2012-05-16",109.8]
["2012-05-17",109.31]
["2012-05-18",108.03]
["2012-05-21",109.02]
["2012-05-22",109.76]
["2012-05-23",106.88]
["2012-05-24",107.2]
["2012-05-25",107.86]
["2012-05-28","."]
["2012-05-29",107.55]
["2012-05-30",103.85]
["2012-05-31",103.86]
["2012-06-01",98.63]
["2012-06-04",97.74]
["2012-06-05",98.65]
["2012-06-06",101.14]
["2012-06-07",100.05]
["2012-06-08",97.57]
["2012-06-11",98.6]
["2012-06-12",96.59]
["2012-06-13",97.29]
["2012-06-14",96.46]
["2012-06-15",97.13]
["2012-06-18",95.21]
["2012-06-19",95.14]
["2012-06-20",93.5]
["2012-06-21",89.22]
["2012-06-22",89.22]
["2012-06-25",88.69]
["2012-06-26",90.19]
["2012-06-27",92.06]
["2012-06-28",91.02]
["2012-06-29",94.17]
["2012-07-02",95.28]
["2012-07-03",99.89]
["2012-07-04","."]
["2012-07-05",101.54]
["2012-07-06",98.5]
["2012-07-09",99.94]
["2012-07-10",99.15]
["2012-07-11",99.23]
["2012-07-12",99.18]
["2012-07-13",101.91]
["2012-07-16",102.1]
["2012-07-17",104.21]
["2012-07-18",105.92]
["2012-07-19",107.79]
["2012-07-20",106.98]
["2012-07-23",103.91]
["2012-07-24",103.57]
["2012-07-25",102.35]
["2012-07-26",104.77]
["2012-07-27",106.3]
["2012-07-30",106.54]
["2012-07-31",105.93]
["2012-08-01",106.78]
["2012-08-02",107.55]
["2012-08-03",109.57]
["2012-08-06",110.01]
["2012-08-07",112.39]
["2012-08-08",113.42]
["2012-08-09",113.52]
["2012-08-10",113.13]
["2012-08-13",114.48]
["2012-08-14",113.9]
["2012-08-15",115.51]
["2012-08-16",116.12]
["2012-08-17",115.2]
["2012-08-20",115.5]
["2012-08-21",116.03]
["2012-08-22",115.77]
["2012-08-23",117.45]
["2012-08-24",115.76]
["2012-08-27",113.74]
["2012-08-28",112.62]
["2012-08-29",112.53]
["2012-08-30",112.28]
["2012-08-31",113.93]
["2012-09-03","."]
["2012-09-04",114.98]
["2012-09-05",113.32]
["2012-09-06",114.5]
["2012-09-07",113.64]
["2012-09-10",113.84]
["2012-09-11",114.86]
["2012-09-12",114.86]
["2012-09-13",116]
["2012-09-14",117.48]
["2012-09-17",116.7]
["2012-09-18",113.29]
["2012-09-19",108.49]
["2012-09-20",109.41]
["2012-09-21",111.27]
["2012-09-24",109.2]
["2012-09-25",110.77]
["2012-09-26",108.99]
["2012-09-27",111.45]
["2012-09-28",111.36]
["2012-10-01",112.58]
["2012-10-02",112.49]
["2012-10-03",109.32]
["2012-10-04",110.48]
["2012-10-05",112.17]
["2012-10-08",112.6]
["2012-10-09",114.32]
["2012-10-10",116.11]
["2012-10-11",116.18]
["2012-10-12",115.17]
["2012-10-15",115]
["2012-10-16",115]
["2012-10-17",113.49]
["2012-10-18",112.58]
["2012-10-19",111.89]
["2012-10-22",109.62]
["2012-10-23",107.53]
["2012-10-24",107.66]
["2012-10-25",107.64]
["2012-10-26",108.9]
["2012-10-29",109.33]
["2012-10-30",109.4]
["2012-10-31",109.89]
["2012-11-01",108.84]
["2012-11-02",106.79]
["2012-11-05",105.59]
["2012-11-06",109.27]
["2012-11-07",108.21]
["2012-11-08",107.23]
["2012-11-09",108.61]
["2012-11-12",110.23]
["2012-11-13",108.82]
["2012-11-14",109.66]
["2012-11-15",110.07]
["2012-11-16",106.81]
["2012-11-19",110.06]
["2012-11-20",110.01]
["2012-11-21",110.81]
["2012-11-22","."]
["2012-11-23",110.14]
["2012-11-26",110.18]
["2012-11-27",109.33]
["2012-11-28",108.26]
["2012-11-29",110.47]
["2012-11-30",110.84]
["2012-12-03",111.27]
["2012-12-04",109.99]
["2012-12-05",108.96]
["2012-12-06",108.01]
["2012-12-07",107.16]
["2012-12-10",108.25]
["2012-12-11",107.6]
["2012-12-12",110.17]
["2012-12-13",110.18]
["2012-12-14",109.28]
["2012-12-17",109.35]
["2012-12-18",109.96]
["2012-12-19",109.95]
["2012-12-20",110.57]
["2012-12-21",109.13]
["2012-12-24",108.44]
["2012-12-25","."]
["2012-12-26",110.72]
["2012-12-27",110.04]
["2012-12-28",110.05]
["2012-12-31",110.8]
["2013-01-01","."]
["2013-01-02",112.98]
["2013-01-03",113.03]
["2013-01-04",112.58]
["2013-01-07",112.49]
["2013-01-08",113.03]
["2013-01-09",113.07]
["2013-01-10",112.97]
["2013-01-11",110.3]
["2013-01-14",111.32]
["2013-01-15",111.72]
["2013-01-16",110.97]
["2013-01-17",111.01]
["2013-01-18",111.71]
["2013-01-21","."]
["2013-01-22",112.72]
["2013-01-23",113.68]
["2013-01-24",114.59]
["2013-01-25",113.88]
["2013-01-28",113.92]
["2013-01-29",115.22]
["2013-01-30",115.42]
["2013-01-31",115.55]
["2013-02-01",115.55]
["2013-02-04",116.06]
["2013-02-05",117.03]
["2013-02-06",116.61]
["2013-02-07",117.17]
["2013-02-08",118.9]
["2013-02-11",118.29]
["2013-02-12",117.89]
["2013-02-13",118.43]
["2013-02-14",118.48]
["2013-02-15",117.4]
["2013-02-18","."]
["2013-02-19",117.04]
["2013-02-20",116.23]
["2013-02-21",114.19]
["2013-02-22",113.74]
["2013-02-25",114.55]
["2013-02-26",112.96]
["2013-02-27",112.24]
["2013-02-28",112.2]
["2013-03-01",110.14]
["2013-03-04",109.9]
["2013-03-05",110.42]
["2013-03-06",110.27]
["2013-03-07",110.42]
["2013-03-08",108.91]
["2013-03-11",108.64]
["2013-03-12",108.48]
["2013-03-13",107.51]
["2013-03-14",108.1]
["2013-03-15",109.32]
["2013-03-18",108.54]
["2013-03-19",106.91]
["2013-03-20",108.27]
["2013-03-21",106.41]
["2013-03-22",106.51]
["2013-03-25",106.66]
["2013-03-26",107.1]
["2013-03-27",108.51]
["2013-03-28",108.46]
["2013-03-29","."]
["2013-04-01",108.76]
["2013-04-02",109.66]
["2013-04-03",107.82]
["2013-04-04",105.09]
["2013-04-05",103.98]
["2013-04-08",103.16]
["2013-04-09",104.08]
["2013-04-10",104.8]
["2013-04-11",103.62]
["2013-04-12",100.58]
["2013-04-15",99.32]
["2013-04-16",97.88]
["2013-04-17",96.84]
["2013-04-18",97.48]
["2013-04-19",98.94]
["2013-04-22",99.07]
["2013-04-23",99.25]
["2013-04-24",100.71]
["2013-04-25",101.62]
["2013-04-26",102.39]
["2013-04-29",102.88]
["2013-04-30",101.53]
["2013-05-01",98.34]
["2013-05-02",100.32]
["2013-05-03",104.6]
["2013-05-06",105]
["2013-05-07",105.18]
["2013-05-08",103.79]
["2013-05-09",103.59]
["2013-05-10",101.31]
["2013-05-13",102.17]
["2013-05-14",102.7]
["2013-05-15",101.57]
["2013-05-16",104.27]
["2013-05-17",103.83]
["2013-05-20",104.55]
["2013-05-21",103.1]
["2013-05-22",102.14]
["2013-05-23",100.46]
["2013-05-24",101.24]
["2013-05-27","."]
["2013-05-28",103.77]
["2013-05-29",102.14]
["2013-05-30",101.79]
["2013-05-31",100.43]
["2013-06-03",101.63]
["2013-06-04",102.04]
["2013-06-05",103.51]
["2013-06-06",103.37]
["2013-06-07",104.07]
["2013-06-10",103.87]
["2013-06-11",101.5]
["2013-06-12",103.11]
["2013-06-13",103.38]
["2013-06-14",105.1]
["2013-06-17",105.8]
["2013-06-18",105.21]
["2013-06-19",105.56]
["2013-06-20",102.72]
["2013-06-21",100.36]
["2013-06-24",99.8]
["2013-06-25",101.51]
["2013-06-26",100.62]
["2013-06-27",102.74]
["2013-06-28",102.49]
["2013-07-01",103.19]
["2013-07-02",103.96]
["2013-07-03",106.12]
["2013-07-04","."]
["2013-07-05",107.46]
["2013-07-08",107.75]
["2013-07-09",107.9]
["2013-07-10",108.43]
["2013-07-11",108.18]
["2013-07-12",109.03]
["2013-07-15",109.05]
["2013-07-16",109.29]
["2013-07-17",109.67]
["2013-07-18",109.71]
["2013-07-19",109.34]
["2013-07-22",108.82]
["2013-07-23",109.27]
["2013-07-24",108.23]
["2013-07-25",108.1]
["2013-07-26",107.57]
["2013-07-29",108.1]
["2013-07-30",107.47]
["2013-07-31",107.89]
["2013-08-01",109.94]
["2013-08-02",109.63]
["2013-08-05",109.81]
["2013-08-06",108.77]
["2013-08-07",108.39]
["2013-08-08",107.32]
["2013-08-09",108.49]
["2013-08-12",109.28]
["2013-08-13",110.69]
["2013-08-14",110.26]
["2013-08-15",111.58]
["2013-08-16",111.82]
["2013-08-19",111.41]
["2013-08-20",110.74]
["2013-08-21",110.82]
["2013-08-22",110.51]
["2013-08-23",112.12]
["2013-08-26",112.23]
["2013-08-27",115.21]
["2013-08-28",116.27]
["2013-08-29",116.91]
["2013-08-30",115.97]
["2013-09-02","."]
["2013-09-03",115.49]
["2013-09-04",115.65]
["2013-09-05",115.81]
["2013-09-06",117.15]
["2013-09-09",115.2]
["2013-09-10",112.1]
["2013-09-11",112.37]
["2013-09-12",113.11]
["2013-09-13",113.31]
["2013-09-16",110.86]
["2013-09-17",109.05]
["2013-09-18",109.09]
["2013-09-19",110.66]
["2013-09-20",110.22]
["2013-09-23",108.56]
["2013-09-24",107.68]
["2013-09-25",109.46]
["2013-09-26",108.86]
["2013-09-27",109.45]
["2013-09-30",107.85]
["2013-10-01",107.32]
["2013-10-02",109.09]
["2013-10-03",109.49]
["2013-10-04",109.42]
["2013-10-07",109.66]
["2013-10-08",110.56]
["2013-10-09",109.02]
["2013-10-10",111.63]
["2013-10-11",110.65]
["2013-10-14",110.13]
["2013-10-15",110.67]
["2013-10-16",110.79]
["2013-10-17",109.55]
["2013-10-18",109.4]
["2013-10-21",109.47]
["2013-10-22",109.57]
["2013-10-23",107.74]
["2013-10-24",106.63]
["2013-10-25",105.7]
["2013-10-28",108.29]
["2013-10-29",108.04]
["2013-10-30",108.41]
["2013-10-31",107.53]
["2013-11-01",105.78]
["2013-11-04",104.85]
["2013-11-05",105.01]
["2013-11-06",105.46]
["2013-11-07",103.08]
["2013-11-08",104.29]
["2013-11-11",105.76]
["2013-11-12",106.29]
["2013-11-13",106.9]
["2013-11-14",108.29]
["2013-11-15",108.25]
["2013-11-18",108.8]
["2013-11-19",108.29]
["2013-11-20",108.27]
["2013-11-21",109.9]
["2013-11-22",111.36]
["2013-11-25",110.83]
["2013-11-26",112.04]
["2013-11-27",111.32]
["2013-11-28","."]
["2013-11-29",111.07]
["2013-12-02",111.49]
["2013-12-03",113.06]
["2013-12-04",113.27]
["2013-12-05",112.07]
["2013-12-06",111.5]
["2013-12-09",110.07]
["2013-12-10",108.91]
["2013-12-11",109.47]
["2013-12-12",108.99]
["2013-12-13",108.08]
["2013-12-16",110.3]
["2013-12-17",108.91]
["2013-12-18",109.56]
["2013-12-19",110.78]
["2013-12-20",112.15]
["2013-12-23",111.58]
["2013-12-24",111.57]
["2013-12-25","."]
["2013-12-26",111.65]
["2013-12-27",112.06]
["2013-12-30",110.47]
["2013-12-31",109.95]
["2014-01-01","."]
["2014-01-02",107.94]
["2014-01-03",106.57]
["2014-01-06",106.71]
["2014-01-07",107.01]
["2014-01-08",107.42]
["2014-01-09",107.49]
["2014-01-10",106.44]
["2014-01-13",108.02]
["2014-01-14",107.12]
["2014-01-15",108.09]
["2014-01-16",107.46]
["2014-01-17",108.45]
["2014-01-20",108.01]
["2014-01-21",109.17]
["2014-01-22",109.69]
["2014-01-23",109.69]
["2014-01-24",109.14]
["2014-01-27",108.72]
["2014-01-28",109.1]
["2014-01-29",108.83]
["2014-01-30",109.36]
["2014-01-31",108.16]
["2014-02-03",106.55]
["2014-02-04",107.04]
["2014-02-05",106.81]
["2014-02-06",108.15]
["2014-02-07",110.12]
["2014-02-10",110.18]
["2014-02-11",109.21]
["2014-02-12",108.62]
["2014-02-13",108.98]
["2014-02-14",108.63]
["2014-02-17","."]
["2014-02-18",110.14]
["2014-02-19",110.37]
["2014-02-20",109.42]
["2014-02-21",109.03]
["2014-02-24",109.76]
["2014-02-25",109.19]
["2014-02-26",109.39]
["2014-02-27",108.54]
["2014-02-28",108.98]
["2014-03-03",111.26]
["2014-03-04",109.17]
["2014-03-05",108.15]
["2014-03-06",107.99]
["2014-03-07",109.14]
["2014-03-10",108.27]
["2014-03-11",108.35]
["2014-03-12",107.88]
["2014-03-13",107.48]
["2014-03-14",108.08]
["2014-03-17",106.99]
["2014-03-18",106.79]
["2014-03-19",105.95]
["2014-03-20",105.73]
["2014-03-21",107.2]
["2014-03-24",106.59]
["2014-03-25",107.01]
["2014-03-26",105.9]
["2014-03-27",106.58]
["2014-03-28",106.64]
["2014-03-31",105.95]
["2014-04-01",105.7]
["2014-04-02",103.37]
["2014-04-03",104.88]
["2014-04-04",106.41]
["2014-04-07",104.89]
["2014-04-08",105.83]
["2014-04-09",107.39]
["2014-04-10",107.1]
["2014-04-11",107.34]
["2014-04-14",107.68]
["2014-04-15",109.1]
["2014-04-16",109.71]
["2014-04-17",109.79]
["2014-04-18","."]
["2014-04-21",109.69]
["2014-04-22",108.54]
["2014-04-23",108.48]
["2014-04-24",109.79]
["2014-04-25",109.53]
["2014-04-28",109.12]
["2014-04-29",109.89]
["2014-04-30",108.63]
["2014-05-01",108.63]
["2014-05-02",109.48]
["2014-05-05",109.48]
["2014-05-06",108.3]
["2014-05-07",108.17]
["2014-05-08",108.19]
["2014-05-09",108.26]
["2014-05-12",108.37]
["2014-05-13",108.78]
["2014-05-14",109.87]
["2014-05-15",109.74]
["2014-05-16",110.9]
["2014-05-19",110.84]
["2014-05-20",110.35]
["2014-05-21",111.32]
["2014-05-22",110.89]
["2014-05-23",110.19]
["2014-05-26",110.01]
["2014-05-27",109.81]
["2014-05-28",109.09]
["2014-05-29",109.98]
["2014-05-30",109.21]
["2014-06-02",109.34]
["2014-06-03",108.87]
["2014-06-04",109.07]
["2014-06-05",108.43]
["2014-06-06",109.21]
["2014-06-09",110.55]
["2014-06-10",109.18]
["2014-06-11",109.83]
["2014-06-12",112.18]
["2014-06-13",113.15]
["2014-06-16",113.42]
["2014-06-17",114.02]
["2014-06-18",114.25]
["2014-06-19",115.19]
["2014-06-20",114.55]
["2014-06-23",113.62]
["2014-06-24",113.74]
["2014-06-25",112.84]
["2014-06-26",112.61]
["2014-06-27",112.62]
["2014-06-30",111.03]
["2014-07-01",110.84]
["2014-07-02",110.18]
["2014-07-03",108.98]
["2014-07-04","."]
["2014-07-07",108.7]
["2014-07-08",107.65]
["2014-07-09",106.84]
["2014-07-10",106.2]
["2014-07-11",105.77]
["2014-07-14",104.73]
["2014-07-15",104.73]
["2014-07-16",105.41]
["2014-07-17",106.04]
["2014-07-18",106.03]
["2014-07-21",105.71]
["2014-07-22",106.48]
["2014-07-23",106.85]
["2014-07-24",105.78]
["2014-07-25",106.89]
["2014-07-28",106.7]
["2014-07-29",106.98]
["2014-07-30",106.47]
["2014-07-31",104.94]
["2014-08-01",103.45]
["2014-08-04",103.63]
["2014-08-05",102.82]
["2014-08-06",104.17]
["2014-08-07",104.02]
["2014-08-08",103.36]
["2014-08-11",103.47]
["2014-08-12",101.68]
["2014-08-13",102.27]
["2014-08-14",101.15]
["2014-08-15",101.13]
["2014-08-18",99.37]
["2014-08-19",99.74]
["2014-08-20",99.92]
["2014-08-21",100.28]
["2014-08-22",100.09]
["2014-08-25",100.49]
["2014-08-26",100.5]
["2014-08-27",100.4]
["2014-08-28",100.71]
["2014-08-29",101.12]
["2014-09-01","."]
["2014-09-02",100.21]
["2014-09-03",100.88]
["2014-09-04",101.21]
["2014-09-05",99.51]
["2014-09-08",99.53]
["2014-09-09",98.08]
["2014-09-10",96.26]
["2014-09-11",96.42]
["2014-09-12",96.31]
["2014-09-15",96.43]
["2014-09-16",97.39]
["2014-09-17",97.7]
["2014-09-18",96.82]
["2014-09-19",96.75]
["2014-09-22",95.37]
["2014-09-23",94.87]
["2014-09-24",94.53]
["2014-09-25",95.2]
["2014-09-26",95.08]
["2014-09-29",95.7]
["2014-09-30",94.67]
["2014-10-01",94.57]
["2014-10-02",91.29]
["2014-10-03",90.8]
["2014-10-06",90.65]
["2014-10-07",90.9]
["2014-10-08",90.25]
["2014-10-09",90.47]
["2014-10-10",88.66]
["2014-10-13",87.82]
["2014-10-14",86.36]
["2014-10-15",84.02]
["2014-10-16",84.02]
["2014-10-17",85.27]
["2014-10-20",84.42]
["2014-10-21",85.17]
["2014-10-22",86.38]
["2014-10-23",85.94]
["2014-10-24",86]
["2014-10-27",85.64]
["2014-10-28",85.57]
["2014-10-29",86.91]
["2014-10-30",85.5]
["2014-10-31",84.17]
["2014-11-03",84.9]
["2014-11-04",82.12]
["2014-11-05",82.88]
["2014-11-06",82.08]
["2014-11-07",83.2]
["2014-11-10",82.9]
["2014-11-11",80.94]
["2014-11-12",80.42]
["2014-11-13",77.739999999999995]
["2014-11-14",77.510000000000005]
["2014-11-17",76.86]
["2014-11-18",77.23]
["2014-11-19",77.209999999999994]
["2014-11-20",77.61]
["2014-11-21",79.2]
["2014-11-24",79.62]
["2014-11-25",77.62]
["2014-11-26",77.39]
["2014-11-27","."]
["2014-11-28",71.89]
["2014-12-01",70.87]
["2014-12-02",71.13]
["2014-12-03",70.13]
["2014-12-04",68.48]
["2014-12-05",68]
["2014-12-08",65.64]
["2014-12-09",66.11]
["2014-12-10",63.32]
["2014-12-11",63.65]
["2014-12-12",61.67]
["2014-12-15",61.09]
["2014-12-16",60.26]
["2014-12-17",59.84]
["2014-12-18",58.81]
["2014-12-19",58.87]
["2014-12-22",58.31]
["2014-12-23",59.07]
["2014-12-24",58.67]
["2014-12-25","."]
["2014-12-26",58.72]
["2014-12-29",57.86]
["2014-12-30",55.6]
["2014-12-31",55.27]
["2015-01-01","."]
["2015-01-02",55.38]
["2015-01-05",51.08]
["2015-01-06",50.12]
["2015-01-07",49.06]
["2015-01-08",49.43]
["2015-01-09",47.64]
["2015-01-12",46.9]
["2015-01-13",45.13]
["2015-01-14",45.82]
["2015-01-15",47.66]
["2015-01-16",47.38]
["2015-01-19","."]
["2015-01-20",46.49]
["2015-01-21",46.5]
["2015-01-22",46.09]
["2015-01-23",46.69]
["2015-01-26",46.07]
["2015-01-27",46.55]
["2015-01-28",47.07]
["2015-01-29",46.61]
["2015-01-30",47.52]
["2015-02-02",51.74]
["2015-02-03",54.41]
["2015-02-04",55.07]
["2015-02-05",55.98]
["2015-02-06",55.88]
["2015-02-09",57]
["2015-02-10",55.79]
["2015-02-11",53.48]
["2015-02-12",56.23]
["2015-02-13",60.33]
["2015-02-16",61.57]
["2015-02-17",60.78]
["2015-02-18",60.72]
["2015-02-19",58.78]
["2015-02-20",60.99]
["2015-02-23",59.78]
["2015-02-24",60.33]
["2015-02-25",59.77]
["2015-02-26",61.39]
["2015-02-27",61.89]
["2015-03-02",60.75]
["2015-03-03",61.18]
["2015-03-04",59.18]
["2015-03-05",60.33]
["2015-03-06",59.15]
["2015-03-09",58.67]
["2015-03-10",55.95]
["2015-03-11",56.46]
["2015-03-12",56.66]
["2015-03-13",54.8]
["2015-03-16",52]
["2015-03-17",52.17]
["2015-03-18",52.59]
["2015-03-19",52.96]
["2015-03-20",53.88]
["2015-03-23",53.82]
["2015-03-24",53.61]
["2015-03-25",54.18]
["2015-03-26",57.02]
["2015-03-27",56.44]
["2015-03-30",53.99]
["2015-03-31",53.69]
["2015-04-01",55.73]
["2015-04-02",55.73]
["2015-04-03","."]
["2015-04-06",55.73]
["2015-04-07",57.55]
["2015-04-08",56.42]
["2015-04-09",56.04]
["2015-04-10",56.82]
["2015-04-13",57.14]
["2015-04-14",57.69]
["2015-04-15",59.32]
["2015-04-16",60.13]
["2015-04-17",61.31]
["2015-04-20",61.2]
["2015-04-21",60.12]
["2015-04-22",60.12]
["2015-04-23",62.66]
["2015-04-24",62.96]
["2015-04-27",62.86]
["2015-04-28",62.61]
["2015-04-29",63.97]
["2015-04-30",63.9]
["2015-05-01",64.13]
["2015-05-04",64.62]
["2015-05-05",65.44]
["2015-05-06",66.22]
["2015-05-07",64.930000000000007]
["2015-05-08",63.82]
["2015-05-11",62.82]
["2015-05-12",65.09]
["2015-05-13",66.33]
["2015-05-14",65.58]
["2015-05-15",64.69]
["2015-05-18",65.150000000000006]
["2015-05-19",63.48]
["2015-05-20",63.52]
["2015-05-21",64.7]
["2015-05-22",64.7]
["2015-05-25","."]
["2015-05-26",61.65]
["2015-05-27",61.35]
["2015-05-28",60.12]
["2015-05-29",63.16]
["2015-06-01",62.87]
["2015-06-02",63.14]
["2015-06-03",62.78]
["2015-06-04",60.34]
["2015-06-05",60.36]
["2015-06-08",61.33]
["2015-06-09",63.23]
["2015-06-10",64.680000000000007]
["2015-06-11",63.76]
["2015-06-12",63.19]
["2015-06-15",60.99]
["2015-06-16",60.75]
["2015-06-17",60.75]
["2015-06-18",61.37]
["2015-06-19",59.41]
["2015-06-22",60.54]
["2015-06-23",61.67]
["2015-06-24",61.63]
["2015-06-25",60.24]
["2015-06-26",60.14]
["2015-06-29",59.03]
["2015-06-30",60.31]
["2015-07-01",61.65]
["2015-07-02",61.73]
["2015-07-03",59.06]
["2015-07-06",57.19]
["2015-07-07",54.72]
["2015-07-08",55.7]
["2015-07-09",57.83]
["2015-07-10",57.72]
["2015-07-13",57.63]
["2015-07-14",57.2]
["2015-07-15",57.34]
["2015-07-16",57.31]
["2015-07-17",56.38]
["2015-07-20",56.42]
["2015-07-21",55.94]
["2015-07-22",56.36]
["2015-07-23",55.76]
["2015-07-24",54.29]
["2015-07-27",54.07]
["2015-07-28",54.3]
["2015-07-29",54.73]
["2015-07-30",54.29]
["2015-07-31",53.29]
["2015-08-03",49.49]
["2015-08-04",49.08]
["2015-08-05",49.04]
["2015-08-06",47.8]
["2015-08-07",47.54]
["2015-08-10",48.3]
["2015-08-11",47.33]
["2015-08-12",48.29]
["2015-08-13",48.01]
["2015-08-14",47.79]
["2015-08-17",47.77]
["2015-08-18",47]
["2015-08-19",45.75]
["2015-08-20",45.63]
["2015-08-21",43.84]
["2015-08-24",41.59]
["2015-08-25",41.86]
["2015-08-26",41.76]
["2015-08-27",44.46]
["2015-08-28",47.97]
["2015-08-31","."]
["2015-09-01",48.8]
["2015-09-02",47.67]
["2015-09-03",50.41]
["2015-09-04",48.59]
["2015-09-07",46.42]
["2015-09-08",48.88]
["2015-09-09",48.04]
["2015-09-10",47.77]
["2015-09-11",46.87]
["2015-09-14",45.87]
["2015-09-15",45.91]
["2015-09-16",49.35]
["2015-09-17",48.27]
["2015-09-18",47.28]
["2015-09-21",47.64]
["2015-09-22",46.69]
["2015-09-23",48]
["2015-09-24",47.06]
["2015-09-25",47.28]
["2015-09-28",46.04]
["2015-09-29",47.58]
["2015-09-30",47.29]
["2015-10-01",47.48]
["2015-10-02",46.55]
["2015-10-05",49.45]
["2015-10-06",51.34]
["2015-10-07",51.66]
["2015-10-08",52.13]
["2015-10-09",52.08]
["2015-10-12",50.95]
["2015-10-13",48.94]
["2015-10-14",48.25]
["2015-10-15",47.87]
["2015-10-16",48.96]
["2015-10-19",47.51]
["2015-10-20",46.93]
["2015-10-21",46.72]
["2015-10-22",46.59]
["2015-10-23",46.3]
["2015-10-26",46.57]
["2015-10-27",45.54]
["2015-10-28",47.6]
["2015-10-29",48.04]
["2015-10-30",48]
["2015-11-02",47.91]
["2015-11-03",48]
["2015-11-04",46.96]
["2015-11-05",47.19]
["2015-11-06",46.09]
["2015-11-09",45.38]
["2015-11-10",46.44]
["2015-11-11",44.98]
["2015-11-12",44.98]
["2015-11-13",41.98]
["2015-11-16",40.28]
["2015-11-17",41.28]
["2015-11-18",41.45]
["2015-11-19",42.22]
["2015-11-20",42.49]
["2015-11-23",43.7]
["2015-11-24",44.38]
["2015-11-25",43.56]
["2015-11-26",43.55]
["2015-11-27",43.07]
["2015-11-30",43.73]
["2015-12-01",42.97]
["2015-12-02",41.92]
["2015-12-03",42]
["2015-12-04",41.44]
["2015-12-07",39.69]
["2015-12-08",39.44]
["2015-12-09",39.04]
["2015-12-10",38.65]
["2015-12-11",36.99]
["2015-12-14",36.51]
["2015-12-15",37.659999999999997]
["2015-12-16",36.96]
["2015-12-17",36.29]
["2015-12-18",36.76]
["2015-12-21",35.340000000000003]
["2015-12-22",35.26]
["2015-12-23",35.79]
["2015-12-24",37.22]
["2015-12-25","."]
["2015-12-28",37.08]
["2015-12-29",36.85]
["2015-12-30",35.65]
["2015-12-31",36.61]
["2016-01-01","."]
["2016-01-04",36.28]
["2016-01-05",35.56]
["2016-01-06",33.89]
["2016-01-07",33.57]
["2016-01-08",31.67]
["2016-01-11",30.14]
["2016-01-12",29.14]
["2016-01-13",28.58]
["2016-01-14",28.84]
["2016-01-15",28.8]
["2016-01-18",27.36]
["2016-01-19",27.36]
["2016-01-20",26.01]
["2016-01-21",27.59]
["2016-01-22",30.46]
["2016-01-25",29.82]
["2016-01-26",30.94]
["2016-01-27",31.83]
["2016-01-28",33.01]
["2016-01-29",33.14]
["2016-02-01",32.450000000000003]
["2016-02-02",30.98]
["2016-02-03",32.380000000000003]
["2016-02-04",32.76]
["2016-02-05",32.35]
["2016-02-08",31.64]
["2016-02-09",30.15]
["2016-02-10",29.64]
["2016-02-11",28.82]
["2016-02-12",31.8]
["2016-02-15","."]
["2016-02-16",31.09]
["2016-02-17",33.21]
["2016-02-18",33.200000000000003]
["2016-02-19",31.66]
["2016-02-22",33.590000000000003]
["2016-02-23",31.9]
["2016-02-24",31.5]
["2016-02-25",32.83]
["2016-02-26",35.76]
["2016-02-29",35.92]
["2016-03-01",35.729999999999997]
["2016-03-02",36.380000000000003]
["2016-03-03",35.75]
["2016-03-04",37.61]
["2016-03-07",39.020000000000003]
["2016-03-08",39.159999999999997]
["2016-03-09",40.26]
["2016-03-10",38.630000000000003]
["2016-03-11",39.409999999999997]
["2016-03-14",38.06]
["2016-03-15",37.49]
["2016-03-16",38.380000000000003]
["2016-03-17",39.29]
["2016-03-18",39.26]
["2016-03-21",39.909999999999997]
["2016-03-22",40.54]
["2016-03-23",38.840000000000003]
["2016-03-24",38.33]
["2016-03-25","."]
["2016-03-28",38.33]
["2016-03-29",36.75]
["2016-03-30",36.75]
["2016-03-31",36.75]
["2016-04-01",36.42]
["2016-04-04",36.049999999999997]
["2016-04-05",35.880000000000003]
["2016-04-06",37.770000000000003]
["2016-04-07",37.15]
["2016-04-08",40.71]
["2016-04-11",41.58]
["2016-04-12",43.02]
["2016-04-13",42.81]
["2016-04-14",43.02]
["2016-04-15",41.32]
["2016-04-18",41.64]
["2016-04-19",43.02]
["2016-04-20",43.09]
["2016-04-21",43.48]
["2016-04-22",43.97]
["2016-04-25",42.97]
["2016-04-26",43.94]
["2016-04-27",44.17]
["2016-04-28",45.6]
["2016-04-29",45.64]
["2016-05-02",45.82]
["2016-05-03",43.09]
["2016-05-04",43.08]
["2016-05-05",44.39]
["2016-05-06",44.6]
["2016-05-09",42.43]
["2016-05-10",44.01]
["2016-05-11",46.08]
["2016-05-12",46.43]
["2016-05-13",47.05]
["2016-05-16",48.49]
["2016-05-17",48.71]
["2016-05-18",48.93]
["2016-05-19",47.01]
["2016-05-20",48.54]
["2016-05-23",47.77]
["2016-05-24",48.42]
["2016-05-25",48.87]
["2016-05-26",49.52]
["2016-05-27",49.09]
["2016-05-30","."]
["2016-05-31",49.26]
["2016-06-01",48.81]
["2016-06-02",49.05]
["2016-06-03",48.5]
["2016-06-06",48.94]
["2016-06-07",49.76]
["2016-06-08",50.73]
["2016-06-09",50.59]
["2016-06-10",49.7]
["2016-06-13",49.36]
["2016-06-14",47.88]
["2016-06-15",47.47]
["2016-06-16",45.66]
["2016-06-17",46.57]
["2016-06-20",48.68]
["2016-06-21",48.18]
["2016-06-22",48.43]
["2016-06-23",48.63]
["2016-06-24",46.69]
["2016-06-27",45.07]
["2016-06-28",46.29]
["2016-06-29",48.4]
["2016-06-30",48.05]
["2016-07-01",47.65]
["2016-07-04",48.02]
["2016-07-05",45.64]
["2016-07-06",45.7]
["2016-07-07",45.93]
["2016-07-08",44.53]
["2016-07-11",44.04]
["2016-07-12",46.72]
["2016-07-13",44.67]
["2016-07-14",46.01]
["2016-07-15",46.25]
["2016-07-18",45.35]
["2016-07-19",45.7]
["2016-07-20",45.82]
["2016-07-21",44.99]
["2016-07-22",44.24]
["2016-07-25",43.76]
["2016-07-26",43.56]
["2016-07-27",42.78]
["2016-07-28",41.87]
["2016-07-29",40.76]
["2016-08-01",40.17]
["2016-08-02",40]
["2016-08-03",40.450000000000003]
["2016-08-04",41.33]
["2016-08-05",42.47]
["2016-08-08",43.24]
["2016-08-09",43.37]
["2016-08-10",42.19]
["2016-08-11",44.23]
["2016-08-12",45.12]
["2016-08-15",47.31]
["2016-08-16",48.27]
["2016-08-17",48.58]
["2016-08-18",49.46]
["2016-08-19",49.39]
["2016-08-22",48.1]
["2016-08-23",48.7]
["2016-08-24",47.56]
["2016-08-25",49.25]
["2016-08-26",49.66]
["2016-08-29",49.66]
["2016-08-30",47.94]
["2016-08-31",47.94]
["2016-09-01",45.05]
["2016-09-02",45.96]
["2016-09-05",46.72]
["2016-09-06",46.21]
["2016-09-07",47]
["2016-09-08",49.23]
["2016-09-09",48.37]
["2016-09-12",47.82]
["2016-09-13",46.48]
["2016-09-14",45.65]
["2016-09-15",45.83]
["2016-09-16",45.26]
["2016-09-19",46.04]
["2016-09-20",45.24]
["2016-09-21",45.99]
["2016-09-22",47.21]
["2016-09-23",46.71]
["2016-09-26",46.61]
["2016-09-27",44.95]
["2016-09-28",45.49]
["2016-09-29",48.43]
["2016-09-30",48.24]
["2016-10-03",48.61]
["2016-10-04",48.81]
["2016-10-05",49.57]
["2016-10-06",50.14]
["2016-10-07",50.49]
["2016-10-10",51.54]
["2016-10-11",50.48]
["2016-10-12",49.53]
["2016-10-13",49.29]
["2016-10-14",48.87]
["2016-10-17",49.31]
["2016-10-18",49.81]
["2016-10-19",51.85]
["2016-10-20",50.42]
["2016-10-21",50.28]
["2016-10-24",49.8]
["2016-10-25",49.08]
["2016-10-26",48.98]
["2016-10-27",49.13]
["2016-10-28",47.78]
["2016-10-31",46.2]
["2016-11-01",45.77]
["2016-11-02",44.26]
["2016-11-03",43.84]
["2016-11-04",43.06]
["2016-11-07",42.83]
["2016-11-08",43.47]
["2016-11-09",43.88]
["2016-11-10",43.67]
["2016-11-11",41.61]
["2016-11-14",41.83]
["2016-11-15",44.15]
["2016-11-16",45.07]
["2016-11-17",44.57]
["2016-11-18",44.41]
["2016-11-21",45.96]
["2016-11-22",46.1]
["2016-11-23",46.54]
["2016-11-24",47.54]
["2016-11-25",46.32]
["2016-11-28",46.64]
["2016-11-29",44.68]
["2016-11-30",47.95]
["2016-12-01",52.28]
["2016-12-02",52.35]
["2016-12-05",53.3]
["2016-12-06",52.31]
["2016-12-07",51.9]
["2016-12-08",51.6]
["2016-12-09",52.19]
["2016-12-12",53.99]
["2016-12-13",53.28]
["2016-12-14",53.15]
["2016-12-15",51.72]
["2016-12-16",54.15]
["2016-12-19",53.53]
["2016-12-20",54.56]
["2016-12-21",53.01]
["2016-12-22",54.04]
["2016-12-23",53.93]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",54.95]
["2016-12-29",54.97]
["2016-12-30",54.96]
["2017-01-02","."]
["2017-01-03",55.05]
["2017-01-04",54.57]
["2017-01-05",54.99]
["2017-01-06",55.9]
["2017-01-09",54.39]
["2017-01-10",53.2]
["2017-01-11",53.61]
["2017-01-12",54.51]
["2017-01-13",54.37]
["2017-01-16",54.3]
["2017-01-17",54.68]
["2017-01-18",53.77]
["2017-01-19",53.18]
["2017-01-20",55.04]
["2017-01-23",54.8]
["2017-01-24",54.7]
["2017-01-25",54.34]
["2017-01-26",55.89]
["2017-01-27",54.8]
["2017-01-30",54.77]
["2017-01-31",55.25]
["2017-02-01",55.79]
["2017-02-02",55.94]
["2017-02-03",55.92]
["2017-02-06",55.02]
["2017-02-07",53.79]
["2017-02-08",54.42]
["2017-02-09",53.98]
["2017-02-10",55.2]
["2017-02-13",54.15]
["2017-02-14",54.96]
["2017-02-15",54.57]
["2017-02-16",54.16]
["2017-02-17",54.48]
["2017-02-20",55.25]
["2017-02-21",56.34]
["2017-02-22",54.9]
["2017-02-23",55.82]
["2017-02-24",54.69]
["2017-02-27",54.65]
["2017-02-28",53.36]
["2017-03-01",55.72]
["2017-03-02",54.16]
["2017-03-03",54.12]
["2017-03-06",54.73]
["2017-03-07",54.61]
["2017-03-08",53.3]
["2017-03-09",50.65]
["2017-03-10",50.63]
["2017-03-13",50.1]
["2017-03-14",49.6]
["2017-03-15",50.63]
["2017-03-16",50.56]
["2017-03-17",50.58]
["2017-03-20",50.67]
["2017-03-21",50.14]
["2017-03-22",49.56]
["2017-03-23",50.17]
["2017-03-24",49.97]
["2017-03-27",50.12]
["2017-03-28",50.72]
["2017-03-29",51.36]
["2017-03-30",52.25]
["2017-03-31",52.2]
["2017-04-03",52.04]
["2017-04-04",53.08]
["2017-04-05",53.41]
["2017-04-06",53.62]
["2017-04-07",54.24]
["2017-04-10",54.79]
["2017-04-11",54.73]
["2017-04-12",54.75]
["2017-04-13",55.05]
["2017-04-14","."]
["2017-04-17",54.79]
["2017-04-18",52.6]
["2017-04-19",52.43]
["2017-04-20",50.66]
["2017-04-21",49.93]
["2017-04-24",49.45]
["2017-04-25",49.37]
["2017-04-26",49.99]
["2017-04-27",49.46]
["2017-04-28",49.46]
["2017-05-01",50.41]
["2017-05-02",49.31]
["2017-05-03",48.82]
["2017-05-04",47.53]
["2017-05-05",47.45]
["2017-05-08",46.61]
["2017-05-09",47.06]
["2017-05-10",48.09]
["2017-05-11",49.18]
["2017-05-12",49.08]
["2017-05-15",51.29]
["2017-05-16",51.21]
["2017-05-17",51.76]
["2017-05-18",51.71]
["2017-05-19",52.78]
["2017-05-22",53.35]
["2017-05-23",53.19]
["2017-05-24",53.29]
["2017-05-25",52.25]
["2017-05-26",50.84]
["2017-05-29",52.25]
["2017-05-30",50.65]
["2017-05-31",49.4]
["2017-06-01",50.41]
["2017-06-02",48.46]
["2017-06-05",48.25]
["2017-06-06",48.11]
["2017-06-07",47.08]
["2017-06-08",46.3]
["2017-06-09",46.64]
["2017-06-12",47.18]
["2017-06-13",46.95]
["2017-06-14",45.47]
["2017-06-15",45.61]
["2017-06-16",45.7]
["2017-06-19",45.93]
["2017-06-20",43.98]
["2017-06-21",44.62]
["2017-06-22",44.46]
["2017-06-23",44.14]
["2017-06-26",44.09]
["2017-06-27",46.17]
["2017-06-28",46.45]
["2017-06-29",47.02]
["2017-06-30",47.08]
["2017-07-03",49.13]
["2017-07-04",49.15]
["2017-07-05",47.58]
["2017-07-06",48.53]
["2017-07-07",46.47]
["2017-07-10",46.57]
["2017-07-11",46.68]
["2017-07-12",46.73]
["2017-07-13",47.65]
["2017-07-14",47.89]
["2017-07-17",47.66]
["2017-07-18",47.92]
["2017-07-19",48.34]
["2017-07-20",48.54]
["2017-07-21",47.47]
["2017-07-24",47.81]
["2017-07-25",49.19]
["2017-07-26",50.08]
["2017-07-27",50.67]
["2017-07-28",52]
["2017-07-31",51.99]
["2017-08-01",50.77]
["2017-08-02",52.09]
["2017-08-03",52.88]
["2017-08-04",52.48]
["2017-08-07",51.42]
["2017-08-08",52.18]
["2017-08-09",52.16]
["2017-08-10",52.59]
["2017-08-11",51.47]
["2017-08-14",51.29]
["2017-08-15",49.9]
["2017-08-16",50.39]
["2017-08-17",50.37]
["2017-08-18",50.96]
["2017-08-21",51.94]
["2017-08-22",52.29]
["2017-08-23",52.31]
["2017-08-24",51.73]
["2017-08-25",51.87]
["2017-08-28",51.87]
["2017-08-29",51.64]
["2017-08-30",51.91]
["2017-08-31",52.69]
["2017-09-01",53.15]
["2017-09-04",52.6]
["2017-09-05",53.63]
["2017-09-06",54.48]
["2017-09-07",54.16]
["2017-09-08",54.55]
["2017-09-11",54.2]
["2017-09-12",55.06]
["2017-09-13",55.52]
["2017-09-14",56.76]
["2017-09-15",56.18]
["2017-09-18",55.5]
["2017-09-19",56.58]
["2017-09-20",57.2]
["2017-09-21",57.73]
["2017-09-22",58.16]
["2017-09-25",59.42]
["2017-09-26",59.77]
["2017-09-27",58.74]
["2017-09-28",58.8]
["2017-09-29",57.02]
["2017-10-02",55.67]
["2017-10-03",56.12]
["2017-10-04",56]
["2017-10-05",57.09]
["2017-10-06",55.5]
["2017-10-09",55.29]
["2017-10-10",56.62]
["2017-10-11",56.13]
["2017-10-12",56.13]
["2017-10-13",56.86]
["2017-10-16",57.49]
["2017-10-17",57.63]
["2017-10-18",58.05]
["2017-10-19",57.82]
["2017-10-20",57.89]
["2017-10-23",57.69]
["2017-10-24",57.84]
["2017-10-25",58.45]
["2017-10-26",58.75]
["2017-10-27",60.15]
["2017-10-30",60.65]
["2017-10-31",61.35]
["2017-11-01",60.98]
["2017-11-02",60.79]
["2017-11-03",61.42]
["2017-11-06",64.27]
["2017-11-07",64.36]
["2017-11-08",63.96]
["2017-11-09",64.489999999999995]
["2017-11-10",64.349999999999994]
["2017-11-13",62.94]
["2017-11-14",60.91]
["2017-11-15",61.25]
["2017-11-16",61.18]
["2017-11-17",61.34]
["2017-11-20",61.34]
["2017-11-21",62.28]
["2017-11-22",62.92]
["2017-11-23",63.27]
["2017-11-24",63.58]
["2017-11-27",63.25]
["2017-11-28",63.56]
["2017-11-29",63.74]
["2017-11-30",63.53]
["2017-12-01",64.569999999999993]
["2017-12-04",63.45]
["2017-12-05",63.45]
["2017-12-06",62.25]
["2017-12-07",62.37]
["2017-12-08",63.86]
["2017-12-11",65.62]
["2017-12-12",64.959999999999994]
["2017-12-13",63.66]
["2017-12-14",63.72]
["2017-12-15",63.81]
["2017-12-18",64.45]
["2017-12-19",63.69]
["2017-12-20",64.430000000000007]
["2017-12-21",64.64]
["2017-12-22",64.61]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",66.03]
["2017-12-28",66.8]
["2017-12-29",66.73]
["2018-01-01","."]
["2018-01-02",66.650000000000006]
["2018-01-03",67.849999999999994]
["2018-01-04",68.73]
["2018-01-05",68.010000000000005]
["2018-01-08",68.48]
["2018-01-09",69.08]
["2018-01-10",69.790000000000006]
["2018-01-11",70.36]
["2018-01-12",69.64]
["2018-01-15",70.31]
["2018-01-16",69.400000000000006]
["2018-01-17",69.19]
["2018-01-18",69.48]
["2018-01-19",68.56]
["2018-01-22",69.319999999999993]
["2018-01-23",69.81]
["2018-01-24",69.91]
["2018-01-25",71.08]
["2018-01-26",70.08]
["2018-01-29",68.41]
["2018-01-30",67.78]
["2018-01-31",67.78]
["2018-02-01",68.599999999999994]
["2018-02-02",67.45]
["2018-02-05",67.69]
["2018-02-06",66.75]
["2018-02-07",65.739999999999995]
["2018-02-08",64.260000000000005]
["2018-02-09",63.04]
["2018-02-12",62.2]
["2018-02-13",61.94]
["2018-02-14",62.29]
["2018-02-15",62.86]
["2018-02-16",64.3]
["2018-02-19",64.95]
["2018-02-20",64.680000000000007]
["2018-02-21",64.81]
["2018-02-22",66.12]
["2018-02-23",67.040000000000006]
["2018-02-26",67.959999999999994]
["2018-02-27",67.59]
["2018-02-28",66.08]
["2018-03-01",64.23]
["2018-03-02",64.260000000000005]
["2018-03-05",65.78]
["2018-03-06",65.67]
["2018-03-07",65.09]
["2018-03-08",63.87]
["2018-03-09",65.19]
["2018-03-12",64.53]
["2018-03-13",64.2]
["2018-03-14",63.61]
["2018-03-15",63.67]
["2018-03-16",64.680000000000007]
["2018-03-19",64.819999999999993]
["2018-03-20",66]
["2018-03-21",68.150000000000006]
["2018-03-22",68.98]
["2018-03-23",69.03]
["2018-03-26",68.81]
["2018-03-27",68.63]
["2018-03-28",68.13]
["2018-03-29",69.02]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",69.02]
["2018-04-04",66.040000000000006]
["2018-04-05",66.540000000000006]
["2018-04-06",66.510000000000005]
["2018-04-09",68.19]
["2018-04-10",70.67]
["2018-04-11",72.739999999999995]
["2018-04-12",71.44]
["2018-04-13",73.180000000000007]
["2018-04-16",72.05]
["2018-04-17",71.709999999999994]
["2018-04-18",73.73]
["2018-04-19",74.849999999999994]
["2018-04-20",74.62]
["2018-04-23",74.540000000000006]
["2018-04-24",75.86]
["2018-04-25",73.790000000000006]
["2018-04-26",75.39]
["2018-04-27",75.33]
["2018-04-30",75.92]
["2018-05-01",74.849999999999994]
["2018-05-02",73.14]
["2018-05-03",73.45]
["2018-05-04",74.75]
["2018-05-07","."]
["2018-05-08",74.16]
["2018-05-09",77.599999999999994]
["2018-05-10",77.59]
["2018-05-11",77.37]
["2018-05-14",78.17]
["2018-05-15",78.94]
["2018-05-16",78.19]
["2018-05-17",80.09]
["2018-05-18",78.38]
["2018-05-21",78.34]
["2018-05-22",80.42]
["2018-05-23",78.69]
["2018-05-24",78.900000000000006]
["2018-05-25",76.599999999999994]
["2018-05-28","."]
["2018-05-29",74.510000000000005]
["2018-05-30",75.89]
["2018-05-31",76.45]
["2018-06-01",74.540000000000006]
["2018-06-04",73.41]
["2018-06-05",72.91]
["2018-06-06",73.23]
["2018-06-07",75.23]
["2018-06-08",75.11]
["2018-06-11",74.58]
["2018-06-12",74.86]
["2018-06-13",75.069999999999993]
["2018-06-14",74.77]
["2018-06-15",72.02]
["2018-06-18",74.87]
["2018-06-19",74.92]
["2018-06-20",74.25]
["2018-06-21",72.87]
["2018-06-22",73.67]
["2018-06-25",72.819999999999993]
["2018-06-26",73.58]
["2018-06-27",76.09]
["2018-06-28",76.260000000000005]
["2018-06-29",77.44]
["2018-07-02",76.709999999999994]
["2018-07-03",75.87]
["2018-07-04",76.989999999999995]
["2018-07-05",77.09]
["2018-07-06",74.98]
["2018-07-09",77.08]
["2018-07-10",77.8]
["2018-07-11",75.349999999999994]
["2018-07-12",72.11]
["2018-07-13",74.11]
["2018-07-16",71.03]
["2018-07-17",70.87]
["2018-07-18",70.52]
["2018-07-19",71.94]
["2018-07-20",71.989999999999995]
["2018-07-23",73.45]
["2018-07-24",73.53]
["2018-07-25",73.67]
["2018-07-26",74.510000000000005]
["2018-07-27",74.84]
["2018-07-30",74.989999999999995]
["2018-07-31",74.16]
["2018-08-01",72.28]
["2018-08-02",72.95]
["2018-08-03",72.48]
["2018-08-06",72.510000000000005]
["2018-08-07",72.31]
["2018-08-08",70.709999999999994]
["2018-08-09",70.55]
["2018-08-10",71]
["2018-08-13",70.62]
["2018-08-14",70.77]
["2018-08-15",68.38]
["2018-08-16",69.209999999999994]
["2018-08-17",70.14]
["2018-08-20",71.11]
["2018-08-21",71.650000000000006]
["2018-08-22",72.959999999999994]
["2018-08-23",73.73]
["2018-08-24",74.41]
["2018-08-27",74.41]
["2018-08-28",75.91]
["2018-08-29",76.069999999999993]
["2018-08-30",77.05]
["2018-08-31",76.94]
["2018-09-03",77.81]
["2018-09-04",77.510000000000005]
["2018-09-05",76.680000000000007]
["2018-09-06",75.67]
["2018-09-07",75.55]
["2018-09-10",76.77]
["2018-09-11",78.22]
["2018-09-12",80.02]
["2018-09-13",77.66]
["2018-09-14",77.87]
["2018-09-17",78.22]
["2018-09-18",79.25]
["2018-09-19",79.430000000000007]
["2018-09-20",79.03]
["2018-09-21",78.900000000000006]
["2018-09-24",80.89]
["2018-09-25",82.21]
["2018-09-26",81.87]
["2018-09-27",81.540000000000006]
["2018-09-28",82.72]
["2018-10-01",84.94]
["2018-10-02",85.63]
["2018-10-03",85.45]
["2018-10-04",86.07]
["2018-10-05",85.12]
["2018-10-08",84.22]
["2018-10-09",85.16]
["2018-10-10",83.82]
["2018-10-11",81.349999999999994]
["2018-10-12",80.709999999999994]
["2018-10-15",80.91]
["2018-10-16",80.53]
["2018-10-17",79.91]
["2018-10-18",80.3]
["2018-10-19",80.38]
["2018-10-22",80.45]
["2018-10-23",78.67]
["2018-10-24",77.34]
["2018-10-25",77.3]
["2018-10-26",77.400000000000006]
["2018-10-29",77.56]
["2018-10-30",75.680000000000007]
["2018-10-31",74.84]
["2018-11-01",71.25]
["2018-11-02",71.11]
["2018-11-05",72.680000000000007]
["2018-11-06",70.64]
["2018-11-07",70.099999999999994]
["2018-11-08",69.290000000000006]
["2018-11-09",69.010000000000005]
["2018-11-12",69.81]
["2018-11-13",65.45]
["2018-11-14",64.88]
["2018-11-15",65.61]
["2018-11-16",65.290000000000006]
["2018-11-19",64.14]
["2018-11-20",61.5]
["2018-11-21",61.65]
["2018-11-22",61.11]
["2018-11-23",57.69]
["2018-11-26",59.7]
["2018-11-27",59.58]
["2018-11-28",57.97]
["2018-11-29",58.29]
["2018-11-30",57.71]
["2018-12-03",60.17]
["2018-12-04",61.22]
["2018-12-05",61.4]
["2018-12-06",57.83]
["2018-12-07",61.71]
["2018-12-10",60.29]
["2018-12-11",59.73]
["2018-12-12",59.94]
["2018-12-13",59.03]
["2018-12-14",58.56]
["2018-12-17",57.59]
["2018-12-18",55.26]
["2018-12-19",55.6]
["2018-12-20",52.84]
["2018-12-21",51.93]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26","."]
["2018-12-27",51.49]
["2018-12-28",50.57]
["2018-12-31","."]
["2019-01-01","."]
["2019-01-02",54.06]
["2019-01-03",53.23]
["2019-01-04",55.64]
["2019-01-07",57.1]
["2019-01-08",56.91]
["2019-01-09",59.46]
["2019-01-10",60.47]
["2019-01-11",59.24]
["2019-01-14",58.8]
["2019-01-15",58.65]
["2019-01-16",59.81]
["2019-01-17",59.85]
["2019-01-18",62.04]
["2019-01-21",62.18]
["2019-01-22",60.9]
["2019-01-23",61.05]
["2019-01-24",61.09]
["2019-01-25",61.49]
["2019-01-28",59.71]
["2019-01-29",60.98]
["2019-01-30",61.89]
["2019-01-31",62.46]
["2019-02-01",61.86]
["2019-02-04",62.26]
["2019-02-05",61.67]
["2019-02-06",62.22]
["2019-02-07",61.01]
["2019-02-08",61.37]
["2019-02-11",61.3]
["2019-02-12",62.58]
["2019-02-13",63.27]
["2019-02-14",64]
["2019-02-15",65.650000000000006]
["2019-02-18",66.41]
["2019-02-19",65.86]
["2019-02-20",66.819999999999993]
["2019-02-21",66.91]
["2019-02-22",66.91]
["2019-02-25",64.02]
["2019-02-26",64.510000000000005]
["2019-02-27",65.55]
["2019-02-28",65.03]
["2019-03-01",63.71]
["2019-03-04",64.44]
["2019-03-05",64.239999999999995]
["2019-03-06",64.510000000000005]
["2019-03-07",64.819999999999993]
["2019-03-08",65.66]
["2019-03-11",65.06]
["2019-03-12",65.33]
["2019-03-13",65.89]
["2019-03-14",66.180000000000007]
["2019-03-15",66.11]
["2019-03-18",66.650000000000006]
["2019-03-19",67.13]
["2019-03-20",68.349999999999994]
["2019-03-21",68.3]
["2019-03-22",66.290000000000006]
["2019-03-25",67.37]
["2019-03-26",67.510000000000005]
["2019-03-27",67.349999999999994]
["2019-03-28",66.08]
["2019-03-29",67.930000000000007]
["2019-04-01",69.08]
["2019-04-02",69.680000000000007]
["2019-04-03",69.209999999999994]
["2019-04-04",69.8]
["2019-04-05",69.930000000000007]
["2019-04-08",71.12]

{"sheet":"PCOPPUSDM","index":24,"n_rows":468,"n_cols":13,"rows_kept":468,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Copper"]
["Series","ID:","PCOPPUSDM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","per","Metric","Ton"]
["Date","Range:","1980-01-01","to","2017-06-01"]
["Last","Updated:","2017-07-12","11:41:00","AM","CDT"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1980-01-01",2592.6334227584798]
["1980-02-01",2916.7119908813502]
["1980-03-01",2303.8279000000002]
["1980-04-01",2074.5475545593299]
["1980-05-01",2076.7523091186499]
["1980-06-01",2006.2041999999999]
["1980-07-01",2175.9602091186498]
["1980-08-01",2081.1611454406702]
["1980-09-01",2059.11494544067]
["1980-10-01",2045.8870908813501]
["1980-11-01",2010.6137091186499]
["1980-12-01",1878.3365091186499]
["1981-01-01",1876.1317545593299]
["1981-02-01",1803.3788908813499]
["1981-03-01",1816.60674544067]
["1981-04-01",1823.22100911865]
["1981-05-01",1746.0593091186499]
["1981-06-01",1699.7621545593299]
["1981-07-01",1682.12479088135]
["1981-08-01",1787.9469545593299]
["1981-09-01",1706.37574544067]
["1981-10-01",1664.4881]
["1981-11-01",1651.2602454406699]
["1981-12-01",1655.6697545593299]
["1982-01-01",1613.7821091186499]
["1982-02-01",1596.14474544067]
["1982-03-01",1512.3694545593301]
["1982-04-01",1521.1877999999999]
["1982-05-01",1530.00614544067]
["1982-06-01",1309.5443136398301]
["1982-07-01",1439.61659088135]
["1982-08-01",1450.6396908813499]
["1982-09-01",1424.1846545593301]
["1982-10-01",1463.86754544067]
["1982-11-01",1444.0261]
["1982-12-01",1474.8906454406699]
["1983-01-01",1574.09854544067]
["1983-02-01",1649.0554908813499]
["1983-03-01",1598.3495]
["1983-04-01",1675.5111999999999]
["1983-05-01",1765.9007545593299]
["1983-06-01",1701.9669091186499]
["1983-07-01",1704.17099088135]
["1983-08-01",1640.23714544067]
["1983-09-01",1560.8706908813499]
["1983-10-01",1435.2077545593299]
["1983-11-01",1388.9105999999999]
["1983-12-01",1415.36630911865]
["1984-01-01",1375.6829136398301]
["1984-02-01",1428.5934908813499]
["1984-03-01",1501.3463545593299]
["1984-04-01",1532.2109]
["1984-05-01",1419.77514544067]
["1984-06-01",1364.65981363983]
["1984-07-01",1331.5905136398301]
["1984-08-01",1338.2043568199199]
["1984-09-01",1294.1119568199199]
["1984-10-01",1272.0657568199199]
["1984-11-01",1344.8181999999999]
["1984-12-01",1320.56741363983]
["1985-01-01",1358.04588636017]
["1985-02-01",1388.9105999999999]
["1985-03-01",1389.35153409195]
["1985-04-01",1501.3463545593299]
["1985-05-01",1530.00614544067]
["1985-06-01",1433.0029999999999]
["1985-07-01",1474.8906454406699]
["1985-08-01",1419.77514544067]
["1985-09-01",1366.8643999999999]
["1985-10-01",1384.5013431800801]
["1985-11-01",1369.0689863601699]
["1985-12-01",1391.1151863601699]
["1986-01-01",1417.57039088135]
["1986-02-01",1404.3429568199199]
["1986-03-01",1444.0261]
["1986-04-01",1433.0029999999999]
["1986-05-01",1417.57039088135]
["1986-06-01",1413.1615545593299]
["1986-07-01",1344.8181999999999]
["1986-08-01",1302.9303863601699]
["1986-09-01",1309.5443136398301]
["1986-10-01",1316.1581568199199]
["1986-11-01",1302.9303863601699]
["1986-12-01",1331.5905136398301]
["1987-01-01",1344.8181999999999]
["1987-02-01",1380.09208636017]
["1987-03-01",1463.86754544067]
["1987-04-01",1483.70899088135]
["1987-05-01",1518.9830454406699]
["1987-06-01",1571.89379088135]
["1987-07-01",1693.1478908813499]
["1987-08-01",1754.87765455933]
["1987-09-01",1809.9931545593299]
["1987-10-01",1966.5213091186499]
["1987-11-01",2519.8803908813502]
["1987-12-01",2866.0059999999999]
["1988-01-01",2660.9766091186498]
["1988-02-01",2328.0790227584798]
["1988-03-01",2358.9434000000001]
["1988-04-01",2283.9866227584798]
["1988-05-01",2442.7186908813501]
["1988-06-01",2539.7225091186501]
["1988-07-01",2213.43817724152]
["1988-08-01",2200.2104908813499]
["1988-09-01",2433.9001772415199]
["1988-10-01",2936.5541091186501]
["1988-11-01",3302.5204908813498]
["1988-12-01",3496.5274545593302]
["1989-01-01",3392.9100454406698]
["1989-02-01",3095.2863454406702]
["1989-03-01",3262.8375999999998]
["1989-04-01",3117.3325454406699]
["1989-05-01",2738.1383091186499]
["1989-06-01",2544.1311772415202]
["1989-07-01",2503.7870954711898]
["1989-08-01",2760.1845091186501]
["1989-09-01",2883.6426908813501]
["1989-10-01",2859.39240911865]
["1989-11-01",2590.4285]
["1989-12-01",2418.46840911865]
["1990-01-01",2365.55699088135]
["1990-02-01",2358.9434000000001]
["1990-03-01",2625.7027227584799]
["1990-04-01",2685.2268908813498]
["1990-05-01",2740.3423908813502]
["1990-06-01",2583.8149091186501]
["1990-07-01",2769.0030227584798]
["1990-08-01",2956.3955545593299]
["1990-09-01",3040.1708454406698]
["1990-10-01",2742.5469772415199]
["1990-11-01",2583.8149091186501]
["1990-12-01",2484.6070091186498]
["1991-01-01",2447.1282000000001]
["1991-02-01",2447.1282000000001]
["1991-03-01",2409.64939088135]
["1991-04-01",2471.3793227584802]
["1991-05-01",2340.4246727355999]
["1991-06-01",2218.0680272567702]
["1991-07-01",2231.2553458190901]
["1991-08-01",2236.1867769241298]
["1991-09-01",2318.5830029113799]
["1991-10-01",2360.64557547607]
["1991-11-01",2375.6603778869599]
["1991-12-01",2205.9184974975601]
["1992-01-01",2150.5796290161102]
["1992-02-01",2208.8922586059598]
["1992-03-01",2231.7855095642099]
["1992-04-01",2214.1668159927399]
["1992-05-01",2219.3150558120701]
["1992-06-01",2296.4419385864298]
["1992-07-01",2527.2850224014301]
["1992-08-01",2513.4699845825198]
["1992-09-01",2419.6141817810098]
["1992-10-01",2262.4569623718298]
["1992-11-01",2161.7890936828599]
["1992-12-01",2211.9502874923701]
["1993-01-01",2264.2139707733199]
["1993-02-01",2212.1813931350698]
["1993-03-01",2152.3802009994502]
["1993-04-01",1953.6206019210799]
["1993-05-01",1799.3516984481801]
["1993-06-01",1857.87070840454]
["1993-07-01",1927.33981992645]
["1993-08-01",1951.07137548676]
["1993-09-01",1858.2499975051901]
["1993-10-01",1646.9999289749101]
["1993-11-01",1632.56810484467]
["1993-12-01",1723.6250736617999]
["1994-01-01",1807.07136699066]
["1994-02-01",1865.0750147277799]
["1994-03-01",1913.17391866455]
["1994-04-01",1881.36846713562]
["1994-05-01",2144.50007046051]
["1994-06-01",2363.0910230300901]
["1994-07-01",2447.2380340499899]
["1994-08-01",2409.7499739776599]
["1994-09-01",2504.8410313934301]
["1994-10-01",2546.02375416412]
["1994-11-01",2803.5454109817501]
["1994-12-01",2980.69999645081]
["1995-01-01",3003.26189506836]
["1995-02-01",2870.45015814514]
["1995-03-01",2919.6739780487101]
["1995-04-01",2894.8888229644799]
["1995-05-01",2771.57125569763]
["1995-06-01",2987.6819434875501]
["1995-07-01",3076.4500581665002]
["1995-08-01",3040.1361964141802]
["1995-09-01",2910.4250427642801]
["1995-10-01",2810.0681743179298]
["1995-11-01",2981.6190366485598]
["1995-12-01",2918.21064537659]
["1996-01-01",2604.9999294311501]
["1996-02-01",2544.66672335968]
["1996-03-01",2563.3499494003299]
["1996-04-01",2594.1749680389398]
["1996-05-01",2658.7619308090202]
["1996-06-01",2177.5999827072101]
["1996-07-01",1983.9347997177099]
["1996-08-01",2017.85720584564]
["1996-09-01",1935.0714306091299]
["1996-10-01",1960.1956751953101]
["1996-11-01",2215.4286460739099]
["1996-12-01",2264.5952782638501]
["1997-01-01",2427.2727940292398]
["1997-02-01",2406.6315615936301]
["1997-03-01",2420.1842087264999]
["1997-04-01",2389.3181494934101]
["1997-05-01",2513.2999352340698]
["1997-06-01",2611.2857001541101]
["1997-07-01",2449.19570404663]
["1997-08-01",2250.1000430511499]
["1997-09-01",2104.30955452118]
["1997-10-01",2050.6955684021]
["1997-11-01",1918.4999449935899]
["1997-12-01",1761.4523914352401]
["1998-01-01",1687.6000098632801]
["1998-02-01",1663.9999860443099]
["1998-03-01",1747.15916341095]
["1998-04-01",1800.1250781753499]
["1998-05-01",1731.65792903595]
["1998-06-01",1656.59518632507]
["1998-07-01",1655.6667269744901]
["1998-08-01",1619.92507875671]
["1998-09-01",1646.7726919128399]
["1998-10-01",1585.49992534637]
["1998-11-01",1573.72497511139]
["1998-12-01",1475.76309447174]
["1999-01-01",1432.00002842255]
["1999-02-01",1412.95]
["1999-03-01",1378.47727272727]
["1999-04-01",1463.7249999999999]
["1999-05-01",1510.44736842105]
["1999-06-01",1422.1590909090901]
["1999-07-01",1639.1818181818201]
["1999-08-01",1646.7380952381]
["1999-09-01",1749.6818181818201]
["1999-10-01",1723.2857142857099]
["1999-11-01",1726.77272727273]
["1999-12-01",1764.88235294118]
["2000-01-01",1843.85]
["2000-02-01",1807.0250000000001]
["2000-03-01",1739.8]
["2000-04-01",1681.9075]
["2000-05-01",1785.0978260869599]
["2000-06-01",1752.0727272727299]
["2000-07-01",1803.1428571428601]
["2000-08-01",1857.1239130434799]
["2000-09-01",1961.8928571428601]
["2000-10-01",1894.3727272727299]
["2000-11-01",1795.60227272727]
["2000-12-01",1852.4]
["2001-01-01",1787.0568181818201]
["2001-02-01",1766.125]
["2001-03-01",1742.1590909090901]
["2001-04-01",1665.9722222222199]
["2001-05-01",1684.85]
["2001-06-01",1610.4690476190499]
["2001-07-01",1526.7704545454501]
["2001-08-01",1466.41136363636]
["2001-09-01",1427.69736842105]
["2001-10-01",1377.3760869565201]
["2001-11-01",1434.2931818181801]
["2001-12-01",1472.84705882353]
["2002-01-01",1508.22727272727]
["2002-02-01",1561.3675000000001]
["2002-03-01",1607.3924999999999]
["2002-04-01",1588.57142857143]
["2002-05-01",1597.02272727273]
["2002-06-01",1650.5944444444399]
["2002-07-01",1588.2847826087]
["2002-08-01",1482.9166666666699]
["2002-09-01",1478.93333333333]
["2002-10-01",1486.1717391304301]
["2002-11-01",1581.0357142857099]
["2002-12-01",1592.9642857142901]
["2003-01-01",1650.3113636363601]
["2003-02-01",1682.145]
["2003-03-01",1655.69285714286]
["2003-04-01",1587.8675000000001]
["2003-05-01",1651.1]
["2003-06-01",1685.1071428571399]
["2003-07-01",1712.8260869565199]
["2003-08-01",1756.7249999999999]
["2003-09-01",1789.67045454545]
["2003-10-01",1925.5826086956499]
["2003-11-01",2053.2750000000001]
["2003-12-01",2202.0357142857101]
["2004-01-01",2421.4761904761899]
["2004-02-01",2751.7175000000002]
["2004-03-01",3000.2826086956502]
["2004-04-01",2926.9749999999999]
["2004-05-01",2728.4631578947401]
["2004-06-01",2689.05454545455]
["2004-07-01",2816.8]
["2004-08-01",2844.2047619047598]
["2004-09-01",2903.1727272727298]
["2004-10-01",3009.4047619047601]
["2004-11-01",3130.3090909090902]
["2004-12-01",3139.7857142857101]
["2005-01-01",3168.1]
["2005-02-01",3247.1]
["2005-03-01",3378.9047619047601]
["2005-04-01",3389.8095238095202]
["2005-05-01",3241.9]
["2005-06-01",3529.7272727272698]
["2005-07-01",3608.4761904761899]
["2005-08-01",3791.9090909090901]
["2005-09-01",3850.6590909090901]
["2005-10-01",4056.1666666666702]
["2005-11-01",4278.1590909090901]
["2005-12-01",4577.0249999999996]
["2006-01-01",4743.8619047619004]
["2006-02-01",4974.9750000000004]
["2006-03-01",5123.6739130434798]
["2006-04-01",6404.4444444444398]
["2006-05-01",8059.1904761904798]
["2006-06-01",7222.7727272727298]
["2006-07-01",7726.7380952381]
["2006-08-01",7690.25]
["2006-09-01",7622.6428571428596]
["2006-10-01",7497.4090909090901]
["2006-11-01",7029.2954545454604]
["2006-12-01",6680.9736842105303]
["2007-01-01",5689.3409090909099]
["2007-02-01",5718.15]
["2007-03-01",6465.2954545454504]
["2007-04-01",7753.3421052631602]
["2007-05-01",7677.9523809523798]
["2007-06-01",7514.2380952381]
["2007-07-01",7980.9318181818198]
["2007-08-01",7500.2045454545496]
["2007-09-01",7671.35]
["2007-10-01",8020.5869565217399]
["2007-11-01",6957.4318181818198]
["2007-12-01",6630.7361111111104]
["2008-01-01",7078.9090909090901]
["2008-02-01",7941.1428571428596]
["2008-03-01",8434.3157894736796]
["2008-04-01",8714.1818181818198]
["2008-05-01",8356.125]
["2008-06-01",8292]
["2008-07-01",8407.0217391304304]
["2008-08-01",7633.8]
["2008-09-01",6975.1136363636397]
["2008-10-01",4894.8913043478296]
["2008-11-01",3729.1875]
["2008-12-01",3105.0952380952399]
["2009-01-01",3260.3571428571399]
["2009-02-01",3328.4124999999999]
["2009-03-01",3770.875]
["2009-04-01",4436.9250000000002]
["2009-05-01",4594.9027777777801]
["2009-06-01",5013.2976190476202]
["2009-07-01",5240.8295454545496]
["2009-08-01",6176.875]
["2009-09-01",6195.75]
["2009-10-01",6305.9886363636397]
["2009-11-01",6682.4404761904798]
["2009-12-01",6976.9761904761899]
["2010-01-01",7367.3950000000004]
["2010-02-01",6867.69]
["2010-03-01",7466.9608695652196]
["2010-04-01",7729.8549999999996]
["2010-05-01",6843.1842105263204]
["2010-06-01",6501.5]
["2010-07-01",6750.5681818181802]
["2010-08-01",7302.6666666666697]
["2010-09-01",7729.5909090909099]
["2010-10-01",8289.7619047618991]
["2010-11-01",8458.4204545454504]
["2010-12-01",9152.8571428571395]
["2011-01-01",9533.2000000000007]
["2011-02-01",9880.9375]
["2011-03-01",9503.3586956521704]
["2011-04-01",9482.75]
["2011-05-01",8931.6749999999993]
["2011-06-01",9066.8522727272702]
["2011-07-01",9650.4642857142899]
["2011-08-01",8997.9886363636397]
["2011-09-01",8300.1363636363603]
["2011-10-01",7394.1904761904798]
["2011-11-01",7581.0227272727298]
["2011-12-01",7558.875]
["2012-01-01",8061.9166666666697]
["2012-02-01",8441.4880952381009]
["2012-03-01",8470.7840909090901]
["2012-04-01",8285.5263157894697]
["2012-05-01",7896.9090909090901]
["2012-06-01",7428.28947368421]
["2012-07-01",7584.2613636363603]
["2012-08-01",7510.4318181818198]
["2012-09-01",8087.7425000000003]
["2012-10-01",8062.0326086956502]
["2012-11-01",7711.2272727272702]
["2012-12-01",7966.4868421052597]
["2013-01-01",8053.7386363636397]
["2013-02-01",8060.9250000000002]
["2013-03-01",7652.375]
["2013-04-01",7221.1619047618997]
["2013-05-01",7248.7142857142899]
["2013-06-01",7000.2375000000002]
["2013-07-01",6906.6413043478296]
["2013-08-01",7186.25]
["2013-09-01",7159.2690476190501]
["2013-10-01",7203.0217391304404]
["2013-11-01",7070.6547619047597]
["2013-12-01",7214.9]
["2014-01-01",7291.4659090909099]
["2014-02-01",7149.2124999999996]
["2014-03-01",6650.0357142857101]
["2014-04-01",6673.5625]
["2014-05-01",6891.125]
["2014-06-01",6821.1428571428596]
["2014-07-01",7113.3804347826099]
["2014-08-01",7001.8374999999996]
["2014-09-01",6872.2159090909099]
["2014-10-01",6737.4782608695696]
["2014-11-01",6712.85]
["2014-12-01",6446.4523809523798]
["2015-01-01",5830.5357142857101]
["2015-02-01",5729.2749999999996]
["2015-03-01",5939.6704545454604]
["2015-04-01",6042.0874999999996]
["2015-05-01",6294.7763157894697]
["2015-06-01",5833.0113636363603]
["2015-07-01",5456.75]
["2015-08-01",5127.3]
["2015-09-01",5217.25]
["2015-10-01",5216.0909090909099]
["2015-11-01",4799.9047619047597]
["2015-12-01",4638.8333333333303]
["2016-01-01",4471.7875000000004]
["2016-02-01",4598.6190476190504]
["2016-03-01",4953.7976190476202]
["2016-04-01",4872.7380952381]
["2016-05-01",4694.5375000000004]
["2016-06-01",4641.9659090909099]
["2016-07-01",4864.9047619047597]
["2016-08-01",4751.6704545454604]
["2016-09-01",4722.2045454545496]
["2016-10-01",4731.2619047619]
["2016-11-01",5450.9318181818198]
["2016-12-01",5660.35]
["2017-01-01",5754.5595238095202]
["2017-02-01",5940.9125000000004]
["2017-03-01",5824.6304347826099]
["2017-04-01",5683.9027777777801]
["2017-05-01",5599.5595238095202]
["2017-06-01",5719.7613636363603]

{"sheet":"MHHNGSP","index":25,"n_rows":280,"n_cols":10,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Title:","Henry","Hub","Natural","Gas","Spot","Price"]
["Series","ID:","MHHNGSP"]
["Source:","U.S.","Energy","Information","Administration"]
["Release:","Natural","Gas","Spot","and","Futures","Prices","(NYMEX)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Dollars","per","Million","BTU"]
["Date","Range:","1997-01-01","to","2019-03-01"]
["Last","Updated:","2019-04-10","02:01:00","PM","CDT"]
["Notes:","More","information","about","this","series","can","be","found","at"]
[null,"http://www.eia.gov/dnav/ng/TblDefs/ng_pri_fut_tbldef2.asp"]
[]
["DATE","VALUE"]
["1997-01-01",3.45]
["1997-02-01",2.15]
["1997-03-01",1.89]
["1997-04-01",2.0299999999999998]
["1997-05-01",2.25]
["1997-06-01",2.2000000000000002]
["1997-07-01",2.19]
["1997-08-01",2.4900000000000002]
["1997-09-01",2.88]
["1997-10-01",3.07]
["1997-11-01",3.01]
["1997-12-01",2.35]
["1998-01-01",2.09]
["1998-02-01",2.23]
["1998-03-01",2.2400000000000002]
["1998-04-01",2.4300000000000002]
["1998-05-01",2.14]
["1998-06-01",2.17]
["1998-07-01",2.17]
["1998-08-01",1.85]
["1998-09-01",2.02]
["1998-10-01",1.91]
["1998-11-01",2.12]
["1998-12-01",1.72]
["1999-01-01",1.85]
["1999-02-01",1.77]
["1999-03-01",1.79]
["1999-04-01",2.15]
["1999-05-01",2.2599999999999998]
["1999-06-01",2.2999999999999998]
["1999-07-01",2.31]
["1999-08-01",2.8]
["1999-09-01",2.5499999999999998]
["1999-10-01",2.73]
["1999-11-01",2.37]
["1999-12-01",2.36]
["2000-01-01",2.42]
["2000-02-01",2.66]
["2000-03-01",2.79]
["2000-04-01",3.04]
["2000-05-01",3.59]
["2000-06-01",4.29]
["2000-07-01",3.99]
["2000-08-01",4.43]
["2000-09-01",5.0599999999999996]
["2000-10-01",5.0199999999999996]
["2000-11-01",5.52]
["2000-12-01",8.9]
["2001-01-01",8.17]
["2001-02-01",5.61]
["2001-03-01",5.23]
["2001-04-01",5.19]
["2001-05-01",4.1900000000000004]
["2001-06-01",3.72]
["2001-07-01",3.11]
["2001-08-01",2.97]
["2001-09-01",2.19]
["2001-10-01",2.46]
["2001-11-01",2.34]
["2001-12-01",2.2999999999999998]
["2002-01-01",2.3199999999999998]
["2002-02-01",2.3199999999999998]
["2002-03-01",3.03]
["2002-04-01",3.43]
["2002-05-01",3.5]
["2002-06-01",3.26]
["2002-07-01",2.99]
["2002-08-01",3.09]
["2002-09-01",3.55]
["2002-10-01",4.13]
["2002-11-01",4.04]
["2002-12-01",4.74]
["2003-01-01",5.43]
["2003-02-01",7.71]
["2003-03-01",5.93]
["2003-04-01",5.26]
["2003-05-01",5.81]
["2003-06-01",5.82]
["2003-07-01",5.03]
["2003-08-01",4.99]
["2003-09-01",4.62]
["2003-10-01",4.63]
["2003-11-01",4.47]
["2003-12-01",6.13]
["2004-01-01",6.14]
["2004-02-01",5.37]
["2004-03-01",5.39]
["2004-04-01",5.71]
["2004-05-01",6.33]
["2004-06-01",6.27]
["2004-07-01",5.93]
["2004-08-01",5.41]
["2004-09-01",5.15]
["2004-10-01",6.35]
["2004-11-01",6.17]
["2004-12-01",6.58]
["2005-01-01",6.15]
["2005-02-01",6.14]
["2005-03-01",6.96]
["2005-04-01",7.16]
["2005-05-01",6.47]
["2005-06-01",7.18]
["2005-07-01",7.63]
["2005-08-01",9.5299999999999994]
["2005-09-01",11.75]
["2005-10-01",13.42]
["2005-11-01",10.3]
["2005-12-01",13.05]
["2006-01-01",8.69]
["2006-02-01",7.54]
["2006-03-01",6.89]
["2006-04-01",7.16]
["2006-05-01",6.25]
["2006-06-01",6.21]
["2006-07-01",6.17]
["2006-08-01",7.14]
["2006-09-01",4.9000000000000004]
["2006-10-01",5.85]
["2006-11-01",7.41]
["2006-12-01",6.73]
["2007-01-01",6.55]
["2007-02-01",8]
["2007-03-01",7.11]
["2007-04-01",7.6]
["2007-05-01",7.64]
["2007-06-01",7.35]
["2007-07-01",6.22]
["2007-08-01",6.22]
["2007-09-01",6.08]
["2007-10-01",6.74]
["2007-11-01",7.1]
["2007-12-01",7.11]
["2008-01-01",7.99]
["2008-02-01",8.5399999999999991]
["2008-03-01",9.41]
["2008-04-01",10.18]
["2008-05-01",11.27]
["2008-06-01",12.69]
["2008-07-01",11.09]
["2008-08-01",8.26]
["2008-09-01",7.67]
["2008-10-01",6.74]
["2008-11-01",6.68]
["2008-12-01",5.82]
["2009-01-01",5.24]
["2009-02-01",4.5199999999999996]
["2009-03-01",3.96]
["2009-04-01",3.5]
["2009-05-01",3.83]
["2009-06-01",3.8]
["2009-07-01",3.38]
["2009-08-01",3.14]
["2009-09-01",2.99]
["2009-10-01",4.01]
["2009-11-01",3.66]
["2009-12-01",5.35]
["2010-01-01",5.83]
["2010-02-01",5.32]
["2010-03-01",4.29]
["2010-04-01",4.03]
["2010-05-01",4.1399999999999997]
["2010-06-01",4.8]
["2010-07-01",4.63]
["2010-08-01",4.32]
["2010-09-01",3.89]
["2010-10-01",3.43]
["2010-11-01",3.71]
["2010-12-01",4.25]
["2011-01-01",4.49]
["2011-02-01",4.09]
["2011-03-01",3.97]
["2011-04-01",4.24]
["2011-05-01",4.3099999999999996]
["2011-06-01",4.54]
["2011-07-01",4.42]
["2011-08-01",4.0599999999999996]
["2011-09-01",3.9]
["2011-10-01",3.57]
["2011-11-01",3.24]
["2011-12-01",3.17]
["2012-01-01",2.67]
["2012-02-01",2.5099999999999998]
["2012-03-01",2.17]
["2012-04-01",1.95]
["2012-05-01",2.4300000000000002]
["2012-06-01",2.46]
["2012-07-01",2.95]
["2012-08-01",2.84]
["2012-09-01",2.85]
["2012-10-01",3.32]
["2012-11-01",3.54]
["2012-12-01",3.34]
["2013-01-01",3.33]
["2013-02-01",3.33]
["2013-03-01",3.81]
["2013-04-01",4.17]
["2013-05-01",4.04]
["2013-06-01",3.83]
["2013-07-01",3.62]
["2013-08-01",3.43]
["2013-09-01",3.62]
["2013-10-01",3.68]
["2013-11-01",3.64]
["2013-12-01",4.24]
["2014-01-01",4.71]
["2014-02-01",6]
["2014-03-01",4.9000000000000004]
["2014-04-01",4.66]
["2014-05-01",4.58]
["2014-06-01",4.59]
["2014-07-01",4.05]
["2014-08-01",3.91]
["2014-09-01",3.92]
["2014-10-01",3.78]
["2014-11-01",4.12]
["2014-12-01",3.48]
["2015-01-01",2.99]
["2015-02-01",2.87]
["2015-03-01",2.83]
["2015-04-01",2.61]
["2015-05-01",2.85]
["2015-06-01",2.78]
["2015-07-01",2.84]
["2015-08-01",2.77]
["2015-09-01",2.66]
["2015-10-01",2.34]
["2015-11-01",2.09]
["2015-12-01",1.93]
["2016-01-01",2.2799999999999998]
["2016-02-01",1.99]
["2016-03-01",1.73]
["2016-04-01",1.92]
["2016-05-01",1.92]
["2016-06-01",2.59]
["2016-07-01",2.82]
["2016-08-01",2.82]
["2016-09-01",2.99]
["2016-10-01",2.98]
["2016-11-01",2.5499999999999998]
["2016-12-01",3.59]
["2017-01-01",3.3]
["2017-02-01",2.85]
["2017-03-01",2.88]
["2017-04-01",3.1]
["2017-05-01",3.15]
["2017-06-01",2.98]
["2017-07-01",2.98]
["2017-08-01",2.9]
["2017-09-01",2.98]
["2017-10-01",2.88]
["2017-11-01",3.01]
["2017-12-01",2.82]
["2018-01-01",3.87]
["2018-02-01",2.67]
["2018-03-01",2.69]
["2018-04-01",2.8]
["2018-05-01",2.8]
["2018-06-01",2.97]
["2018-07-01",2.83]
["2018-08-01",2.96]
["2018-09-01",3]
["2018-10-01",3.28]
["2018-11-01",4.09]
["2018-12-01",4.04]
["2019-01-01",3.11]
["2019-02-01",2.69]
["2019-03-01",2.95]

{"sheet":"HTMEDIA.NS","index":26,"n_rows":164,"n_cols":7,"rows_kept":164,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-08-31",140,150,79.410004000000001,17.018000000000001,14.908901,150198570]
["2005-09-30",85.209998999999996,96.599997999999999,84.010002,17.518000000000001,15.346933999999999,14139555]
["2005-10-31",88.010002,95.160004000000001,86.230002999999996,18.417998999999998,16.135394999999999,3873215]
["2005-11-30",91,99.580001999999993,87.010002,17.620000999999998,15.436296,4502920]
["2005-12-31",88.800003000000004,97.980002999999996,88.199996999999996,18.468,16.179200999999999,3657105]
["2006-01-31",92.199996999999996,96.800003000000004,91.209998999999996,18.856000999999999,16.519113999999998,2185905]
["2006-02-28",92.800003000000004,94.779999000000004,86.660004000000001,18.646000000000001,16.335139999999999,2027400]
["2006-03-31",90,109.540001,90,20.653998999999999,18.094282,2901750]
["2006-04-30",103.400002,110.199997,89.599997999999999,19.850000000000001,17.389927,3132435]
["2006-05-31",99,100.18,71.849997999999999,16.841999000000001,14.754714999999999,1311210]
["2006-06-30",81.209998999999996,97.199996999999996,80,18.847999999999999,16.512108000000001,593485]
["2006-07-31",94.199996999999996,115,91.599997999999999,21.785999,20.568586,1680880]
["2006-08-31",107,120.800003,103.41999800000001,23.445999,22.135824,4477200]
["2006-09-30",114.220001,138,114.019997,26.716000000000001,25.223101,6135015]
["2006-10-31",133.199997,171.800003,124.040001,31.004000000000001,29.271481999999999,5952340]
["2006-11-30",155,170,137,164.699997,155.49648999999999,2580582]
["2006-12-31",165,208,160,182.35000600000001,172.16021699999999,2269349]
["2007-01-31",184.5,202.85000600000001,168,181.949997,171.78254699999999,3110849]
["2007-02-28",183,208.89999399999999,165,178.199997,168.242096,1385081]
["2007-03-31",175.10000600000001,194.39999399999999,168,190.64999399999999,179.996399,3826893]
["2007-04-30",195.35000600000001,228,174.39999399999999,220.550003,208.22555500000001,4316806]
["2007-05-31",222.89999399999999,255,215,236.60000600000001,223.378693,2943685]
["2007-06-30",237,250,201,235.14999399999999,222.00971999999999,3050676]
["2007-07-31",235.14999399999999,241,200,212,200.41464199999999,2002735]
["2007-08-31",217,248,196.14999399999999,215.199997,203.43975800000001,808060]
["2007-09-30",211.800003,225,176.699997,211.449997,199.89473000000001,2124114]
["2007-10-31",210.199997,247,200,217.199997,205.33047500000001,3803438]
["2007-11-30",225,266,204.699997,257.29998799999998,243.23907500000001,2244083]
["2007-12-31",259.95001200000002,265.89999399999999,176,199.550003,188.645004,1717020]
["2008-01-31",195.050003,229,180.10000600000001,192.949997,182.40566999999999,3367482]
["2008-02-29",185,202,125.550003,172.25,162.836884,1785729]
["2008-03-31",175,175,140,144.89999399999999,136.981537,2773368]
["2008-04-30",146,150,124.25,125.599998,118.73622899999999,934962]
["2008-05-31",128,133.199997,93,99.25,93.826194999999998,2332784]
["2008-06-30",117.949997,119,92.050003000000004,111.150002,105.07589,1920960]
["2008-07-31",108.199997,125,108.099998,117.150002,111.16848,231194]
["2008-08-31",115,144.39999399999999,92.5,100.650002,95.510963000000004,1510884]
["2008-09-30",98.150002000000001,114.849998,63,77.849997999999999,73.875091999999995,201941]
["2008-10-31",78,88.650002000000001,57.200001,69,65.476973999999998,137828]
["2008-11-30",68.900002000000001,94,59.049999,71.25,67.612082999999998,1097027]
["2008-12-31",69.599997999999999,76.900002000000001,48.650002000000001,53.950001,51.195396000000002,828270]
["2009-01-31",54,70,49.099997999999999,49.5,46.972607000000004,847815]
["2009-02-28",51.900002000000001,65,36.099997999999999,58.549999,55.560516,1079947]
["2009-03-31",59.200001,80,58.200001,67,63.579082,1197414]
["2009-04-30",67,124.25,64.5,124.050003,117.716194,7226410]
["2009-05-31",126.5,127.75,85.199996999999996,91.449996999999996,86.780700999999993,947657]
["2009-06-30",91.449996999999996,116.900002,76.150002000000001,108.5,102.96015199999999,2743675]
["2009-07-31",108,128,101.099998,119.349998,113.610657,1967542]
["2009-08-31",119,143.25,107.400002,132.39999399999999,126.03306600000001,1619574]
["2009-09-30",132,135,117,131.89999399999999,125.557129,5538259]
["2009-10-31",131.25,153.699997,120,139.75,133.02964800000001,2696232]
["2009-11-30",141.300003,164.85000600000001,131.949997,145,138.02719099999999,1778072]
["2009-12-31",144.10000600000001,173.5,140.14999399999999,147.60000600000001,140.502151,4506849]
["2010-01-31",151.949997,165,135.39999399999999,138.89999399999999,132.220505,1465008]
["2010-02-28",141.89999399999999,154.800003,133.35000600000001,139.39999399999999,132.69645700000001,2804747]
["2010-03-31",140.39999399999999,148,138.550003,140.89999399999999,134.12434400000001,502718]
["2010-04-30",140.050003,159.89999399999999,137.800003,147.60000600000001,140.502151,1211538]
["2010-05-31",146.550003,169.800003,146.550003,149.35000600000001,142.16798399999999,822201]
["2010-06-30",152.89999399999999,167.5,137.199997,157.550003,149.97366299999999,2443388]
["2010-07-31",157.550003,181,155.050003,166.14999399999999,158.50572199999999,1536333]
["2010-08-31",166.35000600000001,180.050003,147.14999399999999,160.89999399999999,153.49726899999999,2150808]
["2010-09-30",161.949997,185.699997,155.10000600000001,159.39999399999999,152.06626900000001,1665123]
["2010-10-31",162.85000600000001,182,136,149.5,142.62176500000001,10361537]
["2010-11-30",150,157.60000600000001,136,146,139.282791,825069]
["2010-12-31",147,159.949997,141.10000600000001,149.75,142.860275,1959603]
["2011-01-31",151.75,154.800003,132.050003,132.75,126.64239499999999,714928]
["2011-02-28",134.449997,156,129.300003,149.449997,142.57406599999999,1256641]
["2011-03-31",146.949997,160.10000600000001,141.10000600000001,146.60000600000001,139.85519400000001,2462973]
["2011-04-30",146.14999399999999,168.800003,145.699997,160.800003,153.40188599999999,640042]
["2011-05-31",158.64999399999999,182,155,170,162.17860400000001,1127933]
["2011-06-30",166.10000600000001,175.800003,152.949997,160.050003,152.68640099999999,3674103]
["2011-07-31",163.85000600000001,163.85000600000001,144.25,150.14999399999999,143.56691000000001,1092671]
["2011-08-31",149.10000600000001,157,134.10000600000001,147.85000600000001,141.367783,1445985]
["2011-09-30",148.5,151.949997,134.14999399999999,143.35000600000001,137.06506300000001,294499]
["2011-10-31",144.699997,145.5,115.199997,120.050003,114.786591,385158]
["2011-11-30",122,132.699997,105.300003,122.75,117.368233,694497]
["2011-12-31",125,140.89999399999999,116.75,138.75,132.66674800000001,249952]
["2012-01-31",137.5,151.199997,133.050003,144.10000600000001,137.78218100000001,223747]
["2012-02-29",133,145.5,121.300003,139.699997,133.575073,1513093]
["2012-03-31",139,144.199997,123.5,127,121.431892,135900]
["2012-04-30",127.050003,128.550003,109.300003,111.349998,106.46804,1865434]
["2012-05-31",113.75,116,92,96.699996999999996,92.460341999999997,3318066]
["2012-06-30",97.949996999999996,103.900002,83.150002000000001,83.900002000000001,80.221541999999999,3505529]
["2012-07-31",84.150002000000001,98.300003000000004,84.099997999999999,91.800003000000004,87.775184999999993,3730830]
["2012-08-31",93.5,97.25,84.599997999999999,93.050003000000004,89.354491999999993,1093829]
["2012-09-30",94.349997999999999,108.800003,85.5,102.349998,98.285140999999996,1419837]
["2012-10-31",102.400002,104.849998,93.199996999999996,102.800003,98.717254999999994,3788504]
["2012-11-30",102.849998,112.699997,97.599997999999999,106.849998,102.606415,1100603]
["2012-12-31",107.099998,109.849998,100.949997,104.050003,99.917618000000004,1424232]
["2013-01-31",104,106,97,103.699997,99.581528000000006,564984]
["2013-02-28",104.150002,107.650002,95.550003000000004,101.5,97.468886999999995,713710]
["2013-03-31",100.75,106,90,104.25,100.109673,678974]
["2013-04-30",104.25,119,96.599997999999999,99.900002000000001,95.932441999999995,3641521]
["2013-05-31",99.800003000000004,103.900002,91.150002000000001,97.5,93.627753999999996,2500096]
["2013-06-30",95.900002000000001,100.900002,86,98.900002000000001,94.972167999999996,777779]
["2013-07-31",99.699996999999996,107,87.599997999999999,89.650002000000001,86.089523,410980]
["2013-08-31",88.849997999999999,92.650002000000001,80.349997999999999,87.75,84.621093999999999,1031326]
["2013-09-30",87,97.5,75,82.949996999999996,79.992241000000007,7992348]
["2013-10-31",82.75,84.5,77,80.650002000000001,77.774260999999996,4171170]
["2013-11-30",81.400002000000001,83.900002000000001,74.099997999999999,78,75.218742000000006,2253395]
["2013-12-31",78.550003000000004,86,72.949996999999996,74.25,71.602463,6646354]
["2014-01-31",74.5,78.900002000000001,69.650002000000001,77.300003000000004,74.543709000000007,6655398]
["2014-02-28",81.5,95.699996999999996,75.099997999999999,93.300003000000004,89.973206000000005,13511980]
["2014-03-31",94,95.5,85,91.550003000000004,88.285590999999997,9515512]
["2014-04-30",91.550003000000004,118.400002,89.150002000000001,114,109.935081,11287138]
["2014-05-31",115.300003,125.900002,106.849998,124.650002,120.20536,6254697]
["2014-06-30",125,131.39999399999999,104.599998,106,102.22034499999999,5757898]
["2014-07-31",106,111.150002,101.099998,104.150002,100.436325,2657639]
["2014-08-31",103.550003,122.75,103.199997,111,107.042061,6951355]
["2014-09-30",113.949997,117.300003,106,115.949997,112.67588000000001,1969514]
["2014-10-31",116,118.300003,105.099998,111.199997,108.060005,3762931]
["2014-11-30",111,132.75,108.099998,129.75,126.086212,3782182]
["2014-12-31",128.550003,138,119.599998,134.300003,130.50773599999999,2679424]
["2015-01-31",134.300003,145.10000600000001,130.10000600000001,133.800003,130.021851,2287936]
["2015-02-28",136.699997,139,116.550003,124.449997,120.935867,1957006]
["2015-03-31",123,125.300003,104.099998,107.599998,104.561668,3095904]
["2015-04-30",107.599998,112.449997,92.5,95.900002000000001,93.192047000000002,3832499]
["2015-05-31",96,98.25,87,92.300003000000004,89.693695000000005,2383979]
["2015-06-30",92.050003000000004,102.400002,86.5,87.849997999999999,85.369347000000005,3586174]
["2015-07-31",88,91,78.300003000000004,81.699996999999996,79.393012999999996,4063732]
["2015-08-31",81.900002000000001,90,73,81.449996999999996,79.150077999999993,2266903]
["2015-09-30",81.449996999999996,95.75,78.849997999999999,82.550003000000004,80.603531000000004,4284908]
["2015-10-31",82.599997999999999,84.900002000000001,74.5,81.900002000000001,79.968857,2841511]
["2015-11-30",82,96.400002000000001,78.150002000000001,92.199996999999996,90.025986000000003,4210171]
["2015-12-31",93.050003000000004,94.449996999999996,76.699996999999996,77.699996999999996,75.867881999999994,5420071]
["2016-01-31",78.400002000000001,81.699996999999996,73,79,77.137230000000002,2374136]
["2016-02-29",79.050003000000004,84.400002000000001,74.800003000000004,76.449996999999996,74.647354000000007,3020573]
["2016-03-31",76.099997999999999,91.099997999999999,74.849997999999999,89.699996999999996,87.584923000000003,5864089]
["2016-04-30",90,91.300003000000004,79,80.800003000000004,78.894783000000004,1679312]
["2016-05-31",81.050003000000004,83.800003000000004,74.75,77,75.184387000000001,4498951]
["2016-06-30",77.5,88.699996999999996,77.5,84.550003000000004,82.556365999999997,6486642]
["2016-07-31",85.550003000000004,93.900002000000001,75.900002000000001,82.599997999999999,80.652343999999999,10877876]
["2016-08-31",82.900002000000001,89.900002000000001,78.300003000000004,83.5,81.531120000000001,3854182]
["2016-09-30",84,95.800003000000004,83,89.949996999999996,88.235412999999994,3349279]
["2016-10-31",92,96.5,70.5,71.449996999999996,70.088058000000004,5006603]
["2016-11-30",71.949996999999996,79,68.900002000000001,72.25,70.872803000000005,3072287]
["2016-12-31",73.800003000000004,86.699996999999996,72,79.75,78.229850999999996,7177429]
["2017-01-31",80.75,88.400002000000001,80,85.5,83.870247000000006,3940736]
["2017-02-28",85.5,86.800003000000004,80.800003000000004,83.300003000000004,81.712181000000001,2113660]
["2017-03-31",83.25,88,81.75,82.050003000000004,80.486007999999998,2704161]
["2017-04-30",82.050003000000004,91.800003000000004,79.25,82.75,81.172661000000005,5866618]
["2017-05-31",83.150002000000001,84.949996999999996,80,80.800003000000004,79.259827000000001,4852183]
["2017-06-30",80.199996999999996,94.900002000000001,80.199996999999996,92.150002000000001,90.393478000000002,10291764]
["2017-07-31",92.75,96.5,80.349997999999999,93.25,91.472510999999997,5503605]
["2017-08-31",94.199996999999996,108.900002,91.050003000000004,93.699996999999996,91.913933,13260118]
["2017-09-30",93.699996999999996,106.699997,93.550003000000004,102.449997,100.914146,13177779]
["2017-10-31",102.349998,104.5,95.599997999999999,99.25,97.762114999999994,4478063]
["2017-11-30",100.349998,107.650002,92,102,100.470894,10771867]
["2017-12-31",102.599998,118.400002,98.050003000000004,98.550003000000004,97.072616999999994,42389344]
["2018-01-31",98.650002000000001,100.800003,87.199996999999996,92,90.620804000000007,4543202]
["2018-02-28",92,92.699996999999996,81.449996999999996,83.900002000000001,82.642241999999996,4486345]
["2018-03-31",84.900002000000001,92.599997999999999,83.349997999999999,90.400002000000001,89.044792000000001,4458338]
["2018-04-30",90.400002000000001,92,75.650002000000001,80.650002000000001,79.440956,4176906]
["2018-05-31",80.900002000000001,83.199996999999996,70,71.699996999999996,70.625129999999999,2255842]
["2018-06-30",72.75,75.449996999999996,53.200001,55.900002000000001,55.061988999999997,6894053]
["2018-07-31",55.549999,61.400002000000001,52.950001,55.549999,54.717236,4178278]
["2018-08-31",56,57,46.099997999999999,46.5,45.802906,2158370]
["2018-09-30",47.150002000000001,51.25,39.25,39.549999,39.549999,2724791]
["2018-10-31",39.900002000000001,41.650002000000001,39.400002000000001,39.549999,39.549999,1712999]
["2018-11-30",40.349997999999999,43.299999,36.25,39.799999,39.799999,2713673]
["2018-12-31",40.400002000000001,50.700001,38.549999,40.150002000000001,40.150002000000001,13240958]
["2019-01-31",41.099997999999999,41.099997999999999,36.299999,37.150002000000001,37.150002000000001,1400311]
["2019-02-28",37.150002000000001,49.75,37.150002000000001,45,45,3482006]

{"sheet":"AAPL","index":27,"n_rows":462,"n_cols":7,"rows_kept":462,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-12-01",0.51339299999999999,0.64508900000000002,0.45089299999999999,0.609375,2.7307999999999999E-2,336212800]
["1981-01-01",0.61607100000000004,0.62053599999999998,0.50446400000000002,0.50446400000000002,2.2606999999999999E-2,152247200]
["1981-02-01",0.47767900000000002,0.515625,0.42410700000000001,0.47321400000000002,2.1207E-2,80404800]
["1981-03-01",0.47544599999999998,0.48214299999999999,0.38616099999999998,0.4375,1.9605999999999998E-2,175179200]
["1981-04-01",0.43526799999999999,0.52455399999999996,0.43303599999999998,0.50669600000000004,2.2707000000000001E-2,134232000]
["1981-05-01",0.50669600000000004,0.59375,0.47991099999999998,0.59151799999999999,2.6508E-2,147604800]
["1981-06-01",0.59151799999999999,0.59375,0.46428599999999998,0.46428599999999998,2.0806000000000002E-2,237641600]
["1981-07-01",0.46205400000000002,0.46875,0.39732099999999998,0.44642900000000002,2.0005999999999999E-2,166857600]
["1981-08-01",0.44642900000000002,0.46428599999999998,0.33705400000000002,0.359375,1.6105000000000001E-2,137155200]
["1981-09-01",0.38169599999999998,0.390625,0.25446400000000002,0.27232099999999998,1.2204E-2,185920000]
["1981-10-01",0.27232099999999998,0.359375,0.27232099999999998,0.35714299999999999,1.6004999999999998E-2,226044000]
["1981-11-01",0.35714299999999999,0.359375,0.31919599999999998,0.33258900000000002,1.4905E-2,146669600]
["1981-12-01",0.33258900000000002,0.41071400000000002,0.32366099999999998,0.39508900000000002,1.7704999999999999E-2,259280000]
["1982-01-01",0.39508900000000002,0.39508900000000002,0.31919599999999998,0.36383900000000002,1.6305E-2,216053600]
["1982-02-01",0.36383900000000002,0.36607099999999998,0.32589299999999999,0.32589299999999999,1.4604000000000001E-2,152101600]
["1982-03-01",0.328125,0.33035700000000001,0.25223200000000001,0.30133900000000002,1.3504E-2,299919200]
["1982-04-01",0.31696400000000002,0.31919599999999998,0.26116099999999998,0.26339299999999999,1.1804E-2,437399200]
["1982-05-01",0.27232099999999998,0.29241099999999998,0.25,0.25,1.1202999999999999E-2,310973600]
["1982-06-01",0.24776799999999999,0.25223200000000001,0.22767899999999999,0.22767899999999999,1.0203E-2,200911200]
["1982-07-01",0.22767899999999999,0.25892900000000002,0.19642899999999999,0.24107100000000001,1.0803E-2,354552800]
["1982-08-01",0.24776799999999999,0.32366099999999998,0.21875,0.32142900000000002,1.4404E-2,539000000]
["1982-09-01",0.31473200000000001,0.33928599999999998,0.31026799999999999,0.32589299999999999,1.4604000000000001E-2,415889600]
["1982-10-01",0.33035700000000001,0.47767900000000002,0.32142900000000002,0.453125,2.0306000000000001E-2,944876800]
["1982-11-01",0.453125,0.60714299999999999,0.44866099999999998,0.56919600000000004,2.5507999999999999E-2,788076800]
["1982-12-01",0.56919600000000004,0.62276799999999999,0.49330400000000002,0.53348200000000001,2.3907000000000001E-2,681497600]
["1983-01-01",0.53348200000000001,0.75,0.48660700000000001,0.72991099999999998,3.2710000000000003E-2,1144757600]
["1983-02-01",0.72991099999999998,0.86830399999999996,0.71875,0.81473200000000001,3.6511000000000002E-2,788323200]
["1983-03-01",0.81473200000000001,0.84375,0.71651799999999999,0.75446400000000002,3.381E-2,662082400]
["1983-04-01",0.75446400000000002,0.94196400000000002,0.68973200000000001,0.90178599999999998,4.0411999999999997E-2,834708000]
["1983-05-01",0.90178599999999998,1.089286,0.85044600000000004,1.03125,4.6213999999999998E-2,521102400]
["1983-06-01",1.03125,1.129464,0.81696400000000002,0.87276799999999999,3.9112000000000001E-2,701870400]
["1983-07-01",0.87276799999999999,0.88839299999999999,0.60491099999999998,0.62276799999999999,2.7909E-2,774457600]
["1983-08-01",0.62276799999999999,0.66517899999999996,0.53571400000000002,0.66517899999999996,2.9808999999999999E-2,765385600]
["1983-09-01",0.66517899999999996,0.70982100000000004,0.39508900000000002,0.41294599999999998,1.8506000000000002E-2,1985401600]
["1983-10-01",0.41294599999999998,0.42857099999999998,0.31919599999999998,0.40401799999999999,1.8106000000000001E-2,1255469600]
["1983-11-01",0.40401799999999999,0.43080400000000002,0.30803599999999998,0.36383900000000002,1.6305E-2,1030540000]
["1983-12-01",0.36383900000000002,0.45089299999999999,0.35267900000000002,0.43526799999999999,1.9505999999999999E-2,664154400]
["1984-01-01",0.43526799999999999,0.52678599999999998,0.41294599999999998,0.44196400000000002,1.9806000000000001E-2,1089704000]
["1984-02-01",0.44196400000000002,0.49330400000000002,0.39955400000000002,0.46875,2.1006E-2,777840000]
["1984-03-01",0.46875,0.5,0.4375,0.44196400000000002,1.9806000000000001E-2,491472800]
["1984-04-01",0.44196400000000002,0.56026799999999999,0.41071400000000002,0.56026799999999999,2.5107999999999998E-2,804176800]
["1984-05-01",0.56696400000000002,0.61383900000000002,0.5,0.52455399999999996,2.3507E-2,1328919200]
["1984-06-01",0.52455399999999996,0.54910700000000001,0.43303599999999998,0.47321400000000002,2.1207E-2,793783200]
["1984-07-01",0.47321400000000002,0.49330400000000002,0.43303599999999998,0.45535700000000001,2.0406000000000001E-2,708724800]
["1984-08-01",0.45535700000000001,0.55133900000000002,0.42857099999999998,0.47321400000000002,2.1207E-2,1277948000]
["1984-09-01",0.47321400000000002,0.51785700000000001,0.43973200000000001,0.44866099999999998,2.0105999999999999E-2,625156000]
["1984-10-01",0.44642900000000002,0.48883900000000002,0.40178599999999998,0.44419599999999998,1.9906E-2,890764000]
["1984-11-01",0.44642900000000002,0.47321400000000002,0.390625,0.44196400000000002,1.9806000000000001E-2,842514400]
["1984-12-01",0.44196400000000002,0.52232100000000004,0.43526799999999999,0.52008900000000002,2.3307000000000001E-2,863755200]
["1985-01-01",0.52008900000000002,0.55580399999999996,0.49776799999999999,0.51785700000000001,2.3206999999999998E-2,1591604000]
["1985-02-01",0.51785700000000001,0.54910700000000001,0.44196400000000002,0.44196400000000002,1.9806000000000001E-2,1183347200]
["1985-03-01",0.44196400000000002,0.46428599999999998,0.37053599999999998,0.39508900000000002,1.7704999999999999E-2,1153896800]
["1985-04-01",0.39508900000000002,0.41071400000000002,0.35044599999999998,0.37946400000000002,1.7004999999999999E-2,717007200]
["1985-05-01",0.37946400000000002,0.39732099999999998,0.30133900000000002,0.31026799999999999,1.3904E-2,1159782400]
["1985-06-01",0.30357099999999998,0.33035700000000001,0.26339299999999999,0.32142900000000002,1.4404E-2,1452847200]
["1985-07-01",0.32366099999999998,0.32589299999999999,0.28348200000000001,0.28348200000000001,1.2704E-2,650148800]
["1985-08-01",0.28348200000000001,0.28794599999999998,0.25892900000000002,0.26785700000000001,1.2004000000000001E-2,454686400]
["1985-09-01",0.26785700000000001,2,0.26339299999999999,0.28125,1.2604000000000001E-2,449549600]
["1985-10-01",0.28125,0.34375,0.26785700000000001,0.33258900000000002,1.4905E-2,946478400]
["1985-11-01",0.33258900000000002,0.37053599999999998,0.33258900000000002,0.359375,1.6105000000000001E-2,721168000]
["1985-12-01",0.359375,0.40848200000000001,0.34375,0.39285700000000001,1.7604999999999999E-2,892802400]
["1986-01-01",0.39285700000000001,0.44196400000000002,0.38839299999999999,0.41294599999999998,1.8506000000000002E-2,1572950400]
["1986-02-01",0.41294599999999998,0.47767900000000002,0.40848200000000001,0.44642900000000002,2.0005999999999999E-2,855215200]
["1986-03-01",0.44642900000000002,0.52901799999999999,0.43303599999999998,0.50446400000000002,2.2606999999999999E-2,1066083200]
["1986-04-01",0.50446400000000002,0.58482100000000004,0.46875,0.54017899999999996,2.4206999999999999E-2,1115671200]
["1986-05-01",0.54017899999999996,0.66964299999999999,0.53125,0.66071400000000002,2.9609E-2,1238512800]
["1986-06-01",0.66071400000000002,0.69866099999999998,0.58035700000000001,0.640625,2.8708999999999998E-2,1015840000]
["1986-07-01",0.640625,0.67410700000000001,0.53571400000000002,0.55803599999999998,2.5007999999999999E-2,1422909600]
["1986-08-01",0.55580399999999996,0.67857100000000004,0.546875,0.66071400000000002,2.9609E-2,910879200]
["1986-09-01",0.66294600000000004,0.66294600000000004,0.56473200000000001,0.59821400000000002,2.6807999999999998E-2,894549600]
["1986-10-01",0.59598200000000001,0.62946400000000002,0.57589299999999999,0.61830399999999996,2.7709000000000001E-2,746009600]
["1986-11-01",0.62053599999999998,0.73660700000000001,0.60491099999999998,0.71428599999999998,3.2009999999999997E-2,1301540800]
["1986-12-01",0.71428599999999998,0.78348200000000001,0.69866099999999998,0.72321400000000002,3.2410000000000001E-2,1190644000]
["1987-01-01",0.72098200000000001,1.022321,0.71651799999999999,0.99107100000000004,4.4414000000000002E-2,2067228800]
["1987-02-01",0.99107100000000004,1.274554,0.921875,1.25,5.6016999999999997E-2,1654044000]
["1987-03-01",1.254464,1.258929,1.111607,1.151786,5.1616000000000002E-2,1489829600]
["1987-04-01",1.125,1.428571,1.113839,1.415179,6.3419000000000003E-2,1703290400]
["1987-05-01",1.419643,1.46875,1.294643,1.410714,6.3218999999999997E-2,959739200]
["1987-06-01",1.419643,1.544643,1.357143,1.446429,7.0846000000000006E-2,874384000]
["1987-07-01",1.455357,1.598214,1.303571,1.473214,7.2158E-2,767564000]
["1987-08-01",1.464286,1.9375,1.428571,1.928571,9.4462000000000004E-2,779825200]
["1987-09-01",1.955357,2.098214,1.732143,2.0178569999999998,0.10254000000000001,768871600]
["1987-10-01",2.026786,2.1339290000000002,0.98660700000000001,1.379464,7.0098999999999995E-2,1643924800]
["1987-11-01",1.383929,1.428571,1.089286,1.178571,5.9889999999999999E-2,1058559600]
["1987-12-01",1.196429,1.5625,1.0625,1.5,8.1171999999999994E-2,1175566000]
["1988-01-01",1.526786,1.651786,1.366071,1.482143,8.0204999999999999E-2,1555400000]
["1988-02-01",1.491071,1.5625,1.348214,1.535714,8.3103999999999997E-2,842116800]
["1988-03-01",1.544643,1.705357,1.383929,1.428571,8.1818000000000002E-2,1220525600]
["1988-04-01",1.419643,1.513393,1.375,1.464286,8.3862999999999993E-2,824482400]
["1988-05-01",1.455357,1.540179,1.334821,1.482143,8.4886000000000003E-2,659626800]
["1988-06-01",1.482143,1.669643,1.473214,1.651786,0.10014000000000001,883682800]
["1988-07-01",1.660714,1.696429,1.508929,1.584821,9.6081E-2,546604800]
["1988-08-01",1.589286,1.633929,1.401786,1.424107,8.6336999999999997E-2,663328400]
["1988-09-01",1.419643,1.580357,1.348214,1.544643,9.8854999999999998E-2,765080400]
["1988-10-01",1.535714,1.544643,1.339286,1.379464,8.8284000000000001E-2,890912400]
["1988-11-01",1.375,1.419643,1.267857,1.34375,8.5998000000000005E-2,734966400]
["1988-12-01",1.348214,1.5,1.339286,1.4375,9.9316000000000002E-2,736517600]
["1989-01-01",1.4375,1.571429,1.294643,1.348214,9.3146999999999994E-2,1836458400]
["1989-02-01",1.348214,1.4375,1.258929,1.294643,8.9445999999999998E-2,1221567200]
["1989-03-01",1.294643,1.303571,1.196429,1.272321,9.5235E-2,964919200]
["1989-04-01",1.267857,1.486607,1.209821,1.392857,0.104257,991606000]
["1989-05-01",1.375,1.75,1.375,1.705357,0.12764800000000001,1313345600]
["1989-06-01",1.705357,1.794643,1.410714,1.473214,0.117461,985320000]
["1989-07-01",1.491071,1.5,1.348214,1.419643,0.113189,922157600]
["1989-08-01",1.419643,1.633929,1.401786,1.589286,0.12671499999999999,838076400]
["1989-09-01",1.589286,1.669643,1.535714,1.589286,0.135709,505212400]
["1989-10-01",1.589286,1.799107,1.517857,1.660714,0.14180799999999999,1031262400]
["1989-11-01",1.651786,1.6875,1.517857,1.580357,0.13494600000000001,631234800]
["1989-12-01",1.589286,1.633929,1.160714,1.258929,0.11544599999999999,1485296400]
["1990-01-01",1.258929,1.383929,1.147321,1.214286,0.11135200000000001,936874400]
["1990-02-01",1.232143,1.258929,1.151786,1.214286,0.11135200000000001,620972800]
["1990-03-01",1.196429,1.549107,1.1875,1.4375,0.144846,1139118400]
["1990-04-01",1.428571,1.580357,1.361607,1.40625,0.14169799999999999,910618800]
["1990-05-01",1.419643,1.526786,1.383929,1.473214,0.14844499999999999,1028907600]
["1990-06-01",1.477679,1.602679,1.339286,1.598214,0.174566,988013600]
["1990-07-01",1.589286,1.705357,1.428571,1.5,0.16383900000000001,1040953200]
["1990-08-01",1.5,1.5625,1.196429,1.321429,0.14433399999999999,782084800]
["1990-09-01",1.303571,1.339286,0.97321400000000002,1.035714,0.123553,551737200]
["1990-10-01",1.053571,1.142857,0.86607100000000004,1.098214,0.13100800000000001,1264029200]
["1990-11-01",1.089286,1.375,1.0625,1.3125,0.15657099999999999,813652000]
["1990-12-01",1.330357,1.616071,1.321429,1.535714,0.20205799999999999,1023523200]
["1991-01-01",1.526786,2,1.5,1.982143,0.260795,1759326800]
["1991-02-01",1.982143,2.223214,1.955357,2.0446430000000002,0.26901799999999998,1386445200]
["1991-03-01",2.035714,2.5089290000000002,2.035714,2.4285709999999998,0.33950200000000003,1302649600]
["1991-04-01",2.4285709999999998,2.6160709999999998,1.946429,1.964286,0.27459699999999998,1810762800]
["1991-05-01",1.714286,1.919643,1.571429,1.678571,0.234656,1993210800]
["1991-06-01",1.678571,1.767857,1.4375,1.482143,0.22314899999999999,1022915600]
["1991-07-01",1.508929,1.723214,1.491071,1.651786,0.24868999999999999,945873600]
["1991-08-01",1.642857,1.982143,1.633929,1.892857,0.28498499999999999,1043162400]
["1991-09-01",1.883929,1.910714,1.660714,1.767857,0.28409099999999998,598267600]
["1991-10-01",1.758929,2.0089290000000002,1.660714,1.839286,0.29556900000000003,898497600]
["1991-11-01",1.830357,1.973214,1.696429,1.8125,0.291265,924008400]
["1991-12-01",1.8125,2.0714290000000002,1.732143,2.0133930000000002,0.34685700000000003,651792400]
["1992-01-01",1.991071,2.464286,1.982143,2.3125,0.39838600000000002,1175790000]
["1992-02-01",2.3125,2.5,2.2053569999999998,2.410714,0.41530499999999998,633749200]
["1992-03-01",2.4196430000000002,2.4464290000000002,2.0625,2.0803569999999998,0.37817000000000001,746415600]
["1992-04-01",2.0446430000000002,2.1875,1.892857,2.1473209999999998,0.390343,982847600]
["1992-05-01",2.1428569999999998,2.2589290000000002,2.0803569999999998,2.1339290000000002,0.38790799999999998,675931200]
["1992-06-01",2.0446430000000002,2.125,1.526786,1.714286,0.31162499999999999,1212920800]
["1992-07-01",1.714286,1.767857,1.553571,1.669643,0.32159399999999999,908202400]
["1992-08-01",1.669643,1.6875,1.482143,1.642857,0.31643500000000002,686632800]
["1992-09-01",1.651786,1.785714,1.5625,1.611607,0.335615,763915600]
["1992-10-01",1.598214,1.928571,1.482143,1.875,0.39046599999999998,882856800]
["1992-11-01",1.875,2.125,1.839286,2.0535709999999998,0.42765399999999998,781636800]
["1992-12-01",2.0446430000000002,2.1875,1.946429,2.1339290000000002,0.47248600000000002,833579600]
["1993-01-01",2.125,2.3303569999999998,2.0446430000000002,2.125,0.47050900000000001,1385566000]
["1993-02-01",2.1160709999999998,2.1964290000000002,1.839286,1.892857,0.41910900000000001,1162820400]
["1993-03-01",1.892857,2.0625,1.794643,1.839286,0.43368200000000001,915381600]
["1993-04-01",1.830357,1.875,1.669643,1.830357,0.43157600000000002,978602800]
["1993-05-01",1.830357,2.1116069999999998,1.821429,2.0223209999999998,0.47683900000000001,800136400]
["1993-06-01",2.0178569999999998,2.0803569999999998,1.375,1.410714,0.353273,1918599200]
["1993-07-01",1.392857,1.419643,0.91071400000000002,0.99107100000000004,0.24818499999999999,1785728000]
["1993-08-01",1.008929,1.098214,0.92410700000000001,0.94642899999999996,0.23700599999999999,920791200]
["1993-09-01",0.94642899999999996,0.96428599999999998,0.82142899999999996,0.83482100000000004,0.23830699999999999,917005600]
["1993-10-01",0.8125,1.151786,0.78571400000000002,1.098214,0.31349500000000002,1476330800]
["1993-11-01",1.098214,1.25,1.0625,1.125,0.32114100000000001,863027200]
["1993-12-01",1.142857,1.160714,0.94642899999999996,1.044643,0.33144600000000002,989242800]
["1994-01-01",1.053571,1.258929,1.026786,1.169643,0.37110599999999999,1833008800]
["1994-02-01",1.178571,1.366071,1.151786,1.303571,0.41359899999999999,1071114800]
["1994-03-01",1.3125,1.375,1.125,1.1875,0.41877399999999998,1314496400]
["1994-04-01",1.151786,1.223214,0.96428599999999998,1.071429,0.37784099999999998,1010534000]
["1994-05-01",1.071429,1.205357,1.017857,1.044643,0.36839499999999997,840414400]
["1994-06-01",1.017857,1.022321,0.87946400000000002,0.94642899999999996,0.37508000000000002,1167947200]
["1994-07-01",0.94196400000000002,1.214286,0.90625,1.203125,0.47681200000000001,1212016400]
["1994-08-01",1.200893,1.334821,1.147321,1.292411,0.51219599999999998,1143724400]
["1994-09-01",1.263393,1.330357,1.191964,1.203125,0.52785000000000004,808161200]
["1994-10-01",1.200893,1.5625,1.160714,1.542411,0.676705,1928371200]
["1994-11-01",1.53125,1.5530109999999999,1.299107,1.330357,0.58367100000000005,1012236400]
["1994-12-01",1.321429,1.424107,1.241071,1.392857,0.66713,946948800]
["1995-01-01",1.388393,1.716518,1.352679,1.441964,0.69065100000000001,2040525200]
["1995-02-01",1.455357,1.589286,1.357143,1.410714,0.67568300000000003,1324836800]
["1995-03-01",1.419643,1.455357,1.209821,1.258929,0.65314499999999998,1749286000]
["1995-04-01",1.267857,1.415179,1.200893,1.366071,0.708731,1418575200]
["1995-05-01",1.366071,1.584821,1.339286,1.484375,0.77010800000000001,1596168000]
["1995-06-01",1.495536,1.790179,1.482143,1.658482,0.93268700000000004,1380486800]
["1995-07-01",1.660714,1.78125,1.535714,1.607143,0.90381500000000004,1424894800]
["1995-08-01",1.602679,1.651786,1.495536,1.535714,0.863645,1323229600]
["1995-09-01",1.535714,1.625,1.241071,1.330357,0.80991800000000003,1827870800]
["1995-10-01",1.348214,1.412946,1.200893,1.296875,0.78953499999999999,1624627200]
["1995-11-01",1.308036,1.517857,1.267857,1.361607,0.82894299999999999,1216073600]
["1995-12-01",1.357143,1.433036,1.129464,1.138393,0.75908399999999998,1640060800]
["1996-01-01",1.151786,1.267857,0.95926100000000003,0.98660700000000001,0.65787300000000004,2575053600]
["1996-02-01",0.98214299999999999,1.080357,0.97321400000000002,0.98214299999999999,0.65489600000000003,1163024800]
["1996-03-01",0.98660700000000001,0.98660700000000001,0.82142899999999996,0.87723200000000001,0.58494100000000004,836687600]
["1996-04-01",0.89732100000000004,0.94642899999999996,0.84821400000000002,0.87053599999999998,0.58047599999999999,716769200]
["1996-05-01",0.87053599999999998,1.03125,0.83928599999999998,0.93303599999999998,0.62215100000000001,900975600]
["1996-06-01",0.92410700000000001,0.92857100000000004,0.70089299999999999,0.75,0.50010200000000005,1168484800]
["1996-07-01",0.75446400000000002,0.8125,0.57142899999999996,0.78571400000000002,0.52391699999999997,1200872400]
["1996-08-01",0.78571400000000002,0.89285700000000001,0.74107100000000004,0.86607100000000004,0.57749899999999998,796843600]
["1996-09-01",0.86160700000000001,0.87946400000000002,0.72321400000000002,0.79241099999999998,0.52838200000000002,803387200]
["1996-10-01",0.78571400000000002,0.99107100000000004,0.78571400000000002,0.82142899999999996,0.54773099999999997,1454244400]
["1996-11-01",0.83482100000000004,0.94196400000000002,0.82589299999999999,0.86160700000000001,0.57452199999999998,645341200]
["1996-12-01",0.86160700000000001,0.91071400000000002,0.74107100000000004,0.74553599999999998,0.49712499999999998,1036870800]
["1997-01-01",0.75446400000000002,0.79464299999999999,0.58928599999999998,0.59375,0.39591399999999999,2268184800]
["1997-02-01",0.60267899999999996,0.63839299999999999,0.54017899999999996,0.58035700000000001,0.38698399999999999,1143542400]
["1997-03-01",0.58928599999999998,0.69196400000000002,0.56696400000000002,0.65178599999999998,0.43461300000000003,1125560800]
["1997-04-01",0.62946400000000002,0.70982100000000004,0.59821400000000002,0.60714299999999999,0.40484500000000001,952431200]
["1997-05-01",0.60267899999999996,0.64285700000000001,0.58482100000000004,0.59375,0.39591399999999999,573176800]
["1997-06-01",0.60714299999999999,0.61160700000000001,0.5,0.50892899999999996,0.33935500000000002,643076000]
["1997-07-01",0.49776799999999999,0.64732100000000004,0.45535700000000001,0.625,0.41675200000000001,1695593200]
["1997-08-01",0.62946400000000002,1.055804,0.62723200000000001,0.77678599999999998,0.51796299999999995,4418926400]
["1997-09-01",0.78571400000000002,0.83035700000000001,0.75,0.77455399999999996,0.51647500000000002,901518800]
["1997-10-01",0.77455399999999996,0.88392899999999996,0.56696400000000002,0.60825700000000005,0.405588,1607510800]
["1997-11-01",0.62723200000000001,0.76785700000000001,0.60267899999999996,0.63392899999999996,0.42270600000000003,1386870800]
["1997-12-01",0.63169600000000004,0.640625,0.45535700000000001,0.46875,0.31256400000000001,1274448000]
["1998-01-01",0.48660700000000001,0.71428599999999998,0.48214299999999999,0.65401799999999999,0.43610100000000002,2552894400]
["1998-02-01",0.66071400000000002,0.85267899999999996,0.62053599999999998,0.84375,0.56261499999999998,1838541600]
["1998-03-01",0.84151799999999999,1,0.77232100000000004,0.98214299999999999,0.65489600000000003,2656494400]
["1998-04-01",0.97991099999999998,1.058036,0.88169600000000004,0.97767899999999996,0.65191900000000003,2020471600]
["1998-05-01",0.98214299999999999,1.129464,0.91517899999999996,0.95089299999999999,0.63405800000000001,1700834800]
["1998-06-01",0.94642899999999996,1.035714,0.91517899999999996,1.024554,0.68317499999999998,977460400]
["1998-07-01",1.03125,1.361607,1.017857,1.236607,0.824573,2731915200]
["1998-08-01",1.223214,1.5625,1.107143,1.113839,0.74271100000000001,3305218000]
["1998-09-01",1.120536,1.435268,1.09375,1.361607,0.90792399999999995,2020079600]
["1998-10-01",1.3125,1.475446,1.017857,1.325893,0.88410900000000003,3232731600]
["1998-11-01",1.339286,1.40625,1.133929,1.140625,0.76057200000000003,2530880800]
["1998-12-01",1.142857,1.482143,1.129464,1.462054,0.97490100000000002,3231026400]
["1999-01-01",1.504464,1.689732,1.323661,1.470982,0.98085599999999995,3781850800]
["1999-02-01",1.488839,1.497768,1.232143,1.243304,0.82903899999999997,2029129200]
["1999-03-01",1.243304,1.325893,1.142857,1.283482,0.85582999999999998,2487998800]
["1999-04-01",1.287946,1.683036,1.196429,1.642857,1.0954619999999999,3972242400]
["1999-05-01",1.645089,1.785714,1.462054,1.573661,1.0493220000000001,2227226400]
["1999-06-01",1.607143,1.75,1.502232,1.654018,1.1029040000000001,1729655200]
["1999-07-01",1.654018,2.0223209999999998,1.613839,1.988839,1.3261639999999999,2866645600]
["1999-08-01",1.986607,2.3526790000000002,1.861607,2.3303569999999998,1.5538890000000001,2311150800]
["1999-09-01",2.3928569999999998,2.8616069999999998,2.051339,2.261161,1.507749,4741867200]
["1999-10-01",2.21875,2.895089,2.125,2.8616069999999998,1.908128,3617124000]
["1999-11-01",2.8571430000000002,3.7053569999999998,2.761161,3.495536,2.3308339999999999,2156232400]
["1999-12-01",3.6071430000000002,4.2142860000000004,3.2522319999999998,3.671875,2.4484180000000002,2354553600]
["2000-01-01",3.745536,4.3392860000000004,3.089286,3.7053569999999998,2.4707430000000001,3138794400]
["2000-02-01",3.714286,4.2834820000000002,3.464286,4.09375,2.7297250000000002,1829945600]
["2000-03-01",4.234375,5.3705360000000004,4.0714290000000002,4.8504459999999998,3.2342930000000001,2174589200]
["2000-04-01",4.8392860000000004,4.9821429999999998,3.745536,4.4308040000000002,2.9544730000000001,2165601200]
["2000-05-01",4.4598209999999998,4.5089290000000002,2.9196430000000002,3,2.0004089999999999,2451937600]
["2000-06-01",2.9196430000000002,4.1160709999999998,2.870536,3.7410709999999998,2.4945569999999999,2026301200]
["2000-07-01",3.723214,4.3303570000000002,3.348214,3.629464,2.4201380000000001,1436692600]
["2000-08-01",3.59375,4.3928570000000002,3.160714,4.3526790000000002,2.9023789999999998,1409021600]
["2000-09-01",4.3794639999999996,4.5803570000000002,1.8125,1.839286,1.226442,3629232600]
["2000-10-01",1.90625,1.910714,1.25,1.397321,0.93173799999999996,5476447200]
["2000-11-01",1.388393,1.642857,1.151786,1.178571,0.78587499999999999,2122093400]
["2000-12-01",1.214286,1.25,0.97321400000000002,1.0625,0.70847800000000005,2214742600]
["2001-01-01",1.0625,1.607143,1.03125,1.544643,1.029973,3427365200]
["2001-02-01",1.477679,1.566964,1.285714,1.303571,0.86922500000000003,1755941600]
["2001-03-01",1.272321,1.696429,1.227679,1.5764290000000001,1.051167,2699765600]
["2001-04-01",1.5778570000000001,1.9371430000000001,1.339286,1.8207139999999999,1.2140580000000001,2789747800]
["2001-05-01",1.8149999999999999,1.907143,1.378571,1.425,0.95019399999999998,1867108600]
["2001-06-01",1.4378569999999999,1.7928569999999999,1.3821429999999999,1.660714,1.107369,1909566400]
["2001-07-01",1.688571,1.8014289999999999,1.2749999999999999,1.3421430000000001,0.89494499999999999,2163775600]
["2001-08-01",1.3578570000000001,1.4214290000000001,1.234286,1.325,0.88351400000000002,1282339800]
["2001-09-01",1.321429,1.362857,1.0485709999999999,1.1078570000000001,0.73872199999999999,1382880800]
["2001-10-01",1.1064290000000001,1.387143,1.0592859999999999,1.254286,0.83636100000000002,1886061800]
["2001-11-01",1.2607139999999999,1.5392859999999999,1.232143,1.5214289999999999,1.0144930000000001,1342436200]
["2001-12-01",1.504286,1.716429,1.4350000000000001,1.5642860000000001,1.0430699999999999,1157459800]
["2002-01-01",1.575,1.766429,1.446429,1.765714,1.177384,2128844200]
["2002-02-01",1.7385710000000001,1.8557140000000001,1.495714,1.55,1.0335449999999999,1959356000]
["2002-03-01",1.5664290000000001,1.8071429999999999,1.5585709999999999,1.6907140000000001,1.127373,1329645800]
["2002-04-01",1.67,1.869286,1.642857,1.733571,1.155951,1605709000]
["2002-05-01",1.7350000000000001,1.8557140000000001,1.581429,1.6642859999999999,1.10975,1494039400]
["2002-06-01",1.670714,1.675,1.141429,1.265714,0.84398200000000001,2177004200]
["2002-07-01",1.2649999999999999,1.3421430000000001,0.98571399999999998,1.0900000000000001,0.72681499999999999,2029603800]
["2002-08-01",1.079286,1.160714,0.99785699999999999,1.053571,0.70252499999999996,1287921600]
["2002-09-01",1.0349999999999999,1.085,1.003571,1.035714,0.69061700000000004,1322959400]
["2002-10-01",1.042143,1.1742859999999999,0.95428599999999997,1.1478569999999999,0.76539500000000005,1652858200]
["2002-11-01",1.138571,1.2414289999999999,1.0721430000000001,1.107143,0.73824599999999996,1132930400]
["2002-12-01",1.1357139999999999,1.1499999999999999,0.98428599999999999,1.023571,0.68252100000000004,1132609800]
["2003-01-01",1.025714,1.098571,0.96857099999999996,1.025714,0.68394900000000003,1511458200]
["2003-02-01",1.0292859999999999,1.092857,0.98571399999999998,1.0721430000000001,0.71490799999999999,1028575800]
["2003-03-01",1.0721430000000001,1.082857,1.0028570000000001,1.01,0.67347100000000004,1007101200]
["2003-04-01",1.014286,1.0678570000000001,0.90857100000000002,1.015714,0.67728100000000002,1943835600]
["2003-05-01",1.017857,1.3578570000000001,1,1.282143,0.85493699999999995,2702886200]
["2003-06-01",1.2928569999999999,1.4064289999999999,1.1878569999999999,1.361429,0.90780499999999997,1528333800]
["2003-07-01",1.3478570000000001,1.5407139999999999,1.3221430000000001,1.505714,1.0040150000000001,1304567600]
["2003-08-01",1.5,1.6321429999999999,1.387143,1.615,1.0768869999999999,1076891200]
["2003-09-01",1.618571,1.6657139999999999,1.4392860000000001,1.48,0.98686799999999997,1336871200]
["2003-10-01",1.4792860000000001,1.786429,1.442143,1.635,1.0902229999999999,1760047800]
["2003-11-01",1.630714,1.6642859999999999,1.4178569999999999,1.493571,0.99591799999999997,1243526200]
["2003-12-01",1.5028570000000001,1.5642860000000001,1.375,1.526429,1.017827,1363468400]
["2004-01-01",1.5392859999999999,1.774286,1.5128569999999999,1.611429,1.074505,1981950600]
["2004-02-01",1.6042860000000001,1.7214290000000001,1.55,1.7085710000000001,1.1392800000000001,1230507600]
["2004-03-01",1.7214290000000001,2.0099999999999998,1.6857139999999999,1.9314290000000001,1.2878829999999999,2906528800]
["2004-04-01",1.920714,2.112857,1.8207139999999999,1.841429,1.22787,2232543600]
["2004-05-01",1.857143,2.055714,1.821429,2.004286,1.3364640000000001,1326068800]
["2004-06-01",1.9850000000000001,2.4421430000000002,1.972143,2.3242859999999999,1.549841,2056808600]
["2004-07-01",2.2928570000000001,2.4021430000000001,2.0528569999999999,2.31,1.5403150000000001,2424144800]
["2004-08-01",2.2271429999999999,2.5128569999999999,2.1214279999999999,2.463571,1.642717,2002841400]
["2004-09-01",2.4500000000000002,2.8050000000000002,2.4421430000000002,2.7678569999999998,1.8456159999999999,1918376600]
["2004-10-01",2.794286,3.8,2.6892860000000001,3.7428569999999999,2.495749,4023591600]
["2004-11-01",3.75,4.9692850000000002,3.7171430000000001,4.7892859999999997,3.1935099999999998,4359901000]
["2004-12-01",4.8421430000000001,4.8535709999999996,4.4000000000000004,4.5999999999999996,3.067294,3987153800]
["2005-01-01",4.6271430000000002,5.5635709999999996,4.4714280000000004,5.4928569999999999,3.6626530000000002,6427061200]
["2005-02-01",5.5035720000000001,6.491428,5.47,6.4085710000000002,4.2732539999999997,5362236600]
["2005-03-01",6.4271430000000001,6.444286,5.5471430000000002,5.9528569999999998,3.9693830000000001,3668980000]
["2005-04-01",6.0128570000000003,6.35,4.8571429999999998,5.1514290000000003,3.4349880000000002,4843879600]
["2005-05-01",5.1728569999999996,5.8485709999999997,4.7300000000000004,5.68,3.7874409999999998,3214573600]
["2005-06-01",5.6985710000000003,5.8228569999999999,5.0742859999999999,5.258572,3.5064320000000002,2831798900]
["2005-07-01",5.2614280000000004,6.34,5.1842860000000002,6.0928570000000004,4.062735,2523561600]
["2005-08-01",6.081429,6.9042859999999999,6.0028569999999997,6.6985710000000003,4.4666269999999999,2350201700]
["2005-09-01",6.7142860000000004,7.7942859999999996,6.5842859999999996,7.6585710000000002,5.106757,3086942600]
["2005-10-01",7.7371429999999997,8.2828569999999999,6.8385720000000001,8.2271429999999999,5.4858849999999997,4660861800]
["2005-11-01",8.1771429999999992,10.152856999999999,8.1242859999999997,9.6885709999999996,6.4603710000000003,3364106900]
["2005-12-01",9.85,10.78,9.83,10.27,6.8480679999999996,3266041100]
["2006-01-01",10.34,12.342857,10.124286,10.787143,7.1928989999999997,5469592800]
["2006-02-01",10.707143,10.922857,8.9857139999999998,9.7842859999999998,6.5241910000000001,4690174300]
["2006-03-01",9.8342860000000005,9.9985710000000001,8.2385710000000003,8.9600000000000009,5.9745549999999996,5798158100]
["2006-04-01",9.0957150000000002,10.292857,8.7214290000000005,10.055714999999999,6.7051800000000004,5029820600]
["2006-05-01",10.11,10.542857,8.3842859999999995,8.5385709999999992,5.6935440000000002,3902194800]
["2006-06-01",8.5500000000000007,9.0142860000000002,7.9157140000000004,8.1814289999999996,5.4554010000000002,4484155900]
["2006-07-01",8.2171430000000001,9.8042859999999994,7.1657140000000004,9.7085709999999992,6.4737039999999997,4369935500]
["2006-08-01",9.6028579999999994,10,8.94,9.6928570000000001,6.4632259999999997,4471911500]
["2006-09-01",9.7828569999999999,11.111428,9.6885709999999996,10.997142999999999,7.3329279999999999,4430389600]
["2006-10-01",10.728572,11.8,10.371428,11.582857000000001,7.723484,3596989200]
["2006-11-01",11.585713999999999,13.308572,11.112857,13.094286,8.7313100000000006,3458721000]
["2006-12-01",13.114285000000001,13.19,10.967143,12.12,8.0816510000000008,4222698200]
["2007-01-01",12.327143,13.971429000000001,11.7,12.247142999999999,8.1664300000000001,6802445300]
["2007-02-01",12.318571,12.972856999999999,11.837142999999999,12.087142999999999,8.059742,3430588700]
["2007-03-01",12.004286,13.832857000000001,11.964286,13.272857,8.8503819999999997,3979661000]
["2007-04-01",13.448570999999999,14.642858,12.8,14.257142999999999,9.5067050000000002,3364935000]
["2007-05-01",14.227143,17.452857999999999,14.078571,17.312857000000001,11.544266,4341267000]
["2007-06-01",17.299999,18.23,16.485714000000002,17.434286,11.625234000000001,5819885400]
["2007-07-01",17.292856,21.274286,17.042856,18.822856999999999,12.551138999999999,6004643400]
["2007-08-01",19.091429000000002,19.950001,15.945714000000001,19.782858000000001,13.191268000000001,6090199500]
["2007-09-01",19.991427999999999,22.142856999999999,18.571428000000001,21.924285999999999,14.61918,5232805900]
["2007-10-01",22.09,27.16,21.847142999999999,27.135714,18.094176999999998,5819447900]
["2007-11-01",26.942858000000001,27.525715000000002,21.518571999999999,26.031428999999999,17.357834,6549947600]
["2007-12-01",25.98,28.994285999999999,25.284286000000002,28.297142000000001,18.868625999999999,4313169700]
["2008-01-01",28.467141999999999,28.608571999999999,18.02,19.337143000000001,12.894062999999999,8793472100]
["2008-02-01",19.462855999999999,19.512857,16.491427999999999,17.860001,11.909105,6216488600]
["2008-03-01",17.777142999999999,20.82,16.857143000000001,20.5,13.669459,5731818400]
["2008-04-01",20.9,25.714285,20.515715,24.85,16.570055,5696745600]
["2008-05-01",24.994285999999999,27.462855999999999,24.571428000000001,26.964285,17.979872,4647053600]
["2008-06-01",26.942858000000001,27.135714,23.450001,23.92,15.949933,4868948700]
["2008-07-01",23.461428000000002,25.844286,20.932858,22.707144,15.141190999999999,4937440200]
["2008-08-01",22.842856999999999,25.778572,21.844286,24.218571000000001,16.149017000000001,3271438800]
["2008-09-01",24.628571000000001,24.785715,14.37,16.237143,10.826976999999999,6016890600]
["2008-10-01",15.988571,16.628571000000001,12.142858,15.37,10.248761999999999,10356677800]
["2008-11-01",15.132857,15.97,11.305714999999999,13.238571,8.8275190000000006,5904865400]
["2008-12-01",13.042857,14.8,12.078571,12.192857,8.1302339999999997,5053461700]
["2009-01-01",12.268572000000001,13.881429000000001,11.171429,12.875714,8.585566,4526435200]
["2009-02-01",12.728572,14.714286,12.358571,12.758571999999999,8.5074550000000002,3466862700]
["2009-03-01",12.588571999999999,15.711429000000001,11.761429,15.017143000000001,10.013476000000001,3856149500]
["2009-04-01",14.87,18.171429,14.841429,17.975714,11.986262,2955420300]
["2009-05-01",17.971428,19.414286000000001,17.054285,19.401427999999999,12.936931,2364285700]
["2009-06-01",19.495714,20.914286000000001,18.982856999999999,20.347142999999999,13.567534999999999,3168893000]
["2009-07-01",20.5,23.571428000000001,19.202857999999999,23.341429000000002,15.564132000000001,2735534200]
["2009-08-01",23.601429,24.641428000000001,22.774286,24.030000999999999,16.023275000000002,2041281200]
["2009-09-01",23.998570999999998,26.985714000000002,23.444286000000002,26.478570999999999,17.655994,2497329800]
["2009-10-01",26.478570999999999,29.815714,25.814285000000002,26.928571999999999,17.956054999999999,3239044200]
["2009-11-01",27.114286,29.714285,26.51,28.558571000000001,19.042933999999999,2113696200]
["2009-12-01",28.891428000000001,30.564285000000002,26.954287000000001,30.104285999999998,20.073630999999999,2848489700]
["2010-01-01",30.49,30.798570999999999,27.178571999999999,27.437142999999999,18.295169999999999,3792248600]
["2010-02-01",27.481428000000001,29.309999000000001,27.264285999999998,29.231428000000001,19.491606000000001,2694020000]
["2010-03-01",29.392856999999999,33.925713000000002,29.35,33.571429999999999,22.385527,3038543200]
["2010-04-01",33.915714000000001,38.922854999999998,33.25,37.298572999999998,24.870799999999999,3091782400]
["2010-05-01",37.691428999999999,38.268569999999997,28.464285,36.697144000000002,24.469771999999999,4520663700]
["2010-06-01",37.098571999999997,39.85857,34.599997999999999,35.932858000000003,23.960135000000001,4162813200]
["2010-07-01",36.328570999999997,37.998573,34.228572999999997,36.75,24.505011,3917426100]
["2010-08-01",37.205714999999998,37.754283999999998,33.651428000000003,34.728572999999997,23.157118000000001,2397280200]
["2010-09-01",35.352856000000003,42.104286000000002,35.182858000000003,40.535713000000001,27.029337000000002,2962479800]
["2010-10-01",40.878571000000001,45.571429999999999,39.681426999999999,42.997143000000001,28.670629999999999,3058644400]
["2010-11-01",43.174286000000002,45.900002000000001,42.537143999999998,44.450001,29.639391,2377021500]
["2010-12-01",45.03857,46.665714000000001,44.984287000000002,46.080002,30.726293999999999,1743308700]
["2011-01-01",46.52,49.799999,46.405715999999998,48.474285000000002,32.322800000000001,2710383900]
["2011-02-01",48.757140999999997,52.128571000000001,48.245716000000002,50.458571999999997,33.645930999999997,2323987400]
["2011-03-01",50.781429000000003,51.667141000000001,46.60857,49.787143999999998,33.198214999999998,2826614700]
["2011-04-01",50.158572999999997,50.732857000000003,45.737144000000001,50.018569999999997,33.352528,2313457300]
["2011-05-01",49.962856000000002,50.261429,47.060001,49.689999,33.133434000000001,1728015100]
["2011-06-01",49.838569999999997,50.304287000000002,44.357143000000001,47.952857999999999,31.975109,2315962600]
["2011-07-01",47.992859000000003,57.785713000000001,47.742859000000003,55.782856000000002,37.196174999999997,2663486700]
["2011-08-01",56.825713999999998,57.071429999999999,50.431426999999999,54.975715999999998,36.657966999999999,4035649800]
["2011-09-01",55.117142000000001,60.408572999999997,52.354286000000002,54.474285000000002,36.323627000000002,2994362000]
["2011-10-01",54.338569999999997,60.957141999999997,50.605713000000002,57.825713999999998,38.558365000000002,3285356900]
["2011-11-01",56.772857999999999,58.285713000000001,51.902858999999999,54.599997999999999,36.407448000000002,2240925400]
["2011-12-01",54.648570999999997,58.441428999999999,53.954284999999999,57.857143000000001,38.579315000000001,1576633100]
["2012-01-01",58.485714000000002,65.462860000000006,58.428570000000001,65.211426000000003,43.483173000000001,1714963600]
["2012-02-01",65.487144000000001,78.230002999999996,64.854286000000002,77.491432000000003,51.671520000000001,2842138600]
["2012-03-01",78.309997999999993,88.778571999999997,73.745711999999997,85.650002000000001,57.111679000000002,3896084500]
["2012-04-01",85.975716000000006,92,79.285713000000001,83.425713000000002,55.628525000000003,3899747600]
["2012-05-01",83.557143999999994,85.251427000000007,74.597144999999998,82.532859999999999,55.033164999999997,2776586400]
["2012-06-01",81.308571000000001,84.285713000000001,78.357140000000001,83.428573999999998,55.630412999999997,1963956400]
["2012-07-01",83.532859999999999,88.552856000000006,81.428573999999998,87.251427000000007,58.179504000000001,2227412600]
["2012-08-01",87.987144000000001,97.267143000000004,85.75,95.034285999999994,63.369143999999999,2069051600]
["2012-09-01",95.108574000000004,100.724289,93.714286999999999,95.300003000000004,65.506691000000004,2299751300]
["2012-10-01",95.879997000000003,96.678573999999998,83.957145999999995,85.045715000000001,58.458187000000002,3035707500]
["2012-11-01",85.459998999999996,86.142859999999999,72.25,83.611427000000006,57.472267000000002,3232462800]
["2012-12-01",84.807143999999994,84.941428999999999,71.604286000000002,76.024283999999994,53.974899000000001,3033188200]
["2013-01-01",79.117142000000001,79.285713000000001,62.142856999999999,65.069999999999993,46.197701000000002,3280855900]
["2013-02-01",65.587142999999998,69.277145000000004,62.522857999999999,63.057144000000001,44.768639,2336008500]
["2013-03-01",62.571429999999999,67.135711999999998,59.857143000000001,63.237144000000001,46.794392000000002,2294219200]
["2013-04-01",63.128571000000001,63.607143000000001,55.014285999999998,63.254283999999998,46.807071999999998,2740872400]
["2013-05-01",63.494286000000002,66.535713000000001,59.842857000000002,64.247146999999998,47.541778999999998,2361882600]
["2013-06-01",64.389999000000003,64.918571,55.552855999999998,56.647143999999997,43.940441,1754634000]
["2013-07-01",57.527141999999998,65.334282000000002,57.317141999999997,64.647141000000005,50.145919999999997,1634528700]
["2013-08-01",65.107140000000001,73.391425999999996,64.751427000000007,69.602858999999995,53.990001999999997,2014584600]
["2013-09-01",70.442856000000006,72.559997999999993,63.888573000000001,68.107140000000001,55.372272000000002,2157735300]
["2013-10-01",68.349997999999999,77.035713000000001,68.325714000000005,74.671424999999999,60.709133000000001,1959433000]
["2013-11-01",74.860000999999997,79.761429000000007,73.197143999999994,79.438568000000004,64.584914999999995,1306288900]
["2013-12-01",79.714286999999999,82.162857000000002,76.971428000000003,80.145713999999998,67.919533000000001,1764349300]
["2014-01-01",79.382857999999999,80.028571999999997,70.507141000000004,71.514281999999994,60.604813,2191488600]
["2014-02-01",71.801429999999996,78.741432000000003,71.328575000000001,75.177138999999997,63.708911999999998,1470091700]
["2014-03-01",74.774283999999994,78.428573999999998,74.687140999999997,76.677138999999997,67.804207000000005,1250424700]
["2014-04-01",76.822861000000003,85.632857999999999,73.047141999999994,84.298569000000001,74.543709000000007,1608765200]
["2014-05-01",84.571426000000002,92.024283999999994,82.904289000000006,90.428573999999998,79.964377999999996,1433917100]
["2014-06-01",90.565712000000005,95.050003000000004,88.928573999999998,92.93,85.500609999999995,1206934800]
["2014-07-01",93.519997000000004,99.440002000000007,92.57,95.599997999999999,87.957153000000005,1035086000]
["2014-08-01",94.900002000000001,102.900002,93.279999000000004,102.5,94.305519000000004,937077000]
["2014-09-01",103.05999799999999,103.739998,96.139999000000003,100.75,93.156509,1526420000]
["2014-10-01",100.589996,108.040001,95.18,108,99.860077000000004,1360280200]
["2014-11-01",108.220001,119.75,107.720001,118.93,109.966301,820408200]
["2014-12-01",118.80999799999999,119.25,106.260002,110.379997,102.503265,1073594600]
["2015-01-01",111.389999,120,104.629997,117.160004,108.799446,1304643800]
["2015-02-01",118.050003,133.60000600000001,116.08000199999999,128.46000699999999,119.293083,1136535200]
["2015-03-01",129.25,130.279999,121.629997,124.43,116.006676,1138642100]
["2015-04-01",124.82,134.53999300000001,123.099998,125.150002,116.67795599999999,996135500]
["2015-05-01",126.099998,132.970001,123.360001,130.279999,121.460663,954152100]
["2015-06-01",130.279999,131.38999899999999,124.480003,125.43,117.42744399999999,878512600]
["2015-07-01",126.900002,132.970001,119.220001,121.300003,113.560951,1057507200]
["2015-08-01",121.5,122.57,92,112.91999800000001,105.715614,1786018000]
["2015-09-01",110.150002,116.889999,107.360001,110.300003,103.73017900000001,1206547300]
["2015-10-01",109.07,121.220001,107.30999799999999,119.5,112.382195,1112323100]
["2015-11-01",120.800003,123.82,111,118.300003,111.253654,750640600]
["2015-12-01",118.75,119.860001,104.82,105.260002,99.414101000000002,921529700]
["2016-01-01",102.610001,105.849998,92.389999000000003,97.339995999999999,91.933959999999999,1271024100]
["2016-02-01",96.470000999999996,98.889999000000003,92.589995999999999,96.690002000000007,91.320068000000006,810862600]
["2016-03-01",97.650002000000001,110.41999800000001,97.419998000000007,108.989998,103.495514,746049600]
["2016-04-01",108.779999,112.389999,92.510002,93.739998,89.014296999999999,872396200]
["2016-05-01",93.970000999999996,100.730003,89.470000999999996,99.860000999999997,94.825783000000001,900318100]
["2016-06-01",99.019997000000004,101.889999,91.5,95.599997999999999,91.333252000000002,779055700]
["2016-07-01",95.489998,104.550003,94.370002999999997,104.209999,99.558975000000004,685779600]
["2016-08-01",104.410004,110.230003,104,106.099998,101.364616,630128500]
["2016-09-01",106.139999,116.18,102.529999,113.050003,108.589523,968015600]
["2016-10-01",112.709999,118.69000200000001,112.279999,113.540001,109.060188,686914300]
["2016-11-01",113.459999,113.769997,104.08000199999999,110.519997,106.15933200000001,721305500]
["2016-12-01",110.370003,118.019997,108.25,115.82,111.821404,608771700]
["2017-01-01",115.800003,122.44000200000001,114.760002,121.349998,117.160492,563122000]
["2017-02-01",127.029999,137.479996,127.010002,136.990005,132.26052899999999,574968600]
["2017-03-01",137.88999899999999,144.5,137.050003,143.66000399999999,139.301605,561628400]
["2017-04-01",143.71000699999999,145.46000699999999,140.05999800000001,143.64999399999999,139.29188500000001,373304100]
["2017-05-01",145.10000600000001,156.64999399999999,144.270004,152.759995,148.125519,653981800]
["2017-06-01",153.16999799999999,155.979996,142.199997,144.020004,140.22709699999999,684178100]
["2017-07-01",144.88000500000001,153.990005,142.41000399999999,148.729996,144.81303399999999,422011900]
["2017-08-01",149.10000600000001,164.520004,148.41000399999999,164,159.68090799999999,661069000]
["2017-09-01",164.800003,164.94000199999999,149.16000399999999,154.11999499999999,150.650375,680374100]
["2017-10-01",154.259995,169.64999399999999,152.46000699999999,169.03999300000001,165.234512,504291300]
["2017-11-01",169.86999499999999,176.240005,165.279999,171.85000600000001,167.981247,599956600]
["2017-12-01",169.949997,177.199997,166.46000699999999,169.229996,166.01490799999999,530833500]
["2018-01-01",170.16000399999999,180.10000600000001,164.699997,167.429993,164.24908400000001,659487300]
["2018-02-01",167.16999799999999,180.61999499999999,150.240005,178.11999499999999,174.73599200000001,927894300]
["2018-03-01",178.53999300000001,183.5,164.94000199999999,167.779999,165.26350400000001,713010900]
["2018-04-01",166.63999899999999,178.94000199999999,160.63000500000001,165.259995,162.781296,666057900]
["2018-05-01",166.41000399999999,190.36999499999999,165.270004,186.86999499999999,184.067184,620976300]
["2018-06-01",187.990005,194.199997,180.729996,185.11000100000001,183.03668200000001,527624500]
["2018-07-01",183.820007,195.96000699999999,183.41999799999999,190.28999300000001,188.158646,393691400]
["2018-08-01",199.13000500000001,228.86999499999999,197.30999800000001,227.63000500000001,225.08042900000001,700273700]
["2018-09-01",228.41000399999999,229.66999799999999,215.300003,225.740005,223.99443099999999,678972000]
["2018-10-01",227.949997,233.470001,206.08999600000001,218.86000100000001,217.167618,789748500]
["2018-11-01",219.050003,222.36000100000001,170.259995,178.58000200000001,177.19909699999999,961326400]
["2018-12-01",184.46000699999999,184.94000199999999,146.58999600000001,157.740005,157.06637599999999,898922500]
["2019-01-01",154.88999899999999,169,142,166.44000199999999,165.729218,828019300]
["2019-02-01",166.96000699999999,175.86999499999999,165.929993,173.14999399999999,172.41055299999999,472540600]
["2019-03-01",174.279999,197.69000199999999,169.5,189.949997,189.949997,650945900]
["2019-04-01",191.63999899999999,202.85000600000001,188.38000500000001,198.86999499999999,198.86999499999999,243530700]

{"sheet":"GOOG","index":28,"n_rows":178,"n_cols":7,"rows_kept":178,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-08-01",49.676898999999999,56.373344000000003,47.669952000000002,50.854239999999997,50.854239999999997,134609700]
["2004-09-01",51.018177000000001,67.073752999999996,49.150326,64.381264000000002,64.381264000000002,214089400]
["2004-10-01",64.977385999999996,99.328963999999999,64.033524,94.704041000000004,94.704041000000004,517477500]
["2004-11-01",96.149642999999998,100.148628,80.133803999999998,90.402023,90.402023,558797100]
["2004-12-01",90.387114999999994,99.294189000000003,83.690674000000001,95.772094999999993,95.772094999999993,292573000]
["2005-01-01",98.062201999999999,101.986671,87.575408999999993,97.177948000000001,97.177948000000001,412996500]
["2005-02-01",96.561958000000004,107.699516,89.915192000000005,93.387603999999996,93.387603999999996,655453000]
["2005-03-01",94.033400999999998,94.311592000000005,85.727424999999997,89.671768,89.671768,346132400]
["2005-04-01",90.292732000000001,111.643867,89.338936000000004,109.289177,109.289177,456329300]
["2005-05-01",110.30755600000001,138.30049099999999,109.393501,137.739136,137.739136,510836600]
["2005-06-01",140.68498199999999,153.625809,132.85093699999999,146.12460300000001,146.12460300000001,783061100]
["2005-07-01",146.56672699999999,157.87318400000001,142.567734,142.95024100000001,142.95024100000001,412562100]
["2005-08-01",143.12908899999999,148.89160200000001,135.791809,142.075928,142.075928,287801100]
["2005-09-01",142.03121899999999,159.43800400000001,141.57916299999999,157.20751999999999,157.20751999999999,342517300]
["2005-10-01",155.80166600000001,186.164185,144.40081799999999,184.867615,184.867615,388433200]
["2005-11-01",184.72851600000001,214.22666899999999,183.31272899999999,201.14672899999999,201.14672899999999,426083700]
["2005-12-01",203.27787799999999,221.66329999999999,198.21579,206.089584,206.089584,400146800]
["2006-01-01",209.894836,236.019913,196.09458900000001,214.93206799999999,214.93206799999999,601968200]
["2006-02-01",193.25804099999999,201.9366,167.82347100000001,180.13836699999999,180.13836699999999,598918700]
["2006-03-01",183.08918800000001,198.21083100000001,164.703766,193.739914,193.739914,617516300]
["2006-04-01",193.50642400000001,223.903717,192.71159399999999,207.619629,207.619629,373037800]
["2006-05-01",207.88291899999999,208.36479199999999,179.11999499999999,184.70864900000001,184.70864900000001,354166000]
["2006-06-01",185.563095,208.31014999999999,184.59936500000001,208.31014999999999,208.31014999999999,286611200]
["2006-07-01",208.66284200000001,212.56248500000001,187.62468000000001,192.05088799999999,192.05088799999999,256701000]
["2006-08-01",191.31071499999999,193.739914,180.50598099999999,188.04196200000001,188.04196200000001,215333700]
["2006-09-01",189.26402300000001,207.99221800000001,187.142822,199.65145899999999,199.65145899999999,244681400]
["2006-10-01",199.65145899999999,244.39047199999999,197.80844099999999,236.655777,236.655777,319087900]
["2006-11-01",237.83313000000001,254.842499,231.02739,240.83857699999999,240.83857699999999,238418900]
["2006-12-01",241.41980000000001,244.60905500000001,224.70848100000001,228.752182,228.752182,184519000]
["2007-01-01",231.49435399999999,254.842499,229.065155,249.12965399999999,249.12965399999999,250793200]
["2007-02-01",251.36511200000001,251.37008700000001,220.08853099999999,223.27282700000001,223.27282700000001,229308300]
["2007-03-01",219.90472399999999,231.49435399999999,217.08805799999999,227.59968599999999,227.59968599999999,237766900]
["2007-04-01",227.40097,244.658737,224.599197,234.166977,234.166977,187124400]
["2007-05-01",234.56935100000001,252.74612400000001,227.22711200000001,247.34625199999999,247.34625199999999,200456500]
["2007-06-01",248.881271,265.76644900000002,247.187286,259.66116299999999,259.66116299999999,259773400]
["2007-07-01",261.04714999999999,277.485229,247.82811000000001,253.35218800000001,253.35218800000001,234776200]
["2007-08-01",253.600571,261.707855,238.677628,255.96021999999999,255.96021999999999,178552800]
["2007-09-01",255.84596300000001,284.04754600000001,253.78935200000001,281.80215500000003,281.80215500000003,139728700]
["2007-10-01",283.14343300000002,351.21566799999999,282.96460000000002,351.21566799999999,351.21566799999999,312921600]
["2007-11-01",349.12429800000001,371.20565800000003,306.01962300000002,344.26092499999999,344.26092499999999,345178600]
["2007-12-01",343.27233899999999,360.05816700000003,324.14178500000003,343.50582900000001,343.50582900000001,171735800]
["2008-01-01",344.19632000000001,346.43179300000003,257.82312000000002,280.326752,280.326752,317629300]
["2008-02-01",262.62686200000002,268.77191199999999,221.98123200000001,234.067612,234.067612,356674000]
["2008-03-01",234.23155199999999,234.83264199999999,204.723465,218.81184400000001,218.81184400000001,293123000]
["2008-04-01",222.42335499999999,290.54031400000002,219.07513399999999,285.28945900000002,285.28945900000002,287947900]
["2008-05-01",287.28646900000001,299.27847300000002,267.167328,291.00726300000002,291.00726300000002,210624600]
["2008-06-01",289.36795000000001,292.120026,255.88073700000001,261.50912499999998,261.50912499999998,188786800]
["2008-07-01",258.11123700000002,276.04458599999998,231.29563899999999,235.34431499999999,235.34431499999999,209523600]
["2008-08-01",234.728317,253.68005400000001,229.457596,230.14810199999999,230.14810199999999,138521900]
["2008-09-01",236.844559,239.53207399999999,189.12492399999999,198.965912,198.965912,269898900]
["2008-10-01",204.246567,207.142731,153.72020000000001,178.51890599999999,178.51890599999999,401181500]
["2008-11-01",177.634659,184.97689800000001,122.85097500000001,145.533447,145.533447,318119800]
["2008-12-01",142.41374200000001,163.68537900000001,130.44160500000001,152.83097799999999,152.83097799999999,227482400]
["2009-01-01",153.30291700000001,175.02662699999999,140.46144100000001,168.17120399999999,168.17120399999999,221190400]
["2009-02-01",166.064911,189.26898199999999,163.71021999999999,167.90295399999999,167.90295399999999,224620400]
["2009-03-01",165.58801299999999,178.419556,143.78978000000001,172.90541099999999,172.90541099999999,229430900]
["2009-04-01",170.77925099999999,200.57048,169.20448300000001,196.705612,196.705612,176806100]
["2009-05-01",196.238663,207.26692199999999,191.10206600000001,207.26692199999999,207.26692199999999,114810500]
["2009-06-01",208.01208500000001,222.22463999999999,199.64648399999999,209.43284600000001,209.43284600000001,141836400]
["2009-07-01",210.72941599999999,224.88732899999999,196.710587,220.09350599999999,220.09350599999999,146982800]
["2009-08-01",222.92012,235.64238,217.86300700000001,229.34333799999999,229.34333799999999,98108800]
["2009-09-01",228.35476700000001,251.86187699999999,224.83268699999999,246.32290599999999,246.32290599999999,102821300]
["2009-10-01",244.90711999999999,279.00534099999999,239.740723,266.327789,266.327789,155350500]
["2009-11-01",266.804688,291.63320900000002,262.41326900000001,289.616333,289.616333,82342500]
["2009-12-01",292.16476399999999,310.97241200000002,287.718658,307.98684700000001,307.98684700000001,85793200]
["2010-01-01",311.44931000000003,312.72103900000002,261.10674999999998,263.25775099999998,263.25775099999998,179358400]
["2010-02-01",265.57269300000002,271.98101800000001,258.319885,261.69790599999999,261.69790599999999,104743200]
["2010-03-01",262.89016700000002,292.23925800000001,262.16485599999999,281.72763099999997,281.72763099999997,168637000]
["2010-04-01",283.828979,296.98837300000002,258.83154300000001,261.15145899999999,261.15145899999999,147070900]
["2010-05-01",261.54888899999997,264.73812900000001,228.513733,241.245926,241.245926,164181400]
["2010-06-01",238.662735,252.979614,220.92311100000001,221.03736900000001,221.03736900000001,120502500]
["2010-07-01",221.20626799999999,247.14257799999999,215.41394,240.85844399999999,240.85844399999999,139519800]
["2010-08-01",242.91506999999999,252.65670800000001,222.378647,223.555984,223.555984,106395800]
["2010-09-01",226.019958,266.69042999999999,224.78796399999999,261.196167,261.196167,120176800]
["2010-10-01",263.28756700000002,310.351471,257.74859600000002,304.86712599999998,304.86712599999998,159726000]
["2010-11-01",305.87558000000001,313.38671900000003,274.86724900000002,276.05950899999999,276.05950899999999,117642000]
["2010-12-01",279.68093900000002,301.53878800000001,279.38287400000002,295.06588699999998,295.06588699999998,85118500]
["2011-01-01",296.31277499999999,319.40258799999998,295.85076900000001,298.24023399999999,298.24023399999999,120747200]
["2011-02-01",300.291901,313.550659,298.73202500000002,304.71810900000003,304.71810900000003,84280400]
["2011-03-01",306.89395100000002,307.609283,273.85882600000002,291.48416099999997,291.48416099999997,121057900]
["2011-04-01",292.47772200000003,295.67193600000002,257.82312000000002,270.29202299999997,270.29202299999997,141395000]
["2011-05-01",271.08685300000002,271.10174599999999,255.04119900000001,262.80072000000001,262.80072000000001,91243400]
["2011-06-01",262.31390399999998,264.877228,234.981674,251.55387899999999,251.55387899999999,119017100]
["2011-07-01",251.73272700000001,311.722534,251.55387899999999,299.89447000000001,299.89447000000001,163163100]
["2011-08-01",303.635132,305.76132200000001,243.84402499999999,268.732147,268.732147,214937600]
["2011-09-01",268.627838,277.45541400000002,253.600571,255.85591099999999,255.85591099999999,118020100]
["2011-10-01",253.27767900000001,299.40267899999998,238.74717699999999,294.40518200000002,294.40518200000002,155433000]
["2011-11-01",288.17568999999997,307.15228300000001,278.85134900000003,297.75836199999998,297.75836199999998,121383100]
["2011-12-01",298.06140099999999,321.29031400000002,297.56463600000001,320.86309799999998,320.86309799999998,110809000]
["2012-01-01",324.36035199999998,332.95941199999999,280.45092799999998,288.18066399999998,288.18066399999998,148241000]
["2012-02-01",290.58004799999998,310.77868699999999,287.69879200000003,307.12744099999998,307.12744099999998,95343200]
["2012-03-01",309.11947600000002,327.16708399999999,295.00131199999998,318.548157,318.548157,95273600]
["2012-04-01",318.31466699999999,324.45971700000001,293.19305400000002,300.47073399999999,300.47073399999999,118519300]
["2012-05-01",299.94415300000003,316.864105,287.62924199999998,288.55325299999998,288.55325299999998,118108000]
["2012-06-01",284.04754600000001,292.04553199999998,276.461884,288.160797,288.160797,93611600]
["2012-07-01",289.03015099999999,319.22375499999998,279.228882,314.43988000000002,314.43988000000002,103238300]
["2012-08-01",316.59088100000002,342.26886000000002,309.690765,340.33148199999999,340.33148199999999,94736400]
["2012-09-01",340.06320199999999,379.97363300000001,334.573914,374.81219499999997,374.81219499999997,121135900]
["2012-10-01",377.07251000000002,384.68798800000002,332.68618800000002,337.95193499999999,337.95193499999999,144530000]
["2012-11-01",337.55453499999999,347.35082999999997,315.94506799999999,346.92855800000001,346.92855800000001,93963200]
["2012-12-01",348.85107399999998,362.194275,338.96038800000002,351.404449,351.404449,83931400]
["2013-01-01",357.385559,378.01635700000003,345.512787,375.40335099999999,375.40335099999999,105490000]
["2013-02-01",376.650238,401.871216,376.60058600000002,398.01132200000001,398.01132200000001,93281700]
["2013-03-01",396.32229599999999,419.27304099999998,394.08685300000002,394.52896099999998,394.52896099999998,85649100]
["2013-04-01",394.93630999999999,411.14590500000003,378.17038000000002,409.62081899999998,409.62081899999998,107798400]
["2013-05-01",408.970032,457.32553100000001,405.542328,432.795074,432.795074,99475100]
["2013-06-01",433.67932100000002,452.477081,420.87261999999998,437.34051499999998,437.34051499999998,97791000]
["2013-07-01",440.36086999999998,461.00161700000001,434.97589099999999,441.00668300000001,441.00668300000001,103155300]
["2013-08-01",444.60824600000001,451.91570999999999,420.04800399999999,420.71365400000002,420.71365400000002,67407600]
["2013-09-01",424.419556,450.06774899999999,424.21588100000002,435.12493899999998,435.12493899999998,66675300]
["2013-10-01",437.280914,517.39483600000005,418.76632699999999,511.96020499999997,511.96020499999997,111165100]
["2013-11-01",512.56127900000001,530.54931599999998,499.252838,526.37145999999996,526.37145999999996,52852500]
["2013-12-01",528.31878700000004,556.87805200000003,521.12060499999995,556.73400900000001,556.73400900000001,68124700]
["2014-01-01",554.12591599999996,589.43627900000001,537.63818400000002,586.66931199999999,586.66931199999999,109730500]
["2014-02-01",585.78997800000002,610.46948199999997,560.36535600000002,603.89721699999996,603.89721699999996,81618000]
["2014-03-01",599.47601299999997,609.53057899999999,549.89636199999995,555.44500700000003,555.44500700000003,71857600]
["2014-04-01",555.65472399999999,601.52252199999998,500.05044600000002,523.77996800000005,523.77996800000005,67539600]
["2014-05-01",524.22753899999998,564.73480199999995,500.547729,556.82824700000003,556.82824700000003,36727500]
["2014-06-01",557.63385000000005,579.26489300000003,535.80383300000005,572.134094,572.134094,38105800]
["2014-07-01",575.15747099999999,596.37085000000002,561.92028800000003,568.474243,568.474243,34704900]
["2014-08-01",567.28076199999998,584.12817399999994,556.93768299999999,568.474243,568.474243,27734000]
["2014-09-01",568.72283900000002,593.21813999999995,565.10278300000004,574.20269800000005,574.20269800000005,33608300]
["2014-10-01",572.86010699999997,577.82281499999999,505.32147200000003,556.02270499999997,556.02270499999997,52305400]
["2014-11-01",552.46227999999996,554.84912099999997,527.18127400000003,538.86700399999995,538.86700399999995,28598100]
["2014-12-01",535.95306400000004,538.449341,486.32592799999998,523.52142300000003,523.52142300000003,45989600]
["2015-01-01",526.11474599999997,539.20275900000001,484.89163200000002,531.594604,531.594604,50208900]
["2015-02-01",528.819885,561.61938499999997,515.71203600000001,555.34393299999999,555.34393299999999,32578800]
["2015-03-01",557.46227999999996,574.74713099999997,541.24151600000005,545.000854,545.000854,38446900]
["2015-04-01",545.597534,568.01415999999995,518.15856900000006,537.34002699999996,537.34002699999996,42364400]
["2015-05-01",538.42999299999997,544.19000200000005,521.08502199999998,532.10998500000005,532.10998500000005,31848600]
["2015-06-01",536.78997800000002,543.73999000000003,520.5,520.51000999999997,520.51000999999997,34334600]
["2015-07-01",524.72997999999995,678.64001499999995,515.17999299999997,625.60998500000005,625.60998500000005,63319000]
["2015-08-01",625.34002699999996,674.90002400000003,565.04998799999998,637.60998500000005,637.60998500000005,61388900]
["2015-09-01",602.35998500000005,650.90002400000003,589.38000499999998,608.419983,608.419983,47889100]
["2015-10-01",608.36999500000002,730,599.84997599999997,710.80999799999995,710.80999799999995,49428500]
["2015-11-01",711.05999799999995,762.70800799999995,705.84997599999997,742.59997599999997,742.59997599999997,33932700]
["2015-12-01",747.10998500000005,779.97997999999995,724.169983,758.88000499999998,758.88000499999998,43096800]
["2016-01-01",743,752,673.26000999999997,742.95001200000002,742.95001200000002,46552500]
["2016-02-01",750.46002199999998,789.86999500000002,663.05999799999995,697.77002000000005,697.77002000000005,64329300]
["2016-03-01",703.61999500000002,757.88000499999998,685.34002699999996,744.95001200000002,744.95001200000002,41735400]
["2016-04-01",738.59997599999997,769.90002400000003,689,693.01000999999997,693.01000999999997,42140100]
["2016-05-01",697.63000499999998,739.72997999999995,689.01000999999997,735.71997099999999,735.71997099999999,34941900]
["2016-06-01",734.53002900000001,737.21002199999998,663.283997,692.09997599999997,692.09997599999997,39358300]
["2016-07-01",692.20001200000002,778.54998799999998,688.21502699999996,768.78997800000002,768.78997800000002,29898300]
["2016-08-01",761.09002699999996,789.75,761.09002699999996,767.04998799999998,767.04998799999998,26373900]
["2016-09-01",769.25,789.84997599999997,754,777.28997800000002,777.28997800000002,27540000]
["2016-10-01",774.25,816.67999299999997,769.5,784.53997800000002,784.53997800000002,33881500]
["2016-11-01",782.89001499999995,795.63299600000005,727.53997800000002,758.03997800000002,758.03997800000002,42595000]
["2016-12-01",757.44000200000005,804.38000499999998,737.02502400000003,771.82000700000003,771.82000700000003,32079700]
["2017-01-01",778.80999799999995,841.95001200000002,775.79998799999998,796.78997800000002,796.78997800000002,33191600]
["2017-02-01",799.67999299999997,833.45001200000002,791.19000200000005,823.21002199999998,823.21002199999998,25682500]
["2017-03-01",828.84997599999997,853.5,803.36999500000002,829.55999799999995,829.55999799999995,33835100]
["2017-04-01",829.21997099999999,916.84997599999997,817.02002000000005,905.96002199999998,905.96002199999998,25161900]
["2017-05-01",901.94000200000005,979.27002000000005,901.45001200000002,964.85998500000005,964.85998500000005,32180100]
["2017-06-01",968.95001200000002,988.25,908.30999799999995,908.72997999999995,908.72997999999995,43577200]
["2017-07-01",912.17999299999997,986.20001200000002,894.78997800000002,930.5,930.5,36679200]
["2017-08-01",932.38000499999998,941.97997999999995,903.40002400000003,939.330017,939.330017,27958000]
["2017-09-01",941.13000499999998,959.78601100000003,909.70001200000002,959.10998500000005,959.10998500000005,28053800]
["2017-10-01",959.97997999999995,1048.3900149999999,947.84002699999996,1016.6400149999999,1016.6400149999999,31779700]
["2017-11-01",1017.210022,1062.375,1013.01001,1021.409973,1021.409973,24263800]
["2017-12-01",1015.799988,1078.48999,988.28002900000001,1046.400024,1046.400024,28163700]
["2018-01-01",1048.339966,1186.8900149999999,1045.2299800000001,1169.9399410000001,1169.9399410000001,28734500]
["2018-02-01",1162.6099850000001,1174,992.55999799999995,1104.7299800000001,1104.7299800000001,42384100]
["2018-03-01",1107.869995,1177.0500489999999,980.64001499999995,1031.790039,1031.790039,45353300]
["2018-04-01",1022.820007,1094.165039,990.36999500000002,1017.330017,1017.330017,41715900]
["2018-05-01",1013.659973,1110.75,1006.289978,1084.98999,1084.98999,31818700]
["2018-06-01",1099.349976,1186.2860109999999,1096.01001,1115.650024,1115.650024,32096000]
["2018-07-01",1099,1273.8900149999999,1093.8000489999999,1217.26001,1217.26001,31940100]
["2018-08-01",1228,1256.5,1188.23999,1218.1899410000001,1218.1899410000001,28762400]
["2018-09-01",1204.2700199999999,1212.98999,1146.910034,1193.469971,1193.469971,28847000]
["2018-10-01",1199.8900149999999,1209.959961,995.830017,1076.7700199999999,1076.7700199999999,48494700]
["2018-11-01",1075.8000489999999,1095.5699460000001,996.02002000000005,1094.4300539999999,1094.4300539999999,36735100]
["2018-12-01",1123.1400149999999,1124.650024,970.10998500000005,1035.6099850000001,1035.6099850000001,40257600]
["2019-01-01",1016.570007,1117.329956,1014.070007,1116.369995,1116.369995,30703500]
["2019-02-01",1112.400024,1147,1086,1119.920044,1119.920044,28932700]
["2019-03-01",1124.900024,1231.790039,1123.3000489999999,1173.3100589999999,1173.3100589999999,31659500]
["2019-04-01",1184.099976,1218.349976,1182,1217.869995,1217.869995,9060200]

{"sheet":"AMZN","index":29,"n_rows":265,"n_cols":7,"rows_kept":265,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1997-05-01",2.4375,2.5,1.3125,1.5,1.5,256516800]
["1997-06-01",1.5104169999999999,1.7083330000000001,1.375,1.5416669999999999,1.5416669999999999,53163600]
["1997-07-01",1.5416669999999999,2.5729169999999999,1.5104169999999999,2.3958330000000001,2.3958330000000001,108614400]
["1997-08-01",2.34375,2.4166669999999999,1.9375,2.3385419999999999,2.3385419999999999,31906800]
["1997-09-01",2.34375,4.8125,2.3125,4.3385420000000003,4.3385420000000003,107862000]
["1997-10-01",4.4375,5.5,3.5208330000000001,5.0833329999999997,5.0833329999999997,105187200]
["1997-11-01",5.21875,5.21875,3.6666669999999999,4.125,4.125,67797600]
["1997-12-01",4.2395829999999997,5.0416670000000003,4.1354170000000003,5.0208329999999997,5.0208329999999997,64982400]
["1998-01-01",5,5.34375,4.1458329999999997,4.9166670000000003,4.9166670000000003,112080000]
["1998-02-01",4.9479170000000003,6.6354170000000003,4.7708329999999997,6.4166670000000003,6.4166670000000003,130621200]
["1998-03-01",6.3229170000000003,7.3541670000000003,5.8333329999999997,7.1276000000000002,7.1276000000000002,206818800]
["1998-04-01",7.1041670000000003,8.3333329999999997,6.4270829999999997,7.6458329999999997,7.6458329999999997,354868800]
["1998-05-01",7.7291670000000003,7.9895829999999997,6.6458329999999997,7.34375,7.34375,174870000]
["1998-06-01",7.3333329999999997,17.458334000000001,6.875,16.625,16.625,583878600]
["1998-07-01",16.96875,24.5,15.708333,18.479165999999999,18.479165999999999,663946800]
["1998-08-01",18.291665999999999,22.916665999999999,13.854167,13.958333,13.958333,440607600]
["1998-09-01",12.6875,20,10.833333,18.604165999999999,18.604165999999999,677835600]
["1998-10-01",18,21.635415999999999,13.333333,21.072915999999999,21.072915999999999,504444600]
["1998-11-01",21.354165999999999,38.854168000000001,20.125,32,32,651789600]
["1998-12-01",30.916665999999999,60.3125,30.333334000000001,53.541668000000001,53.541668000000001,724218000]
["1999-01-01",54.614581999999999,99.5625,46.28125,58.46875,58.46875,646348800]
["1999-02-01",58.875,65,42.125,64.0625,64.0625,318146000]
["1999-03-01",63.5,89,57,86.09375,86.09375,331010000]
["1999-04-01",89.6875,110.625,75.5,86.03125,86.03125,363285400]
["1999-05-01",83.4375,83.53125,52.25,59.375,59.375,303767800]
["1999-06-01",55.75,64.75,44.875,62.5625,62.5625,364747400]
["1999-07-01",62.625,71.25,48.75,50.03125,50.03125,388650400]
["1999-08-01",49.1875,67.78125,41,62.1875,62.1875,459085800]
["1999-09-01",63.5,85,57.375,79.9375,79.9375,321616800]
["1999-10-01",77,90,65.875,70.625,70.625,254311500]
["1999-11-01",68.0625,96.875,61,85.0625,85.0625,281070200]
["1999-12-01",87.25,113,76,76.125,76.125,246476100]
["2000-01-01",81.5,91.5,58.4375,64.5625,64.5625,262209000]
["2000-02-01",67.5,85.9375,63.0625,68.875,68.875,207457700]
["2000-03-01",67.625,75.25,60,67,67,156584600]
["2000-04-01",65.4375,68.625,40.8125,55.1875,55.1875,162012500]
["2000-05-01",56,62.375,40.4375,48.3125,48.3125,130688600]
["2000-06-01",48.875,58.125,32.468699999999998,36.3125,36.3125,203140900]
["2000-07-01",36.6875,43.9375,27.875,30.125,30.125,198524600]
["2000-08-01",30.625,43.968699999999998,29.3125,41.5,41.5,144464700]
["2000-09-01",42.125,49.625,35.5,38.4375,38.4375,133739700]
["2000-10-01",38.1875,38.4375,19.375,36.625,36.625,246733500]
["2000-11-01",35.8125,40.875,22.125,24.6875,24.6875,159338900]
["2000-12-01",24.9375,27.625,14.875,15.5625,15.5625,202112900]
["2001-01-01",15.8125,22.375,13.5625,17.3125,17.3125,210486800]
["2001-02-01",17.1875,17.1875,9.9375,10.1875,10.1875,167374100]
["2001-03-01",9.875,14,9.5625,10.23,10.23,167635900]
["2001-04-01",10.33,18.16,8.1,15.78,15.78,189780400]
["2001-05-01",15.9,17.600000000000001,13.1,16.690000999999999,16.690000999999999,144686700]
["2001-06-01",17.219999000000001,17.920000000000002,11.2,14.15,14.15,136695900]
["2001-07-01",14.1,17.420000000000002,11.07,12.49,12.49,172078700]
["2001-08-01",12.73,12.86,8.5500000000000007,8.94,8.94,100687300]
["2001-09-01",8.9499999999999993,9.19,5.67,5.97,5.97,126843400]
["2001-10-01",5.91,9.99,5.51,6.98,6.98,169882800]
["2001-11-01",7.08,12.4,6.6,11.32,11.32,310965300]
["2001-12-01",11.02,12.8,9.51,10.82,10.82,212455500]
["2002-01-01",10.93,15.77,9.0299999999999994,14.19,14.19,322739200]
["2002-02-01",14.07,14.75,11.06,14.1,14.1,163988900]
["2002-03-01",14.13,16.959999,13.55,14.3,14.3,164817800]
["2002-04-01",14.28,17.049999,12.52,16.690000999999999,16.690000999999999,158958600]
["2002-05-01",16.549999,20.399999999999999,15.75,18.23,18.23,154840500]
["2002-06-01",18.309999000000001,19.16,14.68,16.25,16.25,142617800]
["2002-07-01",16.170000000000002,17.16,12.26,14.45,14.45,176592200]
["2002-08-01",14.31,15.99,12.78,14.94,14.94,115341600]
["2002-09-01",14.71,17.93,14.24,15.93,15.93,146027000]
["2002-10-01",16.23,20.260000000000002,16.010000000000002,19.360001,19.360001,203538600]
["2002-11-01",19.219999000000001,24.5,18.200001,23.35,23.35,206336300]
["2002-12-01",24.15,25,18.43,18.889999,18.889999,155610600]
["2003-01-01",19.190000999999999,23.280000999999999,18.549999,21.85,21.85,169197200]
["2003-02-01",21.940000999999999,22.5,19.610001,22.01,22.01,115941900]
["2003-03-01",22.15,28.040001,21.360001,26.030000999999999,26.030000999999999,164093600]
["2003-04-01",25.549999,29.190000999999999,24.129999000000002,28.690000999999999,28.690000999999999,219644300]
["2003-05-01",28.68,36.090000000000003,28.15,35.889999000000003,35.889999000000003,190833800]
["2003-06-01",36.5,37.240001999999997,32.830002,36.32,36.32,171470800]
["2003-07-01",36.330002,43.099997999999999,34,41.639999000000003,41.639999000000003,229239500]
["2003-08-01",41.41,46.950001,38.279998999999997,46.32,46.32,150718900]
["2003-09-01",46.52,51.299999,44.73,48.43,48.43,202836400]
["2003-10-01",48.369999,61.150002000000001,47.509998000000003,54.43,54.43,288225300]
["2003-11-01",54.799999,57.490001999999997,47.669998,53.970001000000003,53.970001000000003,181979000]
["2003-12-01",54.400002000000001,54.939999,47,52.619999,52.619999,193675200]
["2004-01-01",52.759998000000003,57.82,48.599997999999999,50.400002000000001,50.400002000000001,217934700]
["2004-02-01",50.650002000000001,50.650002000000001,42.23,43.009998000000003,43.009998000000003,185747700]
["2004-03-01",43.02,45.060001,39.150002000000001,43.279998999999997,43.279998999999997,154770500]
["2004-04-01",43.450001,49.099997999999999,43.299999,43.599997999999999,43.599997999999999,162636600]
["2004-05-01",43.48,48.68,40.549999,48.5,48.5,150196500]
["2004-06-01",47.869999,54.700001,47.700001,54.400002000000001,54.400002000000001,161251200]
["2004-07-01",53.799999,54.040000999999997,37.380001,38.919998,38.919998,202437000]
["2004-08-01",38.450001,40.830002,34.849997999999999,38.139999000000003,38.139999000000003,180022400]
["2004-09-01",38.229999999999997,44.279998999999997,37.360000999999997,40.860000999999997,40.860000999999997,176176900]
["2004-10-01",41.290000999999997,42.700001,33,34.130001,34.130001,208568400]
["2004-11-01",34.220001000000003,41.5,34.150002000000001,39.68,39.68,168474900]
["2004-12-01",40,45.68,37.990001999999997,44.290000999999997,44.290000999999997,176014800]
["2005-01-01",44.950001,45.439999,40.259998000000003,43.220001000000003,43.220001000000003,194935200]
["2005-02-01",43,43.540000999999997,33.200001,35.18,35.18,218655100]
["2005-03-01",35.060001,36.43,32.82,34.270000000000003,34.270000000000003,119566600]
["2005-04-01",34.630001,35.340000000000003,30.6,32.360000999999997,32.360000999999997,162491300]
["2005-05-01",32.299999,36.040000999999997,32.099997999999999,35.509998000000003,35.509998000000003,116947800]
["2005-06-01",35.57,36.990001999999997,32.93,33.090000000000003,33.090000000000003,106233600]
["2005-07-01",33.240001999999997,45.810001,32.790000999999997,45.150002000000001,45.150002000000001,182601100]
["2005-08-01",44.880001,46.970001000000003,41.91,42.700001,42.700001,114751100]
["2005-09-01",42.52,45.84,40.5,45.299999,45.299999,104700400]
["2005-10-01",45.330002,47,38.720001000000003,39.860000999999997,39.860000999999997,146980100]
["2005-11-01",39.970001000000003,49.43,39.650002000000001,48.459999000000003,48.459999000000003,216455300]
["2005-12-01",48.880001,50,47.139999000000003,47.150002000000001,47.150002000000001,121167800]
["2006-01-01",47.470001000000003,48.580002,43.099997999999999,44.82,44.82,123410300]
["2006-02-01",43.919998,44.689999,37.049999,37.439999,37.439999,165544700]
["2006-03-01",37.450001,37.830002,35.139999000000003,36.529998999999997,36.529998999999997,122178100]
["2006-04-01",36.669998,38.840000000000003,35.009998000000003,35.209999000000003,35.209999000000003,106758600]
["2006-05-01",35.189999,36.5,31.52,34.610000999999997,34.610000999999997,146896000]
["2006-06-01",34.630001,38.840000000000003,32.419998,38.68,38.68,115117400]
["2006-07-01",38.520000000000003,38.619999,25.959999,26.889999,26.889999,228663400]
["2006-08-01",26.549999,30.99,25.76,30.83,30.83,159186800]
["2006-09-01",30.85,32.810001,29.68,32.119999,32.119999,146018700]
["2006-10-01",31.98,38.590000000000003,30.58,38.090000000000003,38.090000000000003,209485000]
["2006-11-01",38.130001,43.25,36.869999,40.340000000000003,40.340000000000003,146802400]
["2006-12-01",40.259998000000003,40.639999000000003,37.700001,39.459999000000003,39.459999000000003,121040700]
["2007-01-01",38.68,39.139999000000003,36.299999,37.669998,37.669998,130435300]
["2007-02-01",37.950001,42,36.68,39.139999000000003,39.139999000000003,157975400]
["2007-03-01",39.32,40.240001999999997,37.040000999999997,39.790000999999997,39.790000999999997,142153100]
["2007-04-01",39.849997999999999,63.84,39.549999,61.330002,61.330002,346287000]
["2007-05-01",61.119999,73.309997999999993,59.700001,69.139999000000003,69.139999000000003,330242400]
["2007-06-01",68.900002000000001,74.720000999999996,66.709998999999996,68.410004000000001,68.410004000000001,238788700]
["2007-07-01",68.809997999999993,89,68.010002,78.540001000000004,78.540001000000004,264827800]
["2007-08-01",78.099997999999999,80.800003000000004,70.050003000000004,79.910004000000001,79.910004000000001,175514000]
["2007-09-01",79.900002000000001,94.260002,79.730002999999996,93.150002000000001,93.150002000000001,122273200]
["2007-10-01",93.419998000000007,101.089996,83.269997000000004,89.150002000000001,89.150002000000001,231988500]
["2007-11-01",87.75,91.470000999999996,76.5,90.559997999999993,90.559997999999993,180196500]
["2007-12-01",90.029999000000004,95.940002000000007,83.860000999999997,92.639999000000003,92.639999000000003,127062200]
["2008-01-01",95.349997999999999,97.43,68.839995999999999,77.699996999999996,77.699996999999996,288335400]
["2008-02-01",79.019997000000004,79.400002000000001,63.970001000000003,64.470000999999996,64.470000999999996,211217800]
["2008-03-01",63.59,76.930000000000007,61.200001,71.300003000000004,71.300003000000004,192685600]
["2008-04-01",72.989998,82.639999000000003,70.650002000000001,78.629997000000003,78.629997000000003,197849400]
["2008-05-01",78.400002000000001,84.75,71.559997999999993,81.620002999999997,81.620002999999997,152573200]
["2008-06-01",81.150002000000001,84.879997000000003,72.620002999999997,73.330001999999993,73.330001999999993,152905700]
["2008-07-01",72.239998,82.379997000000003,62.990001999999997,76.339995999999999,76.339995999999999,215813300]
["2008-08-01",76.360000999999997,91.75,74.050003000000004,80.809997999999993,80.809997999999993,149044400]
["2008-09-01",83.160004000000001,86.769997000000004,61.32,72.760002,72.760002,192463400]
["2008-10-01",71.779999000000004,71.989998,43.310001,57.240001999999997,57.240001999999997,332074700]
["2008-11-01",56.349997999999999,58.73,34.68,42.700001,42.700001,228051500]
["2008-12-01",42,54.849997999999999,38.82,51.279998999999997,51.279998999999997,206194300]
["2009-01-01",51.349997999999999,59.740001999999997,47.630001,58.82,58.82,204072300]
["2009-02-01",58.57,67.360000999999997,58.130001,64.790001000000004,64.790001000000004,186780200]
["2009-03-01",63.939999,75.610000999999997,59.82,73.440002000000007,73.440002000000007,227672300]
["2009-04-01",73.019997000000004,86.68,71.709998999999996,80.519997000000004,80.519997000000004,185032000]
["2009-05-01",80.379997000000003,83.599997999999999,73.099997999999999,77.989998,77.989998,137603400]
["2009-06-01",78.209998999999996,88.559997999999993,76.25,83.660004000000001,83.660004000000001,152085400]
["2009-07-01",84.419998000000007,94.400002000000001,75.410004000000001,85.760002,85.760002,175461400]
["2009-08-01",86.559997999999993,88.199996999999996,80.25,81.190002000000007,81.190002000000007,112622900]
["2009-09-01",80.739998,94.5,77.510002,93.360000999999997,93.360000999999997,128121800]
["2009-10-01",92.5,125.68,88.269997000000004,118.80999799999999,118.80999799999999,268616400]
["2009-11-01",118.660004,136.08000200000001,116.25,135.91000399999999,135.91000399999999,160305100]
["2009-12-01",136.94000199999999,145.91000399999999,125.650002,134.520004,134.520004,207471100]
["2010-01-01",136.25,136.61000100000001,118.120003,125.410004,125.410004,230861000]
["2010-02-01",123.18,124.860001,113.82,118.400002,118.400002,210145800]
["2010-03-01",118.699997,138.19000199999999,117.529999,135.770004,135.770004,158042600]
["2010-04-01",135.800003,151.08999600000001,130.779999,137.10000600000001,137.10000600000001,173025100]
["2010-05-01",137.199997,139.44000199999999,117.519997,125.459999,125.459999,140909900]
["2010-06-01",124.970001,129.14999399999999,106.010002,109.260002,109.260002,133378500]
["2010-07-01",108.900002,124.879997,105.800003,117.889999,117.889999,175326200]
["2010-08-01",119.150002,130.80999800000001,117.57,124.83000199999999,124.83000199999999,113419800]
["2010-09-01",126.360001,161.779999,126.16999800000001,157.05999800000001,157.05999800000001,134321000]
["2010-10-01",157.08000200000001,171.990005,151.39999399999999,165.229996,165.229996,142883500]
["2010-11-01",164.449997,181.83999600000001,156.770004,175.39999399999999,175.39999399999999,131011400]
["2010-12-01",179.16000399999999,185.64999399999999,173.08999600000001,180,180,93661700]
["2011-01-01",181.36999499999999,191.60000600000001,166.89999399999999,169.63999899999999,169.63999899999999,113611300]
["2011-02-01",170.520004,191.39999399999999,169.509995,173.28999300000001,173.28999300000001,95776400]
["2011-03-01",173.529999,181.570007,160.58999600000001,180.13000500000001,180.13000500000001,118979100]
["2011-04-01",181.58000200000001,197.800003,175.36999499999999,195.80999800000001,195.80999800000001,116749400]
["2011-05-01",196.570007,206.38999899999999,190.88000500000001,196.69000199999999,196.69000199999999,106274500]
["2011-06-01",196.05999800000001,206.25,181.58999600000001,204.490005,204.490005,95563700]
["2011-07-01",205.550003,227.199997,203.61000100000001,222.520004,222.520004,92808500]
["2011-08-01",225,227.449997,177.10000600000001,215.229996,215.229996,155194700]
["2011-09-01",215.279999,244,204.470001,216.229996,216.229996,143623300]
["2011-10-01",217.009995,246.71000699999999,196.509995,213.509995,213.509995,159214400]
["2011-11-01",208.11000100000001,222.35000600000001,181.509995,192.28999300000001,192.28999300000001,136588100]
["2011-12-01",191.85000600000001,199.66000399999999,166.970001,173.10000600000001,173.10000600000001,125595200]
["2012-01-01",175.88999899999999,196.5,173.5,194.44000199999999,194.44000199999999,110536900]
["2012-02-01",173.80999800000001,193.570007,172,179.69000199999999,179.69000199999999,146580400]
["2012-03-01",179.88999899999999,209.85000600000001,176.58000200000001,202.509995,202.509995,112975100]
["2012-04-01",198.020004,233.83999600000001,183.64999399999999,231.89999399999999,231.89999399999999,110535400]
["2012-05-01",229.39999399999999,232.970001,207.11000100000001,212.91000399999999,212.91000399999999,92774300]
["2012-06-01",208.44000199999999,228.35000600000001,206.36999499999999,228.35000600000001,228.35000600000001,65745600]
["2012-07-01",229.300003,240.740005,212.61000100000001,233.300003,233.300003,77340200]
["2012-08-01",234.13999899999999,250,228.66000399999999,248.270004,248.270004,60192400]
["2012-09-01",248.270004,264.10998499999999,244.66000399999999,254.320007,254.320007,63570500]
["2012-10-01",255.39999399999999,261.89999399999999,222.91999799999999,232.88999899999999,232.88999899999999,81568500]
["2012-11-01",234.229996,252.64999399999999,218.179993,252.050003,252.050003,67213600]
["2012-12-01",252.53999300000001,263.10998499999999,242.75,250.86999499999999,250.86999499999999,60871200]
["2013-01-01",256.07998700000002,284.72000100000002,253.259995,265.5,265.5,84226400]
["2013-02-01",268.92999300000002,274.29998799999998,255.11000100000001,264.26998900000001,264.26998900000001,68661700]
["2013-03-01",263.26998900000001,277.39999399999999,252.070007,266.48998999999998,266.48998999999998,58505700]
["2013-04-01",266.98001099999999,275.79998799999998,248.55999800000001,253.80999800000001,253.80999800000001,76916200]
["2013-05-01",253.89999399999999,271.91000400000001,245.75,269.20001200000002,269.20001200000002,59050500]
["2013-06-01",268.959991,283.33999599999999,262.95001200000002,277.69000199999999,277.69000199999999,58575800]
["2013-07-01",279,313.61999500000002,277.16000400000001,301.22000100000002,301.22000100000002,67536900]
["2013-08-01",303.07998700000002,306.209991,279.32998700000002,280.98001099999999,280.98001099999999,43773900]
["2013-09-01",284.73001099999999,320.57000699999998,284.17001299999998,312.64001500000001,312.64001500000001,43468800]
["2013-10-01",314.22000100000002,368.39999399999999,296.5,364.02999899999998,364.02999899999998,77295400]
["2013-11-01",365.63000499999998,394.10000600000001,341.88000499999998,393.61999500000002,393.61999500000002,54207700]
["2013-12-01",399,405.63000499999998,379.5,398.790009,398.790009,55686700]
["2014-01-01",398.79998799999998,408.05999800000001,357.76001000000002,358.69000199999999,358.69000199999999,81011900]
["2014-02-01",358.98001099999999,365.86999500000002,337.73001099999999,362.10000600000001,362.10000600000001,83009000]
["2014-03-01",358.73998999999998,383.10998499999999,330.88000499999998,336.36999500000002,336.36999500000002,75253500]
["2014-04-01",338.08999599999999,348.29998799999998,288,304.13000499999998,304.13000499999998,138278700]
["2014-05-01",304.13000499999998,314.86999500000002,284.38000499999998,312.54998799999998,312.54998799999998,78579200]
["2014-06-01",312.58999599999999,340.72000100000002,303.83999599999999,324.77999899999998,324.77999899999998,76580100]
["2014-07-01",325.85998499999999,364.85000600000001,311.85998499999999,312.98998999999998,312.98998999999998,99426000]
["2014-08-01",313.69000199999999,346.67001299999998,304.58999599999999,339.040009,339.040009,62031700]
["2014-09-01",339.98001099999999,349.38000499999998,317.64001500000001,322.44000199999999,322.44000199999999,68032800]
["2014-10-01",322.040009,325.16000400000001,284,305.459991,305.459991,111058700]
["2014-11-01",306.23998999999998,341.26001000000002,292.290009,338.64001500000001,338.64001500000001,68983700]
["2014-12-01",338.11999500000002,340.64001500000001,293.02999899999998,310.35000600000001,310.35000600000001,86821400]
["2015-01-01",312.57998700000002,359.5,285.25,354.52999899999998,354.52999899999998,103006800]
["2015-02-01",350.04998799999998,389.36999500000002,350.01001000000002,380.16000400000001,380.16000400000001,70689500]
["2015-03-01",380.85000600000001,388.42001299999998,365.64999399999999,372.10000600000001,372.10000600000001,55428700]
["2015-04-01",372.10000600000001,452.64999399999999,368.33999599999999,421.77999899999998,421.77999899999998,84348300]
["2015-05-01",423.82000699999998,439,414.54998799999998,429.23001099999999,429.23001099999999,51854000]
["2015-06-01",430.39999399999999,447.040009,419.14001500000001,434.08999599999999,434.08999599999999,54981900]
["2015-07-01",439.35000600000001,580.57000700000003,425.57000699999998,536.15002400000003,536.15002400000003,102070000]
["2015-08-01",537.45001200000002,542.73999000000003,451,512.89001499999995,512.89001499999995,82813600]
["2015-09-01",499.14001500000001,549.78002900000001,490.5,511.89001500000001,511.89001500000001,76667800]
["2015-10-01",511,630.71997099999999,506,625.90002400000003,625.90002400000003,97070400]
["2015-11-01",627.13000499999998,682.77002000000005,620.40997300000004,664.79998799999998,664.79998799999998,87296200]
["2015-12-01",673.75,696.44000200000005,635.27002000000005,675.89001499999995,675.89001499999995,90162400]
["2016-01-01",656.28997800000002,657.71997099999999,547.17999299999997,587,587,130156000]
["2016-02-01",578.15002400000003,581.79998799999998,474,552.52002000000005,552.52002000000005,124075300]
["2016-03-01",556.28997800000002,603.23999000000003,538.580017,593.64001499999995,593.64001499999995,93773800]
["2016-04-01",590.48999000000003,669.97997999999995,585.25,659.59002699999996,659.59002699999996,78380700]
["2016-05-01",663.919983,724.22997999999995,656,722.78997800000002,722.78997800000002,90509100]
["2016-06-01",720.90002400000003,731.5,682.11999500000002,715.61999500000002,715.61999500000002,74535000]
["2016-07-01",717.32000700000003,766,716.53997800000002,758.80999799999995,758.80999799999995,68545100]
["2016-08-01",759.86999500000002,774.97997999999995,750.34997599999997,769.15997300000004,769.15997300000004,49981900]
["2016-09-01",770.90002400000003,839.95001200000002,756,837.30999799999995,837.30999799999995,67326900]
["2016-10-01",836,847.21002199999998,774.60998500000005,789.82000700000003,789.82000700000003,77023000]
["2016-11-01",799,800.84002699999996,710.09997599999997,750.57000700000003,750.57000700000003,109943300]
["2016-12-01",752.40997300000004,782.46002199999998,736.70001200000002,768.65997300000004,768.65997300000004,79279600]
["2017-01-01",757.919983,843.84002699999996,747.70001200000002,823.47997999999995,823.47997999999995,70596900]
["2017-02-01",829.21002199999998,860.85998500000005,803,845.03997800000002,845.03997800000002,71743800]
["2017-03-01",853.04998799999998,890.34997599999997,833.5,886.53997800000002,886.53997800000002,60710700]
["2017-04-01",888,949.59002699999996,884.48999000000003,924.98999000000003,924.98999000000003,73510800]
["2017-05-01",927.79998799999998,1001.200012,927.79998799999998,994.61999500000002,994.61999500000002,76202000]
["2017-06-01",998.59002699999996,1017,927,968,968,96120800]
["2017-07-01",972.78997800000002,1083.3100589999999,951,987.78002900000001,987.78002900000001,78812400]
["2017-08-01",996.10998500000005,1006.400024,936.330017,980.59997599999997,980.59997599999997,77261700]
["2017-09-01",984.20001200000002,1000,931.75,961.34997599999997,961.34997599999997,59291800]
["2017-10-01",964,1122.790039,950.36999500000002,1105.280029,1105.280029,83334100]
["2017-11-01",1105.400024,1213.410034,1086.869995,1176.75,1176.75,77111700]
["2017-12-01",1172.0500489999999,1194.780029,1124.73999,1169.469971,1169.469971,57760200]
["2018-01-01",1172,1472.579956,1170.51001,1450.8900149999999,1450.8900149999999,96338800]
["2018-02-01",1445,1528.6999510000001,1265.9300539999999,1512.4499510000001,1512.4499510000001,137784000]
["2018-03-01",1513.599976,1617.540039,1365.1999510000001,1447.339966,1447.339966,130400100]
["2018-04-01",1417.619995,1638.099976,1352.880005,1566.130005,1566.130005,129919600]
["2018-05-01",1563.219971,1635,1546.0200199999999,1629.619995,1629.619995,71553400]
["2018-06-01",1637.030029,1763.099976,1635.089966,1699.8000489999999,1699.8000489999999,85941300]
["2018-07-01",1682.6999510000001,1880.0500489999999,1678.0600589999999,1777.4399410000001,1777.4399410000001,97521100]
["2018-08-01",1784,2025.5699460000001,1776.0200199999999,2012.709961,2012.709961,96546400]
["2018-09-01",2026.5,2050.5,1865,2003,2003,94445500]
["2018-10-01",2021.98999,2033.1899410000001,1476.3599850000001,1598.01001,1598.01001,183220800]
["2018-11-01",1623.530029,1784,1420,1690.170044,1690.170044,139290000]
["2018-12-01",1769.459961,1778.339966,1307,1501.969971,1501.969971,154812700]
["2019-01-01",1465.1999510000001,1736.410034,1460.9300539999999,1718.7299800000001,1718.7299800000001,133979300]
["2019-02-01",1638.880005,1673.0600589999999,1566.76001,1639.829956,1639.829956,80936900]
["2019-03-01",1655.130005,1823.75,1586.5699460000001,1780.75,1780.75,100823300]
["2019-04-01",1800.1099850000001,1853.089966,1798.7299800000001,1843.0600589999999,1843.0600589999999,35128500]

{"sheet":"FB","index":30,"n_rows":85,"n_cols":7,"rows_kept":85,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2012-05-01",42.049999,45,26.83,29.6,29.6,1251513200]
["2012-06-01",28.889999,33.450001,25.52,31.1,31.1,667910500]
["2012-07-01",31.25,32.880001,21.610001,21.709999,21.709999,520189700]
["2012-08-01",21.5,22.450001,18.030000999999999,18.059999000000001,18.059999000000001,1151944900]
["2012-09-01",18.079999999999998,23.370000999999998,17.549999,21.66,21.66,1058643700]
["2012-10-01",22.08,24.25,18.799999,21.110001,21.110001,1100938300]
["2012-11-01",21.08,28,18.870000999999998,28,28,1527490200]
["2012-12-01",28,28.879999000000002,25.15,26.620000999999998,26.620000999999998,1191832200]
["2013-01-01",27.440000999999999,32.509998000000003,27.42,30.98,30.98,1675851700]
["2013-02-01",31.01,31.02,26.34,27.25,27.25,957639800]
["2013-03-01",27.049999,28.68,24.719999000000001,25.58,25.58,727180500]
["2013-04-01",25.629999000000002,28.1,25.15,27.77,27.77,738509200]
["2013-05-01",27.85,29.07,23.26,24.35,24.35,982094800]
["2013-06-01",24.27,25.190000999999999,22.67,24.879999000000002,24.879999000000002,788331500]
["2013-07-01",24.969999000000001,38.310001,24.15,36.799999,36.799999,1438017100]
["2013-08-01",37.299999,42.259998000000003,36.020000000000003,41.290000999999997,41.290000999999997,1344994100]
["2013-09-01",41.84,51.599997999999999,41.439999,50.23,50.23,1583083800]
["2013-10-01",49.970001000000003,54.830002,45.259998000000003,50.209999000000003,50.209999000000003,2032635000]
["2013-11-01",50.849997999999999,52.09,43.549999,47.009998000000003,47.009998000000003,1357311900]
["2013-12-01",46.900002000000001,58.580002,46.259998000000003,54.650002000000001,54.650002000000001,1517533200]
["2014-01-01",54.830002,63.369999,51.849997999999999,62.57,62.57,1294714800]
["2014-02-01",63.029998999999997,71.440002000000007,60.700001,68.459998999999996,68.459998999999996,1110774100]
["2014-03-01",66.959998999999996,72.589995999999999,57.98,60.240001999999997,60.240001999999997,1255440000]
["2014-04-01",60.459999000000003,63.91,54.66,59.779998999999997,59.779998999999997,1883965100]
["2014-05-01",60.43,64.300003000000004,56.259998000000003,63.299999,63.299999,1120155500]
["2014-06-01",63.23,68,61.790000999999997,67.290001000000004,67.290001000000004,863389800]
["2014-07-01",67.580001999999993,76.739998,62.209999000000003,72.650002000000001,72.650002000000001,1028365000]
["2014-08-01",72.220000999999996,75.989998,71.550003000000004,74.819999999999993,74.819999999999993,590763600]
["2014-09-01",75.010002,79.709998999999996,73.069999999999993,79.040001000000004,79.040001000000004,720995800]
["2014-10-01",78.779999000000004,81.160004000000001,70.319999999999993,74.989998,74.989998,1083643000]
["2014-11-01",75.470000999999996,78.269997000000004,72.510002,77.699996999999996,77.699996999999996,490965300]
["2014-12-01",77.260002,82.169998000000007,74.400002000000001,78.019997000000004,78.019997000000004,534527100]
["2015-01-01",78.580001999999993,79.25,73.540001000000004,75.910004000000001,75.910004000000001,546033100]
["2015-02-01",76.110000999999997,81.370002999999997,73.449996999999996,78.970000999999996,78.970000999999996,475148700]
["2015-03-01",79,86.07,77.260002,82.220000999999996,82.220000999999996,575349900]
["2015-04-01",82.5,85.589995999999999,78.319999999999993,78.769997000000004,78.769997000000004,542124600]
["2015-05-01",79.239998,81.849997999999999,76.790001000000004,79.190002000000007,79.190002000000007,421870700]
["2015-06-01",79.300003000000004,89.400002000000001,78.660004000000001,85.769997000000004,85.769997000000004,537560000]
["2015-07-01",86.769997000000004,99.239998,85.230002999999996,94.010002,94.010002,790617800]
["2015-08-01",93.529999000000004,98.739998,72,89.730002999999996,89.730002999999996,796692700]
["2015-09-01",86.849997999999999,96.489998,85.720000999999996,89.900002000000001,89.900002000000001,635399800]
["2015-10-01",90.050003000000004,105.120003,88.360000999999997,101.970001,101.970001,571409100]
["2015-11-01",101.720001,110.650002,100.470001,104.239998,104.239998,547232800]
["2015-12-01",104.83000199999999,107.91999800000001,101.459999,104.660004,104.660004,440171900]
["2016-01-01",101.949997,112.839996,89.370002999999997,112.209999,112.209999,792511900]
["2016-02-01",112.269997,117.589996,96.82,106.91999800000001,106.91999800000001,874152500]
["2016-03-01",107.83000199999999,116.989998,104.400002,114.099998,114.099998,521458900]
["2016-04-01",113.75,120.790001,106.30999799999999,117.58000199999999,117.58000199999999,741539300]
["2016-05-01",117.83000199999999,121.08000199999999,115.879997,118.80999799999999,118.80999799999999,460335600]
["2016-06-01",118.5,119.44000200000001,108.230003,114.279999,114.279999,450876100]
["2016-07-01",114.199997,128.33000200000001,112.970001,123.94000200000001,123.94000200000001,470108600]
["2016-08-01",123.849998,126.730003,122.07,126.120003,126.120003,365670900]
["2016-09-01",126.379997,131.979996,125.599998,128.270004,128.270004,376518100]
["2016-10-01",128.38000500000001,133.5,126.75,130.990005,130.990005,313284400]
["2016-11-01",131.41000399999999,131.94000199999999,113.550003,118.41999800000001,118.41999800000001,643923800]
["2016-12-01",118.379997,122.5,114,115.050003,115.050003,408728400]
["2017-01-01",116.029999,133.13999899999999,115.510002,130.320007,130.320007,378958900]
["2017-02-01",132.25,137.179993,130.300003,135.53999300000001,135.53999300000001,384700500]
["2017-03-01",136.470001,142.949997,136.08000200000001,142.050003,142.050003,342098600]
["2017-04-01",141.929993,151.529999,138.80999800000001,150.25,150.25,275586300]
["2017-05-01",151.740005,153.60000600000001,144.41999799999999,151.46000699999999,151.46000699999999,403586900]
["2017-06-01",151.75,156.5,144.55999800000001,150.979996,150.979996,414757100]
["2017-07-01",151.720001,175.490005,147.800003,169.25,169.25,419907600]
["2017-08-01",169.820007,173.050003,165,171.970001,171.970001,303622800]
["2017-09-01",172.39999399999999,174,161.55999800000001,170.86999499999999,170.86999499999999,304818300]
["2017-10-01",171.38999899999999,180.800003,168.28999300000001,180.05999800000001,180.05999800000001,318146600]
["2017-11-01",182.36000100000001,184.25,174,177.179993,177.179993,350825400]
["2017-12-01",176.029999,182.279999,169.009995,176.46000699999999,176.46000699999999,316990500]
["2018-01-01",177.679993,190.66000399999999,175.800003,186.88999899999999,186.88999899999999,495411300]
["2018-02-01",188.220001,195.320007,167.179993,178.320007,178.320007,516251600]
["2018-03-01",179.009995,186.10000600000001,149.020004,159.78999300000001,159.78999300000001,995523100]
["2018-04-01",157.80999800000001,177.10000600000001,150.509995,172,172,749046400]
["2018-05-01",172,192.720001,170.229996,191.779999,191.779999,401144100]
["2018-06-01",193.070007,203.550003,186.429993,194.320007,194.320007,387265600]
["2018-07-01",193.36999499999999,218.61999499999999,166.55999800000001,172.58000200000001,172.58000200000001,647030700]
["2018-08-01",173.929993,188.300003,170.270004,175.729996,175.729996,548743400]
["2018-09-01",173.5,173.88999899999999,158.86999499999999,164.46000699999999,164.46000699999999,500357000]
["2018-10-01",163.029999,165.88000500000001,139.029999,151.78999300000001,151.78999300000001,622446300]
["2018-11-01",151.520004,154.13000500000001,126.849998,140.61000100000001,140.61000100000001,518151700]
["2018-12-01",143,147.19000199999999,123.019997,131.08999600000001,131.08999600000001,558786200]
["2019-01-01",128.990005,171.679993,128.55999800000001,166.69000199999999,166.69000199999999,527530800]
["2019-02-01",165.83999600000001,172.470001,159.58999600000001,161.449997,161.449997,302243200]
["2019-03-01",162.60000600000001,174.300003,159.279999,166.69000199999999,166.69000199999999,388081200]
["2019-04-01",167.83000200000001,179.63000500000001,167.279999,179.10000600000001,179.10000600000001,148506200]

{"sheet":"DTE.DE","index":31,"n_rows":270,"n_cols":7,"rows_kept":270,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-10-31",17.025998999999999,17.266300000000001,16.126100999999998,16.872601,6.166353,56248000]
["1996-11-30",16.872601,17,16.008499,16.412500000000001,5.998202,32327000]
["1996-12-31",16.182400000000001,16.596499999999999,15.231400000000001,15.6149,5.7067069999999998,47854000]
["1997-01-31",15.722200000000001,16.872601,15.635300000000001,16.811299999999999,6.1439490000000001,27484000]
["1997-02-28",16.770399000000001,19.838100000000001,16.770399000000001,19.464898999999999,7.1137499999999996,65151500]
["1997-03-31",18.917801000000001,19.475100000000001,17.956600000000002,19.142799,6.9960329999999997,32712000]
["1997-04-30",19.173400999999998,21.448699999999999,19.096800000000002,19.577400000000001,7.1548619999999996,40618500]
["1997-05-31",19.761399999999998,22.164498999999999,19.541599000000001,21.4282,7.8312689999999998,34377000]
["1997-06-30",21.484501000000002,23.110399000000001,21.0397,22.113399999999999,8.0816850000000002,34197000]
["1997-07-31",22.215599000000001,22.522400000000001,18.023001000000001,18.355399999999999,6.7082660000000001,41677000]
["1997-08-31",18.611000000000001,19.429099999999998,16.5914,17.348101,6.3401319999999997,146485000]
["1997-09-30",17.383900000000001,18.176399,14.423500000000001,16.770399000000001,6.1290009999999997,112055000]
["1997-10-31",17.077100999999999,18.406500000000001,15.85,18.406500000000001,6.7269399999999999,78343000]
["1997-11-30",18.432099999999998,18.917801000000001,15.6455,17.015799999999999,6.2186880000000002,23914000]
["1997-12-31",17.102699000000001,17.716298999999999,15.5024,16.381799999999998,5.9869810000000001,35390000]
["1998-01-31",16.213100000000001,18.856400000000001,16.213100000000001,18.692800999999999,6.8315729999999997,37159000]
["1998-02-28",18.611000000000001,21.474299999999999,18.1509,20.553899999999999,7.5117419999999999,56066000]
["1998-03-31",20.507899999999999,24.521601,20.052900000000001,24.030701000000001,8.7823930000000008,60139000]
["1998-04-30",24.030701000000001,25.922501,22.164498999999999,24.5931,8.9879280000000001,43122000]
["1998-05-31",24.6187,26.024799000000002,23.4939,25.360099999999999,9.2682420000000008,35924500]
["1998-06-30",25.436800000000002,28.857299999999999,25.257798999999999,27.456399999999999,10.034368000000001,47043374]
["1998-07-31",26.587199999999999,27.7376,22.6553,23.519400000000001,8.5955290000000009,72413615]
["1998-08-31",22.721800000000002,28.121099000000001,22.721800000000002,26.050301000000001,9.5204839999999997,98669653]
["1998-09-30",25.7026,27.195601,21.417998999999998,22.190100000000001,8.1097149999999996,121205516]
["1998-10-31",23.202400000000001,26.024799000000002,22.138901000000001,24.848801000000002,9.0813790000000001,72657739]
["1998-11-30",25.002199000000001,28.811299999999999,23.519400000000001,28.059699999999999,10.254852,69036166]
["1998-12-31",27.75,40.5,27.75,40.189999,14.688056,74853548]
["1999-01-31",40.009998000000003,42.290000999999997,33.049999,40.919998,14.954846,54133804]
["1999-02-28",42,43.700001,36.200001,37.75,13.796322999999999,69819925]
["1999-03-31",37.900002000000001,42.200001,34.560001,37.840000000000003,13.829212,67622328]
["1999-04-30",37.290000999999997,40.409999999999997,33.470001000000003,38,13.887687,69960654]
["1999-05-31",40.299999,45.150002000000001,37.849997999999999,40.549999,14.819623,147654994]
["1999-06-30",41.150002000000001,41.75,36.599997999999999,37,13.522221999999999,73382029]
["1999-07-31",38.130001,42.25,36.610000999999997,41.799999,15.27646,80353011]
["1999-08-31",41.98,43.889999000000003,37.549999,38.299999,13.997328,83470190]
["1999-09-30",38.990001999999997,44.150002000000001,37.860000999999997,44.09,16.113375000000001,78740767]
["1999-10-31",43.580002,59.599997999999999,42.75,57,20.831531999999999,108038567]
["1999-11-30",55.990001999999997,71.769997000000004,54.709999000000003,68.089995999999999,24.884546,101157555]
["1999-12-31",72.389999000000003,76.470000999999996,60.16,69.400002000000001,25.363309999999998,140322208]
["2000-01-31",71.099997999999999,96,69.349997999999999,86.099997999999999,31.466576,150640079]
["2000-02-29",87.989998,104.900002,80.25,84,30.699100000000001,230292194]
["2000-03-31",83.169998000000007,85.290001000000004,65.400002000000001,71.389999000000003,26.090579999999999,109868299]
["2000-04-30",71.389999000000003,75.910004000000001,54.220001000000003,66.5,24.303457000000002,118374536]
["2000-05-31",66.980002999999996,73.949996999999996,57.619999,59.799999,22.079249999999998,172168049]
["2000-06-30",60.5,62.43,46.599997999999999,47.25,17.44556,149729531]
["2000-07-31",47.799999,50.48,41.349997999999999,43.25,15.968686999999999,170337081]
["2000-08-31",43.700001,49.59,37.400002000000001,38.970001000000003,14.388434,238096074]
["2000-09-30",39.599997999999999,45.400002000000001,35.009998000000003,44.009998000000003,16.249292000000001,121186638]
["2000-10-31",44.599997999999999,44.599997999999999,36.110000999999997,36.110000999999997,13.332470000000001,139184699]
["2000-11-30",36.599997999999999,41.619999,31.299999,32.099997999999999,11.851902000000001,157886329]
["2000-12-31",32.099997999999999,39.849997999999999,31,35.990001999999997,13.288161000000001,224558003]
["2001-01-31",35.650002000000001,36.009998000000003,23.969999000000001,26.450001,9.7658210000000008,236851699]
["2001-02-28",26.389999,29.440000999999999,23.5,26.75,9.8765879999999999,304068308]
["2001-03-31",27.200001,30.799999,24.5,29.200001,10.781172,226333854]
["2001-04-30",29.25,29.59,23.200001,24.6,9.0827679999999997,272332491]
["2001-05-31",24.4,27.24,23.049999,26.92,10.186541,354527588]
["2001-06-30",26.700001,27.75,23.540001,25.450001,9.6302920000000007,276027488]
["2001-07-31",25.02,25.280000999999999,16.07,16.950001,6.4138900000000003,508154056]
["2001-08-31",17.09,17.379999000000002,13.12,17.200001,6.5084900000000001,424802138]
["2001-09-30",17.350000000000001,19.93,16.040001,17.190000999999999,6.5047050000000004,329479366]
["2001-10-31",17.149999999999999,20.84,16.399999999999999,19.149999999999999,7.2463699999999998,399895888]
["2001-11-30",18.84,20.73,18.5,19.299999,7.3031300000000003,255165167]
["2001-12-31",19.299999,20.450001,15.93,17.149999999999999,6.4895690000000004,392914011]
["2002-01-31",17.25,17.280000999999999,14.76,16.420000000000002,6.2133380000000002,434363203]
["2002-02-28",16.360001,17.77,16.25,17.25,6.5274099999999997,378821035]
["2002-03-31",17.25,17.549999,14.47,14.74,5.577623,325561571]
["2002-04-30",14.6,14.76,11.44,11.85,4.4840460000000002,456009847]
["2002-05-31",11.94,11.95,8.14,9.5,3.7049110000000001,539884652]
["2002-06-30",9.3000000000000007,12.99,8.98,11.62,4.5316910000000004,791896475]
["2002-07-31",11.65,12.15,10,11.44,4.4614919999999998,363567767]
["2002-08-31",11.25,11.32,8.2200000000000006,8.42,3.2837209999999999,429873638]
["2002-09-30",8.51,11.85,8.2899999999999991,11.53,4.4965909999999996,418424325]
["2002-10-31",11.5,13.04,10.53,12.23,4.7695850000000002,431156546]
["2002-11-30",12.43,13.32,11.91,12.25,4.7773849999999998,399705107]
["2002-12-31",12.25,14.49,11.09,11.74,4.5784900000000004,610273729]
["2003-01-31",11.8,13.24,10,10.67,4.1612,686872373]
["2003-02-28",10.8,11.2,9.0399999999999991,10.11,3.9428040000000002,600333777]
["2003-03-31",10.199999999999999,12.94,10.14,11.98,4.6720879999999996,431305235]
["2003-04-30",11.85,12.8,11.15,12.73,4.9645809999999999,420599099]
["2003-05-31",12.9,13.69,12.1,13.29,5.1829749999999999,484116823]
["2003-06-30",13.25,13.57,12.46,13.55,5.2843739999999997,583755289]
["2003-07-31",13.46,13.97,12.99,13,5.0698780000000001,358747187]
["2003-08-31",13.1,13.46,12.29,12.44,4.8514819999999999,424349751]
["2003-09-30",12.48,13.67,12.29,13.55,5.2843739999999997,424775907]
["2003-10-31",13.54,13.86,13.18,13.85,5.4013710000000001,399986331]
["2003-11-30",13.92,14.62,13.71,14.51,5.6587630000000004,408323909]
["2003-12-31",14.51,16.870000999999998,14.51,16.010000000000002,6.2437490000000002,591508789]
["2004-01-31",16.049999,16.790001,15.57,15.73,6.1345520000000002,425679728]
["2004-02-29",15.85,16.170000000000002,14.28,14.62,5.7016609999999996,552995082]
["2004-03-31",14.68,15.02,14.26,14.4,5.6158650000000003,362761379]
["2004-04-30",14.3,14.46,12.7,13.76,5.3662710000000002,443808130]
["2004-05-31",13.78,14.63,13.43,14.44,5.6314630000000001,372977786]
["2004-06-30",14.55,14.62,13.2,13.92,5.4286690000000002,354597956]
["2004-07-31",13.8,14.73,13.19,14.33,5.5885639999999999,367908230]
["2004-08-31",14.15,15.18,14.05,14.94,5.82646,426985223]
["2004-09-30",15,15.72,14.47,15.02,5.8576589999999999,515141389]
["2004-10-31",15.04,16.200001,14.88,15.98,6.2320500000000001,530500584]
["2004-11-30",15.9,16.690000999999999,15.88,16.649999999999999,6.4933439999999996,436844781]
["2004-12-31",16.649999999999999,16.889999,15.93,16.579999999999998,6.466043,575017308]
["2005-01-31",16.559999000000001,16.68,15.64,15.82,6.169651,489477803]
["2005-02-28",15.78,16.079999999999998,15.22,15.4,6.0058550000000004,535623138]
["2005-03-31",15.4,15.75,14.37,14.48,5.6470640000000003,584121405]
["2005-04-30",14.54,15.25,14.44,15.1,6.1370639999999996,462270824]
["2005-05-31",15.13,15.4,14.59,15.3,6.2183469999999996,557788561]
["2005-06-30",15.26,16.489999999999998,14.97,16.370000999999998,6.6532260000000001,504006455]
["2005-07-31",16.350000000000001,16.48,15.15,15.4,6.258991,445244506]
["2005-08-31",15.44,15.54,14.81,15.14,6.1533199999999999,448500905]
["2005-09-30",15.19,15.4,14.46,14.75,5.9948139999999999,483388919]
["2005-10-31",14.71,15.13,14.1,14.1,5.7306350000000004,570191873]
["2005-11-30",14.13,14.22,13.67,14.08,5.722505,414871158]
["2005-12-31",14.06,14.39,12.8,13.03,5.295757,654690129]
["2006-01-31",13,13.74,12.87,13.24,5.3811059999999999,565657490]
["2006-02-28",13.28,14.18,13.25,13.92,5.6574759999999999,623872296]
["2006-03-31",13.98,14.44,13.39,14.32,5.820049,557197616]
["2006-04-30",14.39,14.55,12.15,12.67,5.1494439999999999,994017506]
["2006-05-31",12.68,13.09,12.25,12.58,5.3819619999999997,644263260]
["2006-06-30",12.61,12.73,11.86,12.1,5.1766100000000002,427329780]
["2006-07-31",12.09,12.32,10.64,11.39,4.8728590000000001,797351100]
["2006-08-31",11.35,12.6,11.1,12.54,5.3648499999999997,629122438]
["2006-09-30",12.57,13.76,12.31,13.56,5.8012259999999998,634404032]
["2006-10-31",13.67,14.02,13.05,13.39,5.7284959999999998,602522972]
["2006-11-30",13.39,14,13.07,13.84,5.9210140000000004,403145578]
["2006-12-31",13.84,14.83,13.25,13.5,5.7755559999999999,697439119]
["2007-01-31",13.54,14.09,13.31,13.56,5.8012259999999998,563056081]
["2007-02-28",13.33,13.45,12.18,12.38,5.2963979999999999,788345816]
["2007-03-31",12.41,13.63,12.38,13.38,5.7242170000000003,548537662]
["2007-04-30",13.38,13.91,12.44,13.78,5.895346,683263378]
["2007-05-31",13.7,14.56,13.31,13.69,6.1896699999999996,840229389]
["2007-06-30",13.68,13.88,12.44,12.64,5.7149320000000001,532678818]
["2007-07-31",12.45,13.7,12.41,13.64,6.1670639999999999,735788501]
["2007-08-31",13.64,13.98,13.34,13.78,6.2303610000000003,482783608]
["2007-09-30",13.75,14.4,13.09,14.15,6.3976499999999996,659017073]
["2007-10-31",14.15,15.37,13.81,15.1,6.8271750000000004,786742374]
["2007-11-30",15.09,15.37,14.95,15.02,6.7910029999999999,466726224]
["2007-12-31",15.02,15.87,13.05,13.74,6.2122760000000001,1049916977]
["2008-01-31",13.84,13.9,12.46,12.57,5.6832820000000002,731584598]
["2008-02-29",12.44,12.6,9.92,10.55,4.7699790000000002,810398564]
["2008-03-31",10.53,11.64,10.52,11.54,5.2175890000000003,509195161]
["2008-04-30",11.61,12.03,10.59,10.76,4.8649259999999996,667542074]
["2008-05-31",10.805,10.82,10.015000000000001,10.4,5.0331780000000004,564322967]
["2008-06-30",10.625,11.39,10.32,11.154999999999999,5.3985659999999998,703411333]
["2008-07-31",11.15,11.69,10.695,11.31,5.4735810000000003,576355127]
["2008-08-31",11.22,11.69,10.11,10.77,5.212243,647626422]
["2008-09-30",10.8,11.94,8.9499999999999993,11.58,5.6042490000000003,1199644395]
["2008-10-31",11.74,11.91,10.199999999999999,10.89,5.2703179999999996,551931357]
["2008-11-30",10.93,11.72,10.31,10.75,5.2025629999999996,461548403]
["2008-12-31",10.75,11.435,9.3800000000000008,9.4700000000000006,4.5830960000000003,464334119]
["2009-01-31",9.3149999999999995,10.3,8.9149999999999991,9.5649999999999995,4.6290719999999999,472166540]
["2009-02-28",9.5,9.7200000000000006,9,9.35,4.5250209999999997,515270922]
["2009-03-31",9.2799999999999994,9.91,8.5150000000000006,9.14,4.4233900000000004,619680878]
["2009-04-30",9.14,9.14,7.8250000000000002,8.11,3.9249109999999998,521254355]
["2009-05-31",8.2799999999999994,8.5399999999999991,7.8849999999999998,8.4,4.444553,468973678]
["2009-06-30",8.4849999999999994,9.14,7.9050000000000002,8.99,4.7567310000000003,387759744]
["2009-07-31",9.0299999999999994,9.48,8.69,9.2750000000000004,4.9075280000000001,305873633]
["2009-08-31",9.3450000000000006,9.6999999999999993,9.0649999999999995,9.33,4.9366289999999999,384689466]
["2009-09-30",9.3000000000000007,9.8550000000000004,9.06,9.2899999999999991,4.9154640000000001,384789579]
["2009-10-31",9.2899999999999991,9.9499999999999993,9.1649999999999991,9.82,5.1958950000000002,325935242]
["2009-11-30",9.8800000000000008,10.58,9.8699999999999992,10.29,5.4445790000000001,323309761]
["2009-12-31",10.33,10.6,9.3420000000000005,9.3569999999999993,4.9509150000000002,437883397]
["2010-01-31",9.36,9.8379999999999992,9.2110000000000003,9.4499999999999993,5.0001230000000003,442069179]
["2010-02-28",9.548,10.09,9.4510000000000005,10.035,5.3096540000000001,384170966]
["2010-03-31",10.050000000000001,10.175000000000001,9.625,9.7789999999999999,5.1742010000000001,386362576]
["2010-04-30",9.83,9.9250000000000007,8.51,9.1150000000000002,4.8228689999999999,633080928]
["2010-05-31",9.06,9.8989999999999991,8.9469999999999992,9.7029999999999994,5.574141,402515859]
["2010-06-30",9.6,10.42,9.5020000000000007,10.31,5.9228490000000003,350063041]
["2010-07-31",10.36,10.64,10.055,10.39,5.9688059999999998,312592122]
["2010-08-31",10.39,10.55,9.9540000000000006,10.035,5.7648669999999997,274100601]
["2010-09-30",10.085000000000001,10.515000000000001,9.8119999999999994,10.41,5.9802970000000002,322170620]
["2010-10-31",10.5,10.565,9.8330000000000002,9.8659999999999997,5.6677799999999996,329689732]
["2010-11-30",9.91,10.065,9.5619999999999994,9.6549999999999994,5.5465660000000003,312434523]
["2010-12-31",9.7439999999999998,10.02,9.5,9.7379999999999995,5.5942480000000003,374008715]
["2011-01-31",9.7899999999999991,10.15,9.6750000000000007,9.7449999999999992,5.5982690000000002,326009941]
["2011-02-28",9.75,11.15,9.5739999999999998,10.87,6.2445550000000001,609938429]
["2011-03-31",10.88,11.35,10.88,11.215,6.4427500000000002,260341088]
["2011-04-30",11.3,11.38,10.035,10.33,5.9343370000000002,350302705]
["2011-05-31",10.345000000000001,10.82,9.9309999999999992,10.815,6.6224749999999997,301703596]
["2011-06-30",10.8,10.875,10.085000000000001,10.84,6.6377839999999999,263913130]
["2011-07-31",10.925000000000001,10.94,8.7780000000000005,8.8059999999999992,5.3922819999999998,645418382]
["2011-08-31",8.8829999999999991,9.07,7.8819999999999997,8.8309999999999995,5.4075889999999998,514893456]
["2011-09-30",8.6969999999999992,9.625,8.5380000000000003,9.1940000000000008,5.6298700000000004,331686460]
["2011-10-31",9.0559999999999992,9.6890000000000001,8.5760000000000005,9.64,5.9029749999999996,353501509]
["2011-11-30",9.548,9.6010000000000009,8.7010000000000005,8.8650000000000002,5.4284090000000003,321573384]
["2011-12-31",8.94,9.25,8.5719999999999992,8.5980000000000008,5.2649150000000002,323122374]
["2012-01-31",8.6389999999999993,9.109,8.5950000000000006,8.76,5.3641139999999998,328084925]
["2012-02-29",8.75,9.3049999999999997,8.452,9.0269999999999992,5.527609,335672212]
["2012-03-31",9.0510000000000002,9.1690000000000005,8.3930000000000007,8.5169999999999995,5.2153140000000002,296890951]
["2012-04-30",8.5169999999999995,8.9700000000000006,7.8890000000000002,7.9740000000000002,4.8828129999999996,420959069]
["2012-05-31",8.0020000000000007,8.6539999999999999,7.6879999999999997,8.6539999999999999,5.7529599999999999,348636103]
["2012-06-30",8.65,9.5,8.4760000000000009,9.1769999999999996,6.1006359999999997,328344116]
["2012-07-31",9.1929999999999996,9.5820000000000007,8.9700000000000006,9.4849999999999994,6.3053869999999996,261819894]
["2012-08-31",9.4550000000000001,10.06,9.4410000000000007,9.5749999999999993,6.3652170000000003,316274661]
["2012-09-30",9.5839999999999996,10.039999999999999,8.6760000000000002,8.8089999999999993,5.8559999999999999,361089608]
["2012-10-31",8.8339999999999996,8.9169999999999998,8.1639999999999997,8.4700000000000006,5.6306419999999999,293856191]
["2012-11-30",8.5039999999999996,8.6859999999999999,8.2650000000000006,8.5950000000000006,5.7137380000000002,236921733]
["2012-12-31",8.5950000000000006,9.2100000000000009,8.5950000000000006,9.0540000000000003,6.0188689999999996,240962420]
["2013-01-31",9.08,9.0990000000000002,7.976,8.2270000000000003,5.4691000000000001,339674926]
["2013-02-28",8.1509999999999998,8.6229999999999993,8.02,8.2460000000000004,5.481732,320743660]
["2013-03-31",8.2460000000000004,9.1,8.2349999999999994,8.9819999999999993,5.9710049999999999,341553574]
["2013-04-30",8.9819999999999993,10.11,8.782,8.8379999999999992,5.8752779999999998,477647423]
["2013-05-31",8.7910000000000004,9.0440000000000005,8.423,8.9640000000000004,6.4056470000000001,299381909]
["2013-06-30",8.98,9.48,8.7729999999999997,9.1479999999999997,6.5371350000000001,247440776]
["2013-07-31",9.17,10.02,8.9480000000000004,9.6920000000000002,6.9258749999999996,262872840]
["2013-08-31",9.7959999999999994,10.89,9.5640000000000001,10.715,7.6569070000000004,303609531]
["2013-09-30",10.725,11.93,10.65,11.6,8.2893270000000001,312138837]
["2013-10-31",11.6,11.84,10.91,11.685,8.3500689999999995,219164678]
["2013-11-30",11.635,12.6,11.225,12.43,8.8824419999999993,219935812]
["2013-12-31",12.43,12.93,11.92,12,8.5751650000000001,256899605]
["2014-01-31",11.94,12.63,11.33,12.295,8.7859719999999992,239837381]
["2014-02-28",12.03,12.31,11.08,11.73,8.3822229999999998,287930194]
["2014-03-31",11.77,12.115,11.05,12.085000000000001,8.6359060000000003,185983943]
["2014-04-30",12.085000000000001,13.15,12.015000000000001,12.324999999999999,8.8074089999999998,309525532]
["2014-05-31",12.395,12.955,12.265000000000001,12.8,9.5093820000000004,213514920]
["2014-06-30",12.84,12.97,12.035,12.105,8.9930520000000005,179136780]
["2014-07-31",12.5,12.5,11.02,11.38,8.4544339999999991,205800060]
["2014-08-31",11.414999999999999,12.25,11.385,12,8.9150449999999992,210247883]
["2014-09-30",11.945,12.025,10.065,12.02,8.9299040000000005,348269279]
["2014-10-31",11.93,13.7,11.75,13.7,10.17801,279889633]
["2014-11-30",13.6,13.88,12.4,13.25,9.8436959999999996,266437108]
["2014-12-31",13.25,15.605,12.625,15.285,11.355537999999999,293584187]
["2015-01-31",15.324999999999999,16.700001,15.2,16.670000000000002,12.384482999999999,229177190]
["2015-02-28",16.709999,17.385000000000002,16.274999999999999,17.049999,12.666793,258226562]
["2015-03-31",16.950001,17.625,16.235001,16.475000000000001,12.239614,202929049]
["2015-04-30",16.475000000000001,17.110001,15.645,15.645,11.622992,250515300]
["2015-05-31",15.69,16.649999999999999,14.734999999999999,15.45,11.825312,334750974]
["2015-06-30",15.62,17.290001,14.805,16.450001,12.590702,225138303]
["2015-07-31",16.530000999999999,17.295000000000002,13.385,15.244999999999999,11.668405999999999,264594502]
["2015-08-31",15,16.350000000000001,14.635,15.885,12.158257000000001,276724839]
["2015-09-30",15.984999999999999,17.215,14.555,17.004999000000002,13.015495,256925046]
["2015-10-31",16.809999000000001,17.57,16.370000999999998,17.454999999999998,13.359923,195898910]
["2015-11-30",17.495000999999998,17.540001,15.465,16.690000999999999,12.774398,222548366]
["2015-12-31",16.690000999999999,16.690000999999999,14.715,16.014999,12.257756000000001,236228990]
["2016-01-31",16.035,16.23,14.005000000000001,15.47,11.840617999999999,252453650]
["2016-02-29",15.484999999999999,16.139999,14.975,15.775,12.074062,213964754]
["2016-03-31",15.605,16.23,14.865,15.285,11.699020000000001,171517555]
["2016-04-30",15.38,16.52,14.77,15.87,12.146775999999999,197041451]
["2016-05-31",15.84,15.96,13.535,15.28,12.515746999999999,300080767]
["2016-06-30",15.355,15.574999999999999,14.425000000000001,15.225,12.470696999999999,166439049]
["2016-07-31",15.295,15.8,14.885,14.97,12.261829000000001,141675586]
["2016-08-31",15.04,15.41,14.25,14.92,12.220874,193889366]
["2016-09-30",14.92,15.26,14.06,14.845000000000001,12.159442,189578642]
["2016-10-31",14.89,14.994999999999999,14.154999999999999,14.865,12.175822999999999,213479046]
["2016-11-30",14.785,16.355,14.465,16.355,13.396273000000001,201171343]
["2016-12-31",16.260000000000002,16.635000000000002,16.010000000000002,16.16,13.236549,179554413]
["2017-01-31",16.18,16.665001,15.625,16.309999000000001,13.359412000000001,165831578]
["2017-02-28",16.440000999999999,16.485001,15.82,16.424999,13.453609,186169416]
["2017-03-31",16.524999999999999,16.59,15.84,16.100000000000001,13.187405,148020136]
["2017-04-30",16.100000000000001,18.145,16.075001,17.725000000000001,14.518432000000001,244382727]
["2017-05-31",17.190000999999999,17.434999000000001,15.69,15.72,12.876150000000001,234648855]
["2017-06-30",15.87,16.079999999999998,15.404999999999999,15.445,14.070843999999999,189096287]
["2017-07-31",15.53,16.040001,14.85,15.16,13.811201000000001,178780765]
["2017-08-31",15.205,15.81,14.81,15.785,14.380592999999999,238342018]
["2017-09-30",15.805,15.88,15.335000000000001,15.64,14.248495,168486705]
["2017-10-31",15.3,15.755000000000001,14.62,15.01,13.674545999999999,264401757]
["2017-11-30",15.065,15.73,14.76,14.795,13.478675000000001,203270013]
["2017-12-31",14.795,15.085000000000001,14.04,14.125,12.868285999999999,289553059]
["2018-01-31",14.225,14.24,12.734999999999999,13.26,12.080246000000001,378846738]
["2018-02-28",13.22,13.435,12.72,13.25,12.071135,307003383]
["2018-03-31",13.25,15.01,12.945,14.494999999999999,13.205366,279172817]
["2018-04-30",14.494999999999999,14.65,13.074999999999999,13.22,12.043804,316035142]
["2018-05-31",13.27,13.93,13.07,13.27,12.671868,278776288]
["2018-06-30",13.17,14.28,13.13,14.15,13.512202,232648664]
["2018-07-31",14.14,14.375,13.82,13.91,13.28302,219064116]
["2018-08-31",13.885,14.115,13.345000000000001,13.885,13.259147,208099121]
["2018-09-30",13.885,14.755000000000001,13.755000000000001,14.494999999999999,13.841652,307955097]
["2018-10-31",14.48,15.52,14.33,15.484999999999999,14.787027999999999,264898530]
["2018-11-30",15.565,15.6,14.385,14.82,14.152002,246410350]
["2018-12-31",14.82,15.164999999999999,13.945,14.19,13.550399000000001,275433496]
["2019-01-31",14.21,14.74,13.97,14.484999999999999,13.832102000000001,221090001]
["2019-02-28",14.525,15.88,14.404999999999999,14.795,14.128130000000001,267155831]

{"sheet":"FTE","index":32,"n_rows":218,"n_cols":7,"rows_kept":218,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",5.35,6.95,5.05,6.9,6.9,656741]
["2000-02-01",7.05,8.25,5.9,6.05,6.05,471258]
["2000-03-01",6.1,7,5.95,6.8,6.8,195778]
["2000-04-01",6.7,6.9,5.7,6.1,6.1,86707]
["2000-05-01",6.1,6.45,5.3,5.35,5.35,63878]
["2000-06-01",5.75,5.85,5.05,5.05,5.05,50526]
["2000-07-01",5.05,5.75,4.6100000000000003,4.6100000000000003,4.6100000000000003,17760]
["2000-08-01",5.3,5.45,4.5,4.75,4.75,26793]
["2000-09-01",4.75,5.35,4.4000000000000004,4.9000000000000004,4.9000000000000004,36260]
["2000-10-01",5,5.15,4.3,4.5999999999999996,4.5999999999999996,42332]
["2000-11-01",4.5999999999999996,5.35,4.5999999999999996,5.0999999999999996,5.0999999999999996,69690]
["2000-12-01",5.2,5.2,4.54,4.8,4.8,65684]
["2001-01-01",4.8,4.8,3.55,3.75,3.75,233607]
["2001-02-01",3.75,3.76,3.14,3.4,3.4,40354]
["2001-03-01",3.3,3.78,3.25,3.25,3.25,35026]
["2001-04-01",3.45,3.45,3.21,3.38,3.38,20191]
["2001-05-01",3.38,3.39,3.06,3.07,3.07,18058]
["2001-06-01",3.07,3.13,2.37,2.65,2.65,13946]
["2001-07-01",2.79,3.02,2.39,2.65,2.65,44261]
["2001-08-01",2.5,2.7,2,2.35,2.35,40145]
["2001-09-01",2.2999999999999998,2.6,2.1,2.5099999999999998,2.5099999999999998,17546]
["2001-10-01",2.2999999999999998,2.58,2.02,2.5,2.5,50524]
["2001-11-01",2.5,2.59,2.2000000000000002,2.35,2.35,35901]
["2001-12-01",2.35,2.4500000000000002,1.92,2.15,2.15,17919]
["2002-01-01",2.15,2.6,2.1,2.6,2.6,145270]
["2002-02-01",2.61,2.99,2.5,2.92,2.92,52040]
["2002-03-01",2.88,3.19,2.8,2.9,2.9,94763]
["2002-04-01",2.9,3.45,2.81,3.17,3.17,36954]
["2002-05-01",3.17,3.8,3.15,3.8,3.8,11825]
["2002-06-01",3.6,3.6,3.12,3.5,3.5,32835]
["2002-07-01",3.5,4.1900000000000004,3.5,4.05,4.05,37754]
["2002-08-01",4,4.1500000000000004,3.65,3.87,3.87,33208]
["2002-09-01",3.98,3.98,3.56,3.9,3.9,27767]
["2002-10-01",3.6,3.91,3.5,3.7,3.7,31917]
["2002-11-01",3.7,3.9,3.6,3.73,3.73,100820]
["2002-12-01",3.73,3.8,3.43,3.43,3.43,26229]
["2003-01-01",3.43,3.75,3.43,3.74,3.74,28235]
["2003-02-01",3.61,4.5999999999999996,3.61,4.2300000000000004,4.2300000000000004,54001]
["2003-03-01",4.2,4.6900000000000004,4.0199999999999996,4.3,4.3,48951]
["2003-04-01",4.3,5.4,4.1900000000000004,5.25,5.25,64810]
["2003-05-01",5.25,6.75,5.05,6.4,6.4,6723591]
["2003-06-01",6.5,6.5,5.8,6.35,6.35,632744]
["2003-07-01",6.4,7.75,6.1,7.3,7.3,1081333]
["2003-08-01",7.3,9.8000000000000007,7.25,9.8000000000000007,9.8000000000000007,1204176]
["2003-09-01",9.6999999999999993,10.1,8.9,9.4499999999999993,9.4499999999999993,310514]
["2003-10-01",9.1999999999999993,10.9,9.1,9.4,9.4,665302]
["2003-11-01",9.25,9.5500000000000007,8.1999999999999993,8.4499999999999993,8.4499999999999993,352481]
["2003-12-01",8.1999999999999993,9.1,8.1999999999999993,9.1,9.1,311750]
["2004-01-01",9.1,12.85,9.1,11.55,11.55,739792]
["2004-02-01",11.45,13.85,11.45,12.8,12.8,1208703]
["2004-03-01",12.6,14.85,12.55,13.7,13.7,477993]
["2004-04-01",13.7,15,13.5,14.2,14.2,214283]
["2004-05-01",14.2,14.3,12.9,13.85,13.85,192052]
["2004-06-01",13.85,14.05,13.3,13.7,13.7,147120]
["2004-07-01",13.5,14.35,13.1,13.8,13.8,807113]
["2004-08-01",13.7,14,12.25,13.7,13.7,137755]
["2004-09-01",13.7,14.3,13.3,13.85,13.85,298647]
["2004-10-01",13.95,14.5,13.15,14,14,754128]
["2004-11-01",14,14.45,11.9,12.6,12.6,244373]
["2004-12-01",12.7,13.15,12,12.35,12.35,665252]
["2005-01-01",12.35,12.6,11.3,11.6,11.6,354092]
["2005-02-01",11.7,12,11,11.5,11.5,880256]
["2005-03-01",11.8,11.8,9.6,11,11,530856]
["2005-04-01",11,11.4,9.35,10.3,10.3,208819]
["2005-05-01",10.35,10.9,10.050000000000001,10.8,10.8,119744]
["2005-06-01",10.8,11.2,10.55,11.15,11.15,87182]
["2005-07-01",11.15,11.6,10.8,11.55,11.55,250170]
["2005-08-01",11.3,11.85,10.9,11.2,11.2,72352]
["2005-09-01",10.95,11.9,9.9,11.8,11.8,968612]
["2005-10-01",11.8,11.85,11.2,11.75,11.75,62469]
["2005-11-01",11.75,13.2,11.6,12.6,12.6,608831]
["2005-12-01",12.4,14.1,12.25,13.8,13.8,816943]
["2006-01-01",13.6,14.75,13.3,14,14,530053]
["2006-02-01",13.75,14.9,13.65,14.6,14.6,244525]
["2006-03-01",14.2,16.75,14,15.95,15.95,434373]
["2006-04-01",15.7,16.299999,14.8,15,15,225948]
["2006-05-01",14.95,15.2,12.75,13.7,13.7,199772]
["2006-06-01",13.5,14,11.9,13.3,13.3,143767]
["2006-07-01",13,13.5,12.5,13.5,13.5,48683]
["2006-08-01",13.5,13.5,10.9,10.9,10.9,161431]
["2006-09-01",10.9,11.92,10.75,11.9,11.9,544376]
["2006-10-01",11.9,13.3,11.6,13,13,1175567]
["2006-11-01",13,13.3,11.91,12.25,12.25,781159]
["2006-12-01",12.3,12.88,11.15,11.55,11.55,1199798]
["2007-01-01",11.55,12.85,11.2,12.7,12.7,423308]
["2007-02-01",12.85,14.3,12.4,13.95,13.95,984518]
["2007-03-01",13.9,14.5,12,13.45,13.45,789940]
["2007-04-01",13.6,13.9,11.85,12.9,12.9,505833]
["2007-05-01",12.9,13.7,10.3,11.2,11.2,1354638]
["2007-06-01",11.2,12.89,11.17,12.5,12.5,932781]
["2007-07-01",12.22,13.34,11.5,12.1,12.1,1395877]
["2007-08-01",11.85,12,9.19,9.66,9.66,779434]
["2007-09-01",9.61,10.199999999999999,9.1999999999999993,9.4,9.4,174377]
["2007-10-01",9.36,9.6999999999999993,8.15,8.1999999999999993,8.1999999999999993,925258]
["2007-11-01",8.1999999999999993,8.3000000000000007,5.0599999999999996,6.19,6.19,1805958]
["2007-12-01",6.24,6.9,6,6.7,6.7,1326987]
["2008-01-01",6.7,6.7,4.3499999999999996,5.4,5.4,947206]
["2008-02-01",5.49,6.87,5.21,6.8,6.8,1568062]
["2008-03-01",6.51,8.34,6.48,8.0399999999999991,8.0399999999999991,735733]
["2008-04-01",8.0500000000000007,8.08,7.21,7.99,7.99,605892]
["2008-05-01",7.99,9.4,7.81,8.65,8.65,471359]
["2008-06-01",8.65,8.65,6.05,6.76,6.76,169605]
["2008-07-01",6.46,6.46,5.83,6.03,6.03,63710]
["2008-08-01",6.02,6.2,5.4,5.7,5.7,74243]
["2008-09-01",5.78,6.7,5.52,6.2,6.2,1316521]
["2008-10-01",6.1,6.4,3.87,4.66,4.66,412164]
["2008-11-01",4.7,5.46,3.72,4.79,4.79,251074]
["2008-12-01",4.6399999999999997,20.440000999999999,4,4.91,4.91,99894]
["2009-01-01",4.91,4.91,3.64,3.78,3.78,33036]
["2009-02-01",3.7,3.7,3.02,3.28,3.28,246506]
["2009-03-01",3.2,6.19,3.2,5.2,5.2,748882]
["2009-04-01",5.35,7.38,5.3,7.35,7.35,380379]
["2009-05-01",7.35,9.1999999999999993,7.35,8.9,8.9,255284]
["2009-06-01",8.9,10.29,8.9,10.199999999999999,10.199999999999999,395020]
["2009-07-01",9.5,11.48,9.17,11.4,11.4,273218]
["2009-08-01",11.2,13,10.7,12.99,12.99,855748]
["2009-09-01",13.1,13.49,11.01,13.36,13.36,211186]
["2009-10-01",13.3,13.8,12.6,13.65,13.65,383516]
["2009-11-01",13.67,14.74,13.1,14.7,14.7,1141653]
["2009-12-01",14.7,14.7,13.02,13.2,13.2,521088]
["2010-01-01",13.2,13.79,11.61,12,12,253258]
["2010-02-01",11.81,12.98,11.62,12.35,12.35,282017]
["2010-03-01",12.64,15.3,12,14.97,14.97,382947]
["2010-04-01",15.25,16.5,13.9,15.75,15.75,216361]
["2010-05-01",15.75,16.25,14.8,15.8,15.8,111440]
["2010-06-01",15.4,16.32,15.1,16.07,16.07,154124]
["2010-07-01",16,16.399999999999999,14.6,15,15,149288]
["2010-08-01",15,15.1,13.5,14.2,14.2,175545]
["2010-09-01",13.85,14.17,12.95,14.02,14.02,561443]
["2010-10-01",14.15,14.39,13.13,13.8,13.8,128786]
["2010-11-01",13.8,14.17,10.92,11.74,11.74,386117]
["2010-12-01",11.89,12.6,11.33,12.29,12.29,421498]
["2011-01-01",12.4,12.79,12.04,12.4,12.4,513176]
["2011-02-01",12.5,12.9,12,12.05,12.05,451843]
["2011-03-01",12.06,12.4,10.25,11.1,11.1,243514]
["2011-04-01",11.1,11.25,10,11,11,146620]
["2011-05-01",11.24,12.4,10.3,11.9,11.9,145897]
["2011-06-01",11.95,12,11.12,11.69,11.69,24593]
["2011-07-01",11.7,12.2,9.1,9.3000000000000007,9.3000000000000007,109483]
["2011-08-01",9.3000000000000007,9.5299999999999994,8,8.84,8.84,105497]
["2011-09-01",8.7100000000000009,8.73,6.93,7.7,7.7,198842]
["2011-10-01",7.67,13.31,7.41,8.4,8.4,526751]
["2011-11-01",12.77,12.97,7.94,8.35,8.35,2452037]
["2011-12-01",8.35,12.67,7.77,9.49,9.49,1688826]
["2012-01-01",9.52,9.6999999999999993,8.6,9.68,9.68,51856]
["2012-02-01",9.6999999999999993,9.94,9.16,9.6,9.6,191823]
["2012-03-01",9.81,10.8,8.75,10.75,10.75,254893]
["2012-04-01",10.65,12.22,10.210000000000001,11.8,11.8,694182]
["2012-05-01",11.8,12,10.86,11.8,11.8,136258]
["2012-06-01",11.8,12.1,11.22,12,12,40951]
["2012-07-01",12.05,12.5,11.2,11.72,11.72,91746]
["2012-08-01",11.72,12,11.07,11.8,11.8,362231]
["2012-09-01",11.8,11.88,11.2,11.5,11.5,527904]
["2012-10-01",11.6,11.6,8.65,8.65,8.65,157246]
["2012-11-01",11.3,11.55,8.1039999999999992,11.49,11.49,116722]
["2012-12-01",11.5,12.9,11.25,12.9,12.9,44519]
["2013-01-01",12.9,14.9,12.36,15.1,15.1,304889]
["2013-02-01",15.1,16,14.2,15.98,15.98,200963]
["2013-03-01",15.97,16.5,15.51,16.5,16.5,204990]
["2013-04-01",16.5,16.5,15,16.059999000000001,16.059999000000001,73875]
["2013-05-01",16.07,20.58,15.86,20.239999999999998,20.239999999999998,755466]
["2013-06-01",20.58,24.17,20.040001,22.1,22.1,482200]
["2013-07-01",22.5,25.57,21.91,24.75,24.75,348349]
["2013-08-01",24.98,28.190000999999999,23.549999,27.5,27.5,596361]
["2013-09-01",27.25,36,25.66,29.5,29.5,1251450]
["2013-10-01",29.5,35.5,29.4,33.299999,33.299999,1691184]
["2013-11-01",33.299999,37.799999,32.419998,37.5,37.5,2318485]
["2013-12-01",37.799999,38.979999999999997,8.7799999999999994,38.5,38.5,528671]
["2014-01-01",38.5,43,34.419998,42.5,42.5,1009052]
["2014-02-01",42.5,46.490001999999997,41.560001,46.299999,46.299999,1261564]
["2014-03-01",44.23,45.799999,38.509998000000003,43.099997999999999,43.099997999999999,692743]
["2014-04-01",43.099997999999999,45.450001,41.610000999999997,43.990001999999997,43.990001999999997,368300]
["2014-05-01",43.990001999999997,50.200001,1.4999999999999999E-2,12.24,12.24,375821]
["2014-06-01",11.83,49,1.4999999999999999E-2,11.574999999999999,11.574999999999999,447438]
["2014-07-01",48.700001,48.700001,1.4999999999999999E-2,11.785,11.785,161507]
["2014-08-01",1.4999999999999999E-2,48,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,408071]
["2014-09-01",47,58.490001999999997,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,400323]
["2014-10-01",57.869999,57.950001,1.4999999999999999E-2,57,57,458174]
["2014-11-01",12.585000000000001,57.380001,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,238912]
["2014-12-01",48.310001,54.200001,1.4999999999999999E-2,51.5,51.5,269705]
["2015-01-01",51.5,55,1.4999999999999999E-2,52.880001,52.880001,550402]
["2015-02-01",15.57,59.5,1.4999999999999999E-2,59,59,680333]
["2015-03-01",1.4999999999999999E-2,62.400002000000001,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,427708]
["2015-04-01",1.4999999999999999E-2,59,1.4999999999999999E-2,14.785,14.785,631511]
["2015-05-01",14.785,62.099997999999999,14.154999999999999,58.939999,58.939999,437561]
["2015-06-01",59,60,13.18,13.78,13.78,471046]
["2015-07-01",13.885,60.099997999999999,13.88,59,59,433410]
["2015-08-01",59.990001999999997,63.400002000000001,13.055,55.759998000000003,55.759998000000003,719967]
["2015-09-01",55,56.549999,13.41,13.54,13.54,620588]
["2015-10-01",13.64,57,13.154999999999999,15.975,15.975,442813]
["2015-11-01",15.91,57.990001999999997,15.86,54.75,54.75,675705]
["2015-12-01",55.380001,55.439999,14.92,15.59,15.59,479739]
["2016-01-01",53.400002000000001,54.5,14.72,47.900002000000001,47.900002000000001,222284]
["2016-02-01",48.299999,53.950001,14.48,52.720001000000003,52.720001000000003,104562]
["2016-03-01",52.720001000000003,57.990001999999997,15.41,57.5,57.5,150993]
["2016-04-01",15.185,66,14.1,14.725,14.725,307661]
["2016-05-01",66.5,68.400002000000001,14.36,66.519997000000004,66.519997000000004,100235]
["2016-06-01",65.019997000000004,67.949996999999996,13.45,14.635,14.635,210028]
["2016-07-01",64.199996999999996,73.680000000000007,13.695,70.099997999999999,70.099997999999999,283044]
["2016-08-01",71.959998999999996,73,13.41,13.95,13.95,160288]
["2016-09-01",13.465,77.699996999999996,13.1,75,75,204496]
["2016-10-01",13.95,75.989998,13.49,73.470000999999996,73.470000999999996,210959]
["2016-11-01",14.26,76.980002999999996,13.414999999999999,76.599997999999999,76.599997999999999,305965]
["2016-12-01",13.675000000000001,78.589995999999999,13.25,76,76,209662]
["2017-01-01",14.4,84.790001000000004,14.29,83,83,282497]
["2017-02-01",83.010002,84.599997999999999,14.13,84,84,92628]
["2017-03-01",14.3,86,14.255000000000001,14.545,14.545,205644]
["2017-04-01",14.63,83.790001000000004,13.9,79.25,79.25,362950]
["2017-05-01",79.25,81.769997000000004,14.45,78,78,338875]
["2017-06-01",15.63,83.5,13.85,13.85,13.85,187346]
["2017-07-01",82.480002999999996,82.699996999999996,3.4,3.42,3.42,495805119]
["2017-08-01",68,73.400002000000001,3.28,14.154999999999999,14.154999999999999,88576175]
["2017-09-01",3.32,74.449996999999996,3.28,72.75,72.75,51773427]
["2017-10-01",72.75,73,3.44,14.1,14.1,10926706]
["2017-11-01",14.15,14.565,3.44,14.494999999999999,14.494999999999999,5383730]
["2017-12-01",14.494999999999999,14.494999999999999,14.494999999999999,14.494999999999999,14.494999999999999,0]
["2018-01-01",14.494999999999999,14.494999999999999,14.23,14.23,14.23,0]

{"sheet":"BT","index":33,"n_rows":414,"n_cols":7,"rows_kept":414,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1984-12-01",5.25,6.1875,4.75,6.1875,0.26230999999999999,57012200]
["1985-01-01",6.0625,7.6875,6,6.875,0.29145599999999999,9316000]
["1985-02-01",6.875,7.0625,6.125,6.4375,0.27290900000000001,3023400]
["1985-03-01",6.375,8.8125,6.3125,8.625,0.365645,2523800]
["1985-04-01",8.625,9.125,8.4375,8.875,0.37624299999999999,998000]
["1985-05-01",8.8125,10.625,8.75,9.9375,0.42128599999999999,3396000]
["1985-06-01",10.125,11.625,8.875,11.1875,0.47427799999999998,858200]
["1985-07-01",11.3125,13.5,11.125,13.4375,0.56966399999999995,734600]
["1985-08-01",13.5625,14.375,12.75,14.25,0.65269100000000002,527000]
["1985-09-01",14,14.3125,12.875,14.0625,0.64410299999999998,766600]
["1985-10-01",14,14.0625,12.6875,13.8125,0.63265199999999999,984800]
["1985-11-01",13.625,15.1875,13.375,15.1875,0.695631,426200]
["1985-12-01",15.125,15.125,13.375,14,0.64124000000000003,304600]
["1986-01-01",14.125,14.1875,12.3125,13.25,0.60688799999999998,399400]
["1986-02-01",13.125,15,12.75,14.625,0.70548200000000005,186600]
["1986-03-01",14.6875,17.1875,14.5,16.1875,0.78085400000000005,265200]
["1986-04-01",16.3125,19.625,16.3125,18.8125,0.90747900000000004,134800]
["1986-05-01",18.6875,18.6875,17.25,17.375,0.83813700000000002,363000]
["1986-06-01",17.25,18.1875,17,17.1875,0.82909200000000005,842000]
["1986-07-01",17.25,17.25,13.625,14.6875,0.70849700000000004,1452800]
["1986-08-01",14.75,15.5,13.875,15.5,0.74768999999999997,1203000]
["1986-09-01",15.125,15.25,13.0625,13.1875,0.68459000000000003,1343800]
["1986-10-01",13.125,13.9375,13,13.5,0.70081199999999999,2497600]
["1986-11-01",13.625,14.875,13.4375,14.3125,0.74299099999999996,2063600]
["1986-12-01",14.1875,16.4375,14.0625,16.3125,0.84681499999999998,2609200]
["1987-01-01",16.4375,17.8125,15.75,17.3125,0.89872700000000005,3515800]
["1987-02-01",17.3125,19.375,17.1875,19.375,1.0584359999999999,2700000]
["1987-03-01",19.25,21.25,19,20.125,1.0994079999999999,3581600]
["1987-04-01",19.8125,23.875,19,23.8125,1.3008519999999999,2938400]
["1987-05-01",23.875,26.3125,23.25,25.25,1.379381,2043200]
["1987-06-01",25.375,27.8125,23.125,23.25,1.270122,2040200]
["1987-07-01",23,25,22.6875,22.9375,1.2530509999999999,1084000]
["1987-08-01",22.3125,22.625,21.375,22,1.201837,2847400]
["1987-09-01",22,22.75,21.125,21.6875,1.255754,1592000]
["1987-10-01",21.8125,22.75,17.5,20.6875,1.1978519999999999,2683000]
["1987-11-01",19.9375,20.875,18.75,19.5625,1.1327119999999999,1759800]
["1987-12-01",19.4375,21.5,18.625,21.0625,1.219565,1617600]
["1988-01-01",21.25,21.5,19.875,21,1.215946,2040400]
["1988-02-01",21,21.875,20.25,21.875,1.330341,602800]
["1988-03-01",21.875,23.875,21.75,22.6875,1.3797539999999999,1210200]
["1988-04-01",22.6875,23.8125,22.5625,23.25,1.4139619999999999,449400]
["1988-05-01",23.375,23.625,21.6875,21.8125,1.3265400000000001,1066600]
["1988-06-01",21.8125,22.375,21,22.125,1.345545,249000]
["1988-07-01",22.125,22.125,20.875,20.875,1.2695259999999999,1111600]
["1988-08-01",21,21.1875,19.25,19.25,1.255182,1011400]
["1988-09-01",19.125,20.5,18.875,20.375,1.3285359999999999,697600]
["1988-10-01",20.375,21.75,20.3125,21.625,1.410042,437000]
["1988-11-01",21.75,23.5,21.6875,23.375,1.5241499999999999,564200]
["1988-12-01",23.5,23.8125,22.6875,22.9375,1.495622,228400]
["1989-01-01",23.5,26,23.25,25.5625,1.666784,756000]
["1989-02-01",25.5625,25.5625,23.375,23.6875,1.619874,179000]
["1989-03-01",23.8125,25.1875,22.875,23.5,1.6070519999999999,358600]
["1989-04-01",23.5,24,22.625,23,1.572859,2371200]
["1989-05-01",23,23.125,20.375,20.625,1.410444,981400]
["1989-06-01",20.375,22.25,19.75,19.9375,1.3634299999999999,7122000]
["1989-07-01",20.0625,22.3125,20,21.5,1.4702820000000001,4148000]
["1989-08-01",21.5,22.25,20,21.3125,1.558066,6217800]
["1989-09-01",21.25,23.125,20.9375,22.1875,1.6220349999999999,2582200]
["1989-10-01",22,22.3125,19.625,20.4375,1.4940990000000001,3295600]
["1989-11-01",20.375,21.5,19.8125,21.375,1.5626359999999999,1978600]
["1989-12-01",21.625,25.75,21.5,25.25,1.8459209999999999,25318800]
["1990-01-01",25.375,25.6875,23.5625,25.125,1.925044,5723600]
["1990-02-01",25.6875,26.0625,25,25.125,1.925044,3069600]
["1990-03-01",24.75,24.8125,22,23.3125,1.786173,3170600]
["1990-04-01",22.3125,22.5,20.375,20.625,1.58026,1648800]
["1990-05-01",20.6875,24.3125,20.5625,24,1.838849,4710600]
["1990-06-01",24.125,26.4375,23.9375,26.4375,2.0256059999999998,3798200]
["1990-07-01",26.5,28,26.125,26.9375,2.0639159999999999,8551400]
["1990-08-01",26.9375,27.8125,25.3125,26.75,2.2084980000000001,6412200]
["1990-09-01",26.3125,27.125,23.875,24.875,2.053696,2619800]
["1990-10-01",25.5,28.5625,24.75,25.5,2.1052960000000001,3312800]
["1990-11-01",25.3125,28.6875,24.8125,28,2.3116989999999999,2808200]
["1990-12-01",28.1875,28.9375,27.1875,28.75,2.3736190000000001,1719600]
["1991-01-01",28.25,28.875,25.625,28.8125,2.3787790000000002,1915600]
["1991-02-01",29.125,30.625,28.6875,30.1875,2.63714,2835000]
["1991-03-01",29.625,32.25,29.625,30.4375,2.6589809999999998,4157600]
["1991-04-01",30.4375,34,30.25,31.5,2.7517990000000001,3396600]
["1991-05-01",31.6875,33.875,31.3125,33,2.8828369999999999,4334000]
["1991-06-01",32.75,32.8125,28.5625,28.5625,2.4951829999999999,3301000]
["1991-07-01",29.375,34,28.625,33.1875,2.8992170000000002,3567400]
["1991-08-01",33,33.5625,30.25,33,2.8828369999999999,3598200]
["1991-09-01",33.625,34.75,33,34.75,3.2371989999999999,1531000]
["1991-10-01",35,37,32,33.25,3.0974629999999999,3323600]
["1991-11-01",32,33.75,31.0625,31.375,2.9227949999999998,3204800]
["1991-12-01",31.375,31.75,29.4375,31.25,2.9111509999999998,3612000]
["1992-01-01",31.3125,31.8125,29.1875,29.875,2.7830590000000002,8669800]
["1992-02-01",29.75,31.25,28.875,29.875,2.9283869999999999,4366600]
["1992-03-01",29.875,29.875,27.0625,27.375,2.683335,5999000]
["1992-04-01",26.9375,31.3125,26.9375,30.75,3.014157,5741000]
["1992-05-01",30.8125,33.3125,30.625,32.875,3.2224529999999998,3492400]
["1992-06-01",32.625,33.375,31.25,31.6875,3.1060509999999999,3046600]
["1992-07-01",31.625,34.5,31.5625,32.5625,3.191821,2660200]
["1992-08-01",32.375,34.4375,31.5625,34.1875,3.6069900000000001,2440600]
["1992-09-01",34.1875,35.3125,29.5,31.4375,3.3168479999999998,4473600]
["1992-10-01",31.375,31.8125,28.75,29.0625,3.066271,3457200]
["1992-11-01",29.1875,31.0625,28.1875,31,3.270689,2075800]
["1992-12-01",31.5,32.375,29.75,30.6875,3.237717,7943800]
["1993-01-01",30.375,31.3125,28.75,30.5625,3.3681700000000001,3514000]
["1993-02-01",30.625,31.0625,29,30.125,3.319957,2426600]
["1993-03-01",30.6875,33.5,30.5625,33.375,3.6781250000000001,3794000]
["1993-04-01",33.5625,33.6875,31.375,31.75,3.4990399999999999,3993000]
["1993-05-01",31.75,33,30.625,32.8125,3.6161340000000002,2220600]
["1993-06-01",32.875,33.25,30.875,32.125,3.5403669999999998,2203600]
["1993-07-01",32.0625,32.25,30.25,31.25,3.443937,3630000]
["1993-08-01",31.4375,33.8125,31.375,32.5,3.5816949999999999,7912800]
["1993-09-01",32.5,33.4375,32.375,33,3.8687860000000001,3589600]
["1993-10-01",32.875,36,32.875,34.875,4.088603,4142600]
["1993-11-01",34.4375,35.9375,33.8125,35.0625,4.1105830000000001,4357000]
["1993-12-01",35.5,37.4375,34.5,35.5625,4.1692039999999997,13662400]
["1994-01-01",35.5625,35.625,33.875,35.5625,4.3250789999999997,2089200]
["1994-02-01",35.25,35.875,31.8125,32.6875,3.9754239999999998,2999000]
["1994-03-01",32.6875,33.5,28.5,28.75,3.4965480000000002,5269400]
["1994-04-01",27.9375,29.375,27.9375,28.4375,3.458542,2794000]
["1994-05-01",28.5625,29.3125,27.1875,27.8125,3.3825289999999999,3787000]
["1994-06-01",27.4375,29.1875,26.9375,28.1875,3.4281380000000001,8197200]
["1994-07-01",28.25,31.0625,28.1875,29.5,3.5877629999999998,5122800]
["1994-08-01",29.5625,30.4375,28.75,29.75,3.6181679999999998,4248600]
["1994-09-01",29.875,30.75,28.4375,28.625,3.7568419999999998,3685600]
["1994-10-01",28.375,32.25,28.3125,32.1875,4.2243950000000003,10288600]
["1994-11-01",32.4375,32.4375,28.75,29.6875,3.8962870000000001,5247200]
["1994-12-01",29.625,30.5,28.6875,30.0625,3.9455019999999998,7023200]
["1995-01-01",29.9375,32.125,29.5,31.4375,4.1259620000000004,4680400]
["1995-02-01",31.625,31.625,29.8125,29.875,4.1668789999999998,1902000]
["1995-03-01",30,32.0625,28.9375,31.625,4.4109639999999999,3627200]
["1995-04-01",31.375,32.0625,30.1875,31.25,4.3586600000000004,1318000]
["1995-05-01",31.5625,32.5,31,31.5625,4.4022449999999997,2643200]
["1995-06-01",31.3125,32.75,30.5625,31.375,4.3760940000000002,1781000]
["1995-07-01",31.25,32.625,31.0625,31.75,4.4283979999999996,1532000]
["1995-08-01",31.75,32.5,29.9375,31.375,4.3760940000000002,1276000]
["1995-09-01",31.5,32.75,30.75,31.3125,4.7720010000000004,1228800]
["1995-10-01",31.1875,31.75,28.875,29.75,4.5338779999999996,1641400]
["1995-11-01",29.75,30,27.4375,28.9375,4.4100529999999996,1496600]
["1995-12-01",28.875,29.4375,26.25,28.25,4.3052780000000004,2723000]
["1996-01-01",28.125,29.1875,26.5625,26.9375,4.1052540000000004,2553800]
["1996-02-01",27.0625,28.9375,27.0625,28.4375,4.6481389999999996,2933400]
["1996-03-01",28.625,28.9375,25.375,28.3125,4.6277059999999999,3123200]
["1996-04-01",29.0625,29.3125,27.25,27.5,4.4949019999999997,1293600]
["1996-05-01",27.1875,27.625,24.625,27.375,4.4744710000000003,3974200]
["1996-06-01",28.75,28.875,26.5,26.875,4.3927449999999997,3138800]
["1996-07-01",26.5625,28.25,26.5,28.25,4.6174900000000001,2075800]
["1996-08-01",28.625,30.25,28.0625,29.3125,4.7911570000000001,4634600]
["1996-09-01",29.1875,29.625,27.875,27.9375,5.0401660000000001,1834000]
["1996-10-01",28.0625,28.875,27.0625,28.8125,5.1980240000000002,1967600]
["1996-11-01",28.75,31.8125,27.6875,31.8125,5.739249,18422600]
["1996-12-01",31.75,34.375,31.3125,34.3125,6.1902689999999998,5393600]
["1997-01-01",34.3125,35.3125,33.1875,34.25,6.1789949999999996,5869800]
["1997-02-01",34.375,36.3125,34.25,34.875,6.7065159999999997,4408200]
["1997-03-01",34.75,36.875,34.375,35,6.7305539999999997,5634000]
["1997-04-01",35.1875,37.5,34.6875,36.8125,7.0790990000000003,7121400]
["1997-05-01",36.875,37.8125,36.25,36.6875,7.0550649999999999,3950200]
["1997-06-01",36.125,39.5625,35.9375,37.125,7.1391939999999998,4422000]
["1997-07-01",37.375,41.625,34.375,35.40625,6.8086770000000003,15540400]
["1997-08-01",35.4375,36,30.375,32.34375,6.2197519999999997,35769800]
["1997-09-01",31.9375,33.96875,31.03125,33.3125,6.9184020000000004,10194000]
["1997-10-01",36.25,39.75,35.5,38.59375,8.0152199999999993,20374000]
["1997-11-01",38.5,40.25,38.25,39,8.0995939999999997,5959200]
["1997-12-01",39.0625,40.875,38.90625,40.15625,8.3397229999999993,9861800]
["1998-01-01",40.09375,48.375,39.78125,47.6875,10.335504999999999,2373800]
["1998-02-01",48.5,50.59375,45.9375,50.5,10.945067999999999,2647000]
["1998-03-01",51.1875,57.625,48.15625,54.6875,11.852641999999999,2386000]
["1998-04-01",56.125,56.125,53,54.21875,11.751051,1560000]
["1998-05-01",54.75,56.1875,51.125,52.1875,11.310809000000001,1445000]
["1998-06-01",51.6875,62.84375,51.5,61.75,13.383326,1149800]
["1998-07-01",61.625,74.59375,61.375,73.4375,15.916411,1965800]
["1998-08-01",71.3125,72.375,63.78125,63.96875,13.864209000000001,1410800]
["1998-09-01",65.25,71.1875,64,66.53125,14.993351000000001,1669600]
["1998-10-01",66,66.53125,57,65.0625,14.662353,1290000]
["1998-11-01",66.9375,73.625,66.6875,69.125,15.577883,809200]
["1998-12-01",67.125,77.21875,65.625,75.84375,17.091995000000001,737200]
["1999-01-01",76.4375,84.21875,73.25,77.9375,17.992842,969200]
["1999-02-01",79.0625,90.625,73.125,87.8125,20.272611999999999,1216800]
["1999-03-01",86.5,89.5625,78.03125,82.09375,18.952362000000001,1047200]
["1999-04-01",83.5,88.375,78.5,83.875,19.363579000000001,777600]
["1999-05-01",83.5,92.1875,80,84,19.392444999999999,678400]
["1999-06-01",87.03125,90,83.875,85.625,19.767593000000002,1086600]
["1999-07-01",87.4375,92.3125,83.5,88,20.315892999999999,1309600]
["1999-08-01",86.25,88,72.5,77.0625,17.790834,1021800]
["1999-09-01",78.5,80.625,71.5,77.46875,18.512127,701800]
["1999-10-01",76.25,90.9375,75.5625,90,21.506620000000002,888400]
["1999-11-01",90,106.5,88.5,102.25,24.433917999999998,1038600]
["1999-12-01",105,122.5,104.34375,119,28.436546,697400]
["2000-01-01",121.5,121.5,95.75,98,23.418322,809200]
["2000-02-01",94.5,97.65625,75.125,89.125,21.619568000000001,5784400]
["2000-03-01",86.75,111.75,86.5,94.0625,22.817284000000001,2037600]
["2000-04-01",92.75,92.9375,83.5,91.5,22.195692000000001,1863600]
["2000-05-01",92,93.5,63.25,72.875,17.677710999999999,3075600]
["2000-06-01",72.75,79.1875,63.25,66.125,16.040324999999999,2067600]
["2000-07-01",68.25,72.4375,63.78125,66.5625,16.146450000000002,2258200]
["2000-08-01",66.75,67.4375,59.375,63.875,15.494526,3265400]
["2000-09-01",65.8125,66,52.5,53.53125,13.522085000000001,3110200]
["2000-10-01",54.375,59.8125,48.5,59.5,15.029801000000001,2744800]
["2000-11-01",57.125,57.9375,42.75,43.0625,10.877660000000001,2613200]
["2000-12-01",43.6875,50.84375,41.625,43.375,10.956600999999999,15089800]
["2001-01-01",43.5,54.75,42,52.950001,13.89917,4851800]
["2001-02-01",52.165000999999997,55.375,41.005001,42.375,11.123272999999999,3634400]
["2001-03-01",40.174999,44.099997999999999,33.5,37.150002000000001,9.7517320000000005,3957400]
["2001-04-01",34.875,44.875,34.200001,40.450001,10.617969,3697400]
["2001-05-01",42.400002000000001,44,30.385000000000002,31.295000000000002,8.2148160000000008,6965200]
["2001-06-01",31.774999999999999,32.744999,29.1,32.325001,8.4851880000000008,6125000]
["2001-07-01",33.5,35.220001000000003,31.51,34.724997999999999,9.1151759999999999,3307000]
["2001-08-01",34.840000000000003,36.25,30.389999,31.305,8.2174429999999994,3099400]
["2001-09-01",30.475000000000001,30.965,24.135000000000002,25.575001,6.7133399999999996,6543600]
["2001-10-01",25.950001,27.965,23.575001,25.045000000000002,6.5742149999999997,5004200]
["2001-11-01",25.375,26.34,17.91,19.149999999999999,5.0267999999999997,4774600]
["2001-12-01",19.475000000000001,19.870000999999998,17.450001,18.375,4.8233670000000002,2881000]
["2002-01-01",18.174999,19.375,15.05,16.024999999999999,4.2065010000000003,4598600]
["2002-02-01",16.485001,19.040001,15.945,18.325001,4.8102429999999998,3227200]
["2002-03-01",18.704999999999998,20.549999,17.709999,20.09,5.2735469999999998,3907400]
["2002-04-01",20,20.48,18.25,18.75,4.9218019999999996,2444000]
["2002-05-01",18.524999999999999,21.024999999999999,17.75,20.395,5.3536089999999996,2248800]
["2002-06-01",20.350000000000001,20.495000999999998,18.100000000000001,19.059999000000001,5.0031749999999997,2070200]
["2002-07-01",19.059999000000001,19.959999,14.2,15.815,4.151376,3074200]
["2002-08-01",15.75,17.385000000000002,14.425000000000001,15.63,4.1028149999999997,1891400]
["2002-09-01",15.125,16.245000999999998,12.17,12.92,3.4641639999999998,2197000]
["2002-10-01",13.435,15.52,12,14.3,3.8341750000000001,3256600]
["2002-11-01",14.2,17.639999,14.13,16.450001,4.4106430000000003,2885400]
["2002-12-01",16.719999000000001,16.764999,14.625,15.664999999999999,4.200164,2469200]
["2003-01-01",16.004999000000002,17.100000000000001,13.795,14.62,4.0135730000000001,4086000]
["2003-02-01",14.49,15.2,11.975,12.775,3.5070709999999998,3942000]
["2003-03-01",12.95,13.984999999999999,11.45,12.72,3.4919720000000001,2733200]
["2003-04-01",12.685,15.12,12.685,14.535,3.990237,2585800]
["2003-05-01",14.345000000000001,16.110001,14.164999999999999,16.045000000000002,4.4047710000000002,3128800]
["2003-06-01",16.09,17.605,15.445,16.829999999999998,4.6202750000000004,3107000]
["2003-07-01",16.495000999999998,16.945,15.6,15.855,4.3526119999999997,1966000]
["2003-08-01",15.83,16.174999,14.505000000000001,14.675000000000001,4.0286710000000001,1479200]
["2003-09-01",14.324999999999999,15.595000000000001,14.265000000000001,15.15,4.3532739999999999,3583600]
["2003-10-01",15.205,16.315000999999999,15.205,16.024999999999999,4.6047019999999996,3818200]
["2003-11-01",15.97,16.040001,14.715,15.125,4.3460919999999996,2841000]
["2003-12-01",15.154999999999999,17.235001,15,17.110001,4.9164709999999996,3334000]
["2004-01-01",17.16,17.459999,16.065000999999999,16.200001,4.822489,4853600]
["2004-02-01",16.440000999999999,17.399999999999999,16.32,16.829999999999998,5.0100300000000004,3638200]
["2004-03-01",16.799999,17.195,16.344999000000001,16.695,4.9698409999999997,3139200]
["2004-04-01",16.695,16.825001,15.9,16.045000000000002,4.7763470000000003,4075400]
["2004-05-01",16.004999000000002,17.315000999999999,15.074999999999999,17.040001,5.0725439999999997,3215400]
["2004-06-01",16.850000000000001,18.375,16.739999999999998,18.299999,5.4476259999999996,3065000]
["2004-07-01",18.014999,18.424999,17.27,17.32,5.155894,3677400]
["2004-08-01",17.350000000000001,17.524999999999999,16.360001,16.600000000000001,4.9415620000000002,2367400]
["2004-09-01",16.514999,16.860001,16.254999000000002,16.475000000000001,5.1852369999999999,3016000]
["2004-10-01",16.540001,17.399999999999999,16.23,17.235001,5.424436,2909600]
["2004-11-01",17.110001,18.805,17.100000000000001,18.635000000000002,5.865062,3052800]
["2004-12-01",19,20.334999,18.975000000000001,19.764999,6.2207100000000004,2760800]
["2005-01-01",19.700001,20.125,19.245000999999998,19.805,6.4684730000000004,2611200]
["2005-02-01",19.700001,20.674999,19.149999999999999,20.135000000000002,6.5762539999999996,2267400]
["2005-03-01",20.25,20.459999,18.77,19.469999000000001,6.3590580000000001,2308800]
["2005-04-01",20.055,20.165001,18.879999000000002,19.260000000000002,6.2904720000000003,1982200]
["2005-05-01",19.100000000000001,20.004999000000002,18.274999999999999,19.625,6.4096830000000002,2551600]
["2005-06-01",19.5,21.004999000000002,19.5,20.799999,6.7934469999999996,2473200]
["2005-07-01",20.780000999999999,20.825001,19.715,20.25,6.6138149999999998,2704400]
["2005-08-01",20.059999000000001,20.49,19.299999,19.555,6.3868210000000003,3568400]
["2005-09-01",19.610001,20.75,19.610001,19.82,6.8713550000000003,4780400]
["2005-10-01",19.825001,19.954999999999998,18.014999,18.905000999999999,6.5541359999999997,4126600]
["2005-11-01",18.684999000000001,18.985001,17.575001,18.545000000000002,6.4293300000000002,3644400]
["2005-12-01",18.5,19.825001,18.360001,19.190000999999999,6.6529429999999996,3470800]
["2006-01-01",19.290001,19.864999999999998,17.950001,18.375,6.6200169999999998,3805000]
["2006-02-01",18.170000000000002,18.82,18.014999,18.114999999999998,6.5263470000000003,3430400]
["2006-03-01",18.329999999999998,20.764999,18.16,19.41,6.9928999999999997,5378400]
["2006-04-01",19.190000999999999,20.184999000000001,18.5,20.014999,7.2108650000000001,2905400]
["2006-05-01",20.105,22.245000999999998,19.665001,22.18,7.9908570000000001,6256400]
["2006-06-01",21.875,22.57,20.690000999999999,22.145,7.9782489999999999,7102800]
["2006-07-01",21.9,22.379999000000002,20.620000999999998,22.209999,8.0016630000000006,3475000]
["2006-08-01",22.135000000000002,23.875,21.975000000000001,23.530000999999999,8.4772239999999996,5610600]
["2006-09-01",23.614999999999998,25.309999000000001,23.024999999999999,25.285,9.7109989999999993,6740400]
["2006-10-01",25.09,26.875,24.375,26.76,10.277492000000001,5508200]
["2006-11-01",26.690000999999999,28.299999,26.375,28.059999000000001,10.776771999999999,7367800]
["2006-12-01",28.375,31.625,28.355,29.945,11.500726999999999,7438200]
["2007-01-01",30.155000999999999,31.469999000000001,29.895,30.52,12.113115000000001,9347000]
["2007-02-01",30.43,31.75,28.204999999999998,29.040001,11.525719,7215400]
["2007-03-01",28.4,30.73,27.68,30.004999000000002,11.908716999999999,7428200]
["2007-04-01",30.700001,31.99,29.844999000000001,31.475000000000001,12.492146,4223400]
["2007-05-01",31.614999999999998,33.029998999999997,30.075001,32.674999,12.968418,5228600]
["2007-06-01",32.549999,33.450001,31.219999000000001,33.290000999999997,13.212505,5636600]
["2007-07-01",33.284999999999997,34.445,31.379999000000002,31.790001,12.617165999999999,6406000]
["2007-08-01",31.665001,32.639999000000003,29.25,31.879999000000002,12.652889,9057400]
["2007-09-01",31.27,32.459999000000003,30.094999000000001,31.415001,13.325336,4833400]
["2007-10-01",31.75,34.099997999999999,30.66,34.044998,14.440908,7277400]
["2007-11-01",33.595001000000003,34.060001,28.295000000000002,29.434999000000001,12.485480000000001,7482800]
["2007-12-01",29.735001,30.18,26.360001,26.959999,11.435655000000001,11306600]
["2008-01-01",26.995000999999998,27.51,23.535,25.924999,11.431037999999999,25348400]
["2008-02-01",26.195,26.274999999999999,21.885000000000002,22.635000000000002,9.9803899999999999,14462200]
["2008-03-01",22.07,22.295000000000002,20.079999999999998,21.549999,9.5019799999999996,11919600]
["2008-04-01",22.059999000000001,23.165001,21,22.07,9.7312639999999995,6917400]
["2008-05-01",21.785,23.15,21.454999999999998,22.004999000000002,9.7026050000000001,8317200]
["2008-06-01",21.57,22.204999999999998,19.66,19.864999999999998,8.7590199999999996,9027000]
["2008-07-01",20.094999000000001,21.535,16.25,16.559999000000001,7.3017529999999997,12594200]
["2008-08-01",16.875,17.5,14.98,15.65,6.9005089999999996,12980000]
["2008-09-01",15.535,16.135000000000002,13.645,14.505000000000001,7.2888500000000001,12845600]
["2008-10-01",14.5,14.925000000000001,9.1199999999999992,9.4499999999999993,4.7486819999999996,13908200]
["2008-11-01",9.1549999999999994,10.52,8.2850000000000001,10.355,5.203449,12764400]
["2008-12-01",10.085000000000001,11.105,9.5,9.99,5.020035,13497600]
["2009-01-01",10.085000000000001,10.765000000000001,7.415,7.62,4.1431050000000003,10767800]
["2009-02-01",7.3550000000000004,8.15,6.05,6.3949999999999996,3.4770539999999999,15186600]
["2009-03-01",6.19,6.21,4.8550000000000004,5.585,3.036645,17400200]
["2009-04-01",5.63,7.0549999999999997,5.6,6.8650000000000002,3.732599,17838600]
["2009-05-01",6.7649999999999997,7.36,6.34,7.0750000000000002,3.8467790000000002,11854600]
["2009-06-01",7.42,8.69,7.2649999999999997,8.4,4.5672009999999998,14447000]
["2009-07-01",8.59,10.61,8.02,10.54,5.7307490000000003,7492400]
["2009-08-01",10.455,11.574999999999999,10.445,11.345000000000001,6.1684400000000004,5245200]
["2009-09-01",11.15,11.58,10.28,10.404999999999999,5.7410579999999998,8006200]
["2009-10-01",10.484999999999999,11.68,10.18,10.675000000000001,5.890034,6096200]
["2009-11-01",10.87,12.63,10.75,11.58,6.3893760000000004,10700600]
["2009-12-01",11.695,12.04,10.855,10.87,5.9976269999999996,5258400]
["2010-01-01",11.02,12,10.815,10.885,6.1938149999999998,4791800]
["2010-02-01",10.86,10.94,8.69,8.7650000000000006,4.9874869999999998,4547800]
["2010-03-01",8.5050000000000008,9.6549999999999994,8.43,9.3550000000000004,5.3232100000000004,7452600]
["2010-04-01",9.4,10.324999999999999,9.2349999999999994,9.5749999999999993,5.4483949999999997,4842600]
["2010-05-01",9.5749999999999993,9.9250000000000007,7.9450000000000003,9.18,5.2236310000000001,8129400]
["2010-06-01",9.32,10.44,8.9450000000000003,9.6050000000000004,5.4654660000000002,3781600]
["2010-07-01",9.59,11.435,9.5350000000000001,11.19,6.3673669999999998,4049200]
["2010-08-01",11.255000000000001,11.7,10.074999999999999,10.18,5.7926539999999997,3045600]
["2010-09-01",10.51,11.37,10.42,10.96,6.6254530000000003,3306200]
["2010-10-01",11.335000000000001,12.425000000000001,11.234999999999999,12.34,7.4596799999999996,3817800]
["2010-11-01",12.49,13.8,12.385,13.265000000000001,8.0188550000000003,5722600]
["2010-12-01",13.255000000000001,14.62,13.19,14.27,8.6263889999999996,6384200]
["2011-01-01",14.26,14.984999999999999,13.8,14.15,8.7909020000000009,4518400]
["2011-02-01",14.28,15.215,14.14,14.95,9.2879140000000007,4065400]
["2011-03-01",14.9,15.67,13.955,15.04,9.3438289999999995,9420600]
["2011-04-01",15.15,16.575001,15.085000000000001,16.530000999999999,10.269515,4992400]
["2011-05-01",16.579999999999998,16.725000000000001,15.61,16.665001,10.353386,5493000]
["2011-06-01",16.75,16.790001,15.64,16.350000000000001,10.157686999999999,4196200]
["2011-07-01",16.075001,16.655000999999999,15.1,16.434999000000001,10.210493,5330200]
["2011-08-01",16.600000000000001,16.625,12.965,13.98,8.6852870000000006,10833200]
["2011-09-01",14.13,14.21,12.725,13.32,8.7798560000000005,6225000]
["2011-10-01",13.25,15.574999999999999,12.5,15.12,9.9663249999999994,5900000]
["2011-11-01",14.29,15.81,13.62,15,9.8872260000000001,6872400]
["2011-12-01",14.83,15.234999999999999,14.335000000000001,14.82,9.76858,5262200]
["2012-01-01",15.355,16.375,15.015000000000001,16.16,10.951446000000001,5703000]
["2012-02-01",16.375,17.285,16.190000999999999,17.07,11.56814,4233200]
["2012-03-01",17.334999,18.584999,16.469999000000001,18.079999999999998,12.252605000000001,6677000]
["2012-04-01",18.014999,18.485001,16.870000999999998,17.129999000000002,11.608802000000001,6397800]
["2012-05-01",17.325001,17.715,15.68,15.925000000000001,10.792187999999999,6364800]
["2012-06-01",15.75,16.709999,15.46,16.59,11.242850000000001,6797400]
["2012-07-01",16.735001,18.07,16.129999000000002,17.030000999999999,11.541035000000001,5951200]
["2012-08-01",17.105,17.555,16.440000999999999,17.245000999999998,11.686737000000001,4367600]
["2012-09-01",17.639999,19.23,17.440000999999999,18.600000000000001,13.276647000000001,5917200]
["2012-10-01",18.739999999999998,19.02,17.079999999999998,17.190000999999999,12.270189,5525600]
["2012-11-01",18.334999,18.754999000000002,17.305,18.695,13.344457,6575000]
["2012-12-01",18.670000000000002,19.704999999999998,18.535,19.014999,13.572869000000001,3805600]
["2013-01-01",19.415001,19.989999999999998,19.114999999999998,19.73,14.436289,3976800]
["2013-02-01",20.969999000000001,21.610001,20.135000000000002,20.295000000000002,14.849695000000001,4134600]
["2013-03-01",19.954999999999998,21.325001,19.719999000000001,21.014999,15.376514999999999,6510400]
["2013-04-01",20.995000999999998,22.364999999999998,19.965,21.504999000000002,15.735044,7063600]
["2013-05-01",22.114999999999998,24.575001,21.1,22.83,16.704537999999999,4926800]
["2013-06-01",22.610001,24.985001,22.495000999999998,23.495000999999998,17.191113999999999,4335200]
["2013-07-01",23.985001,26.415001,23.639999,25.860001,18.921568000000001,4372000]
["2013-08-01",25.889999,26.049999,24.93,25.139999,18.394749000000001,3490400]
["2013-09-01",26.370000999999998,28.01,26.139999,27.65,21.016822999999999,3107400]
["2013-10-01",28.030000999999999,30.440000999999999,27.145,30.315000999999999,23.042494000000001,4053600]
["2013-11-01",30.33,30.82,29.610001,30.540001,23.213518000000001,2302000]
["2013-12-01",30.280000999999999,31.610001,29.700001,31.565000999999999,23.992622000000001,2545200]
["2014-01-01",31.370000999999998,31.924999,30.405000999999999,31.524999999999999,24.396865999999999,3320800]
["2014-02-01",31.504999000000002,34.959999000000003,31.065000999999999,34.485000999999997,26.687581999999999,3272600]
["2014-03-01",33.764999000000003,34.090000000000003,31.07,31.924999,24.706424999999999,4346400]
["2014-04-01",31.639999,32.110000999999997,29.67,31.334999,24.249828000000001,3924600]
["2014-05-01",31.715,33.415000999999997,30.454999999999998,33.389999000000003,25.840174000000001,3138400]
["2014-06-01",33.549999,34.205002,32.275002000000001,32.814999,25.395184,8094800]
["2014-07-01",33.494999,33.799999,32.470001000000003,32.759998000000003,25.352620999999999,4368200]
["2014-08-01",32.134998000000003,32.360000999999997,30.735001,32.325001,25.015984,5837000]
["2014-09-01",31.825001,32.705002,30.67,30.74,24.759240999999999,4436200]
["2014-10-01",30.895,30.91,28.424999,29.5,23.760496,7252400]
["2014-11-01",29.555,32.424999,28.92,31.98,25.757985999999999,5176400]
["2014-12-01",32.439999,32.814999,30.959999,30.995000999999998,24.96463,6832600]
["2015-01-01",30.98,32.5,29.145,31.389999,25.761424999999999,4410400]
["2015-02-01",31.030000999999999,35.244999,30.864999999999998,34.974997999999999,28.703592,4227600]
["2015-03-01",35.084999000000003,35.264999000000003,32.32,32.584999000000003,26.742149000000001,3028200]
["2015-04-01",32.659999999999997,35.775002000000001,32.584999000000003,34.939999,28.674871,2545000]
["2015-05-01",34.740001999999997,36.965000000000003,34.049999,34.25,28.108597,3550100]
["2015-06-01",34.229999999999997,37.034999999999997,33.459999000000003,35.445,29.089317000000001,2627400]
["2015-07-01",35.764999000000003,37.474997999999999,33.049999,36.130001,29.651495000000001,3212500]
["2015-08-01",36.700001,36.845001000000003,32.104999999999997,33.424999,27.431529999999999,2789300]
["2015-09-01",32.404998999999997,33.849997999999999,31.1,31.875,27.138603,2840600]
["2015-10-01",31.975000000000001,36.060001,31.389999,35.834999000000003,30.510176000000001,4067400]
["2015-11-01",35.790000999999997,37.685001,34.784999999999997,37.400002000000001,31.84263,5572600]
["2015-12-01",37.014999000000003,37.200001,33.770000000000003,34.610000999999997,29.467203000000001,3675300]
["2016-01-01",34.040000999999997,35.360000999999997,31.719999000000001,34.860000999999997,29.947852999999999,5847300]
["2016-02-01",35.450001,36.040000999999997,31.99,33.82,29.054396000000001,5868100]
["2016-03-01",34.57,35,31.09,32.080002,27.559581999999999,5958900]
["2016-04-01",31.59,33.049999,31.120000999999998,32.799999,28.178125000000001,4881000]
["2016-05-01",32.990001999999997,33.5,31.719999000000001,32.450001,27.877445000000002,4081100]
["2016-06-01",31.67,32.849997999999999,24.360001,27.85,23.925633999999999,14755700]
["2016-07-01",27.59,27.83,25.34,27.66,23.762407,12141200]
["2016-08-01",27.02,27.549999,25.49,25.719999000000001,22.095772,9109900]
["2016-09-01",26.01,26.76,24.870000999999998,25.43,22.385169999999999,10643300]
["2016-10-01",24.83,25.280000999999999,22.49,23.139999,20.369357999999998,10063900]
["2016-11-01",23.08,23.610001,21.610001,22.530000999999999,19.832395999999999,14659100]
["2016-12-01",22.549999,23.59,22.190000999999999,23.030000999999999,20.27253,11206400]
["2017-01-01",23.209999,24.65,19.139999,19.360001,17.266839999999998,25655200]
["2017-02-01",19.670000000000002,20.950001,19.170000000000002,20.280000999999999,18.087371999999998,17836000]
["2017-03-01",20.239999999999998,20.93,19.799999,20.09,17.917912999999999,19093500]
["2017-04-01",19.920000000000002,20.420000000000002,19.360001,19.91,17.757373999999999,11100700]
["2017-05-01",19.809999000000001,20.799999,19.450001,19.969999000000001,17.810886,17325100]
["2017-06-01",19.969999000000001,20,18.059999000000001,19.41,17.311433999999998,17296000]
["2017-07-01",19.079999999999998,20.950001,18.700001,20.889999,18.631416000000002,10875500]
["2017-08-01",21.15,21.16,18.860001,19.100000000000001,17.034948,12770900]
["2017-09-01",19.129999000000002,19.790001,18.790001,19.239999999999998,17.740427,10346300]
["2017-10-01",19.07,19.110001,17.459999,17.510000000000002,16.145264000000001,13277700]
["2017-11-01",17.59,17.860001,16.149999999999999,17.690000999999999,16.311235,15920300]
["2017-12-01",17.5,18.620000999999998,17.260000000000002,18.219999000000001,16.799925000000002,17564700]
["2018-01-01",18.66,18.969999000000001,18.23,18.760000000000002,17.601697999999999,21109800]
["2018-02-01",18.540001,18.739999999999998,15.79,16.639999,15.612593,29384200]
["2018-03-01",16.66,16.860001,15.41,16.16,15.162229999999999,27746600]
["2018-04-01",16.129999000000002,17.510000000000002,15.86,17.25,16.184929,20509500]
["2018-05-01",16.950001,16.969999000000001,13.53,13.59,12.750909999999999,29071100]
["2018-06-01",13.77,14.57,13.6,14.46,13.567194000000001,19084900]
["2018-07-01",14.33,15.75,14.17,15.36,14.411625000000001,16848900]
["2018-08-01",15.2,15.67,14.07,14.2,13.323245999999999,19427700]
["2018-09-01",14.28,15.33,14.19,14.77,14.487242999999999,11163300]
["2018-10-01",14.93,16.32,14.57,15.24,14.948244000000001,21257400]
["2018-11-01",16.870000999999998,17.329999999999998,16.07,16.709999,16.390101999999999,17667100]
["2018-12-01",16.309999000000001,16.860001,14.55,15.2,14.90901,18405900]
["2019-01-01",15.11,15.69,14.59,15.26,15.26,15817400]
["2019-02-01",15.09,15.33,14.44,14.45,14.45,16351300]
["2019-03-01",14.49,15.47,14.13,14.79,14.79,23831200]
["2019-04-01",14.98,15.18,14.8,14.98,14.98,6454400]

{"sheet":"VOD","index":34,"n_rows":367,"n_cols":7,"rows_kept":367,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1988-11-01",2.3591090000000001,2.4561920000000002,2.300859,2.3202759999999998,0.42699300000000001,49947600]
["1988-12-01",2.3202759999999998,2.65036,2.2911510000000002,2.6212300000000002,0.48237600000000003,62156200]
["1989-01-01",2.6115240000000002,3.6017670000000002,2.6115240000000002,3.6017670000000002,0.66282099999999999,76148400]
["1989-02-01",3.6017670000000002,4.0386389999999999,3.3687680000000002,3.8735979999999999,0.71284599999999998,39532600]
["1989-03-01",3.9027229999999999,4.6211349999999998,3.8930150000000001,4.543469,0.83611999999999997,45693500]
["1989-04-01",4.543469,4.9609240000000003,4.2425129999999998,4.8347170000000004,0.88971699999999998,45377300]
["1989-05-01",4.8152999999999997,5.9608759999999998,4.795884,5.7181689999999996,1.0522959999999999,60200600]
["1989-06-01",5.8249599999999999,6.6598709999999999,4.7085090000000003,4.8347170000000004,0.88971699999999998,98104800]
["1989-07-01",4.9317989999999998,5.4948790000000001,4.5046359999999996,4.795884,0.88977399999999995,59409900]
["1989-08-01",4.7570509999999997,4.7570509999999997,4.1357220000000003,4.6308429999999996,0.859155,52032000]
["1989-09-01",4.6793849999999999,4.8055919999999999,4.4172609999999999,4.5725939999999996,0.84834799999999999,22807200]
["1989-10-01",4.5920100000000001,4.6890929999999997,3.8250570000000002,3.9609730000000001,0.73487400000000003,39443600]
["1989-11-01",3.9415559999999998,5.0288820000000003,3.834765,4.9997569999999998,0.92759800000000003,37285900]
["1989-12-01",4.6793849999999999,5.0677149999999997,4.6308429999999996,4.9317989999999998,0.914991,18864600]
["1990-01-01",4.9706330000000003,5.184215,4.4658030000000002,4.6114269999999999,0.85555199999999998,25995000]
["1990-02-01",4.6793849999999999,5.174506,4.6599680000000001,4.9026750000000003,0.91809499999999999,19808600]
["1990-03-01",4.8929660000000004,4.9997569999999998,4.1842629999999996,4.4463860000000004,0.83264800000000005,31209700]
["1990-04-01",4.4269699999999998,4.5628849999999996,3.8833069999999998,3.9027229999999999,0.73084000000000005,23251200]
["1990-05-01",3.9706809999999999,5.2133390000000004,3.931848,4.9123830000000002,0.91991299999999998,26588900]
["1990-06-01",4.990049,5.0482990000000001,4.5823020000000003,4.8735499999999998,0.91264000000000001,16820100]
["1990-07-01",5.0094659999999998,5.2036309999999997,4.6599680000000001,4.8152999999999997,0.90173199999999998,16950000]
["1990-08-01",4.8250080000000004,4.9123830000000002,3.8250570000000002,4.2425129999999998,0.81353699999999995,15858100]
["1990-09-01",4.1939710000000003,4.2328039999999998,3.3105190000000002,3.3978929999999998,0.65157399999999999,21294700]
["1990-10-01",3.5338090000000002,4.2716370000000001,3.4949759999999999,4.0192220000000001,0.77071900000000004,19439600]
["1990-11-01",3.931848,4.3881360000000003,3.766807,3.8444739999999999,0.737209,24615000]
["1990-12-01",3.86389,3.9900980000000001,3.6697250000000001,3.86389,0.74093299999999995,27594300]
["1991-01-01",3.8541820000000002,4.4658030000000002,3.766807,4.3007619999999998,0.82470699999999997,16131100]
["1991-02-01",4.281345,5.1453810000000004,4.281345,5.1453810000000004,1.039668,18823700]
["1991-03-01",5.1453810000000004,5.242464,4.7570509999999997,4.9609240000000003,1.002397,16594800]
["1991-04-01",4.9512159999999996,5.7084609999999998,4.854133,4.8929660000000004,0.98866600000000004,23690800]
["1991-05-01",4.8929660000000004,5.3007140000000001,4.8929660000000004,5.184215,1.047515,16587300]
["1991-06-01",5.1647980000000002,5.3783799999999999,4.2425129999999998,4.3007619999999998,0.86900599999999995,15260800]
["1991-07-01",4.3298870000000003,4.8347170000000004,4.2716370000000001,4.4949269999999997,0.94570500000000002,14943800]
["1991-08-01",4.5046359999999996,4.6405519999999996,4.2910539999999999,4.543469,0.95591800000000005,24376300]
["1991-09-01",4.5046359999999996,5.3007140000000001,4.4269699999999998,5.2812970000000004,1.129821,24376600]
["1991-10-01",5.242464,5.3589630000000001,4.8735499999999998,5.3007140000000001,1.1339760000000001,25308800]
["1991-11-01",5.2812970000000004,5.3492550000000003,4.795884,4.9026750000000003,1.0488230000000001,17001500]
["1991-12-01",4.854133,5.630795,4.8347170000000004,5.6016700000000004,1.198359,15528600]
["1992-01-01",5.6113780000000002,5.6113780000000002,4.7570509999999997,4.7667590000000004,1.019747,23633600]
["1992-02-01",4.6988009999999996,5.0871320000000004,4.6599680000000001,5.0288820000000003,1.118417,20715400]
["1992-03-01",5.0288820000000003,5.0288820000000003,4.3298870000000003,4.3493029999999999,0.967279,20298800]
["1992-04-01",4.2328039999999998,5.1259649999999999,4.1357220000000003,4.8444250000000002,1.077393,33905800]
["1992-05-01",4.8735499999999998,5.5337120000000004,4.8347170000000004,5.4560459999999997,1.213417,25552500]
["1992-06-01",5.3201299999999998,5.4172130000000003,4.795884,4.990049,1.10978,20828100]
["1992-07-01",4.9609240000000003,4.9706330000000003,4.4949269999999997,4.601718,1.0692349999999999,17724800]
["1992-08-01",4.6405519999999996,4.8735499999999998,4.4658030000000002,4.6114269999999999,1.0714900000000001,12882600]
["1992-09-01",4.5823020000000003,4.6793849999999999,4.1357220000000003,4.5823020000000003,1.0647230000000001,24354700]
["1992-10-01",4.5337610000000002,4.7376339999999999,4.3007619999999998,4.4463860000000004,1.033142,11261600]
["1992-11-01",4.4658030000000002,4.7764670000000002,4.3493029999999999,4.7570509999999997,1.1053269999999999,17254000]
["1992-12-01",4.795884,5.174506,4.7570509999999997,5.0288820000000003,1.168488,12978100]
["1993-01-01",5.0482990000000001,5.1939229999999998,4.3298870000000003,4.3687199999999997,1.015096,85788600]
["1993-02-01",4.3104709999999997,4.5823020000000003,4.2328039999999998,4.4075530000000001,1.062076,19458600]
["1993-03-01",4.4852189999999998,4.8055919999999999,4.4172609999999999,4.5725939999999996,1.1018460000000001,35385100]
["1993-04-01",4.6599680000000001,4.7667590000000004,4.5240520000000002,4.6793849999999999,1.127578,16683700]
["1993-05-01",4.6599680000000001,5.3201299999999998,4.6308429999999996,5.2715889999999996,1.270281,54592200]
["1993-06-01",5.2230470000000002,5.6502109999999997,5.184215,5.3007140000000001,1.277299,58780400]
["1993-07-01",5.3395469999999996,5.5434200000000002,5.1065480000000001,5.5045869999999999,1.3753120000000001,31858900]
["1993-08-01",5.6016700000000004,6.9705349999999999,5.6016700000000004,6.6987040000000002,1.673659,125688500]
["1993-09-01",6.5530799999999996,6.5530799999999996,5.7861269999999996,5.9317510000000002,1.482037,90537000]
["1993-10-01",5.941459,6.7569540000000003,5.941459,6.6987040000000002,1.673659,53595500]
["1993-11-01",6.650163,6.7957859999999997,5.941459,6.2909569999999997,1.5717840000000001,53353300]
["1993-12-01",6.4851219999999996,7.0773260000000002,6.397748,6.9317019999999996,1.731873,240218500]
["1994-01-01",6.8831610000000003,7.2423669999999998,6.7569540000000003,6.8734529999999996,1.7752810000000001,50769200]
["1994-02-01",6.8734529999999996,7.3588659999999999,6.7569540000000003,7.0190770000000002,1.8128930000000001,32552800]
["1994-03-01",7.1549930000000002,7.2035340000000003,5.9026259999999997,6.009417,1.552117,43467200]
["1994-04-01",5.9802920000000004,6.4074559999999998,5.6793360000000002,6.3686230000000004,1.6448929999999999,43701700]
["1994-05-01",6.3783310000000002,6.4171639999999996,6.0191249999999998,6.2424150000000003,1.612296,29401700]
["1994-06-01",6.2132909999999999,6.2229989999999997,5.6696280000000003,5.8832100000000001,1.51952,316546700]
["1994-07-01",5.9608759999999998,6.9122859999999999,5.951168,6.6695789999999997,1.7301740000000001,39300300]
["1994-08-01",6.6987040000000002,7.543323,6.5822050000000001,7.4559490000000004,1.942631,32013800]
["1994-09-01",7.4559490000000004,7.4559490000000004,6.6695789999999997,7.2812000000000001,1.8971009999999999,26888100]
["1994-10-01",7.2812000000000001,8.1549429999999994,6.9608270000000001,8.1258189999999999,2.117165,24294700]
["1994-11-01",8.0384449999999994,8.2131939999999997,6.9899519999999997,7.5724479999999996,1.9729859999999999,25165100]
["1994-12-01",7.3976990000000002,7.8345710000000004,7.0190770000000002,7.8345710000000004,2.0412810000000001,305840900]
["1995-01-01",7.7471969999999999,7.7763210000000003,6.7860779999999998,7.1355760000000004,1.9612430000000001,38734900]
["1995-02-01",7.1064509999999999,7.485074,6.3492059999999997,7.1355760000000004,1.9612430000000001,73358400]
["1995-03-01",7.0773260000000002,7.9510699999999996,7.0482019999999999,7.7180720000000003,2.1213440000000001,39694300]
["1995-04-01",7.7180720000000003,7.8054459999999999,6.902577,7.4268239999999999,2.0412919999999999,35019900]
["1995-05-01",7.5141980000000004,7.9801950000000001,7.1064509999999999,7.863696,2.1613690000000001,44984700]
["1995-06-01",7.8345710000000004,9.2616859999999992,7.485074,8.8248149999999992,2.4255360000000001,324114000]
["1995-07-01",8.8248149999999992,9.5529349999999997,8.5044409999999999,9.1743120000000005,2.6325419999999999,46215600]
["1995-08-01",9.0286869999999997,10.135429999999999,8.9413140000000002,9.7568079999999995,2.7996889999999999,28099100]
["1995-09-01",9.8150580000000005,10.484928,9.2616859999999992,9.5529349999999997,2.7411880000000002,28397200]
["1995-10-01",9.6694340000000008,9.9898059999999997,8.9121889999999997,9.523809,2.7328299999999999,30747100]
["1995-11-01",9.6111839999999997,10.164555999999999,7.7471969999999999,8.3879420000000007,2.4068960000000001,325091900]
["1995-12-01",8.4170680000000004,8.4461919999999999,7.2812000000000001,8.2131939999999997,2.3567529999999999,233195600]
["1996-01-01",8.1258189999999999,8.3879420000000007,7.485074,8.3296930000000007,2.5192410000000001,41277400]
["1996-02-01",8.3879420000000007,8.6791909999999994,7.8345710000000004,8.2423179999999991,2.4928159999999999,36326500]
["1996-03-01",8.3588170000000002,9.1160619999999994,8.3005680000000002,8.7374399999999994,2.64256,29514000]
["1996-04-01",8.8539390000000004,9.4073100000000007,8.7956900000000005,9.3490610000000007,2.8275399999999999,17236100]
["1996-05-01",9.2034369999999992,9.2616859999999992,8.6209410000000002,9.2325610000000005,2.7923040000000001,24265100]
["1996-06-01",8.9995630000000002,9.3490610000000007,8.3588170000000002,8.5918159999999997,2.5985179999999999,328846300]
["1996-07-01",8.5918159999999997,8.9413140000000002,7.6889469999999998,8.3296930000000007,2.6580789999999999,49475900]
["1996-08-01",8.3879420000000007,9.0578129999999994,8.3879420000000007,8.8248149999999992,2.8160759999999998,12725800]
["1996-09-01",8.6791909999999994,8.7665640000000007,7.8928209999999996,7.9510699999999996,2.5372569999999999,30824500]
["1996-10-01",7.9801950000000001,9.0286869999999997,7.9801950000000001,8.9995630000000002,2.8718400000000002,26230100]
["1996-11-01",9.0286869999999997,10.135429999999999,8.9704379999999997,10.077181,3.2157170000000002,87579700]
["1996-12-01",10.135429999999999,10.135429999999999,9.1743120000000005,9.6403079999999992,3.258051,74209600]
["1997-01-01",9.6111839999999997,10.659677,9.3490610000000007,10.018931,3.5550380000000001,26428100]
["1997-02-01",9.9898059999999997,11.213048000000001,9.9898059999999997,11.067424000000001,3.9270770000000002,23929300]
["1997-03-01",10.980048999999999,11.358672,9.785933,10.281053999999999,3.6480480000000002,16457400]
["1997-04-01",10.455803,10.805301,10.018931,10.310179,3.658382,13470900]
["1997-05-01",10.281053999999999,10.805301,10.106305000000001,10.397553,3.6893850000000001,13558300]
["1997-06-01",10.368429000000001,11.591670000000001,10.310179,11.28586,4.2278789999999997,58143100]
["1997-07-01",11.387796,12.057667,11.271297000000001,11.766419000000001,4.6400249999999996,15308000]
["1997-08-01",11.708170000000001,12.334352000000001,11.431483999999999,11.868356,4.6802210000000004,12730000]
["1997-09-01",11.708170000000001,12.611038000000001,11.271297000000001,12.523664,4.9386400000000004,7929000]
["1997-10-01",12.945973,13.717781,12.174167000000001,12.785786999999999,5.0420069999999999,7643700]
["1997-11-01",12.873161,15.465268999999999,12.785786999999999,15.377894,6.0641889999999998,16881500]
["1997-12-01",15.377894,17.533128999999999,14.649775,16.921509,6.9221190000000004,21925900]
["1998-01-01",16.892384,18.712685,15.916703,17.533128999999999,7.1723179999999997,16864800]
["1998-02-01",18.173876,20.911605999999999,17.955438999999998,20.620358,8.4352160000000005,18105100]
["1998-03-01",20.882480999999999,24.348333,19.586428000000002,24.202708999999999,9.9006570000000007,18890500]
["1998-04-01",24.872579999999999,25.862822000000001,23.474588000000001,25.615261,10.478491999999999,18630100]
["1998-05-01",25.775448000000001,26.328818999999999,24.231833000000002,25.600698000000001,10.472535000000001,7851700]
["1998-06-01",25.731760000000001,30.289791000000001,25.731760000000001,29.37236,12.015420000000001,14800800]
["1998-07-01",29.765544999999999,33.843018000000001,29.474297,31.804281,13.270343,10556100]
["1998-08-01",31.687781999999999,35.881751999999999,28.367556,29.270423999999998,12.213089,13186200]
["1998-09-01",29.940294000000002,33.085773000000003,26.270568999999998,26.416193,11.022157999999999,24778900]
["1998-10-01",26.270568999999998,31.396533999999999,21.90185,31.367408999999999,13.08806,16952100]
["1998-11-01",32.750838999999999,34.935195999999998,30.872288000000001,34.41095,14.357972999999999,9945300]
["1998-12-01",33.216835000000003,38.910732000000003,32.299404000000003,37.541865999999999,15.955199,9614900]
["1999-01-01",39.638851000000003,46.075431999999999,39.464103999999999,45.492939,19.334396000000002,99582600]
["1999-02-01",45.551186000000001,45.551186000000001,39.900973999999998,42.449393999999998,18.040886,45423200]
["1999-03-01",42.114460000000001,43.847385000000003,38.619484,43.745449000000001,18.591711,45775600]
["1999-04-01",44.415320999999999,46.308433999999998,39.420417999999998,41.837775999999998,17.780954000000001,63399100]
["1999-05-01",41.881461999999999,48.594726999999999,41.065967999999998,44.590069,18.950676000000001,74692700]
["1999-06-01",45.026938999999999,50.429592,44.284260000000003,45.900683999999998,19.507684999999999,116254000]
["1999-07-01",46.585116999999997,50.007281999999996,46.366680000000002,49.046162000000002,21.110392000000001,152572200]
["1999-08-01",48.871414000000001,49.250038000000004,42.624146000000003,46.730739999999997,20.113790999999999,91038000]
["1999-09-01",46.788989999999998,55.744864999999997,44.910442000000003,55.39537,23.843214,117295400]
["1999-10-01",53.618755,61.671764000000003,48.929665,55.482742000000002,23.936706999999998,83414400]
["1999-11-01",56.647736000000002,62.472693999999997,50.458717,54.973061000000001,23.716819999999998,95300600]
["1999-12-01",55.628368000000002,62.035823999999998,54.754623000000002,57.667102999999997,24.936733,52897500]
["2000-01-01",59.123344000000003,67.569534000000004,51.769333000000003,66.331733999999997,28.683540000000001,68107600]
["2000-02-01",67.278289999999998,74.122612000000004,58.176788000000002,66.987037999999998,28.966909000000001,144154700]
["2000-03-01",66.113297000000003,74.996360999999993,63.637687999999997,64.729866000000001,27.990852,103030100]
["2000-04-01",64.074562,66.622978000000003,50.677151000000002,54.754623000000002,23.677306999999999,94848100]
["2000-05-01",54.681812000000001,55.045872000000003,41.794086,53.444007999999997,23.110558999999999,110507200]
["2000-06-01",55.264308999999997,60.433959999999999,46.381245,48.638415999999999,21.032499000000001,70923900]
["2000-07-01",49.803406000000003,59.414593000000004,48.711227000000001,50.240279999999998,21.764149,49259000]
["2000-08-01",51.186836,51.332458000000003,43.250328000000003,47.910297,20.754792999999999,83078800]
["2000-09-01",51.114024999999998,51.623707000000003,39.100043999999997,43.104702000000003,18.673003999999999,107288600]
["2000-10-01",43.468764999999998,49.657783999999999,39.464103999999999,49.584972,21.480264999999999,110654300]
["2000-11-01",46.599677999999997,47.036552,39.172854999999998,40.046599999999998,17.348234000000001,96373900]
["2000-12-01",41.721274999999999,46.963740999999999,39.245666999999997,41.721274999999999,18.117965999999999,69434900]
["2001-01-01",42.303772000000002,43.104702000000003,36.624434999999998,40.739769000000003,17.691731999999998,142104400]
["2001-02-01",40.809669,40.996066999999996,30.056792999999999,31.815930999999999,13.816449,95725400]
["2001-03-01",30.814036999999999,36.009903000000001,30.068442999999998,31.629532000000001,13.735504000000001,105174500]
["2001-04-01",31.897480000000002,38.805881999999997,30.406289999999998,35.275959,15.319006,82584700]
["2001-05-01",34.542011000000002,34.775008999999997,29.602446,30.161642000000001,13.098057000000001,106085400]
["2001-06-01",29.450997999999998,29.835445,23.917286000000001,26.037571,11.307128000000001,112732900]
["2001-07-01",27.144314000000001,27.668559999999999,22.344546999999999,25.105577,10.939871999999999,99072000]
["2001-08-01",25.629823999999999,26.491918999999999,20.934906000000002,23.474588000000001,10.22916,98402600]
["2001-09-01",23.416340000000002,25.932721999999998,21.750401,25.583223,11.148008000000001,61268800]
["2001-10-01",25.268677,28.542303,24.592981000000002,26.934614,11.736884,73877500]
["2001-11-01",27.144314000000001,31.687781999999999,26.573467000000001,29.520897000000001,12.863866,70263300]
["2001-12-01",29.835445,32.328529000000003,28.996651,29.916993999999999,13.079314,48601100]
["2002-01-01",30.231542999999999,31.396533999999999,24.488132,25.280327,11.052227999999999,68749600]
["2002-02-01",25.396826000000001,25.559925,20.562109,22.134848000000002,9.6770619999999994,67061600]
["2002-03-01",21.90185,24.429881999999999,20.934906000000002,21.470801999999999,9.3867510000000003,50513400]
["2002-04-01",21.354303000000002,22.204747999999999,17.789427,18.872869000000001,8.2509700000000006,74680500]
["2002-05-01",18.884519999999998,19.338867,16.053588999999999,17.393329999999999,7.6041359999999996,74718600]
["2002-06-01",17.358381000000001,17.498180000000001,14.935197000000001,15.902141,6.9522060000000003,56731600]
["2002-07-01",16.100189,18.383573999999999,14.096403,17.672927999999999,7.778124,74452900]
["2002-08-01",17.183631999999999,19.734964000000002,15.657493000000001,18.628222000000001,8.1985650000000003,43365100]
["2002-09-01",17.509830000000001,17.824376999999998,14.271152000000001,14.946847,6.578335,43661000]
["2002-10-01",15.086646,19.746614000000001,14.865297999999999,18.546672999999998,8.1626740000000009,55185200]
["2002-11-01",17.882626999999999,23.591087000000002,17.777778999999999,21.843599000000001,9.6136999999999997,91178500]
["2002-12-01",22.950341999999999,22.950341999999999,20.480557999999998,21.109655,9.346171,44110300]
["2003-01-01",21.354303000000002,23.789137,20.538809000000001,21.960097999999999,9.7226979999999994,82058700]
["2003-02-01",21.692150000000002,22.134848000000002,20.562109,21.086355000000001,9.3358539999999994,46849600]
["2003-03-01",21.261105000000001,22.950341999999999,18.93112,21.226154000000001,9.397748,57653000]
["2003-04-01",21.435852000000001,23.987185,21.296053000000001,23.020240999999999,10.192069999999999,50910400]
["2003-05-01",22.775593000000001,25.816223000000001,22.076599000000002,25.524975000000001,11.301026999999999,57639700]
["2003-06-01",25.734673000000001,25.746323,22.740644,22.892092000000002,10.135332,56687800]
["2003-07-01",22.682393999999999,23.952235999999999,21.156254000000001,22.111547000000002,9.8460040000000006,61943500]
["2003-08-01",21.925149999999999,23.20664,21.086355000000001,21.319353,9.4932510000000008,46764100]
["2003-09-01",21.435852000000001,24.627932000000001,21.284403000000001,23.591087000000002,10.504825,55651700]
["2003-10-01",23.649338,25.222076000000001,23.602737000000001,24.639579999999999,10.971705999999999,45817600]
["2003-11-01",24.791029000000002,27.715160000000001,23.940586,27.202562,12.112973999999999,55183200]
["2003-12-01",27.750108999999998,29.299548999999999,27.272462999999998,29.171399999999998,13.071877000000001,43165300]
["2004-01-01",29.404398,32.479976999999998,29.171399999999998,29.823795,13.364217999999999,43958800]
["2004-02-01",28.868501999999999,31.478083000000002,28.251056999999999,29.089849000000001,13.03533,82256400]
["2004-03-01",29.765544999999999,30.126694000000001,26.573467000000001,27.843309000000001,12.476751,46758000]
["2004-04-01",28.239407,29.777194999999999,27.237513,28.588902999999998,12.810855999999999,36137500]
["2004-05-01",28.833551,30.173292,26.853065000000001,27.680209999999999,12.403665999999999,49865100]
["2004-06-01",27.400611999999999,27.726808999999999,25.478373999999999,25.746323,11.537077999999999,52295000]
["2004-07-01",25.490024999999999,26.363769999999999,24.266783,25.315275,11.426888,55961100]
["2004-08-01",25.152177999999999,27.109363999999999,24.919177999999999,26.678315999999999,12.042141000000001,44976100]
["2004-09-01",26.561817000000001,28.204456,26.410367999999998,28.087956999999999,12.678428,32856100]
["2004-10-01",28.542303,30.324741,28.029706999999998,30.045142999999999,13.561869,33151200]
["2004-11-01",30.021843000000001,32.095528000000002,29.649045999999998,31.769331000000001,14.340138,36250400]
["2004-12-01",32.456676000000002,33.248871000000001,31.012087000000001,31.897480000000002,14.561928999999999,37912900]
["2005-01-01",31.979030999999999,32.072231000000002,29.916993999999999,30.266493000000001,13.817346000000001,40961500]
["2005-02-01",29.916993999999999,31.326635,29.823795,30.62764,13.98222,32118800]
["2005-03-01",30.930537999999999,32.037281,30.557739000000002,30.942186,14.125817,40330500]
["2005-04-01",31.338284999999999,31.349934000000001,29.940294000000002,30.45289,13.902443999999999,30529600]
["2005-05-01",30.231542999999999,31.361584000000001,29.13645,29.334496999999999,13.391868000000001,56219100]
["2005-06-01",28.950050000000001,29.707295999999999,28.227757,28.332605000000001,12.934483,48064500]
["2005-07-01",28.239407,30.371341999999999,27.610309999999998,30.091743000000001,13.916954,44792300]
["2005-08-01",30.126694000000001,32.678024000000001,29.882044,31.746030999999999,14.682033000000001,33255500]
["2005-09-01",32.107177999999998,32.782874999999997,30.208241999999998,30.254843000000001,13.992376999999999,32899000]
["2005-10-01",30.231542999999999,31.314985,28.880151999999999,30.592690000000001,14.148626,43503300]
["2005-11-01",30.837337000000002,31.291685000000001,24.69783,25.105577,11.610927,108253300]
["2005-12-01",25.361875999999999,26.538516999999999,24.639579999999999,25.012378999999999,11.747864,59905000]
["2006-01-01",25.676424000000001,27.493811000000001,24.045435000000001,24.592981000000002,11.550882,74267600]
["2006-02-01",24.278433,25.478373999999999,22.216396,22.507645,10.571433000000001,73590100]
["2006-03-01",22.857143000000001,26.759867,22.647444,24.348333,11.435971,113389900]
["2006-04-01",24.441531999999999,27.680209999999999,24.348333,27.610309999999998,12.968066,42056400]
["2006-05-01",27.621960000000001,28.425803999999999,24.69783,26.794815,12.585041,56104500]
["2006-06-01",26.888016,27.936508,23.859034999999999,24.814329000000001,11.654842,45205600]
["2006-07-01",25.163827999999999,25.944372000000001,21.977573,22.099896999999999,10.660907,37517400]
["2006-08-01",21.865444,22.772680000000001,20.795107000000002,22.110092000000002,10.665824000000001,56923600]
["2006-09-01",22.059124000000001,23.374106999999999,21.325178000000001,23.302752000000002,11.241158,45163000]
["2006-10-01",23.058104,26.452598999999999,23.047910999999999,26.350662,12.711456999999999,49080000]
["2006-11-01",26.452598999999999,27.013252000000001,25.524975000000001,26.870540999999999,12.962242,56939100]
["2006-12-01",27.033639999999998,29.561672000000002,26.707440999999999,28.318042999999999,13.900359,57329300]
["2007-01-01",28.766565,30.428135000000001,28.572886,29.959225,14.705956,58393100]
["2007-02-01",29.989806999999999,30.428135000000001,27.930682999999998,28.440366999999998,13.960402,41920100]
["2007-03-01",27.777778999999999,29.184505000000001,26.442405999999998,27.380223999999998,13.440011999999999,51731700]
["2007-04-01",27.757390999999998,29.531089999999999,27.400611999999999,29.286442000000001,14.375709000000001,43356800]
["2007-05-01",29.439347999999999,32.650356000000002,28.644241000000001,32.038733999999998,15.726717000000001,69776400]
["2007-06-01",32.568806000000002,34.525993,31.630989,34.281345000000002,16.827538000000001,64149000]
["2007-07-01",33.914371000000003,34.525993,30.703363,30.937819000000001,15.615938,51459700]
["2007-08-01",31.518858000000002,34.087665999999999,29.694189000000001,33.027523000000002,16.670721,53982200]
["2007-09-01",32.945971999999998,37.227317999999997,32.640163000000001,37.003059,18.677385000000001,48170100]
["2007-10-01",37.196739000000001,41.172272,34.984710999999997,40.030582000000003,20.205538000000001,58703800]
["2007-11-01",39.204891000000003,41.661572,37.329253999999999,37.971457999999998,19.166188999999999,75091600]
["2007-12-01",38.328235999999997,39.102955000000001,36.697246999999997,38.042811999999998,19.440832,50595600]
["2008-01-01",38.012233999999999,39.011211000000003,31.875637000000001,35.524974999999998,18.154156,85524200]
["2008-02-01",36.024464000000002,36.646278000000002,32.008156,32.854228999999997,16.789337,63149300]
["2008-03-01",32.558613000000001,32.721713999999999,29.836901000000001,30.081548999999999,15.372427999999999,62633800]
["2008-04-01",30.784914000000001,32.854228999999997,30.142712,32.27319,16.492407,62466100]
["2008-05-01",31.845057000000001,33.506625999999997,31.416922,32.711517000000001,16.716404000000001,43777600]
["2008-06-01",32.293579000000001,32.691132000000003,28.256879999999999,30.030581000000002,15.346378,86199000]
["2008-07-01",29.938836999999999,31.814474000000001,25.840979000000001,27.349644000000001,14.422397999999999,115153200]
["2008-08-01",27.665648000000001,28.419979000000001,25.402650999999999,26.044851000000001,13.734337,46856800]
["2008-09-01",26.207951000000001,26.350662,21.416922,22.528032,11.879796000000001,80986100]
["2008-10-01",22.813455999999999,23.506626000000001,15.596330999999999,19.643221,10.358537999999999,127823400]
["2008-11-01",18.470946999999999,20.377167,16.523954,19.959225,10.525176,118646800]
["2008-12-01",18.654433999999998,20.897043,17.879715000000001,20.835882000000002,11.186911,78696200]
["2009-01-01",20.275229,22.446484000000002,17.737003000000001,18.950050000000001,10.174393,82771600]
["2009-02-01",18.379206,21.111111000000001,17.227319999999999,18.093782000000001,9.7146629999999998,72484200]
["2009-03-01",17.594291999999999,18.307849999999998,15.759429000000001,17.757390999999998,9.5340480000000003,100689400]
["2009-04-01",18.491334999999999,19.857288,18.022427,18.705401999999999,10.043044,90802700]
["2009-05-01",19.021405999999999,20.387360000000001,18.144750999999999,19.184505000000001,10.300276999999999,108917500]
["2009-06-01",19.561672000000002,20.468910000000001,18.287462000000001,19.867481000000002,10.666971,93216600]
["2009-07-01",20.020388000000001,21.08053,18.603466000000001,20.978594000000001,11.762724,101376600]
["2009-08-01",21.304790000000001,22.640163000000001,21.009174000000002,22.140673,12.414307000000001,99071300]
["2009-09-01",22.008156,24.311926,21.569825999999999,22.935780000000001,12.860122,106475700]
["2009-10-01",23.231396,23.649338,21.508665000000001,22.619776000000002,12.682938999999999,149298500]
["2009-11-01",22.680938999999999,24.067278000000002,22.283384000000002,23.129459000000001,12.968718000000001,100594600]
["2009-12-01",23.527014000000001,24.505606,22.640163000000001,23.537206999999999,13.437644000000001,115541600]
["2010-01-01",23.649338,23.761467,21.834862000000001,21.875637000000001,12.489034,146941000]
["2010-02-01",22.008156,22.945974,21.804281,22.191641000000001,12.669445,124923700]
["2010-03-01",21.773700999999999,23.771661999999999,21.732925000000002,23.761467,13.565673,151393400]
["2010-04-01",23.496431000000001,24.250765000000001,21.997961,22.629968999999999,12.919689,149453200]
["2010-05-01",22.721712,23.047910999999999,18.562691000000001,20.489296,11.697557,243408000]
["2010-06-01",20.499490999999999,22.599388000000001,19.724771,21.070336999999999,12.029280999999999,227357900]
["2010-07-01",21.213047,24.209990000000001,21.111111000000001,23.934761000000002,14.26641,140738200]
["2010-08-01",24.413864,25.331295000000001,23.394494999999999,24.668704999999999,14.703882999999999,137361800]
["2010-09-01",24.964323,26.299693999999999,24.699286000000001,25.290520000000001,15.074524,122976000]
["2010-10-01",25.647299,28.216106,25.555554999999998,28.042814,16.715036000000001,150470000]
["2010-11-01",27.879715000000001,29.072374,25.321100000000001,25.545362000000001,15.226419,158696000]
["2010-12-01",26.279305999999998,27.624872,26.116206999999999,26.952089000000001,16.327387000000002,124157000]
["2011-01-01",26.941896,29.694189000000001,26.850152999999999,28.909276999999999,17.513041000000001,164837000]
["2011-02-01",29.245667999999998,30.326198999999999,28.440366999999998,29.174313000000001,17.673597000000001,109129200]
["2011-03-01",29.633027999999999,30.244648000000002,27.227319999999999,29.306829,17.753872000000001,175971800]
["2011-04-01",29.102957,30.030581000000002,28.603466000000001,29.683996,17.982357,125203900]
["2011-05-01",29.806319999999999,29.836901000000001,27.64526,28.572886,17.309256000000001,133903300]
["2011-06-01",27.390416999999999,27.665648000000001,26.167176999999999,27.237513,16.500298999999998,150944700]
["2011-07-01",26.931702000000001,29.113150000000001,25.739042000000001,28.644241000000001,17.973258999999999,149357900]
["2011-08-01",28.664626999999999,29.306829,25.514779999999998,26.850152999999999,16.847534,324149500]
["2011-09-01",27.237513,27.400611999999999,24.780836000000001,26.156981999999999,16.412592,190895700]
["2011-10-01",26.401630000000001,29.347605000000001,25.912334000000001,28.379206,17.806958999999999,178003200]
["2011-11-01",27.675840000000001,29.847094999999999,26.126401999999999,27.675840000000001,17.365621999999998,180369200]
["2011-12-01",27.961264,28.654433999999998,27.298676,28.572886,18.624876,140053500]
["2012-01-01",28.695209999999999,28.91947,27.104996,27.604485,17.993637,181647200]
["2012-02-01",27.604485,28.827725999999998,27.563711000000001,27.614678999999999,18.000278000000002,151859000]
["2012-03-01",27.889907999999998,28.572886,26.503568999999999,28.205912000000001,18.385667999999999,174700100]
["2012-04-01",28.267074999999998,28.939857,27.349644000000001,28.358817999999999,18.485341999999999,129054600]
["2012-05-01",28.491334999999999,28.807338999999999,26.503568999999999,27.308868,17.800940000000001,181285900]
["2012-06-01",27.329256000000001,28.837921000000001,26.564730000000001,28.72579,18.724546,182888600]
["2012-07-01",28.409786,29.633027999999999,28.002039,29.306829,19.83614,167102700]
["2012-08-01",29.928643999999998,30.652394999999999,29.418960999999999,29.480122000000001,19.953426,145760000]
["2012-09-01",29.021405999999999,29.765544999999999,28.379206,29.051988999999999,19.663647000000001,136976900]
["2012-10-01",29.062180999999999,30.030581000000002,27.686035,27.757390999999998,18.787407000000002,142575400]
["2012-11-01",28.154942999999999,28.175331,25.433230999999999,26.299693999999999,17.800775999999999,190173400]
["2012-12-01",26.381243000000001,26.850152999999999,25.443424,25.677879000000001,17.732185000000001,175903100]
["2013-01-01",26.258918999999999,28.032619,25.769622999999999,27.849133999999999,19.231577000000001,220463500]
["2013-02-01",27.920487999999999,28.185525999999999,24.892966999999999,25.626911,17.696981000000001,284972200]
["2013-03-01",25.606524,29.286442000000001,25.504587000000001,28.950050000000001,19.991821000000002,284224600]
["2013-04-01",28.960245,31.396533999999999,28.348623,31.182466999999999,21.533445,254655100]
["2013-05-01",31.294598000000001,31.345566000000002,29.439347999999999,29.520897000000001,20.386028,198849600]
["2013-06-01",29.602446,30.601427000000001,27.543323999999998,29.306829,20.238202999999999,185843700]
["2013-07-01",29.378184999999998,30.774719000000001,29.021405999999999,30.530071,21.845573000000002,133783100]
["2013-08-01",30.856269999999999,32.996941,29.582059999999998,32.976554999999998,23.596139999999998,214024400]
["2013-09-01",32.242610999999997,35.871558999999998,31.702345000000001,35.861365999999997,25.660345,321908100]
["2013-10-01",35.861365999999997,38.634048,34.760447999999997,37.563709000000003,26.878447000000001,304058900]
["2013-11-01",37.706420999999999,38.603465999999997,36.839958000000003,37.808357000000001,27.053502999999999,158272500]
["2013-12-01",37.879714999999997,40.203873000000002,37.288482999999999,40.071353999999999,29.123965999999999,156200700]
["2014-01-01",39.755352000000002,40.193680000000001,37.104996,37.777779000000002,27.456985,220368000]
["2014-02-01",37.145771000000003,42.139999000000003,35.810397999999999,41.57,30.213186,316385800]
["2014-03-01",40.770000000000003,41.509998000000003,35.990001999999997,36.810001,27.087467,200326000]
["2014-04-01",36.659999999999997,37.959999000000003,35.009998000000003,37.959999000000003,27.933720000000001,278610400]
["2014-05-01",36.979999999999997,38.540000999999997,34.099997999999999,35.009998000000003,25.762896999999999,138767200]
["2014-06-01",35.099997999999999,35.169998,31.870000999999998,33.389999000000003,24.570782000000001,137055600]
["2014-07-01",33.540000999999997,34.689999,32.209999000000003,33.220001000000003,25.358438,123382800]
["2014-08-01",33,34.549999,32.029998999999997,34.340000000000003,26.213384999999999,75942800]
["2014-09-01",34.049999,34.810001,32.400002000000001,32.889999000000003,25.106531,98397800]
["2014-10-01",33.229999999999997,33.290000999999997,28.629999000000002,33.220001000000003,25.358438,155295400]
["2014-11-01",32.900002000000001,37,32.450001,36.549999,27.900385,126936800]
["2014-12-01",35.659999999999997,36.080002,33.090000000000003,34.169998,26.487449999999999,120029400]
["2015-01-01",34.080002,36.169998,32.450001,35.130001,27.231612999999999,80948200]
["2015-02-01",34.869999,36.029998999999997,34.409999999999997,34.560001,26.789770000000001,66830500]
["2015-03-01",34.610000999999997,34.709999000000003,32.07,32.68,25.332455,75477100]
["2015-04-01",32.549999,35.830002,32.479999999999997,35.200001,27.285875000000001,60398200]
["2015-05-01",34.979999999999997,39.459999000000003,34.669998,39.029998999999997,30.254760999999998,100700900]
["2015-06-01",39,39.200001,35.849997999999999,36.450001,28.254829000000001,89485300]
["2015-07-01",36.740001999999997,37.979999999999997,34.790000999999997,37.779998999999997,30.255234000000002,71869000]
["2015-08-01",37.759998000000003,38.43,33.060001,34.479999999999997,27.612507000000001,82056300]
["2015-09-01",33.759998000000003,35.669998,30.73,33.770000000000003,27.043917,146617300]
["2015-10-01",31.110001,33.529998999999997,30.58,32.970001000000003,26.403255000000001,76550700]
["2015-11-01",33.029998999999997,34.650002000000001,32.18,33.560001,26.875745999999999,66130600]
["2015-12-01",33.659999999999997,33.689999,30.82,32.259998000000003,26.236712000000001,76607700]
["2016-01-01",32.119999,33.349997999999999,29.33,32.200001,26.187916000000001,82995200]
["2016-02-01",31.93,32.939999,28.83,30.4,24.723997000000001,80539900]
["2016-03-01",30.889999,32.409999999999997,30.299999,32.049999,26.065926000000001,54918600]
["2016-04-01",31.32,33.860000999999997,30.51,32.740001999999997,26.627094,76368500]
["2016-05-01",32.770000000000003,34.700001,31.790001,33.990001999999997,27.643706999999999,71518900]
["2016-06-01",33.32,34.259998000000003,27.92,30.889999,25.122510999999999,145475600]
["2016-07-01",30.76,31.459999,29.18,30.9,25.906728999999999,92471200]
["2016-08-01",30.719999000000001,31.690000999999999,30.540001,30.65,25.697126000000001,105932300]
["2016-09-01",30.41,30.959999,28.83,29.15,24.439520000000002,115755400]
["2016-10-01",29.129999000000002,29.68,27.549999,27.84,23.341206,110377200]
["2016-11-01",27.709999,27.74,24.440000999999999,24.440000999999999,20.490631,142696000]
["2016-12-01",24.58,25.620000999999998,24.17,24.43,21.408331,135369700]
["2017-01-01",24.84,26.719999000000001,24.52,24.9,21.820198000000001,143038600]
["2017-02-01",24.99,25.860001,24.309999000000001,25.41,22.267116999999999,85460700]
["2017-03-01",25.23,26.98,24.969999000000001,26.43,23.160957,110141400]
["2017-04-01",26.4,26.58,25.540001,26.190000999999999,22.950641999999998,63969100]
["2017-05-01",26.24,30.389999,26.129999000000002,30.26,26.517234999999999,107602000]
["2017-06-01",30.35,30.370000999999998,28.360001,28.73,25.176476999999998,77044500]
["2017-07-01",28.6,29.959999,28.309999000000001,29.68,27.016242999999999,49953400]
["2017-08-01",29.870000999999998,30,28.389999,29.030000999999999,26.424579999999999,59058900]
["2017-09-01",29.110001,29.120000999999998,27.940000999999999,28.459999,25.905735,48787500]
["2017-10-01",28.41,29.26,27.92,28.98,26.379066000000002,56315800]
["2017-11-01",29.389999,31.030000999999999,28.639999,30.639999,27.890080999999999,159226900]
["2017-12-01",30.77,31.99,30.469999000000001,31.9,29.577712999999999,48684900]
["2018-01-01",32.159999999999997,32.75,30.91,32.220001000000003,29.874417999999999,64640700]
["2018-02-01",30.870000999999998,31.84,27.870000999999998,28.309999000000001,26.249061999999999,94004000]
["2018-03-01",28.27,29.1,27.34,27.82,25.794733000000001,63194700]
["2018-04-01",27.790001,30.200001,27.26,29.41,27.268984,63322500]
["2018-05-01",29.27,29.440000999999999,25.67,25.93,24.042324000000001,88930100]
["2018-06-01",26.129999000000002,26.690000999999999,24.040001,24.309999000000001,22.540258000000001,86077500]
["2018-07-01",24.139999,25.469999000000001,23.23,24.549999,23.86421,98510400]
["2018-08-01",24.549999,24.559999000000001,21.51,21.610001,21.006338,114556500]
["2018-09-01",21.280000999999999,22.870000999999998,21.129999000000002,21.700001,21.093824000000001,134791700]
["2018-10-01",21.68,21.719999000000001,18.450001,18.93,18.401202999999999,215911800]
["2018-11-01",19.700001,21.73,18.579999999999998,21.49,20.889690000000002,196805400]
["2018-12-01",21.5,21.5,18.850000000000001,19.280000999999999,19.280000999999999,171339100]
["2019-01-01",19.299999,20.239999999999998,17.700001,18.239999999999998,18.239999999999998,124685700]
["2019-02-01",18.040001,18.620000999999998,17.719999000000001,17.850000000000001,17.850000000000001,85142800]
["2019-03-01",17.950001,19.399999999999999,17.049999,18.18,18.18,118461000]
["2019-04-01",18.559999000000001,18.940000999999999,18,18.34,18.34,34591900]

{"sheet":"VZ","index":35,"n_rows":427,"n_cols":7,"rows_kept":427,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1983-11-01",7.9393339999999997,8.0095930000000006,7.3772570000000002,7.4475160000000002,0.29327900000000001,17032300]
["1983-12-01",7.4475160000000002,7.6582949999999999,7.306997,7.3351009999999999,0.28885300000000003,70558300]
["1984-01-01",7.3772570000000002,8.4030470000000008,7.3772570000000002,8.304684,0.32703399999999999,48485500]
["1984-02-01",8.304684,8.4452029999999993,7.7847619999999997,7.9533860000000001,0.31319999999999998,46600400]
["1984-03-01",7.9533860000000001,8.2625270000000004,7.8690740000000003,7.9112299999999998,0.31153999999999998,45650700]
["1984-04-01",7.9112299999999998,7.9252820000000002,7.4194129999999996,7.7426069999999996,0.31189099999999997,45549900]
["1984-05-01",7.756659,8.0658010000000004,7.5177759999999996,7.6723470000000002,0.30906099999999997,29410800]
["1984-06-01",7.6723470000000002,8.0517489999999992,7.602087,7.6301909999999999,0.307363,35944700]
["1984-07-01",7.6301909999999999,8.4030470000000008,7.6161390000000004,8.1782160000000008,0.33714499999999997,22992600]
["1984-08-01",8.1782160000000008,8.5716699999999992,8.150112,8.4592539999999996,0.34873100000000001,27617600]
["1984-09-01",8.4592539999999996,8.7683970000000002,8.3608910000000005,8.6278769999999998,0.355682,38386800]
["1984-10-01",8.6278769999999998,9.0213319999999992,8.4311500000000006,8.7402940000000005,0.36791200000000002,25008100]
["1984-11-01",8.7402940000000005,8.9791760000000007,8.5857220000000005,8.8386560000000003,0.37205199999999999,19545900]
["1984-12-01",8.8386560000000003,9.3304740000000006,8.6419300000000003,9.0353829999999995,0.38033299999999998,33946200]
["1985-01-01",9.0072790000000005,9.2742660000000008,8.7402940000000005,9.246162,0.39704800000000001,33316700]
["1985-02-01",9.2321100000000005,9.5412520000000001,9.1056430000000006,9.3445250000000009,0.40127200000000002,26213800]
["1985-03-01",9.3445250000000009,9.5693560000000009,9.1618510000000004,9.3445250000000009,0.40127200000000002,23692800]
["1985-04-01",9.3445250000000009,9.89255,9.2742660000000008,9.7941870000000009,0.429178,14816900]
["1985-05-01",9.7941870000000009,10.215744000000001,9.6115119999999994,10.103329,0.44272400000000001,19310200]
["1985-06-01",10.103329,10.510835,10.103329,10.412471,0.45627099999999998,33994300]
["1985-07-01",10.412471,10.904287999999999,9.8082390000000004,9.9487579999999998,0.43675199999999997,27067400]
["1985-08-01",9.9628099999999993,10.300056,9.7520310000000006,10.243848,0.44970700000000002,19819600]
["1985-09-01",10.243848,10.468679,9.6255640000000007,9.6677199999999992,0.42441499999999999,35386000]
["1985-10-01",9.6677199999999992,10.426523,9.6115119999999994,10.215744000000001,0.45708300000000002,23109300]
["1985-11-01",10.215744000000001,11.213430000000001,10.201693000000001,11.185326999999999,0.50046599999999997,28919100]
["1985-12-01",11.185326999999999,12.070598,11.129118999999999,11.972234,0.53567399999999998,29305100]
["1986-01-01",11.972234,12.45,11.241534,12.365688,0.64689200000000002,24744900]
["1986-02-01",12.534311000000001,13.012076,12.140857,12.899661,0.67482600000000004,22949700]
["1986-03-01",12.899661,14.220541000000001,12.801297,13.967606999999999,0.73069399999999995,31272000]
["1986-04-01",13.967606999999999,14.951241,13.377426,14.332955999999999,0.86150300000000002,22190500]
["1986-05-01",14.220541000000001,15.344694,13.602257,15.288486000000001,0.91893599999999998,22798400]
["1986-06-01",15.260382999999999,16.187809000000001,14.670202,15.625731999999999,0.93920599999999999,30652200]
["1986-07-01",15.597629,16.525054999999998,15.31659,16.525054999999998,1.0528299999999999,22507800]
["1986-08-01",16.749886,17.311962000000001,15.82246,16.974716000000001,1.0814790000000001,28395500]
["1986-09-01",16.862300999999999,17.087132,13.939503,14.473475000000001,0.922122,38025900]
["1986-10-01",14.585891,15.063656,14.220541000000001,15.035551999999999,1.0170429999999999,21268500]
["1986-11-01",15.119864,15.681941,14.642098000000001,15.541421,1.051261,18649600]
["1986-12-01",15.485213,16.41264,15.176071,15.176071,1.026548,44208200]
["1987-01-01",15.457109000000001,16.946612999999999,15.400902,16.777989999999999,1.202088,26621500]
["1987-02-01",16.834198000000001,17.002821000000001,15.457109000000001,16.272120999999999,1.165845,30440700]
["1987-03-01",16.328329,16.328329,15.119864,15.176071,1.0873159999999999,34909800]
["1987-04-01",15.063656,15.457109000000001,13.827087000000001,14.838825,1.130676,34219600]
["1987-05-01",14.866929000000001,15.176071,13.827087000000001,15.007448,1.1435249999999999,23215200]
["1987-06-01",15.063656,16.244016999999999,14.838825,15.31659,1.1670799999999999,28999900]
["1987-07-01",15.232279,15.513317000000001,14.473475000000001,15.344694,1.2436199999999999,25850700]
["1987-08-01",15.344694,17.396274999999999,15.147967,16.974716000000001,1.3757250000000001,33185600]
["1987-09-01",17.059028999999999,17.930247999999999,16.131601,17.227651999999999,1.3962239999999999,37432600]
["1987-10-01",17.340067000000001,17.874040999999998,13.602257,16.215914000000001,1.3891929999999999,46367800]
["1987-11-01",16.019186000000001,16.806093000000001,14.36106,14.72641,1.26159,25037900]
["1987-12-01",14.670202,15.766253000000001,14.248645,14.613994999999999,1.251959,40658500]
["1988-01-01",14.557786999999999,16.356432000000002,13.995710000000001,16.356432000000002,1.4933069999999999,25214800]
["1988-02-01",16.41264,16.525054999999998,15.569525000000001,16.244016999999999,1.483044,21457300]
["1988-03-01",16.244016999999999,16.300224,14.613994999999999,14.866929000000001,1.3573189999999999,26669000]
["1988-04-01",14.810720999999999,15.569525000000001,14.417268,15.147967,1.4797439999999999,17054900]
["1988-05-01",15.176071,16.159706,14.613994999999999,16.159706,1.5785769999999999,15809700]
["1988-06-01",16.300224,16.749886,15.850564,16.159706,1.5785769999999999,31290200]
["1988-07-01",16.300224,16.468847,15.344694,15.991083,1.664312,17406600]
["1988-08-01",16.019186000000001,16.244016999999999,15.31659,15.457109000000001,1.608738,18187400]
["1988-09-01",15.429005999999999,16.356432000000002,15.232279,16.187809000000001,1.684787,34354500]
["1988-10-01",16.187809000000001,16.665575,15.962979000000001,16.553159999999998,1.839315,17225300]
["1988-11-01",16.553159999999998,16.609366999999999,15.625731999999999,15.906772,1.76749,16670200]
["1988-12-01",15.850564,16.609366999999999,15.710044999999999,15.991083,1.776858,31436500]
["1989-01-01",15.906772,17.030923999999999,15.597629,16.862300999999999,2.0001319999999998,18684900]
["1989-02-01",16.918509,17.002821000000001,16.300224,16.440743999999999,1.950129,18554700]
["1989-03-01",16.496952,17.171444000000001,16.272120999999999,17.143339000000001,2.0334680000000001,21351000]
["1989-04-01",17.143339000000001,18.773363,16.834198000000001,18.745258,2.223481,22534600]
["1989-05-01",18.717155000000002,19.841308999999999,18.126974000000001,19.532166,2.4742920000000002,22338700]
["1989-06-01",19.447855000000001,20.768733999999998,19.166817000000002,19.672685999999999,2.4920939999999998,25642900]
["1989-07-01",19.532166,21.555643,19.447855000000001,21.555643,2.7306219999999999,25338100]
["1989-08-01",21.639953999999999,22.370653000000001,21.190291999999999,21.949096999999998,2.9451429999999998,21082700]
["1989-09-01",21.892889,22.567381000000001,21.415123000000001,22.426860999999999,3.0092500000000002,23354400]
["1989-10-01",22.426860999999999,23.522911000000001,21.696161,22.988937,3.084667,31143800]
["1989-11-01",23.129456999999999,23.354288,22.736004000000001,23.15756,3.2675640000000001,17615700]
["1989-12-01",23.269976,25.237245999999999,23.269976,25.012415000000001,3.5292859999999999,17145600]
["1990-01-01",25.124829999999999,25.686907000000001,21.105982000000001,21.9772,3.1010140000000002,32034600]
["1990-02-01",22.089614999999998,22.202030000000001,19.335439999999998,20.206657,2.9793310000000002,19151800]
["1990-03-01",20.206657,21.415123000000001,19.728892999999999,21.218397,3.1285069999999999,20442700]
["1990-04-01",21.077877000000001,22.145823,20.740631,21.021668999999999,3.0995010000000001,17382600]
["1990-05-01",21.134084999999999,24.169298000000001,21.077877000000001,23.438599,3.653816,17088500]
["1990-06-01",23.326183,23.775845,21.583746000000001,22.314444999999999,3.4785699999999999,13522700]
["1990-07-01",22.314444999999999,22.820314,20.178554999999999,22.202030000000001,3.4610470000000002,19621800]
["1990-08-01",22.145823,22.595483999999999,17.761624999999999,19.223023999999999,3.0761829999999999,18511100]
["1990-09-01",18.941986,21.471330999999999,18.098870999999999,21.246500000000001,3.3999950000000001,14593600]
["1990-10-01",21.302707999999999,23.775845,20.684422999999999,23.494806000000001,3.759782,26229500]
["1990-11-01",23.663429000000001,24.506546,22.370653000000001,24.450337999999999,4.0189529999999998,18582200]
["1990-12-01",24.506546,25.293453,23.944468000000001,24.113091000000001,3.9635189999999998,13764900]
["1991-01-01",24.000675000000001,24.337923,21.415123000000001,21.808577,3.5847229999999999,19216000]
["1991-02-01",21.808577,23.663429000000001,21.527538,22.033407,3.7151960000000002,18641100]
["1991-03-01",21.920991999999998,23.382390999999998,21.021668999999999,23.101353,3.8952719999999998,22142400]
["1991-04-01",22.988937,23.719636999999999,21.302707999999999,22.483067999999999,3.7910170000000001,19126200]
["1991-05-01",22.483067999999999,22.651691,20.178554999999999,21.190291999999999,3.6727069999999999,20238400]
["1991-06-01",21.134084999999999,21.246500000000001,19.841308999999999,21.246500000000001,3.6824499999999998,17745800]
["1991-07-01",21.639953999999999,22.202030000000001,20.684422999999999,21.527538,3.7311589999999999,14422700]
["1991-08-01",21.527538,22.651691,20.290970000000002,22.426860999999999,4.0042119999999999,15507300]
["1991-09-01",22.426860999999999,22.764106999999999,20.178554999999999,20.459593000000002,3.652965,17729600]
["1991-10-01",20.515799999999999,21.246500000000001,19.335439999999998,21.134084999999999,3.7733910000000002,22213200]
["1991-11-01",21.134084999999999,21.134084999999999,20.066139,20.403385,3.7603309999999999,18498200]
["1991-12-01",20.234762,22.145823,20.066139,21.696161,3.9985919999999999,23865200]
["1992-01-01",21.696161,22.033407,20.290970000000002,20.740631,3.8224860000000001,27673000]
["1992-02-01",20.853045999999999,20.909254000000001,19.391646999999999,19.560269999999999,3.7121840000000002,21964000]
["1992-03-01",19.504062999999999,19.616478000000001,18.548532000000002,18.660948000000001,3.5415079999999999,26692600]
["1992-04-01",18.548532000000002,20.009931999999999,18.098870999999999,19.953724000000001,3.7868539999999999,33276300]
["1992-05-01",20.009931999999999,20.234762,19.054400999999999,19.391646999999999,3.813831,27870000]
["1992-06-01",19.391646999999999,20.234762,19.279232,20.009931999999999,3.9354290000000001,20038700]
["1992-07-01",20.122347000000001,21.527538,19.897516,21.358915,4.2007440000000003,27875300]
["1992-08-01",21.302707999999999,22.370653000000001,21.190291999999999,21.808577,4.432353,21132400]
["1992-09-01",21.752369000000002,22.202030000000001,21.415123000000001,21.920991999999998,4.4551990000000004,23707700]
["1992-10-01",21.864784,21.920991999999998,20.628215999999998,21.415123000000001,4.3523870000000002,25954100]
["1992-11-01",21.302707999999999,21.696161,20.009931999999999,21.134084999999999,4.4279260000000003,20895400]
["1992-12-01",21.246500000000001,24.225505999999999,21.021668999999999,23.045145000000002,4.8283259999999997,22134500]
["1993-01-01",23.15756,24.169298000000001,22.314444999999999,23.213768000000002,4.8636559999999998,24605300]
["1993-02-01",23.213768000000002,25.518284000000001,23.213768000000002,25.012415000000001,5.3914629999999999,18392300]
["1993-03-01",24.787583999999999,25.237245999999999,23.382390999999998,25.181038000000001,5.4278079999999997,23491900]
["1993-04-01",25.181038000000001,25.349661000000001,22.820314,23.101353,4.9795319999999998,19770800]
["1993-05-01",23.101353,24.675169,22.932729999999999,24.394131000000002,5.4022509999999997,19776700]
["1993-06-01",24.281713,26.698644999999999,24.225505999999999,26.698644999999999,5.9126000000000003,19953500]
["1993-07-01",26.754852,27.035890999999999,25.462076,26.754852,5.9250489999999996,16274500]
["1993-08-01",26.698644999999999,28.834536,25.012415000000001,28.834536,6.5517779999999997,21231600]
["1993-09-01",28.665913,29.171782,27.373137,28.665913,6.5134600000000002,22548300]
["1993-10-01",28.609705000000002,31.082841999999999,26.473814000000001,28.609705000000002,6.5006890000000004,60096800]
["1993-11-01",28.441082000000002,29.003159,25.630699,26.979683000000001,6.2779160000000003,34481000]
["1993-12-01",27.092098,27.879004999999999,26.530021999999999,26.642437000000001,6.199446,22148500]
["1994-01-01",26.698644999999999,26.811060000000001,23.944468000000001,25.518284000000001,5.9378650000000004,37959900]
["1994-02-01",25.293453,25.349661000000001,23.494806000000001,24.618960999999999,5.8779940000000002,28090500]
["1994-03-01",24.562754000000002,24.675169,22.932729999999999,23.269976,5.5559120000000002,31850900]
["1994-04-01",22.820314,24.843792000000001,22.033407,23.269976,5.5559120000000002,27808700]
["1994-05-01",23.326183,24.450337999999999,22.539276000000001,24.000675000000001,5.9076909999999998,20029000]
["1994-06-01",23.944468000000001,25.518284000000001,23.775845,25.181038000000001,6.1982290000000004,21695400]
["1994-07-01",25.181038000000001,25.743113999999998,24.562754000000002,25.462076,6.2674099999999999,16609500]
["1994-08-01",25.574491999999999,26.248982999999999,24.506546,24.618960999999999,6.2317900000000002,19086000]
["1994-09-01",24.562754000000002,24.787583999999999,23.494806000000001,23.832052000000001,6.0326000000000004,19470400]
["1994-10-01",23.944468000000001,23.944468000000001,22.258237999999999,23.551013999999999,5.9614589999999996,19930900]
["1994-11-01",23.438599,23.775845,22.314444999999999,22.539276000000001,5.8758819999999998,19384000]
["1994-12-01",22.426860999999999,23.269976,21.752369000000002,22.370653000000001,5.8319229999999997,18192800]
["1995-01-01",22.370653000000001,25.068622999999999,21.752369000000002,24.394131000000002,6.3594350000000004,22759000]
["1995-02-01",24.506546,24.787583999999999,23.185665,24.113091000000001,6.4836710000000002,19244700]
["1995-03-01",24.000675000000001,24.9,22.820314,23.775845,6.392989,25894900]
["1995-04-01",23.832052000000001,24.675169,23.382390999999998,24.562754000000002,6.6045809999999996,20498700]
["1995-05-01",24.731376999999998,25.686907000000001,23.663429000000001,24.956206999999999,6.9100409999999997,22866400]
["1995-06-01",24.956206999999999,26.473814000000001,23.944468000000001,25.181038000000001,6.9722910000000002,22742100]
["1995-07-01",25.181038000000001,26.417605999999999,24.675169,25.743113999999998,7.1279219999999999,23046800]
["1995-08-01",25.743113999999998,26.923475,25.293453,26.754852,7.6170080000000002,18357700]
["1995-09-01",26.530021999999999,27.822797999999999,26.024152999999998,27.597967000000001,7.8570380000000002,22884100]
["1995-10-01",27.597967000000001,29.509027,26.530021999999999,28.553497,8.129073,25691000]
["1995-11-01",28.609705000000002,29.452819999999999,27.822797999999999,28.328666999999999,8.2745169999999995,16515700]
["1995-12-01",28.553497,30.970427000000001,28.49729,30.071103999999998,8.7834599999999998,21123300]
["1996-01-01",29.958689,31.982165999999999,29.902481000000002,30.970427000000001,9.0461460000000002,29367800]
["1996-02-01",30.801804000000001,33.668396000000001,29.115573999999999,29.733858000000001,8.8843150000000009,35222400]
["1996-03-01",29.846273,29.958689,27.485551999999998,27.822797999999999,8.3132990000000007,35209000]
["1996-04-01",28.216251,30.464558,26.530021999999999,29.227989000000001,8.7331649999999996,38541300]
["1996-05-01",29.003159,29.509027,27.710381999999999,28.047628,8.6026480000000003,25190300]
["1996-06-01",27.935213000000001,28.665913,26.979683000000001,28.665913,8.7922849999999997,21547000]
["1996-07-01",28.553497,28.778327999999998,25.799322,26.586228999999999,8.1544159999999994,28316700]
["1996-08-01",26.642437000000001,27.879004999999999,25.124829999999999,25.293453,7.964423,26630700]
["1996-09-01",25.012415000000001,27.148306000000002,24.787583999999999,26.923475,8.4776860000000003,32533500]
["1996-10-01",26.754852,28.216251,26.305191000000001,27.092098,8.5307829999999996,36765100]
["1996-11-01",27.148306000000002,28.49729,27.092098,28.272459000000001,9.3802350000000008,22442900]
["1996-12-01",28.103836000000001,30.576972999999999,26.642437000000001,29.115573999999999,9.6599590000000006,33572900]
["1997-01-01",29.171782,30.801804000000001,28.384874,30.239726999999998,10.032925000000001,41902300]
["1997-02-01",29.958689,32.094582000000003,29.958689,31.082841999999999,10.571583,32078100]
["1997-03-01",30.914218999999999,31.082841999999999,26.642437000000001,27.316928999999998,9.2907670000000007,39675600]
["1997-04-01",27.148306000000002,30.520765000000001,25.518284000000001,30.464558,10.3613,59089800]
["1997-05-01",30.464558,31.588712999999998,30.071103999999998,31.476296999999999,11.000365,36643500]
["1997-06-01",31.925958999999999,35.186005000000002,31.644919999999999,34.118057,11.923612,43533200]
["1997-07-01",34.230473000000003,34.342888000000002,30.576972999999999,32.628554999999999,11.403055,45120000]
["1997-08-01",32.628554999999999,34.455303000000001,32.010269000000001,32.544243000000002,11.637093999999999,48537700]
["1997-09-01",32.572346000000003,36.731712000000002,32.572346000000003,36.169635999999997,12.933457000000001,70394200]
["1997-10-01",36.366363999999997,38.333632999999999,33.612186000000001,35.972912000000001,12.863102,71385200]
["1997-11-01",36.310158000000001,40.385212000000003,35.270313000000002,40.132277999999999,14.646784,57276300]
["1997-12-01",39.907448000000002,41.256431999999997,39.457787000000003,40.919186000000003,14.933975,63866100]
["1998-01-01",41.593677999999997,41.987133,38.108803000000002,41.621780000000001,15.190394,65929300]
["1998-02-01",41.987133,42.183857000000003,39.401577000000003,40.357109000000001,15.013513,52560000]
["1998-03-01",40.300899999999999,47.664104000000002,40.272796999999997,45.977874999999997,17.104527000000001,65153800]
["1998-04-01",46.034084,46.427536000000003,40.919186000000003,42.071441999999998,15.651267000000001,70502400]
["1998-05-01",42.605415000000001,45.050449,40.188484000000003,41.200221999999997,15.591672000000001,57043500]
["1998-06-01",41.818508000000001,44.263542000000001,40.469524,41.031601000000002,15.527858999999999,59821700]
["1998-07-01",41.368847000000002,42.717830999999997,38.727085000000002,40.778621999999999,15.432128000000001,60591600]
["1998-08-01",40.919186000000003,42.155754000000002,36.366363999999997,39.682617,15.155771,58133300]
["1998-09-01",39.682617,45.359591999999999,36.534987999999998,43.560946999999999,16.637001000000001,57908300]
["1998-10-01",43.392322999999998,48.113765999999998,42.942661000000001,47.832729,18.268495999999999,66323700]
["1998-11-01",48.563426999999997,52.947628000000002,47.776519999999998,50.024830000000001,19.264313000000001,40515700]
["1998-12-01",49.462752999999999,55.027309000000002,46.820991999999997,48.563426999999997,18.701537999999999,50451100]
["1999-01-01",49.462752999999999,53.959366000000003,45.977874999999997,53.959366000000003,20.779485999999999,98736500]
["1999-02-01",53.622120000000002,54.352817999999999,50.362076000000002,51.823475000000002,20.113516000000001,59497700]
["1999-03-01",51.261398,51.542434999999998,45.528213999999998,46.483745999999996,18.041086,62595100]
["1999-04-01",46.258915000000002,53.790740999999997,45.809254000000003,51.823475000000002,20.113516000000001,65382800]
["1999-05-01",51.935890000000001,54.071781000000001,48.619636999999997,49.237923000000002,19.266756000000001,82188300]
["1999-06-01",49.237923000000002,58.793224000000002,48.338596000000003,58.793224000000002,23.005737,61431600]
["1999-07-01",56.657333000000001,60.198417999999997,55.364555000000003,57.556655999999997,22.521878999999998,53815300]
["1999-08-01",57.781486999999998,58.905639999999998,54.521442,55.139724999999999,21.724936,66554400]
["1999-09-01",55.139724999999999,61.322571000000003,54.184196,60.535663999999997,23.850918,65372300]
["1999-10-01",60.535663999999997,62.502929999999999,55.645595999999998,58.399773000000003,23.009391999999998,70583700]
["1999-11-01",58.624603,58.849434000000002,55.364555000000003,57.359886000000003,22.748213,57826700]
["1999-12-01",56.882164000000003,60.479453999999997,53.228664000000002,55.364555000000003,21.956879000000001,79835300]
["2000-01-01",54.521442,56.657333000000001,49.968620000000001,55.701805,22.090641000000002,85701300]
["2000-02-01",54.633857999999996,55.195934000000001,42.605415000000001,44.010609000000002,17.579616999999999,76468600]
["2000-03-01",47.776519999999998,56.825958,46.877197000000002,54.971103999999997,21.957681999999998,100292400]
["2000-04-01",55.533180000000002,59.355300999999997,52.610382000000001,53.959366000000003,21.553554999999999,72200900]
["2000-05-01",53.284874000000002,53.622120000000002,45.078552000000002,47.551689000000003,19.123636000000001,90791000]
["2000-06-01",47.495483,52.722797,44.516475999999997,45.696838,18.377673999999999,96323000]
["2000-07-01",45.528213999999998,51.148983000000001,38.895710000000001,42.043339000000003,16.908370999999999,143732800]
["2000-08-01",42.717830999999997,44.010609000000002,35.129795000000001,39.134571000000001,15.886443999999999,232926100]
["2000-09-01",39.120541000000003,44.909931,36.872233999999999,43.560946999999999,17.683306000000002,97323800]
["2000-10-01",42.717830999999997,52.048305999999997,40.638145000000002,51.992095999999997,21.105882999999999,126516400]
["2000-11-01",50.811737000000001,51.935890000000001,45.865459000000001,50.530697000000004,20.691813,110433700]
["2000-12-01",51.148983000000001,53.397289000000001,41.818508000000001,45.078552000000002,18.459212999999998,118892400]
["2001-01-01",44.628891000000003,51.373814000000003,43.898192999999999,49.417786,20.236084000000002,114836800]
["2001-02-01",49.192954999999998,49.462752999999999,42.160252,44.516475999999997,18.373207000000001,100378800]
["2001-03-01",44.336613,45.415798000000002,39.390335,44.336613,18.298981000000001,115964800]
["2001-04-01",44.741306000000002,50.901668999999998,42.268169,49.525703,20.440659,131026200]
["2001-05-01",49.372818000000002,51.252403000000001,47.304378999999997,49.327854000000002,20.53661,140468600]
["2001-06-01",49.282887000000002,50.173217999999999,45.955395000000003,48.113765999999998,20.031151000000001,103423400]
["2001-07-01",48.113765999999998,51.621127999999999,47.736052999999998,48.698326000000002,20.274521,114071200]
["2001-08-01",49.013092,50.353081000000003,44.516475999999997,44.966137000000003,18.870304000000001,101103900]
["2001-09-01",45.146003999999998,49.201946,43.455275999999998,48.662354000000001,20.421436,137629500]
["2001-10-01",48.743293999999999,50.353081000000003,44.066814000000001,44.795265000000001,18.798594000000001,158526200]
["2001-11-01",44.966137000000003,46.701832000000003,42.178238,42.268169,17.877362999999999,114371900]
["2001-12-01",42.358100999999998,43.985874000000003,42.178238,42.681857999999998,18.052330000000001,103334200]
["2002-01-01",42.942661000000001,45.946399999999997,40.586436999999997,41.683608999999997,17.630116999999998,137261800]
["2002-02-01",41.683608999999997,43.302391,38.688865999999997,42.088306000000003,17.954087999999999,114191800]
["2002-03-01",42.448031999999998,43.797020000000003,40.928176999999998,41.458778000000002,17.685549000000002,113961400]
["2002-04-01",40.937171999999997,41.377837999999997,34.731845999999997,36.071835,15.387578,185342300]
["2002-05-01",36.197741999999998,40.226706999999998,35.073588999999998,38.670878999999999,16.672385999999999,130716500]
["2002-06-01",38.670878999999999,39.147517999999998,32.825279000000002,36.107807000000001,15.567351,154823000]
["2002-07-01",35.658146000000002,36.152774999999998,23.391383999999999,29.67765,12.795083999999999,256836000]
["2002-08-01",29.812550000000002,30.567979999999999,25.387882000000001,27.879004999999999,12.153404999999999,178171100]
["2002-09-01",27.204514,29.407854,24.056882999999999,24.677416000000001,10.757720000000001,155737200]
["2002-10-01",24.749362999999999,35.073588999999998,24.731376999999998,33.958427,14.803637999999999,273823500]
["2002-11-01",33.454807000000002,37.771557000000001,32.879238000000001,37.663634999999999,16.66441,159733900]
["2002-12-01",37.861488000000001,38.850741999999997,33.868496,34.848759000000001,15.418962000000001,146622200]
["2003-01-01",35.208485000000003,39.848990999999998,31.341398000000002,34.426074999999997,15.231938,225954600]
["2003-02-01",34.471043000000002,35.496268999999998,30.801804000000001,31.098580999999999,13.89606,154230400]
["2003-03-01",31.107574,33.958427,28.832287000000001,31.791059000000001,14.205489,156017300]
["2003-04-01",31.782066,34.093327000000002,29.497786000000001,33.616683999999999,15.021245,173001400]
["2003-05-01",33.274940000000001,34.623924000000002,31.65616,34.039368000000003,15.396420000000001,142150500]
["2003-06-01",34.309162000000001,37.186996000000001,33.967419,35.478282999999998,16.047256000000001,155039200]
["2003-07-01",35.073588999999998,36.197741999999998,31.161532999999999,31.476296999999999,14.237111000000001,188078900]
["2003-08-01",31.476296999999999,32.924205999999998,30.756837999999998,31.76408,14.522511,142424200]
["2003-09-01",31.530256000000001,33.274940000000001,28.823294000000001,29.174029999999998,13.338341,198235900]
["2003-10-01",29.281948,30.801804000000001,27.968937,30.217244999999998,13.815301,219731400]
["2003-11-01",30.307176999999999,30.433083,28.598462999999999,29.533760000000001,13.677592000000001,138702200]
["2003-12-01",29.380875,31.701128000000001,28.895240999999999,31.548242999999999,14.610541,193389700]
["2004-01-01",31.566229,34.057353999999997,31.548242999999999,33.149036000000002,15.351896,176967800]
["2004-02-01",33.050109999999997,35.253452000000003,32.600448999999998,34.471043000000002,16.151678,138818000]
["2004-03-01",34.444060999999998,35.559223000000003,31.728107000000001,32.861252,15.397396000000001,169561900]
["2004-04-01",33.499771000000003,34.354129999999998,32.933200999999997,33.940441,15.903062,163080200]
["2004-05-01",34.129299000000003,34.354129999999998,30.927710000000001,31.098580999999999,14.739077,133005900]
["2004-06-01",31.098580999999999,33.113064000000001,30.801804000000001,32.546489999999999,15.425306000000001,155378100]
["2004-07-01",32.825279000000002,35.100566999999998,30.693885999999999,34.659900999999998,16.426953999999999,179513200]
["2004-08-01",34.758823,35.793044999999999,34.345134999999999,35.29842,16.954039000000002,149874100]
["2004-09-01",35.208485000000003,36.881225999999998,35.073588999999998,35.415329,17.010189,145775000]
["2004-10-01",35.748080999999999,37.681624999999997,34.408088999999997,35.163521000000003,16.889240000000001,166267800]
["2004-11-01",35.433315,38.014373999999997,35.217480000000002,37.079079,17.996393000000001,143139000]
["2004-12-01",37.429813000000003,37.960414999999998,36.152774999999998,36.431564000000002,17.682116000000001,143911200]
["2005-01-01",36.692368000000002,36.926192999999998,31.548242999999999,32.006897000000002,15.534599999999999,237543400]
["2005-02-01",32.258709000000003,33.373866999999997,31.593208000000001,32.348640000000003,15.870224,178833300]
["2005-03-01",32.735348000000002,33.140045000000001,30.918716,31.925958999999999,15.66286,168353100]
["2005-04-01",32.015892000000001,32.366627000000001,30.31617,32.195754999999998,15.79522,166450500]
["2005-05-01",32.420586,32.600448999999998,30.603954000000002,31.818038999999999,15.808944,184475700]
["2005-06-01",31.925958999999999,31.979918000000001,30.918716,31.071601999999999,15.438077,162044500]
["2005-07-01",31.071601999999999,31.449316,30.567979999999999,30.783816999999999,15.295089000000001,176197400]
["2005-08-01",30.756837999999998,30.801804000000001,28.913226999999999,29.416847000000001,14.806857000000001,226209200]
["2005-09-01",29.362888000000002,29.632684999999999,28.463566,29.398861,14.797803,178454500]
["2005-10-01",29.308928999999999,29.479799,26.197271000000001,28.33766,14.263645,284189300]
["2005-11-01",28.598462999999999,29.192017,27.339413,28.760342000000001,14.681613,256258700]
["2005-12-01",28.958193000000001,29.030138000000001,26.979683000000001,27.087600999999999,13.827707999999999,300999200]
["2006-01-01",27.159548000000001,29.075106000000002,27.015656,28.472559,14.534708999999999,431049500]
["2006-02-01",28.490545000000001,31.467302,28.103836000000001,30.307176999999999,15.694698000000001,265056800]
["2006-03-01",30.496034999999999,31.629180999999999,29.830535999999999,30.630934,15.862356999999999,276698100]
["2006-04-01",30.801804000000001,31.224485000000001,29.012152,29.704630000000002,15.382663000000001,202377600]
["2006-05-01",29.722615999999999,29.902481000000002,27.069614000000001,28.067862999999999,14.727638000000001,242828900]
["2006-06-01",28.310680000000001,30.235230999999999,28.121822000000002,30.118319,15.803546000000001,255569000]
["2006-07-01",30.244225,30.603954000000002,28.202760999999999,30.415095999999998,15.95927,195355100]
["2006-08-01",30.397110000000001,31.916965000000001,29.317923,31.638173999999999,16.828696999999998,205422300]
["2006-09-01",31.863005000000001,34.174263000000003,31.548242999999999,33.391852999999998,17.761489999999998,247209900]
["2006-10-01",33.454807000000002,35.028621999999999,32.375618000000003,33.274940000000001,17.699307999999998,333017700]
["2006-11-01",33.499771000000003,33.535744000000001,31.719114000000001,32.618118000000003,17.559013,269134600]
["2006-12-01",32.795490000000001,35.138694999999998,32.142009999999999,34.765273999999998,18.714877999999999,226621900]
["2007-01-01",35.129356000000001,36.109580999999999,34.055779000000001,35.960213000000003,19.358136999999999,289058600]
["2007-02-01",36.193600000000004,36.193600000000004,33.448974999999997,34.914642000000001,19.015982000000001,209552900]
["2007-03-01",34.541221999999998,35.969551000000003,33.234256999999999,35.400084999999997,19.280377999999999,307514100]
["2007-04-01",34.914642000000001,35.932209,34.307837999999997,35.642806999999998,19.412571,223814500]
["2007-05-01",35.782840999999998,41.066715000000002,35.708157,40.637282999999996,22.388241000000001,349043500]
["2007-06-01",40.637282999999996,40.805320999999999,37.855311999999998,38.434113000000004,21.174448000000002,277384100]
["2007-07-01",38.630156999999997,41.169403000000003,37.369869000000001,39.787754,21.920207999999999,315612400]
["2007-08-01",39.675727999999999,40.870669999999997,36.660373999999997,39.096930999999998,21.764524000000002,315724600]
["2007-09-01",39.180950000000003,41.776211000000004,38.228732999999998,41.337440000000001,23.011786000000001,219280700]
["2007-10-01",41.505482000000001,43.167194000000002,40.618609999999997,43.008491999999997,23.942017,275804300]
["2007-11-01",42.793773999999999,42.905799999999999,38.060696,40.338546999999998,22.685773999999999,282654000]
["2007-12-01",40.217185999999998,42.672412999999999,39.862437999999997,40.786651999999997,22.937777000000001,243901900]
["2008-01-01",40.982692999999998,41.374783000000001,33.047550000000001,36.249614999999999,20.386219000000001,432512600]
["2008-02-01",36.641705000000002,36.865752999999998,31.087101000000001,33.906410000000001,19.273223999999999,422513500]
["2008-03-01",33.915748999999998,34.802616,30.947068999999999,34.027771000000001,19.342210999999999,337806600]
["2008-04-01",34.870711999999997,36.624564999999997,32.629157999999997,36.089970000000001,20.514416000000001,319446200]
["2008-05-01",36.024315000000001,37.459285999999999,34.467421999999999,36.080589000000003,20.76362,264203400]
["2008-06-01",36.014938000000001,37.065372000000004,31.738163,33.201270999999998,19.106629999999999,384024800]
["2008-07-01",32.797977000000003,34.073509000000001,31.278599,31.925740999999999,18.372582999999999,359621000]
["2008-08-01",32.300896000000002,33.651459000000003,31.334871,32.938662999999998,19.204014000000001,258461800]
["2008-09-01",33.435741,34.082886000000002,28.371141000000001,30.096857,17.547173999999998,456386900]
["2008-10-01",29.815491000000002,30.012447000000002,21.637098000000002,27.827168,16.223890000000001,623330300]
["2008-11-01",28.249216000000001,31.006610999999999,24.600828,30.622076,18.161715000000001,435639700]
["2008-12-01",30.143753,32.732326999999998,28.605613999999999,31.794436999999999,18.857035,441592500]
["2009-01-01",32.000774,32.601021000000003,26.804867000000002,28.014744,16.615328000000002,450924400]
["2009-02-01",28.389900000000001,30.200026000000001,25.904492999999999,26.757973,16.117284999999999,371421800]
["2009-03-01",26.317164999999999,29.215242,24.478902999999999,28.324247,17.060703,507311000]
["2009-04-01",28.005365000000001,31.015989000000001,27.977228,28.455552999999998,17.139797000000002,410062800]
["2009-05-01",28.474309999999999,29.393442,26.861141,27.442633000000001,16.778829999999999,313567800]
["2009-06-01",27.695862000000002,29.48723,27.180022999999998,28.821328999999999,17.621782,353954000]
["2009-07-01",28.915116999999999,30.659592,26.551638000000001,30.078099999999999,18.39019,369472200]
["2009-08-01",30.359466999999999,30.509529000000001,28.136669000000001,29.112074,18.099041,273000100]
["2009-09-01",28.952632999999999,29.496608999999999,27.489526999999999,28.389900000000001,17.650058999999999,416999700]
["2009-10-01",28.408657000000002,28.558720000000001,26.795487999999999,27.752136,17.253567,523556100]
["2009-11-01",27.986609000000001,30.115615999999999,27.161266000000001,29.505987000000001,18.657135,330106200]
["2009-12-01",29.806111999999999,32.010151,29.402820999999999,31.072261999999998,19.647514000000001,328158500]
["2010-01-01",31.325493000000002,31.372387,27.320706999999999,27.592694999999999,17.447329,505361100]
["2010-02-01",27.967849999999999,28.024124,26.551638000000001,27.133129,17.42137,348600600]
["2010-03-01",27.170645,29.543503000000001,27.058098000000001,29.093316999999999,18.679953000000001,409463500]
["2010-04-01",29.309031000000001,29.740459000000001,26.823626000000001,27.104991999999999,17.403307000000002,503870600]
["2010-05-01",27.348842999999999,27.611452,24.844678999999999,25.810704999999999,16.845737,515564500]
["2010-06-01",25.604369999999999,27.639589000000001,25.379276000000001,26.27965,17.151797999999999,447252100]
["2010-07-01",26.270271000000001,29.24,25.885736000000001,29.059999000000001,18.966431,497527600]
["2010-08-01",29.540001,30.379999000000002,29.1,29.530000999999999,19.623470000000001,381693500]
["2010-09-01",29.700001,33.090000000000003,29.65,32.590000000000003,21.656927,357902700]
["2010-10-01",32.779998999999997,33.68,31.76,32.479999999999997,21.583829999999999,423067300]
["2010-11-01",32.770000000000003,33.619999,31.6,32.009998000000003,21.584955000000001,285190900]
["2010-12-01",32.439999,36,32.220001000000003,35.779998999999997,24.127137999999999,338278000]
["2011-01-01",36.060001,37.700001,34.349997999999999,35.619999,24.019248999999999,541571100]
["2011-02-01",36.279998999999997,36.939999,35.349997999999999,36.919998,25.222275,298056100]
["2011-03-01",36.810001,38.950001,33.360000999999997,38.540000999999997,26.328993000000001,413658400]
["2011-04-01",38.580002,38.740001999999997,36.5,37.779998999999997,25.809792000000002,268339900]
["2011-05-01",38.330002,38.330002,36.240001999999997,36.93,25.553684000000001,250086200]
["2011-06-01",36.459999000000003,37.25,34.939999,37.229999999999997,25.761267,325157500]
["2011-07-01",37.060001,37.869999,34.869999,35.290000999999997,24.418886000000001,298386900]
["2011-08-01",36.349997999999999,36.720001000000003,32.279998999999997,36.169998,25.35463,548738300]
["2011-09-01",36.049999,37.389999000000003,34.650002000000001,36.799999,25.796246,386661700]
["2011-10-01",36.729999999999997,37.840000000000003,35.459999000000003,36.979999999999997,25.922422000000001,339832100]
["2011-11-01",36.919998,37.729999999999997,35.32,37.729999999999997,26.816523,276757300]
["2011-12-01",37.68,40.25,37.490001999999997,40.119999,28.515208999999999,264643500]
["2012-01-01",40.279998999999997,40.479999999999997,37.07,37.659999999999997,26.766767999999999,331122000]
["2012-02-01",38.159999999999997,38.770000000000003,37.5,38.110000999999997,27.438927,238218900]
["2012-03-01",38.119999,39.900002000000001,37.560001,38.229999999999997,27.525327999999998,376538300]
["2012-04-01",38.290000999999997,40.439999,36.799999,40.380001,29.073311,269258600]
["2012-05-01",40.439999,41.959999000000003,39.849997999999999,41.639999000000003,30.376131000000001,272165400]
["2012-06-01",41.52,44.77,40.919998,44.439999,32.418705000000003,396646800]
["2012-07-01",44.290000999999997,46.41,43.360000999999997,45.139999000000003,32.929363000000002,278312300]
["2012-08-01",45.43,46.41,42.18,42.939999,31.677299000000001,250169400]
["2012-09-01",42.91,46.060001,42.77,45.57,33.617477000000001,280718000]
["2012-10-01",45.639999000000003,48.77,43.75,44.639999000000003,32.931412000000002,283275300]
["2012-11-01",44.91,45.450001,40.509998000000003,44.119999,32.906395000000003,283006100]
["2012-12-01",44.470001000000003,44.939999,42.490001999999997,43.27,32.272410999999998,239689900]
["2013-01-01",44.490001999999997,44.869999,41.5,43.610000999999997,32.526015999999998,327961200]
["2013-02-01",44.200001,46.93,44.02,46.529998999999997,35.108440000000002,257168000]
["2013-03-01",46.220001000000003,49.59,46.110000999999997,49.150002000000001,37.085320000000003,250889500]
["2013-04-01",49.060001,54.310001,48.66,53.91,40.676895000000002,333570400]
["2013-05-01",53.77,53.970001000000003,48.470001000000003,48.48,36.963886000000002,234175000]
["2013-06-01",48.43,51.689999,47.77,50.34,38.382069000000001,297020400]
["2013-07-01",50.290000999999997,51.939999,49.189999,49.48,37.726345000000002,203977200]
["2013-08-01",50.049999,50.439999,46.25,47.380001,36.491523999999998,203962300]
["2013-09-01",45.52,48.889999000000003,45.080002,46.669998,35.944682999999998,322803500]
["2013-10-01",46.619999,51.490001999999997,46.029998999999997,50.509998000000003,38.902209999999997,386139000]
["2013-11-01",50.790000999999997,51.459999000000003,49.360000999999997,49.619999,38.649918,182788700]
["2013-12-01",49.66,49.790000999999997,47.450001,49.139999000000003,38.276035,236601200]
["2014-01-01",49.080002,49.400002000000001,46.580002,48.02,37.403647999999997,379177400]
["2014-02-01",48.02,48.34,45.450001,47.580002,37.463684000000001,1452306200]
["2014-03-01",47.299999,48.389999000000003,45.830002,47.57,37.455807,728108800]
["2014-04-01",47.540000999999997,48.459999000000003,45.849997999999999,46.73,36.794403000000003,516078100]
["2014-05-01",46.630001,50.009998000000003,46.599997999999999,49.959999000000003,39.775753000000002,330389300]
["2014-06-01",50.02,50.330002,48.75,48.93,38.955708000000001,261278100]
["2014-07-01",48.880001,53.66,48.540000999999997,50.419998,40.141975000000002,316714100]
["2014-08-01",50.52,50.52,48.200001,49.82,40.091377000000001,262979800]
["2014-09-01",49.82,50.380001,48.259998000000003,49.990001999999997,40.228183999999999,273455600]
["2014-10-01",49.73,50.5,46.889999000000003,50.25,40.437415999999999,369933200]
["2014-11-01",50.490001999999997,51.73,48.860000999999997,50.59,41.166778999999998,238980300]
["2014-12-01",50.68,50.84,45.09,46.779998999999997,38.066448000000001,419728200]
["2015-01-01",47,48.48,45.369999,45.709999000000003,37.195754999999998,373433700]
["2015-02-01",46.200001,49.990001999999997,45.759998000000003,49.450001,40.715164000000001,346249200]
["2015-03-01",49.119999,49.900002000000001,47.360000999999997,48.630001,40.040024000000003,326633600]
["2015-04-01",48.450001,50.650002000000001,48.43,50.439999,41.530299999999997,324058900]
["2015-05-01",50.75,50.860000999999997,48.970001000000003,49.439999,41.166469999999997,278846100]
["2015-06-01",49.439999,49.540000999999997,46.599997999999999,46.610000999999997,38.810054999999998,350899700]
["2015-07-01",46.639999000000003,48.259998000000003,45.66,46.790000999999997,38.959933999999997,325825200]
["2015-08-01",47.18,48.209999000000003,38.060001,46.009998000000003,38.761662000000001,327754100]
["2015-09-01",45.09,46.549999,43.279998999999997,43.509998000000003,36.65551,332075900]
["2015-10-01",43.490001999999997,46.98,42.200001,46.880001,39.494610000000002,314149700]
["2015-11-01",47.02,47.080002,44.18,45.450001,38.787269999999999,219241000]
["2015-12-01",45.509998000000003,47.23,44.330002,46.220001000000003,39.444386000000002,293399200]
["2016-01-01",45.669998,49.990001999999997,43.790000999999997,49.970001000000003,42.644657000000002,416388400]
["2016-02-01",49.939999,51.380001,49.27,50.73,43.825752000000001,378365500]
["2016-03-01",50.990001999999997,54.369999,50.98,54.080002,46.719830000000002,298145400]
["2016-04-01",53.32,54.490001999999997,49.470001000000003,50.939999,44.007164000000003,312712100]
["2016-05-01",51.220001000000003,51.700001,49.049999,50.900002000000001,44.436774999999997,230042900]
["2016-06-01",50.869999,55.919998,50.119999,55.84,48.749507999999999,330361700]
["2016-07-01",55.849997999999999,56.950001,54.439999,55.41,48.374110999999999,271341000]
["2016-08-01",55.580002,55.82,51.900002000000001,52.330002,46.146427000000003,251398800]
["2016-09-01",52.139999000000003,53.880001,51.02,51.98,45.837772000000001,280445000]
["2016-10-01",51.84,52.139999000000003,47.580002,48.099997999999999,42.416263999999998,297038300]
["2016-11-01",48.32,51.200001,46.009998000000003,49.900002000000001,44.504962999999996,335959500]
["2016-12-01",49.799999,53.900002000000001,49.310001,53.380001,47.608711,254549200]
["2017-01-01",53.959999000000003,54.830002,48.509998000000003,49.009998000000003,43.711174,361064800]
["2017-02-01",49.34,50.950001,47.799999,49.630001,44.736984,323229300]
["2017-03-01",49.560001,50.630001,48.669998,48.75,43.943736999999999,287990200]
["2017-04-01",48.73,49.549999,45.889999000000003,45.91,41.383738999999998,353178000]
["2017-05-01",46.060001,46.950001,44.459999000000003,46.639999000000003,42.542965000000002,329434100]
["2017-06-01",46.709999000000003,47.5,44.360000999999997,44.66,40.736893000000002,304833900]
["2017-07-01",44.610000999999997,48.57,42.799999,48.400002000000001,44.148356999999997,324789200]
["2017-08-01",48.68,49.630001,47.509998000000003,47.970001000000003,44.329483000000003,291184700]
["2017-09-01",48.02,50.32,45.709999000000003,49.490001999999997,45.734130999999998,302316600]
["2017-10-01",49.389999000000003,51.18,47.419998,47.869999,44.237068000000001,329044000]
["2017-11-01",48.150002000000001,51.09,43.970001000000003,50.889999000000003,47.592055999999999,391325300]
["2017-12-01",50.900002000000001,53.689999,50.200001,52.93,49.499859000000001,305509400]
["2018-01-01",53.16,54.77,51.150002000000001,54.07,50.565978999999999,377947600]
["2018-02-01",54.490001999999997,54.75,47.540000999999997,47.740001999999997,45.154719999999998,391625300]
["2018-03-01",47.689999,49.259998000000003,46.200001,47.82,45.230384999999998,327700000]
["2018-04-01",47.619999,51.689999,46.709999000000003,49.349997999999999,46.677528000000002,320901700]
["2018-05-01",49.490001999999997,49.650002000000001,46.09,47.669998,45.655833999999999,318888900]
["2018-06-01",47.889999000000003,51.049999,47.130001,50.310001,48.184299000000003,372708100]
["2018-07-01",50.25,53,49.700001,51.639999000000003,49.458095999999998,262389800]
["2018-08-01",52.02,55.209999000000003,51.43,54.369999,52.676459999999999,261056800]
["2018-09-01",53.549999,55.419998,52.84,53.389999000000003,51.726985999999997,292423000]
["2018-10-01",53.610000999999997,58.799999,52.82,57.09,55.311740999999998,458625800]
["2018-11-01",56.98,61.580002,55.549999,60.299999,59.068584000000001,345222600]
["2018-12-01",59.5,59.75,52.400002000000001,56.220001000000003,55.071907000000003,395011400]
["2019-01-01",56.16,58.689999,52.279998999999997,55.060001,53.935595999999997,381795200]
["2019-02-01",55.209999000000003,57.610000999999997,53.02,56.919998,56.339534999999998,242014600]
["2019-03-01",57.02,61.189999,55.450001,59.130001,58.527000000000001,305975800]
["2019-04-01",59.389999000000003,59.41,58.040000999999997,58.740001999999997,58.140979999999999,114048300]

{"sheet":"S","index":36,"n_rows":415,"n_cols":7,"rows_kept":415,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1984-11-01",5.40625,5.53125,5.15625,5.25,0.55669400000000002,21976400]
["1984-12-01",5.25,5.5625,5.1875,5.5625,0.64588000000000001,10528800]
["1985-01-01",5.5,6,5.4375,5.78125,0.67127899999999996,16164800]
["1985-02-01",5.75,6.03125,5.65625,5.8125,0.67490799999999995,18356800]
["1985-03-01",5.8125,5.875,5.34375,5.40625,0.68263300000000005,14997600]
["1985-04-01",5.4375,5.75,5.375,5.6875,0.71814599999999995,10902400]
["1985-05-01",5.6875,6.1875,5.59375,5.96875,0.75365899999999997,10688400]
["1985-06-01",6.03125,6.25,5.75,5.78125,0.79240100000000002,27949200]
["1985-07-01",5.75,6.125,5.34375,5.59375,0.76670099999999997,20030000]
["1985-08-01",5.59375,5.6875,5.40625,5.53125,0.758135,15034800]
["1985-09-01",5.5,5.53125,5.03125,5.125,0.76759200000000005,14239600]
["1985-10-01",5.125,5.5625,5.0625,5.375,0.80503599999999997,13856400]
["1985-11-01",5.40625,5.6875,5.375,5.5,0.82375699999999996,16221200]
["1985-12-01",5.46875,6.0625,5.4375,5.9375,0.972248,15557600]
["1986-01-01",5.9375,6.375,5.8125,6.21875,1.018302,27180000]
["1986-02-01",6.25,7.1875,6.15625,7.0625,1.1564639999999999,42479600]
["1986-03-01",7,7.46875,6.875,7.3125,1.2830889999999999,37372000]
["1986-04-01",7.34375,7.375,6.75,6.875,1.206323,17739600]
["1986-05-01",6.84375,6.96875,6.59375,6.90625,1.2118059999999999,19018000]
["1986-06-01",6.9375,6.9375,6.4375,6.8125,1.1953560000000001,20214800]
["1986-07-01",6.8125,7.375,6.5625,7.09375,1.3385910000000001,20608400]
["1986-08-01",7.09375,7.8125,6.96875,7.71875,1.456528,12079200]
["1986-09-01",7.71875,7.78125,6.5,6.59375,1.2442409999999999,22789600]
["1986-10-01",6.59375,7.125,6.5,6.90625,1.3911439999999999,16054000]
["1986-11-01",6.9375,7.21875,6.71875,7.0625,1.422617,12182800]
["1986-12-01",7,7.09375,6.34375,6.375,1.2841320000000001,36328000]
["1987-01-01",6.375,7,6.25,6.6875,1.4467289999999999,44334000]
["1987-02-01",6.6875,7.3125,6.65625,7.25,1.568416,43178400]
["1987-03-01",7.28125,7.90625,7.15625,7.4375,1.6089789999999999,33154400]
["1987-04-01",7.34375,7.78125,6.875,7.34375,1.70082,33142000]
["1987-05-01",7.375,7.375,6.6875,6.96875,1.6139699999999999,19165600]
["1987-06-01",6.9375,7.375,6.78125,6.84375,1.5850200000000001,29049600]
["1987-07-01",6.90625,7.84375,6.8125,7.78125,1.9354579999999999,34186000]
["1987-08-01",7.75,8.34375,7.53125,7.9375,1.9743219999999999,33812000]
["1987-09-01",7.9375,8.3125,7.28125,7.5625,1.8810480000000001,19186800]
["1987-10-01",7.5,7.875,5.875,6.625,1.75437,31494800]
["1987-11-01",6.375,6.5,5.96875,6.125,1.6219650000000001,18802800]
["1987-12-01",6.125,6.4375,5.90625,6.15625,1.6302399999999999,29403600]
["1988-01-01",6.21875,7.46875,6.0625,7.25,2.0804580000000001,21510000]
["1988-02-01",7.25,7.84375,7.15625,7.8125,2.2418740000000001,23533600]
["1988-03-01",7.8125,7.9375,7,7.0625,2.0266540000000002,75547200]
["1988-04-01",7.0625,7.40625,6.84375,7,2.1413440000000001,18005600]
["1988-05-01",7,7.75,6.9375,7.6875,2.3516550000000001,21007200]
["1988-06-01",7.71875,8.125,7.46875,8.0625,2.4663710000000001,27783200]
["1988-07-01",8.15625,8.59375,7.9375,8.21875,2.6787489999999998,32348800]
["1988-08-01",8.25,8.9375,8.21875,8.75,2.8519009999999998,25043600]
["1988-09-01",8.6875,10.8125,8.53125,10.625,3.4630230000000002,58656000]
["1988-10-01",10.75,11.125,10.3125,10.53125,3.6339739999999998,34613600]
["1988-11-01",10.5,11.21875,9.9375,11,3.795725,26057200]
["1988-12-01",11.0625,11.96875,10.8125,11.59375,4.0006089999999999,33726800]
["1989-01-01",11.4375,11.875,11,11.78125,4.2486189999999997,34372400]
["1989-02-01",11.75,12.59375,11.40625,12.28125,4.4289310000000004,23110000]
["1989-03-01",12.28125,13.90625,12.28125,13.8125,4.9811379999999996,29543600]
["1989-04-01",13.78125,14.71875,13.25,14.53125,5.4432729999999996,27170800]
["1989-05-01",14.53125,17.5625,14.1875,17.4375,6.5319240000000001,32842400]
["1989-06-01",17.46875,18.0625,16.0625,16.5,6.1807489999999996,32224000]
["1989-07-01",16.5625,18.5625,16.4375,18.5625,7.144183,23301200]
["1989-08-01",18.75,20.375,18.53125,20.3125,7.8177120000000002,34150000]
["1989-09-01",20.125,20.6875,19.21875,19.84375,7.6373040000000003,17409600]
["1989-10-01",19.84375,21.875,18.34375,18.5625,7.1618149999999998,29289600]
["1989-11-01",18.75,20.5,18.15625,19.9375,7.6923199999999996,18709600]
["1989-12-01",19.9375,20.875,17.96875,19,7.3306120000000004,27271000]
["1990-01-01",18.875,19.25,15.25,16.375,6.3980550000000003,46459400]
["1990-02-01",16.5,18.25,15.5625,18.25,7.1306580000000004,24529400]
["1990-03-01",18.25,20.1875,17.9375,20,7.8144239999999998,27205400]
["1990-04-01",19.6875,21.5,18.6875,19.1875,7.6007239999999996,30604000]
["1990-05-01",19.1875,23.125,19.0625,23,9.1109609999999996,19145400]
["1990-06-01",23.0625,23.1875,18.5,19.8125,7.8483000000000001,37391400]
["1990-07-01",19.8125,20.25,12.125,12.25,4.9067980000000002,86560400]
["1990-08-01",12.25,13.625,11.5,12.6875,5.082039,59398200]
["1990-09-01",12.6875,13.4375,12.25,13.4375,5.4901059999999999,22726800]
["1990-10-01",13.625,14.4375,12.375,12.625,5.1581469999999996,25197000]
["1990-11-01",12.5625,13,10.3125,11.375,4.6474359999999999,26193600]
["1990-12-01",11.75,12.25,10.75,11.625,4.7495789999999998,25736400]
["1991-01-01",11.5625,12.375,10.75,12.3125,5.1435149999999998,23661400]
["1991-02-01",12.375,13.375,11.75,12.25,5.1174020000000002,25539200]
["1991-03-01",12.25,13.5,11.75,12,5.0129650000000003,22687200]
["1991-04-01",11.9375,13.5,11.3125,12.75,5.4372429999999996,31277800]
["1991-05-01",12.75,14.6875,12.625,14.5,6.1835279999999999,23275600]
["1991-06-01",14.375,15.75,13.5625,14.75,6.2901420000000003,24668600]
["1991-07-01",14.75,15.125,13.1875,13.75,5.9665650000000001,19360200]
["1991-08-01",13.75,13.75,12.25,13.1875,5.7224769999999996,18414200]
["1991-09-01",13.125,13.3125,11.3125,12.6875,5.5055110000000003,22167800]
["1991-10-01",12.625,12.6875,10.625,11.625,5.1419389999999998,28337800]
["1991-11-01",11.8125,12.25,10.875,11.625,5.1419389999999998,17602200]
["1991-12-01",11.5,12.125,10.6875,11.875,5.252516,25169200]
["1992-01-01",11.875,13.1875,11.125,12,5.4244599999999998,32390400]
["1992-02-01",12,12.0625,10.5,10.5625,4.774654,26318600]
["1992-03-01",10.625,11.4375,10.5,11.25,5.0854309999999998,23316400]
["1992-04-01",11.25,12.3125,10.375,11.9375,5.5231769999999996,29059000]
["1992-05-01",12,12.5,11.1875,11.5,5.3207570000000004,26408800]
["1992-06-01",11.5,11.75,10.5,10.875,5.0315830000000004,21064400]
["1992-07-01",10.875,11.625,10.75,11.625,5.497458,17465200]
["1992-08-01",11.5625,11.75,11.375,11.6875,5.527012,15159600]
["1992-09-01",11.4375,12.1875,11.125,12.1875,5.763458,21399800]
["1992-10-01",12.1875,13.0625,11.6875,12.8125,6.191459,22027800]
["1992-11-01",12.6875,13.375,12.625,13.1875,6.3726750000000001,25711200]
["1992-12-01",13,13.0625,12.1875,12.75,6.1612590000000003,36962200]
["1993-01-01",12.8125,14.0625,12.75,13.4375,6.6189609999999997,32771800]
["1993-02-01",13.375,14.125,13.25,14.0625,6.9268210000000003,24583600]
["1993-03-01",14.125,15.875,14.0625,15.25,7.511749,47116000]
["1993-04-01",15.375,16.625,14.75,15.5,7.7706270000000002,35926800]
["1993-05-01",15.5,16.5,14.875,16.4375,8.2406229999999994,22933600]
["1993-06-01",16.25,17.6875,14.8125,17.5625,8.8046260000000007,45403000]
["1993-07-01",17.5,18.3125,16.75,18,9.1633189999999995,29230600]
["1993-08-01",18.125,18.625,17.4375,18.5,9.4178569999999997,24298200]
["1993-09-01",18.5,18.75,17.75,18.375,9.4823590000000006,29661800]
["1993-10-01",18.375,20.125,17.75,18,9.2888450000000002,29630400]
["1993-11-01",18,18,15.875,16.375,8.4502659999999992,23933000]
["1993-12-01",16.5,17.5,15.6875,17.375,9.1021660000000004,29469600]
["1994-01-01",17.1875,18.375,16.25,18.125,9.4950659999999996,30414600]
["1994-02-01",18,19.0625,17.6875,18.5,9.6915169999999993,27837600]
["1994-03-01",18.4375,18.5625,16.625,17.125,8.9711999999999996,30657600]
["1994-04-01",16.625,19,16.625,18.375,9.7588050000000006,28535000]
["1994-05-01",18.25,19.375,17.8125,19,10.090738,30830200]
["1994-06-01",19,20.0625,16.75,17.4375,9.2609060000000003,40925000]
["1994-07-01",17.5,19,17.0625,18.3125,9.8540010000000002,21445400]
["1994-08-01",18.375,20.0625,18.1875,19.8125,10.661154,32043200]
["1994-09-01",19.5625,19.9375,18.75,19.0625,10.257580000000001,22088200]
["1994-10-01",19.1875,19.4375,15.75,16.4375,8.9580990000000007,64816600]
["1994-11-01",16.3125,16.875,14.875,14.9375,8.1406310000000008,47611800]
["1994-12-01",14.9375,15.9375,13.0625,13.8125,7.5275259999999999,64587800]
["1995-01-01",13.8125,14.4375,12.9375,14.25,7.8992760000000004,42146400]
["1995-02-01",14.3125,15.4375,14.1875,14.625,8.107151,31287000]
["1995-03-01",14.6875,15.9375,13.875,15.125,8.3843200000000007,37176600]
["1995-04-01",15.1875,16.5,15.1875,16.5,9.3091369999999998,28600200]
["1995-05-01",16.375,16.9375,15.6875,16.75,9.4501849999999994,23870200]
["1995-06-01",16.6875,17.9375,15.875,16.8125,9.4854459999999996,38811600]
["1995-07-01",16.75,18.3125,16.3125,17.125,9.8121299999999998,32361800]
["1995-08-01",17.0625,18,16.5,17.875,10.241863,25594200]
["1995-09-01",17.75,18.4375,17.125,17.5,10.026999,18695600]
["1995-10-01",17.4375,19.375,16.625,19.25,11.264645,30090200]
["1995-11-01",19.1875,20.3125,18.5625,20,11.703528,27836200]
["1995-12-01",20,20.5625,19.25,19.8125,11.593804,24006400]
["1996-01-01",19.6875,21.8125,19.375,21.5625,12.775588000000001,32066200]
["1996-02-01",21.5,22.75,21,21.4375,12.701521,46714600]
["1996-03-01",21.5,22.3125,17.375,19,11.257327999999999,47136800]
["1996-04-01",19.1875,21.5625,18.75,21.0625,12.701739999999999,57366800]
["1996-05-01",21,22.1875,20.8125,21.1875,12.777126000000001,44087800]
["1996-06-01",21.0625,21.875,19.75,21,12.664052999999999,27320400]
["1996-07-01",21,21.4375,17.25,18.3125,11.175610000000001,48325800]
["1996-08-01",18.375,20.5625,18.375,20.375,12.434298,31186000]
["1996-09-01",20.125,20.75,19.1875,19.4375,11.862169,36841600]
["1996-10-01",19.4375,20.375,19.125,19.625,12.202356,34842800]
["1996-11-01",19.5625,22,19.5,20.9375,13.018440999999999,40210400]
["1996-12-01",20.875,21.125,18.75,19.9375,12.396663999999999,45676600]
["1997-01-01",19.9375,20.5625,19.1875,20.375,12.825578999999999,40738600]
["1997-02-01",20.4375,23.125,20,22.75,14.320584,42573000]
["1997-03-01",23,24,20.9375,22.6875,14.281243,55339600]
["1997-04-01",22.6875,23.0625,21.125,21.9375,13.964297999999999,35963800]
["1997-05-01",21.9375,24.6875,21.8125,24.4375,15.555662999999999,27525800]
["1997-06-01",24.625,26.375,23.625,26.125,16.629840999999999,30076600]
["1997-07-01",26.1875,26.3125,22,24.75,15.997792,48649800]
["1997-08-01",24.375,24.9375,22.625,23.5,15.189817,27559800]
["1997-09-01",23.40625,25.375,22.625,25,16.159378,24922200]
["1997-10-01",25.75,28.5,24.375,26,16.983826000000001,36520600]
["1997-11-01",26.25,29.6875,25.75,29.28125,19.127217999999999,27341200]
["1997-12-01",29.3125,30.3125,27.25,29.3125,19.147632999999999,28917000]
["1998-01-01",29.1875,30.96875,27.625,29.78125,19.620104000000001,36117000]
["1998-02-01",29.75,33.09375,28.78125,33,21.740641,32564600]
["1998-03-01",33.03125,37.8125,32.84375,33.84375,22.296510999999999,45306200]
["1998-04-01",33.96875,35.9375,32.5,34.15625,22.673836000000001,40743000]
["1998-05-01",34.28125,37.21875,33.375,35.9375,23.856276000000001,42813600]
["1998-06-01",36,37.8125,34.125,35.25,23.399895000000001,41842400]
["1998-07-01",35.6875,37.5625,34.75,35,23.398140000000001,38347200]
["1998-08-01",35.1875,36.75,33.125,33.53125,22.416252,31339600]
["1998-09-01",33.5625,40.0625,30.75,36,24.066655999999998,45001200]
["1998-10-01",36.25,39.28125,34.53125,38.375,25.854036000000001,43081800]
["1998-11-01",38.46875,41.4375,36,36.4375,24.548697000000001,36566400]
["1998-12-01",36.5,42.65625,35.8125,42.0625,31.975904,34406600]
["1999-01-01",42,42.375,36.875,41.9375,32.097214000000001,46612000]
["1999-02-01",41.9375,44,38.65625,42.90625,32.838656999999998,40451200]
["1999-03-01",42.8125,50.34375,40.5,49.0625,37.550387999999998,49622200]
["1999-04-01",49.15625,57.3125,48.625,51.28125,39.477378999999999,51536000]
["1999-05-01",51.28125,56.71875,51.21875,56.375,43.398662999999999,36663600]
["1999-06-01",56.375,57.46875,52.1875,53,40.800510000000003,37471800]
["1999-07-01",53,54.5,49.4375,51.6875,39.887737000000001,34039800]
["1999-08-01",51.875,54.875,43.25,44.375,34.244598000000003,59305500]
["1999-09-01",44,55.6875,42.625,54.25,41.865237999999998,79697400]
["1999-10-01",55,75.0625,54,74.5625,57.705696000000003,119103300]
["1999-11-01",74.625,75.9375,69.25,69.375,53.690967999999998,48193500]
["1999-12-01",70.125,71.5,63.4375,67.3125,52.094741999999997,53620700]
["2000-01-01",67.4375,67.8125,59,64.625,50.105274000000001,57881700]
["2000-02-01",63.5625,66.25,57.1875,61,47.294719999999998,43763200]
["2000-03-01",60.9375,64.9375,55.125,63,48.845356000000002,67702600]
["2000-04-01",63.25,64.625,55.8125,61.5,47.775238000000002,46796100]
["2000-05-01",61.5,64.8125,53.0625,60.5,46.998404999999998,54415900]
["2000-06-01",60.5,67,50.984299,51,39.618487999999999,80963600]
["2000-07-01",53.5,54.8125,34.5,35.625,27.728268,98247800]
["2000-08-01",35.875,38.4375,30.25,33.515597999999997,26.086441000000001,103253700]
["2000-09-01",33.5,34.0625,24.3125,29.3125,22.815002,106909200]
["2000-10-01",29.5625,29.5625,21.875,25.5,19.923424000000001,107724200]
["2000-11-01",24.5,26.75,21,23,17.970147999999998,97311500]
["2000-12-01",23.625,25.8125,19.625,20.3125,15.870378000000001,90737300]
["2001-01-01",20.5,29.3125,20.4375,24.799999,19.482388,93357000]
["2001-02-01",24.799999,25.57,20.5,22.360001,17.565569,80733500]
["2001-03-01",21.85,23.190000999999999,20.34,21.99,17.274912,95686000]
["2001-04-01",22.200001,23.870000999999998,20.200001,21.379999000000002,16.893924999999999,85993500]
["2001-05-01",21.35,23.51,19.059999000000001,20.309999000000001,16.048438999999998,124772100]
["2001-06-01",20.9,21.52,19.41,21.360001,16.878124,107931100]
["2001-07-01",21.6,23.66,20.91,23.34,18.553153999999999,63414300]
["2001-08-01",23.799999,24.6,21.209999,23.34,18.553153999999999,53619800]
["2001-09-01",23.74,24.15,19.5,24.01,19.085744999999999,62039100]
["2001-10-01",23.799999,24.389999,18.799999,20,15.983879,113478600]
["2001-11-01",19.950001,22.5,19.620000999999998,21.790001,17.414428999999998,57331300]
["2001-12-01",21.629999000000002,22.049999,18.5,20.079999999999998,16.047812,76768200]
["2002-01-01",20.299999,20.469999000000001,16.799999,17.700001,14.229952000000001,89464700]
["2002-02-01",17.760000000000002,17.799999,12.51,14.09,11.327684,197767100]
["2002-03-01",14.6,16.299999,14.28,15.29,12.292427999999999,77478300]
["2002-04-01",15.15,16.98,13.3,15.85,12.851998999999999,95540700]
["2002-05-01",15.9,17.530000999999999,14.78,16.450001,13.338513000000001,79034900]
["2002-06-01",16.450001,16.790001,8.8000000000000007,10.61,8.6031359999999992,135859300]
["2002-07-01",10.5,12.81,6.65,9.35,7.638916,192396900]
["2002-08-01",9.5,13.15,8.9,11.6,9.4771579999999993,94627800]
["2002-09-01",11.3,11.38,8.4,9.1199999999999992,7.4510059999999996,93615900]
["2002-10-01",9.3000000000000007,13.03,7.96,12.42,10.265914,107398300]
["2002-11-01",12.2,14.6,11.99,14.58,12.051291000000001,74662900]
["2002-12-01",14.46,15.4,13.53,14.48,11.968633000000001,71787500]
["2003-01-01",14.68,16.760000000000002,11.13,12.14,10.118237000000001,111751300]
["2003-02-01",12.16,13.32,11.7,12.7,10.584974000000001,76465900]
["2003-03-01",12.8,12.93,11.06,11.75,9.7931869999999996,81429400]
["2003-04-01",11.78,12.71,10.220000000000001,11.51,9.6905280000000005,97339100]
["2003-05-01",11.5,13.59,11.35,13.56,11.416468,79134800]
["2003-06-01",13.6,15.1,13.13,14.4,12.123682000000001,58606200]
["2003-07-01",14.4,15.7,14.12,14.12,11.998386,69241900]
["2003-08-01",14.38,14.99,13.55,14.77,12.550720999999999,44165500]
["2003-09-01",14.85,16.200001,14.53,15.1,12.831135,61546100]
["2003-10-01",15.14,16.719999000000001,14.79,16,13.710464,65884000]
["2003-11-01",16,16.48,14.72,14.99,12.844992,47258700]
["2003-12-01",15.05,16.450001,14.75,16.420000000000002,14.070363,44071800]
["2004-01-01",16.48,19.510000000000002,16.25,17.41,15.042813000000001,85204900]
["2004-02-01",17.299999,19.02,16.760000000000002,17.73,15.319304000000001,60548100]
["2004-03-01",18.129999000000002,19.350000000000001,15.74,18.43,15.924129000000001,145908900]
["2004-04-01",18.579999999999998,19.989999999999998,17.66,17.889999,15.560025,132286900]
["2004-05-01",17.799999,18.209999,17.030000999999999,17.760000000000002,15.446961,111763200]
["2004-06-01",17.600000000000001,17.959999,16.829999999999998,17.600000000000001,15.307797000000001,142163500]
["2004-07-01",17.73,19.149999999999999,17.100000000000001,18.68,16.365594999999999,128798300]
["2004-08-01",18.700001,19.709999,17.799999,19.68,17.241695,88453200]
["2004-09-01",19.68,20.540001,19.110001,20.129999000000002,17.635943999999999,105344100]
["2004-10-01",20.129999000000002,21.1,19.82,20.950001,18.470953000000002,127111300]
["2004-11-01",20.950001,23.1,20.92,22.809999000000001,20.110861,123955200]
["2004-12-01",22.809999000000001,25.799999,22.43,24.85,21.909462000000001,432816200]
["2005-01-01",24.83,25.16,22.17,23.83,21.124072999999999,293870200]
["2005-02-01",24.1,24.85,22.92,23.68,20.991105999999998,321910700]
["2005-03-01",23.799999,24.290001,21.799999,22.75,20.166706000000001,209586600]
["2005-04-01",22.82,24.540001,22.09,22.26,19.845631000000001,229089400]
["2005-05-01",22.299999,23.709999,21.57,23.690000999999999,21.120535,247651600]
["2005-06-01",23.620000999999998,25.870000999999998,23.549999,25.09,22.368687000000001,210104600]
["2005-07-01",25.32,27.049999,24.469999000000001,26.9,24.108302999999999,208871100]
["2005-08-01",27.02,27.200001,24.879999000000002,25.93,23.238972,251834500]
["2005-09-01",25.83,26,23.1,23.780000999999999,21.312100999999998,241241400]
["2005-10-01",23.9,23.93,22.15,23.309999000000001,20.911261,271035600]
["2005-11-01",23.48,26.860001,23.16,25.040001,22.463238,210029600]
["2005-12-01",25.049999,25.51,23.309999000000001,23.360001,20.956116000000002,251023000]
["2006-01-01",23.469999000000001,24.049999,22.540001,22.889999,20.555289999999999,282311400]
["2006-02-01",22.799999,25.01,22.469999000000001,24.030000999999999,21.579014000000001,233604600]
["2006-03-01",24.030000999999999,26.25,24.02,25.84,23.204398999999999,286221200]
["2006-04-01",25.969999000000001,26.889999,23.940000999999999,24.799999,22.292873,285118600]
["2006-05-01",25,25.26,20.950001,21.209999,19.065799999999999,300115100]
["2006-06-01",21.34,21.719999000000001,19.329999999999998,19.989999999999998,19.830096999999999,352877700]
["2006-07-01",19.959999,20.799999,18.959999,19.799999,19.641615000000002,254628600]
["2006-08-01",19.649999999999999,20.149999999999999,15.92,16.920000000000002,16.784655000000001,695970000]
["2006-09-01",17,17.59,16.25,17.149999999999999,17.012813999999999,354968400]
["2006-10-01",17.200001,19.299999,16.75,18.690000999999999,18.567499000000002,577620000]
["2006-11-01",18.68,20.629999000000002,18.57,19.510000000000002,19.382124000000001,389558000]
["2006-12-01",19.5,19.920000000000002,18.610001,18.889999,18.766188,365915800]
["2007-01-01",19.030000999999999,19.780000999999999,16.93,17.829999999999998,17.735873999999999,723401200]
["2007-02-01",17.850000000000001,19.809999000000001,17.57,19.299999,19.198111999999998,388262900]
["2007-03-01",19.100000000000001,20.420000000000002,18.48,18.959999,18.859908999999998,436662600]
["2007-04-01",19.049999,21,18.889999,20.030000999999999,19.949589,328212900]
["2007-05-01",19.950001,23.02,19.760000000000002,22.85,22.758268000000001,396043500]
["2007-06-01",23,23.42,20.549999,20.709999,20.626860000000001,414003800]
["2007-07-01",21.08,22.639999,20.239999999999998,20.530000999999999,20.469930999999999,408378500]
["2007-08-01",20.530000999999999,21.049999,17.549999,18.920000000000002,18.864640999999999,462749700]
["2007-09-01",18.700001,19.209999,17.239999999999998,19,18.944407000000002,335764200]
["2007-10-01",19.09,19.700001,16.739999999999998,17.100000000000001,17.072313000000001,401562600]
["2007-11-01",16.299999,17.459999,14.22,15.52,15.494871,418486400]
["2007-12-01",15.59,15.92,12.96,13.13,13.108741,434307900]
["2008-01-01",13.09,13.16,8.07,10.53,10.53,874275400]
["2008-02-01",10.66,10.91,7.08,7.11,7.11,735675900]
["2008-03-01",7.21,7.27,5.48,6.69,6.69,997449600]
["2008-04-01",6.88,8.2899999999999991,6.27,7.99,7.99,637812100]
["2008-05-01",7.99,9.94,7.58,9.36,9.36,854999700]
["2008-06-01",9.4,9.83,7.61,9.5,9.5,745479600]
["2008-07-01",9.41,9.75,7.86,8.14,8.14,610676800]
["2008-08-01",8.19,9.57,7,8.7200000000000006,8.7200000000000006,938990500]
["2008-09-01",8.9,9.02,5.75,6.1,6.1,791529800]
["2008-10-01",6.16,6.72,2.87,3.13,3.13,925300600]
["2008-11-01",3.45,4.5,1.35,2.79,2.79,905960900]
["2008-12-01",2.83,2.88,1.57,1.83,1.83,706510700]
["2009-01-01",1.83,2.94,1.83,2.4300000000000002,2.4300000000000002,896492900]
["2009-02-01",2.4,3.79,2.12,3.29,3.29,1044175500]
["2009-03-01",3.17,4.2,2.82,3.57,3.57,952639900]
["2009-04-01",3.54,4.57,3.49,4.3600000000000003,4.3600000000000003,636304000]
["2009-05-01",4.4400000000000004,5.94,4.3499999999999996,5.15,5.15,732342200]
["2009-06-01",5.18,5.78,4.45,4.8099999999999996,4.8099999999999996,976160100]
["2009-07-01",4.7699999999999996,4.91,3.81,4,4,888386600]
["2009-08-01",4.04,4.1100000000000003,3.5,3.66,3.66,956233400]
["2009-09-01",3.69,4.6500000000000004,3.47,3.95,3.95,1272648600]
["2009-10-01",3.92,4.05,2.89,2.96,2.96,1304796900]
["2009-11-01",3.02,3.98,2.78,3.71,3.71,1314922600]
["2009-12-01",3.74,4.41,3.62,3.66,3.66,1039024600]
["2010-01-01",3.71,4.2300000000000004,3.25,3.28,3.28,1091227500]
["2010-02-01",3.32,3.7,3.1,3.33,3.33,1171338200]
["2010-03-01",3.35,4.1399999999999997,3.23,3.8,3.8,1334123600]
["2010-04-01",3.88,4.47,3.81,4.25,4.25,1325991500]
["2010-05-01",4.25,5.31,3.83,5.13,5.13,1697327800]
["2010-06-01",5,5.08,4.18,4.24,4.24,1276670700]
["2010-07-01",4.24,5.08,4.05,4.57,4.57,1365516700]
["2010-08-01",4.68,4.7300000000000004,3.82,4.0599999999999996,4.0599999999999996,991300800]
["2010-09-01",4.1500000000000004,4.6900000000000004,4.08,4.63,4.63,747737800]
["2010-10-01",4.63,4.88,4.12,4.13,4.13,1031466700]
["2010-11-01",4.18,4.25,3.7,3.78,3.78,1042946100]
["2010-12-01",3.84,4.46,3.76,4.2300000000000004,4.2300000000000004,1023356900]
["2011-01-01",4.3,4.6900000000000004,4.18,4.5199999999999996,4.5199999999999996,1112282100]
["2011-02-01",4.51,4.62,4.12,4.37,4.37,1129195000]
["2011-03-01",4.37,5.26,4.17,4.6399999999999997,4.6399999999999997,1845582800]
["2011-04-01",4.7,5.35,4.54,5.18,5.18,988856600]
["2011-05-01",5.25,6.05,5.03,5.85,5.85,1175300900]
["2011-06-01",5.8,6.45,4.9800000000000004,5.39,5.39,1173548500]
["2011-07-01",5.42,5.75,4.1399999999999997,4.2300000000000004,4.2300000000000004,986372400]
["2011-08-01",4.3099999999999996,4.32,2.98,3.76,3.76,1960125500]
["2011-09-01",3.79,3.83,2.95,3.04,3.04,1088728800]
["2011-10-01",3.05,3.39,2.1,2.57,2.57,2062275800]
["2011-11-01",2.5299999999999998,2.94,2.34,2.7,2.7,810894000]
["2011-12-01",2.68,2.85,2.15,2.34,2.34,678174300]
["2012-01-01",2.39,2.41,2.1,2.12,2.12,734115800]
["2012-02-01",2.14,2.6,2.12,2.4700000000000002,2.4700000000000002,1051639900]
["2012-03-01",2.4900000000000002,3.03,2.36,2.85,2.85,1123370200]
["2012-04-01",2.88,2.9,2.2999999999999998,2.48,2.48,1111057500]
["2012-05-01",2.5,2.67,2.3199999999999998,2.57,2.57,944473900]
["2012-06-01",2.5299999999999998,3.33,2.44,3.26,3.26,1166665000]
["2012-07-01",3.26,4.5999999999999996,3.15,4.3600000000000003,4.3600000000000003,1493539200]
["2012-08-01",4.3899999999999997,5.49,4,4.8499999999999996,4.8499999999999996,1397084200]
["2012-09-01",4.8499999999999996,5.76,4.8,5.52,5.52,1157531000]
["2012-10-01",5.45,6.04,4.79,5.55,5.55,2506602300]
["2012-11-01",5.52,5.76,5.43,5.73,5.73,651999800]
["2012-12-01",5.75,5.83,5.4,5.67,5.67,642544500]
["2013-01-01",5.71,5.97,5.52,5.63,5.63,992759000]
["2013-02-01",5.64,5.95,5.63,5.8,5.8,647560100]
["2013-03-01",5.8,6.22,5.75,6.21,6.21,655309700]
["2013-04-01",6.24,7.35,6.12,7.05,7.05,1644335600]
["2013-05-01",7.07,7.5,7.05,7.3,7.3,954927800]
["2013-06-01",7.3,7.41,6.83,7.02,7.02,1667103400]
["2013-07-01",7,7.21,5.61,5.96,5.96,1678836500]
["2013-08-01",6.05,7.26,6,6.71,6.71,434640100]
["2013-09-01",6.78,6.87,6.02,6.22,6.22,363970600]
["2013-10-01",6.25,7,5.92,6.73,6.73,390030300]
["2013-11-01",6.73,8.75,6.73,8.39,8.39,391683800]
["2013-12-01",8.3000000000000007,11.47,7.81,10.75,10.75,472127000]
["2014-01-01",10.47,10.69,8.16,8.27,8.27,400506800]
["2014-02-01",8.19,8.77,7.42,8.74,8.74,400228700]
["2014-03-01",8.5299999999999994,9.4600000000000009,8.4,9.19,9.19,338896000]
["2014-04-01",9.24,9.6,7.38,8.5,8.5,358598700]
["2014-05-01",8.9700000000000006,9.76,8.39,9.5500000000000007,9.5500000000000007,300004300]
["2014-06-01",9.52,9.75,8.19,8.5299999999999994,8.5299999999999994,278599000]
["2014-07-01",8.5500000000000007,8.68,7.07,7.35,7.35,320559100]
["2014-08-01",7.38,7.6,5.36,5.61,5.61,658050000]
["2014-09-01",5.65,7.15,5.5,6.34,6.34,611653500]
["2014-10-01",6.39,6.45,5.71,5.93,5.93,477807600]
["2014-11-01",5.92,6.25,4.6399999999999997,5.12,5.12,571695600]
["2014-12-01",5.09,5.09,3.79,4.1500000000000004,4.1500000000000004,494324000]
["2015-01-01",4.18,4.55,4.01,4.3,4.3,305347000]
["2015-02-01",4.32,5.28,4.21,5.12,5.12,393696400]
["2015-03-01",5.14,5.45,4.6500000000000004,4.74,4.74,276067300]
["2015-04-01",4.75,5.39,4.6500000000000004,5.13,5.13,239915900]
["2015-05-01",5.15,5.29,4.54,4.6500000000000004,4.6500000000000004,351667600]
["2015-06-01",4.6500000000000004,4.8099999999999996,4.41,4.5599999999999996,4.5599999999999996,276817700]
["2015-07-01",4.5599999999999996,4.5999999999999996,3.1,3.37,3.37,597319100]
["2015-08-01",3.4,5.29,3.14,5.0599999999999996,5.0599999999999996,887104200]
["2015-09-01",4.97,5.22,3.71,3.84,3.84,554019100]
["2015-10-01",3.91,5.12,3.86,4.7300000000000004,4.7300000000000004,413092100]
["2015-11-01",4.83,4.9000000000000004,3.62,3.65,3.65,423624900]
["2015-12-01",3.66,3.95,3.5,3.62,3.62,324150100]
["2016-01-01",3.52,3.67,2.1800000000000002,3.02,3.02,506747100]
["2016-02-01",3.04,3.46,2.4500000000000002,3.44,3.44,381249600]
["2016-03-01",3.43,4.1900000000000004,3.12,3.48,3.48,452749600]
["2016-04-01",3.41,3.9,3.3,3.43,3.43,375769400]
["2016-05-01",3.46,3.85,3.37,3.8,3.8,289365200]
["2016-06-01",3.8,4.5599999999999996,3.61,4.53,4.53,346090700]
["2016-07-01",4.5199999999999996,6.35,4.3600000000000003,6.14,6.14,580310100]
["2016-08-01",6.14,6.35,5.85,6.18,6.18,349164900]
["2016-09-01",6.18,7.03,6.16,6.63,6.63,455659000]
["2016-10-01",6.61,7.16,6.16,6.16,6.16,416299100]
["2016-11-01",6.15,8.11,5.83,7.84,7.84,431853600]
["2016-12-01",7.85,8.98,7.84,8.42,8.42,385856700]
["2017-01-01",8.51,9.65,8.32,9.23,9.23,394986200]
["2017-02-01",9.2899999999999991,9.44,8.1300000000000008,8.81,8.81,328333700]
["2017-03-01",8.85,9,8.1300000000000008,8.68,8.68,285067200]
["2017-04-01",8.68,9.09,8.2100000000000009,9.0299999999999994,9.0299999999999994,192618100]
["2017-05-01",9.0500000000000007,9.2200000000000006,7.32,8.49,8.49,445431700]
["2017-06-01",8.5500000000000007,9.02,7.75,8.2100000000000009,8.2100000000000009,354811100]
["2017-07-01",8.1999999999999993,8.9,7.87,7.98,7.98,235161600]
["2017-08-01",8.35,8.92,7.97,8.25,8.25,226371400]
["2017-09-01",8.3000000000000007,8.5500000000000007,7.5,7.78,7.78,297855100]
["2017-10-01",7.78,8,6.05,6.54,6.54,386445600]
["2017-11-01",6.58,6.75,5.62,5.99,5.99,354538900]
["2017-12-01",6,6.05,5.42,5.89,5.89,336620700]
["2018-01-01",5.91,6.01,5.0999999999999996,5.33,5.33,362914800]
["2018-02-01",5.26,5.64,4.91,5.19,5.19,327563700]
["2018-03-01",5.19,5.44,4.8099999999999996,4.88,4.88,222330000]
["2018-04-01",4.8600000000000003,6.62,4.8099999999999996,5.61,5.61,443090900]
["2018-05-01",5.61,5.68,5.04,5.14,5.14,384082000]
["2018-06-01",5.15,5.6,5.12,5.44,5.44,230108700]
["2018-07-01",5.4,5.69,5.35,5.43,5.43,151536200]
["2018-08-01",5.53,6.24,5.36,6.11,6.11,258939600]
["2018-09-01",6.1,6.61,5.87,6.54,6.54,185602200]
["2018-10-01",6.55,6.61,5.66,6.12,6.12,289676600]
["2018-11-01",6.16,6.47,6.05,6.28,6.28,303645300]
["2018-12-01",6.35,6.38,5.55,5.82,5.82,274075800]
["2019-01-01",5.74,6.39,5.71,6.24,6.24,246991000]
["2019-02-01",6.17,6.54,5.76,6.35,6.35,294481400]
["2019-03-01",6.35,6.5,5.5,5.65,5.65,305638900]
["2019-04-01",5.73,6.17,5.53,6.1,6.1,134023500]

{"sheet":"PHI","index":37,"n_rows":553,"n_cols":7,"rows_kept":553,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-05-01",0.33967000000000003,0.36231999999999998,0.29437999999999998,0.36231999999999998,8.4987999999999994E-2,699000]
["1973-06-01",0.36231999999999998,0.38496000000000002,0.33967000000000003,0.36231999999999998,8.4987999999999994E-2,776600]
["1973-07-01",0.36231999999999998,0.43025000000000002,0.36231999999999998,0.43025000000000002,0.100922,471000]
["1973-08-01",0.40760999999999997,0.52083000000000002,0.40760999999999997,0.52083000000000002,0.122169,2255600]
["1973-09-01",0.52083000000000002,0.70199,0.52083000000000002,0.61141000000000001,0.14341499999999999,1418800]
["1973-10-01",0.61141000000000001,0.70199,0.61141000000000001,0.67935000000000001,0.15935199999999999,1704400]
["1973-11-01",0.67935000000000001,0.67935000000000001,0.54347999999999996,0.58877000000000002,0.13810500000000001,1077000]
["1973-12-01",0.54347999999999996,0.58877000000000002,0.49819000000000002,0.58877000000000002,0.13810500000000001,293200]
["1974-01-01",0.58877000000000002,0.67935000000000001,0.54347999999999996,0.65669999999999995,0.15403900000000001,511000]
["1974-02-01",0.65669999999999995,0.65669999999999995,0.58877000000000002,0.61141000000000001,0.14341499999999999,337600]
["1974-03-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.61141000000000001,0.14341499999999999,461800]
["1974-04-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.67935000000000001,0.15935199999999999,417600]
["1974-05-01",0.67935000000000001,0.67935000000000001,0.63405999999999996,0.63405999999999996,0.148728,220400]
["1974-06-01",0.63405999999999996,0.65669999999999995,0.43025000000000002,0.47554000000000002,0.11154500000000001,350000]
["1974-07-01",0.47554000000000002,0.47554000000000002,0.43025000000000002,0.43025000000000002,0.100922,62400]
["1974-08-01",0.43025000000000002,0.47554000000000002,0.40760999999999997,0.40760999999999997,9.5611000000000002E-2,133600]
["1974-09-01",0.40760999999999997,0.40760999999999997,0.33967000000000003,0.36231999999999998,8.4987999999999994E-2,182000]
["1974-10-01",0.38496000000000002,0.45290000000000002,0.38496000000000002,0.45290000000000002,0.106235,143800]
["1974-11-01",0.43025000000000002,0.45290000000000002,0.33967000000000003,0.38496000000000002,9.0298000000000003E-2,77200]
["1974-12-01",0.36231999999999998,0.36231999999999998,0.29437999999999998,0.33967000000000003,7.9674999999999996E-2,132800]
["1975-01-01",0.33967000000000003,0.40760999999999997,0.33967000000000003,0.40760999999999997,9.5611000000000002E-2,80400]
["1975-02-01",0.40760999999999997,0.43025000000000002,0.38496000000000002,0.40760999999999997,9.5611000000000002E-2,98200]
["1975-03-01",0.40760999999999997,0.52083000000000002,0.40760999999999997,0.49819000000000002,0.116858,157800]
["1975-04-01",0.49819000000000002,0.54347999999999996,0.49819000000000002,0.54347999999999996,0.12748100000000001,221000]
["1975-05-01",0.54347999999999996,0.61141000000000001,0.54347999999999996,0.58877000000000002,0.13810500000000001,282400]
["1975-06-01",0.54347999999999996,0.58877000000000002,0.52083000000000002,0.58877000000000002,0.13810500000000001,167000]
["1975-07-01",0.58877000000000002,0.58877000000000002,0.49819000000000002,0.49819000000000002,0.116858,81400]
["1975-08-01",0.49819000000000002,0.52083000000000002,0.45290000000000002,0.49819000000000002,0.116858,214800]
["1975-09-01",0.49819000000000002,0.52083000000000002,0.47554000000000002,0.52083000000000002,0.122169,102200]
["1975-10-01",0.52083000000000002,0.58877000000000002,0.49819000000000002,0.49819000000000002,0.116858,138800]
["1975-11-01",0.52083000000000002,0.52083000000000002,0.47554000000000002,0.49819000000000002,0.116858,172800]
["1975-12-01",0.52083000000000002,0.52083000000000002,0.45290000000000002,0.47554000000000002,0.11154500000000001,185000]
["1976-01-01",0.47554000000000002,0.54347999999999996,0.47554000000000002,0.54347999999999996,0.12748100000000001,235200]
["1976-02-01",0.54347999999999996,0.61141000000000001,0.52083000000000002,0.61141000000000001,0.14341499999999999,277200]
["1976-03-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.67935000000000001,0.15935199999999999,484800]
["1976-04-01",0.67935000000000001,0.70199,0.61141000000000001,0.63405999999999996,0.148728,185600]
["1976-05-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.65669999999999995,0.15403900000000001,61800]
["1976-06-01",0.65669999999999995,0.70199,0.65669999999999995,0.70199,0.164662,255600]
["1976-07-01",0.70199,0.74728000000000006,0.70199,0.72463999999999995,0.16997499999999999,215000]
["1976-08-01",0.72463999999999995,0.72463999999999995,0.67935000000000001,0.70199,0.164662,184800]
["1976-09-01",0.70199,0.70199,0.67935000000000001,0.67935000000000001,0.15935199999999999,284200]
["1976-10-01",0.67935000000000001,0.67935000000000001,0.65669999999999995,0.65669999999999995,0.15403900000000001,212600]
["1976-11-01",0.65669999999999995,0.67935000000000001,0.63405999999999996,0.63405999999999996,0.148728,230000]
["1976-12-01",0.65669999999999995,0.65669999999999995,0.58877000000000002,0.61141000000000001,0.14341499999999999,136800]
["1977-01-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.67935000000000001,0.15935199999999999,136000]
["1977-02-01",0.67935000000000001,0.67935000000000001,0.65669999999999995,0.65669999999999995,0.15403900000000001,44000]
["1977-03-01",0.65669999999999995,0.70199,0.65669999999999995,0.70199,0.164662,186800]
["1977-04-01",0.67935000000000001,0.72463999999999995,0.67935000000000001,0.72463999999999995,0.16997499999999999,152600]
["1977-05-01",0.72463999999999995,0.74728000000000006,0.70199,0.70199,0.164662,115200]
["1977-06-01",0.70199,0.81521999999999994,0.70199,0.81521999999999994,0.191222,120200]
["1977-07-01",0.79257,0.81521999999999994,0.74728000000000006,0.74728000000000006,0.175286,87600]
["1977-08-01",0.76993,0.81521999999999994,0.76993,0.81521999999999994,0.191222,77600]
["1977-09-01",0.79257,0.81521999999999994,0.74728000000000006,0.79257,0.18590899999999999,83600]
["1977-10-01",0.76993,0.86051,0.76993,0.83786000000000005,0.19653300000000001,249800]
["1977-11-01",0.83786000000000005,0.86051,0.81521999999999994,0.83786000000000005,0.19653300000000001,232600]
["1977-12-01",0.83786000000000005,0.88314999999999999,0.83786000000000005,0.88314999999999999,0.20715600000000001,129200]
["1978-01-01",0.88314999999999999,0.95108999999999999,0.88314999999999999,0.95108999999999999,0.22309300000000001,247800]
["1978-02-01",0.95108999999999999,0.99638000000000004,0.92844000000000004,0.97372999999999998,0.22840299999999999,100800]
["1978-03-01",0.97372999999999998,0.99638000000000004,0.95108999999999999,0.97372999999999998,0.22840299999999999,48200]
["1978-04-01",0.99638000000000004,1.01902,0.97372999999999998,1.01902,0.23902699999999999,122800]
["1978-05-01",1.01902,1.20018,1.01902,1.1095999999999999,0.26027400000000001,175600]
["1978-06-01",1.1095999999999999,1.2228300000000001,1.0869599999999999,1.20018,0.28151999999999999,207000]
["1978-07-01",1.20018,1.2907599999999999,1.20018,1.2681199999999999,0.29745700000000003,114200]
["1978-08-01",1.2907599999999999,1.31341,1.20018,1.20018,0.28151999999999999,122600]
["1978-09-01",1.20018,1.2681199999999999,1.13225,1.13225,0.26558599999999999,99000]
["1978-10-01",1.15489,1.15489,1.0643100000000001,1.1095999999999999,0.26027400000000001,165000]
["1978-11-01",1.1095999999999999,1.1095999999999999,0.92844000000000004,0.97372999999999998,0.22840299999999999,206600]
["1978-12-01",0.99638000000000004,1.0416700000000001,0.92844000000000004,0.99638000000000004,0.23371600000000001,160600]
["1979-01-01",0.99638000000000004,1.1095999999999999,0.99638000000000004,1.0869599999999999,0.254963,62400]
["1979-02-01",1.0869599999999999,1.1095999999999999,1.0869599999999999,1.0869599999999999,0.254963,103800]
["1979-03-01",1.0869599999999999,1.13225,1.0643100000000001,1.13225,0.26558599999999999,143400]
["1979-04-01",1.13225,1.13225,1.1095999999999999,1.1095999999999999,0.26027400000000001,135000]
["1979-05-01",1.1095999999999999,1.2228300000000001,1.1095999999999999,1.17754,0.27621000000000001,339600]
["1979-06-01",1.15489,1.15489,1.01902,1.01902,0.23902699999999999,329200]
["1979-07-01",1.01902,1.0869599999999999,0.99638000000000004,1.0869599999999999,0.254963,178600]
["1979-08-01",1.0869599999999999,1.0869599999999999,1.0643100000000001,1.0643100000000001,0.24965000000000001,130400]
["1979-09-01",1.0643100000000001,1.1095999999999999,1.0643100000000001,1.0869599999999999,0.254963,96200]
["1979-10-01",1.0869599999999999,1.13225,0.99638000000000004,1.01902,0.23902699999999999,137000]
["1979-11-01",1.01902,1.01902,0.95108999999999999,0.99638000000000004,0.23371600000000001,52000]
["1979-12-01",0.99638000000000004,1.0643100000000001,0.99638000000000004,0.99638000000000004,0.23371600000000001,59600]
["1980-01-01",0.99638000000000004,1.0416700000000001,0.99638000000000004,1.0416700000000001,0.244339,66200]
["1980-02-01",1.01902,1.1095999999999999,0.99638000000000004,1.1095999999999999,0.26027400000000001,75000]
["1980-03-01",1.1095999999999999,1.13225,0.99638000000000004,1.0416700000000001,0.244339,138400]
["1980-04-01",0.99638000000000004,1.01902,0.99638000000000004,1.01902,0.23902699999999999,64200]
["1980-05-01",1.01902,1.0869599999999999,1.01902,1.0416700000000001,0.244339,79000]
["1980-06-01",1.0416700000000001,1.0869599999999999,1.01902,1.0416700000000001,0.244339,179600]
["1980-07-01",1.01902,1.0416700000000001,0.95108999999999999,0.95108999999999999,0.22309300000000001,140200]
["1980-08-01",0.95108999999999999,0.95108999999999999,0.92844000000000004,0.95108999999999999,0.22309300000000001,192000]
["1980-09-01",0.95108999999999999,1.0416700000000001,0.92844000000000004,0.97372999999999998,0.22840299999999999,121400]
["1980-10-01",0.97372999999999998,0.99638000000000004,0.86051,0.92844000000000004,0.21778,139800]
["1980-11-01",0.92844000000000004,0.97372999999999998,0.92844000000000004,0.92844000000000004,0.21778,74400]
["1980-12-01",0.92844000000000004,0.92844000000000004,0.81521999999999994,0.86051,0.201846,212200]
["1981-01-01",0.86051,0.86051,0.81521999999999994,0.86051,0.201846,221000]
["1981-02-01",0.86051,0.88314999999999999,0.81521999999999994,0.88314999999999999,0.20715600000000001,133800]
["1981-03-01",0.88314999999999999,0.88314999999999999,0.81521999999999994,0.88314999999999999,0.20715600000000001,130000]
["1981-04-01",0.88314999999999999,0.92844000000000004,0.86051,0.86051,0.201846,245600]
["1981-05-01",0.86051,0.88314999999999999,0.81521999999999994,0.86051,0.201846,84800]
["1981-06-01",0.86051,0.86051,0.83786000000000005,0.86051,0.201846,225400]
["1981-07-01",0.86051,0.86051,0.81521999999999994,0.83786000000000005,0.19653300000000001,115400]
["1981-08-01",0.83786000000000005,0.86051,0.79257,0.81521999999999994,0.191222,115200]
["1981-09-01",0.81521999999999994,0.83786000000000005,0.72463999999999995,0.74728000000000006,0.175286,124800]
["1981-10-01",0.72463999999999995,0.76993,0.70199,0.70199,0.164662,104400]
["1981-11-01",0.70199,0.74728000000000006,0.67935000000000001,0.72463999999999995,0.16997499999999999,127800]
["1981-12-01",0.72463999999999995,0.76993,0.67935000000000001,0.72463999999999995,0.16997499999999999,404400]
["1982-01-01",0.72463999999999995,0.72463999999999995,0.70199,0.72463999999999995,0.16997499999999999,85200]
["1982-02-01",0.72463999999999995,0.72463999999999995,0.67935000000000001,0.72463999999999995,0.16997499999999999,230000]
["1982-03-01",0.72463999999999995,0.72463999999999995,0.63405999999999996,0.65669999999999995,0.15403900000000001,232200]
["1982-04-01",0.65669999999999995,0.72463999999999995,0.65669999999999995,0.70199,0.164662,147600]
["1982-05-01",0.70199,0.72463999999999995,0.65669999999999995,0.70199,0.164662,203600]
["1982-06-01",0.72463999999999995,0.74728000000000006,0.67935000000000001,0.72463999999999995,0.16997499999999999,137600]
["1982-07-01",0.72463999999999995,0.72463999999999995,0.67935000000000001,0.70199,0.164662,73600]
["1982-08-01",0.70199,0.72463999999999995,0.67935000000000001,0.70199,0.164662,150800]
["1982-09-01",0.70199,0.72463999999999995,0.67935000000000001,0.70199,0.164662,135800]
["1982-10-01",0.70199,0.70199,0.65669999999999995,0.65669999999999995,0.15403900000000001,419800]
["1982-11-01",0.67935000000000001,0.67935000000000001,0.63405999999999996,0.65669999999999995,0.15403900000000001,555000]
["1982-12-01",0.65669999999999995,0.67935000000000001,0.61141000000000001,0.63405999999999996,0.148728,639200]
["1983-01-01",0.63405999999999996,0.65669999999999995,0.61141000000000001,0.65669999999999995,0.15403900000000001,568800]
["1983-02-01",0.65669999999999995,0.74728000000000006,0.63405999999999996,0.70199,0.164662,382600]
["1983-03-01",0.70199,0.72463999999999995,0.65669999999999995,0.70199,0.164662,676400]
["1983-04-01",0.70199,0.72463999999999995,0.67935000000000001,0.67935000000000001,0.15935199999999999,577600]
["1983-05-01",0.67935000000000001,0.72463999999999995,0.65669999999999995,0.67935000000000001,0.15935199999999999,1592000]
["1983-06-01",0.67935000000000001,0.72463999999999995,0.63405999999999996,0.72463999999999995,0.16997499999999999,2827600]
["1983-07-01",0.72463999999999995,0.74728000000000006,0.67935000000000001,0.70199,0.164662,1452200]
["1983-08-01",0.70199,0.70199,0.58877000000000002,0.61141000000000001,0.14341499999999999,2183800]
["1983-09-01",0.61141000000000001,0.63405999999999996,0.43025000000000002,0.52083000000000002,0.122169,2064800]
["1983-10-01",0.52083000000000002,0.52083000000000002,0.40760999999999997,0.52083000000000002,0.122169,6736800]
["1983-11-01",0.52083000000000002,0.52083000000000002,0.45290000000000002,0.45290000000000002,0.106235,3649200]
["1983-12-01",0.45290000000000002,0.47554000000000002,0.43025000000000002,0.45290000000000002,0.106235,1933400]
["1984-01-01",0.45290000000000002,0.45290000000000002,0.43025000000000002,0.45290000000000002,0.106235,1516600]
["1984-02-01",0.45290000000000002,0.45290000000000002,0.43025000000000002,0.43025000000000002,0.100922,778400]
["1984-03-01",0.43025000000000002,0.47554000000000002,0.43025000000000002,0.45290000000000002,0.106235,2191400]
["1984-04-01",0.45290000000000002,0.47554000000000002,0.43025000000000002,0.43025000000000002,0.100922,882600]
["1984-05-01",0.43025000000000002,0.47554000000000002,0.43025000000000002,0.43025000000000002,0.100922,1533600]
["1984-06-01",0.45290000000000002,0.45290000000000002,0.38496000000000002,0.40760999999999997,9.5611000000000002E-2,782200]
["1984-07-01",0.40760999999999997,0.40760999999999997,0.33967000000000003,0.36231999999999998,8.4987999999999994E-2,755800]
["1984-08-01",0.36231999999999998,0.36231999999999998,0.31702999999999998,0.33967000000000003,7.9674999999999996E-2,849400]
["1984-09-01",0.33967000000000003,0.36231999999999998,0.33967000000000003,0.36231999999999998,8.4987999999999994E-2,1072200]
["1984-10-01",0.36231999999999998,0.40760999999999997,0.33967000000000003,0.36231999999999998,8.4987999999999994E-2,753200]
["1984-11-01",0.38496000000000002,0.40760999999999997,0.33967000000000003,0.38496000000000002,9.0298000000000003E-2,548400]
["1984-12-01",0.38496000000000002,0.38496000000000002,0.31702999999999998,0.33967000000000003,7.9674999999999996E-2,903600]
["1985-01-01",0.33967000000000003,0.38496000000000002,0.31702999999999998,0.33967000000000003,8.4776000000000004E-2,971400]
["1985-02-01",0.33967000000000003,0.38496000000000002,0.33967000000000003,0.36231999999999998,9.0428999999999995E-2,538200]
["1985-03-01",0.36231999999999998,0.38496000000000002,0.33967000000000003,0.33967000000000003,8.4776000000000004E-2,674400]
["1985-04-01",0.33967000000000003,0.40760999999999997,0.33967000000000003,0.38496000000000002,0.10223,1247000]
["1985-05-01",0.38496000000000002,0.43025000000000002,0.38496000000000002,0.40760999999999997,0.10824499999999999,1523800]
["1985-06-01",0.40760999999999997,0.43025000000000002,0.38496000000000002,0.38496000000000002,0.10223,609200]
["1985-07-01",0.38496000000000002,0.40760999999999997,0.36231999999999998,0.38496000000000002,0.108796,402600]
["1985-08-01",0.38496000000000002,0.38496000000000002,0.36231999999999998,0.38496000000000002,0.108796,362200]
["1985-09-01",0.38496000000000002,0.38496000000000002,0.31702999999999998,0.31702999999999998,8.9597999999999997E-2,423200]
["1985-10-01",0.31702999999999998,0.40760999999999997,0.31702999999999998,0.33967000000000003,0.102685,423800]
["1985-11-01",0.31702999999999998,0.36231999999999998,0.31702999999999998,0.31702999999999998,9.5840999999999996E-2,859600]
["1985-12-01",0.31702999999999998,0.36231999999999998,0.31702999999999998,0.33967000000000003,0.102685,1205600]
["1986-01-01",0.36231999999999998,0.38496000000000002,0.31702999999999998,0.38496000000000002,0.12546299999999999,679200]
["1986-02-01",0.38496000000000002,0.99638000000000004,0.33967000000000003,0.81521999999999994,0.26568900000000001,32637800]
["1986-03-01",0.79257,0.92844000000000004,0.63405999999999996,0.90580000000000005,0.29520999999999997,21237400]
["1986-04-01",0.90580000000000005,0.92844000000000004,0.65669999999999995,0.70199,0.23508399999999999,5551600]
["1986-05-01",0.70199,0.70199,0.63405999999999996,0.65669999999999995,0.219917,1952000]
["1986-06-01",0.67935000000000001,1.20018,0.67935000000000001,1.15489,0.38675300000000001,13929600]
["1986-07-01",1.17754,1.4266300000000001,1.13225,1.20018,0.40192,10355000]
["1986-08-01",1.20018,1.99275,1.20018,1.8795299999999999,0.63949999999999996,9524400]
["1986-09-01",1.8795299999999999,2.76268,1.8795299999999999,2.1512699999999998,0.731958,11953600]
["1986-10-01",2.1512699999999998,2.8306200000000001,2.1059800000000002,2.4456500000000001,0.83996999999999999,7711600]
["1986-11-01",2.4456500000000001,2.6720999999999999,1.92482,2.6041699999999999,0.89441499999999996,10826400]
["1986-12-01",2.5588799999999998,2.5588799999999998,2.0833300000000001,2.3097799999999999,0.79330500000000004,5317400]
["1987-01-01",2.3097799999999999,2.6268099999999999,2.1286200000000002,2.3777200000000001,0.82482500000000003,5845000]
["1987-02-01",2.4230100000000001,2.5588799999999998,2.2644899999999999,2.4909400000000002,0.86410100000000001,2812000]
["1987-03-01",2.4909400000000002,3.2155800000000001,2.4456500000000001,3.1702900000000001,1.099766,5567200]
["1987-04-01",3.1702900000000001,3.84964,3.0117799999999999,3.50996,1.2276119999999999,4590200]
["1987-05-01",3.55525,4.1666699999999999,3.50996,4.0308000000000002,1.4097759999999999,1766000]
["1987-06-01",4.0987299999999998,5.52536,4.0987299999999998,5.4347799999999999,1.90082,4161200]
["1987-07-01",5.3894900000000003,7.5407599999999997,5.3215599999999998,6.3179299999999996,2.2207789999999998,7395000]
["1987-08-01",6.27264,6.65761,4.8460099999999997,5.7744600000000004,2.0297480000000001,5095400]
["1987-09-01",5.7291699999999999,5.7291699999999999,2.6268099999999999,3.6684800000000002,1.2894859999999999,8730600]
["1987-10-01",3.6684800000000002,3.7364099999999998,1.6530800000000001,2.5815199999999998,0.907416,10797200]
["1987-11-01",2.5815199999999998,3.2155800000000001,2.4909400000000002,2.5815199999999998,0.91457299999999997,4084800]
["1987-12-01",2.5815199999999998,2.88043,2.28261,2.7717399999999999,0.98196300000000003,1768600]
["1988-01-01",2.7717399999999999,3.4782600000000001,2.7717399999999999,2.8260900000000002,1.007895,3236000]
["1988-02-01",2.8260900000000002,2.88043,2.8260900000000002,2.8260900000000002,1.007895,2332600]
["1988-03-01",2.8260900000000002,2.88043,2.6086999999999998,2.88043,1.0272749999999999,2063200]
["1988-04-01",2.88043,3.75,2.88043,3.6956500000000001,1.3256600000000001,3081200]
["1988-05-01",3.6956500000000001,4.0760899999999998,3.53261,3.53261,1.267177,1852200]
["1988-06-01",3.5869599999999999,3.9130400000000001,3.5869599999999999,3.9130400000000001,1.40364,2108200]
["1988-07-01",3.8586999999999998,4.9456499999999997,3.75,4.7282599999999997,1.70347,3680600]
["1988-08-01",4.8913000000000002,5.1630399999999996,4.2934799999999997,4.2934799999999997,1.5468299999999999,2629800]
["1988-09-01",4.2934799999999997,4.4021699999999999,3.96739,4.0217400000000003,1.4489300000000001,939400]
["1988-10-01",3.96739,4.4565200000000003,3.9130400000000001,4.3478300000000001,1.5724199999999999,1145200]
["1988-11-01",4.2934799999999997,4.4021699999999999,4.1304299999999996,4.2934799999999997,1.552764,1226400]
["1988-12-01",4.2934799999999997,4.6195700000000004,4.2391300000000003,4.5108699999999997,1.6313850000000001,2021600]
["1989-01-01",4.5108699999999997,5.3260899999999998,4.4565200000000003,5,1.815088,2582000]
["1989-02-01",5,5.3260899999999998,5,5.1630399999999996,1.8742749999999999,947600]
["1989-03-01",5.1630399999999996,5.3804299999999996,4.9456499999999997,5.3804299999999996,1.9531909999999999,1225200]
["1989-04-01",5.7065200000000003,6.3586999999999998,5.5978300000000001,6.0869600000000004,2.2166600000000001,2088800]
["1989-05-01",6.0869600000000004,7.4456499999999997,6.03261,6.9021699999999999,2.513531,2405200]
["1989-06-01",6.8478300000000001,7.28261,6.25,6.8478300000000001,2.4937420000000001,1600600]
["1989-07-01",6.7934799999999997,8.2065199999999994,6.5217400000000003,7.7717400000000003,2.8372329999999999,2057400]
["1989-08-01",7.8260899999999998,8.6956500000000005,7.6630399999999996,8.6956500000000005,3.174525,1997600]
["1989-09-01",8.6956500000000005,9.3478300000000001,8.2608700000000006,8.6956500000000005,3.174525,2410000]
["1989-10-01",8.4782600000000006,10.86957,8.3695699999999995,9.4565199999999994,3.45824,4378000]
["1989-11-01",9.4565199999999994,10.054349999999999,8.4782600000000006,8.9130400000000005,3.2594889999999999,2314800]
["1989-12-01",8.5869599999999995,8.8587000000000007,6.1413000000000002,7.6086999999999998,2.7824949999999999,5203000]
["1990-01-01",7.5,7.5,6.46739,6.5217400000000003,2.3898269999999999,1840000]
["1990-02-01",6.4130399999999996,7.1739100000000002,6.1413000000000002,6.4130399999999996,2.349996,930000]
["1990-03-01",6.4130399999999996,6.8478300000000001,6.0869600000000004,6.46739,2.3699119999999998,1663800]
["1990-04-01",6.46739,6.46739,4.78261,4.78261,1.756823,2200000]
["1990-05-01",4.78261,5.6521699999999999,4.78261,5.21739,1.916533,2407600]
["1990-06-01",5.21739,6.25,5.1630399999999996,6.03261,2.215992,1899400]
["1990-07-01",6.03261,6.1956499999999997,5.3260899999999998,6.1956499999999997,2.2824879999999999,2232200]
["1990-08-01",6.3043500000000003,6.3043500000000003,4.2391300000000003,4.5652200000000001,1.681835,3037800]
["1990-09-01",4.5652200000000001,4.5652200000000001,3.1521699999999999,3.2608700000000002,1.2013100000000001,1787200]
["1990-10-01",3.1521699999999999,3.5869599999999999,2.88043,3.3152200000000001,1.2250799999999999,1620600]
["1990-11-01",3.36957,4.1304299999999996,3.3152200000000001,3.8043499999999999,1.405829,1127800]
["1990-12-01",3.8586999999999998,4.5108699999999997,3.6956500000000001,4.3478300000000001,1.606663,1358400]
["1991-01-01",4.2391300000000003,5.4347799999999999,3.8586999999999998,5.3260899999999998,1.9768060000000001,1561800]
["1991-02-01",5.3260899999999998,5.8695700000000004,5.2717400000000003,5.7065200000000003,2.118004,1762800]
["1991-03-01",5.6521699999999999,7.7717400000000003,5.6521699999999999,7.2282599999999997,2.6828059999999998,2290000]
["1991-04-01",7.6086999999999998,8.1521699999999999,7.2282599999999997,7.4456499999999997,2.7713640000000002,2567600]
["1991-05-01",7.4456499999999997,9.7282600000000006,7.3369600000000004,9.6739099999999993,3.6007500000000001,2859000]
["1991-06-01",9.5652200000000001,9.78261,7.8260899999999998,8.3695699999999995,3.1152579999999999,2869200]
["1991-07-01",8.4782600000000006,9.0217399999999994,7.1195700000000004,8.6956500000000005,3.2431230000000002,2997600]
["1991-08-01",8.6956500000000005,9.78261,8.2608700000000006,9.6195699999999995,3.5877080000000001,2809200]
["1991-09-01",9.6739099999999993,9.6739099999999993,7.9347799999999999,8.53261,3.182315,2887000]
["1991-10-01",8.5869599999999995,11.739129999999999,8.5869599999999995,10.978260000000001,4.1028310000000001,4889200]
["1991-11-01",10.978260000000001,12.826090000000001,10.978260000000001,12.608700000000001,4.7121659999999999,4319400]
["1991-12-01",12.5,14.61957,12.336959999999999,14.34783,5.3621189999999999,3888200]
["1992-01-01",14.78261,16.847829999999998,14.293480000000001,14.78261,5.532527,4790800]
["1992-02-01",14.728260000000001,16.304349999999999,13.260870000000001,15.65217,5.8579699999999999,3895200]
["1992-03-01",15.543480000000001,15.543480000000001,13.260870000000001,13.96739,5.2274240000000001,3525800]
["1992-04-01",13.858700000000001,16.467390000000002,13.75,16.467390000000002,6.1743079999999999,2423200]
["1992-05-01",16.467390000000002,20,15.543480000000001,19.18478,7.1931710000000004,4862400]
["1992-06-01",18.913039999999999,22.25,17.5,20.25,7.5925659999999997,7766800]
["1992-07-01",20.25,21.75,18.8125,21.3125,8.0018949999999993,3386400]
["1992-08-01",21.1875,21.3125,18.6875,18.75,7.0397869999999996,2740000]
["1992-09-01",18.8125,20.75,18.8125,19.5625,7.3448469999999997,1941000]
["1992-10-01",19.625,20.3125,18.0625,19.1875,7.2162639999999998,3992800]
["1992-11-01",19.1875,19.5,17.625,17.8125,6.6991379999999996,1459200]
["1992-12-01",17.875,18.375,16.1875,17.4375,6.5581019999999999,3793200]
["1993-01-01",17.5625,18.125,16,17.75,6.6872109999999996,3413800]
["1993-02-01",17.75,19.75,17.5625,19.75,7.4407009999999998,3605400]
["1993-03-01",19.4375,20.375,16.4375,17.75,6.6872109999999996,3912000]
["1993-04-01",17.75,18.0625,17.25,17.8125,6.721209,2298800]
["1993-05-01",18.125,18.8125,17.125,17.4375,6.5797119999999998,2293600]
["1993-06-01",17.375,18.5,17.25,17.8125,6.721209,1544200]
["1993-07-01",18,20.125,17.8125,19.9375,7.5349259999999996,2459400]
["1993-08-01",19.875,23.125,19.875,23.125,8.7395689999999995,2181600]
["1993-09-01",23,25.375,22.5,25.1875,9.5190479999999997,2492800]
["1993-10-01",25.1875,31.875,24.5,31.8125,12.03711,4646000]
["1993-11-01",31.8125,33.25,28.5,30.5,11.540489000000001,4645600]
["1993-12-01",30.5,42.625,30.5,40.5625,15.347903000000001,5584200]
["1994-01-01",40.5,40.625,36.25,37.375,14.155044999999999,6263000]
["1994-02-01",37.375,39.375,34.9375,35.8125,13.563281999999999,3268200]
["1994-03-01",35.5,35.5,29.8125,30.75,11.645956999999999,4432400]
["1994-04-01",30.375,32.625,29.1875,32.5,12.319653000000001,3529600]
["1994-05-01",32.4375,35.875,32.4375,35.375,13.409461,2904200]
["1994-06-01",35.5,35.9375,29.5,29.5,11.182448000000001,2249600]
["1994-07-01",29.5625,31.25,26.125,31.25,11.855515,4115800]
["1994-08-01",31.5625,33.75,31.5625,33,12.519428,4851400]
["1994-09-01",32.875,32.875,27.5,28,10.622544,3988400]
["1994-10-01",28.125,30.1875,27.625,28.5,10.823147000000001,3131400]
["1994-11-01",28.375,28.375,25.0625,25.625,9.7313379999999992,4201800]
["1994-12-01",25.625,28.5,25.375,27.5625,10.46712,3080400]
["1995-01-01",27.5625,27.625,24.125,26.0625,9.9080910000000006,6147400]
["1995-02-01",26.5,31.1875,26.5,29.5625,11.238669,4533600]
["1995-03-01",29.5625,30.25,27.4375,30.25,11.500035,6373000]
["1995-04-01",30.125,33.25,30,31.875,12.862268,3289600]
["1995-05-01",32,36.625,31.9375,35.9375,14.501573,5213600]
["1995-06-01",36,37.125,34.875,35.875,14.476355,3228200]
["1995-07-01",35.75,38.75,33.5,34.625,14.648642000000001,5363600]
["1995-08-01",34.625,34.8125,30.625,31.4375,13.30012,3439000]
["1995-09-01",31.5,34.625,31.4375,33.1875,14.040483,2875600]
["1995-10-01",33.25,34.9375,27.625,28.0625,12.497914,4332400]
["1995-11-01",28.25,28.5,25.625,28,12.470082,5107000]
["1995-12-01",27.8125,29,25.3125,27.0625,12.052553,3409200]
["1996-01-01",27.0625,32.5625,27,32.25,14.379856,4994200]
["1996-02-01",32.25,33.5,28.75,29.5625,13.181525000000001,3442800]
["1996-03-01",29.6875,30.125,26.5,26.625,11.871740000000001,3535800]
["1996-04-01",26.75,29.25,25,25.125,11.215401,5278600]
["1996-05-01",25.125,29.125,25.0625,28.75,12.833549,5598200]
["1996-06-01",28.625,31,28.625,29.0625,12.973039999999999,5812000]
["1996-07-01",29.125,30.875,28.3125,29.3125,13.097388,3658600]
["1996-08-01",29.75,30.125,28.5625,29.9375,13.376649,2717200]
["1996-09-01",29.8125,32.875,29.75,31.25,13.963104,4545000]
["1996-10-01",31.25,31.5,28,29.9375,13.389765000000001,4382400]
["1996-11-01",29.9375,30.6875,28.625,28.75,12.858649,3176800]
["1996-12-01",28.875,29.375,25,25.5,11.405061,4460200]
["1997-01-01",25.6875,30.0625,25.5625,29.6875,14.073487,5034800]
["1997-02-01",29.5625,31,28.875,29,13.747572999999999,2796400]
["1997-03-01",29.375,30.875,28.375,29.9375,14.191998999999999,3319200]
["1997-04-01",29.9375,30.0625,27.875,27.875,13.227489,2693400]
["1997-05-01",27.5,28.9375,26.5,28.9375,13.731674,3684400]
["1997-06-01",29.625,32.84375,29,32.125,15.244230999999999,4841400]
["1997-07-01",31.875,34.5,30.875,33.5625,15.942632,4635700]
["1997-08-01",33.625,33.9375,24.8125,25.25,11.994081,3044100]
["1997-09-01",25.25,29.25,25.25,27.125,12.884732,4122400]
["1997-10-01",27.125,28,21.125,24.25,11.534662000000001,4705100]
["1997-11-01",25,26,23,24.8125,11.802218,3415100]
["1997-12-01",24.75,27,20.5625,22.5,10.702264,4356800]
["1998-01-01",22.75,26.6875,17,26.25,12.503688,6565600]
["1998-02-01",26.375,26.875,22.5,26.375,12.563226999999999,5369900]
["1998-03-01",26.9375,28.875,26,27.875,13.277723,1915400]
["1998-04-01",27.25,27.6875,25.625,27,12.874732,2287900]
["1998-05-01",26.25,27.5625,24.875,25.375,12.099866,2325900]
["1998-06-01",25.375,25.75,20.625,22.625,10.788548,3574000]
["1998-07-01",23.5,24.9375,21.75,22.125,10.563193,3483400]
["1998-08-01",21.9375,21.9375,15.3125,15.625,7.4598810000000002,3936200]
["1998-09-01",16.625,20.9375,15.5,20.25,9.6680060000000001,9919300]
["1998-10-01",20.125,24.9375,18.375,24.375,11.677185,4812300]
["1998-11-01",24.75,27.75,23.5,26.1875,12.545491,5675100]
["1998-12-01",26,26.125,24.25,25.9375,12.425720999999999,1690500]
["1999-01-01",26,27.25,21.25,23,11.031599999999999,4123400]
["1999-02-01",23.375,26,22.4375,23.75,11.391328,1957300]
["1999-03-01",23.5,26.6875,23.1875,25.875,12.410553,3965100]
["1999-04-01",26,33.5,25.8125,32.25,15.487657,5910000]
["1999-05-01",31.0625,31.75,26.75,28.875,13.866854999999999,3859000]
["1999-06-01",29,30.25,27.0625,30.1875,14.497161,5234900]
["1999-07-01",31.5,33.125,28.5,29.1875,14.032468,3581400]
["1999-08-01",28.75,28.8125,22.1875,23.6875,11.388230999999999,4862200]
["1999-09-01",23.25,23.25,20.625,21.75,10.456742999999999,3381500]
["1999-10-01",21.5625,22.3125,19.4375,20.5625,9.8993649999999995,3427300]
["1999-11-01",20.5625,21.5,18.5625,20.5,9.8692759999999993,4121100]
["1999-12-01",20.625,27.625,20.125,25.875,12.456951,3243700]
["2000-01-01",26.75,28.25,23,23.125,11.146319,2944400]
["2000-02-01",23.0625,24.625,20.5,21.75,10.483566,2570200]
["2000-03-01",21.75,23.375,20.75,21.9375,10.573943999999999,3398900]
["2000-04-01",21.9375,23.125,17.5,18.4375,8.8992229999999992,3137300]
["2000-05-01",18.3125,19.375,16.0625,17.625,8.5070540000000001,2687700]
["2000-06-01",17.625,19.125,17.125,17.75,8.5673849999999998,2913500]
["2000-07-01",17.625,18.625,15,15.1875,7.3400829999999999,3039200]
["2000-08-01",15.1875,17.25,14.875,16.875,8.1556449999999998,4376300]
["2000-09-01",16.9375,17.5,16.625,17.125,8.2764699999999998,4776000]
["2000-10-01",17.125,17.25,15,15.5,7.5009249999999996,4409000]
["2000-11-01",15.3125,19.125,15.125,16.1875,7.8336259999999998,2863600]
["2000-12-01",16.1875,18.375,15.3125,17.8125,8.6200139999999994,1808900]
["2001-01-01",17.125,20.75,15.75,18.5,8.9641699999999993,4832900]
["2001-02-01",18.25,18.82,16.299999,16.399999999999999,7.9466150000000004,2591100]
["2001-03-01",15.75,17.100000000000001,14.19,14.35,6.9532850000000002,2791900]
["2001-04-01",14.35,14.5,13.14,13.3,6.4529959999999997,2267700]
["2001-05-01",13.4,14.6,12.85,13.1,6.3559580000000002,1840500]
["2001-06-01",13,14.25,12.07,14.05,6.8168860000000002,2332800]
["2001-07-01",13.95,14.15,12.13,12.48,6.0551399999999997,1390700]
["2001-08-01",12.18,12.28,9.5500000000000007,9.5500000000000007,4.6335420000000003,4069100]
["2001-09-01",9.6,10.6,9.3000000000000007,9.4499999999999993,4.5850220000000004,2691900]
["2001-10-01",9.4,9.4,6.55,7.21,3.4982030000000002,5436200]
["2001-11-01",7.16,8.1,6.87,7.88,3.8232789999999999,3557300]
["2001-12-01",7.85,8.31,7.6,8.24,3.9979460000000002,2411000]
["2002-01-01",8.1999999999999993,10.6,7.91,10.4,5.0459500000000004,4232300]
["2002-02-01",10.45,10.5,9.3000000000000007,9.83,4.7693940000000001,1898800]
["2002-03-01",9.8699999999999992,10.72,9.6199999999999992,10.4,5.0459500000000004,1768900]
["2002-04-01",10.41,11.3,8.76,8.7899999999999991,4.264799,2745200]
["2002-05-01",9,9.4600000000000009,8.2200000000000006,8.85,4.2939109999999996,1425500]
["2002-06-01",8.85,9.1999999999999993,7.32,7.46,3.6194989999999998,2049600]
["2002-07-01",7.53,7.55,5.75,6.19,3.0033110000000001,3179400]
["2002-08-01",6.29,6.29,5.37,5.4,2.620012,3005000]
["2002-09-01",5.44,5.86,5.16,5.16,2.503568,1353200]
["2002-10-01",5.17,5.25,3.85,4.2,2.0377869999999998,3042400]
["2002-11-01",4.24,5.5,4.0999999999999996,5.42,2.6297169999999999,4174200]
["2002-12-01",5.47,5.53,4.84,5.03,2.4404940000000002,1878500]
["2003-01-01",5,6.19,4.8499999999999996,5.47,2.6539760000000001,1985000]
["2003-02-01",5.47,5.6,5.12,5.36,2.600606,1805600]
["2003-03-01",5.36,5.81,5.1100000000000003,5.77,2.7995329999999998,2220500]
["2003-04-01",5.8,7.62,5.8,7.25,3.5176090000000002,3639600]
["2003-05-01",7.19,8.2799999999999994,7.1,8.25,4.0027970000000002,1907600]
["2003-06-01",8.2799999999999994,11.15,8.2799999999999994,10.77,5.2254709999999998,3399200]
["2003-07-01",10.69,11.4,8.89,9.5,4.6092820000000003,5808200]
["2003-08-01",9.3800000000000008,10.1,8.7799999999999994,10,4.8518759999999999,3550600]
["2003-09-01",10,12.48,10,11.8,5.7252140000000002,3397100]
["2003-10-01",11.7,13.9,11.7,13.8,6.6955869999999997,5849600]
["2003-11-01",13.93,15.2,13.05,13.77,6.6810340000000004,3055100]
["2003-12-01",13.95,17.790001,13.9,17.420000000000002,8.4519680000000008,4112400]
["2004-01-01",17.420000000000002,18.600000000000001,14.9,15.09,7.3214819999999996,6609800]
["2004-02-01",15,18,14.38,17.440000999999999,8.4616720000000001,4495700]
["2004-03-01",17.25,17.43,15.38,17.100000000000001,8.2967089999999999,3787700]
["2004-04-01",17.350000000000001,21.200001,17.350000000000001,19.66,9.5387880000000003,4949000]
["2004-05-01",19.66,20.049999,16.950001,19.48,9.4514519999999997,3562100]
["2004-06-01",19.68,21.129999000000002,18.98,20.860001,10.121013,1961400]
["2004-07-01",21.299999,23.41,20.9,22.41,10.873053000000001,2848300]
["2004-08-01",22.15,24.200001,22.15,22.67,10.999199000000001,3574800]
["2004-09-01",22.75,25.719999000000001,22.67,25.040001,12.149098,3154100]
["2004-10-01",25.15,27.030000999999999,23.68,25.1,12.178208,4607500]
["2004-11-01",25.190000999999999,25.32,22.67,24.52,11.896801999999999,6212900]
["2004-12-01",24.35,25.030000999999999,21.83,24.940000999999999,12.100579,5814800]
["2005-01-01",25,26.34,23.5,26,12.614877,3921500]
["2005-02-01",25.879999000000002,26.48,24.639999,25.48,12.362577999999999,5436600]
["2005-03-01",25.5,27.75,25.049999,25.209999,12.231582,5817000]
["2005-04-01",25.440000999999999,26.01,24.1,25.77,12.630229999999999,4085700]
["2005-05-01",25.9,27.450001,25.629999000000002,27.139999,13.301685000000001,3866000]
["2005-06-01",28,30.07,27.950001,29.049999,14.446591,5447300]
["2005-07-01",28.85,29.1,27.280000999999999,29.07,14.456537000000001,4893100]
["2005-08-01",28.9,30.4,27.360001,28.41,14.128321,5089400]
["2005-09-01",29.049999,30.59,27.299999,30.450001,15.142811999999999,5880100]
["2005-10-01",30.4,30.68,28.879999000000002,30.15,14.993618,3896100]
["2005-11-01",30.15,33.299999,29.950001,31.6,15.714707000000001,5273800]
["2005-12-01",31.799999,34.349997999999999,31.719999000000001,33.540000999999997,16.878105000000001,2343600]
["2006-01-01",34,36.07,32.200001,35.790000999999997,18.010356999999999,5493600]
["2006-02-01",35.790000999999997,36.810001,33,34.5,17.361197000000001,4811900]
["2006-03-01",34.5,38.099997999999999,34.400002000000001,37.57,18.906089999999999,5578800]
["2006-04-01",37.57,40.169998,37.150002000000001,39.75,20.310594999999999,7250900]
["2006-05-01",39.75,43.990001999999997,36.279998999999997,37.659999999999997,19.242697,6970200]
["2006-06-01",37.669998,39.25,32.150002000000001,34.520000000000003,17.638285,5940500]
["2006-07-01",35.400002000000001,40,34.57,39.189999,20.024460000000001,6130300]
["2006-08-01",39.400002000000001,40.889999000000003,36.790000999999997,37.439999,19.130281,5429900]
["2006-09-01",37.490001999999997,45,37.380001,43.560001,22.834761,9392100]
["2006-10-01",43.900002000000001,47.709999000000003,42.560001,47.610000999999997,24.957825,9795500]
["2006-11-01",47.610000999999997,51.900002000000001,47.509998000000003,49.110000999999997,25.744152,9711600]
["2006-12-01",49.110000999999997,51.5,47.080002,51.130001,26.803059000000001,5716500]
["2007-01-01",52.25,56.619999,48.200001,52.619999,27.584139,7057100]
["2007-02-01",52.619999,54.099997999999999,44.200001,48.98,25.676003999999999,7656000]
["2007-03-01",49,53.43,46.299999,52.799999,27.678498999999999,7992100]
["2007-04-01",52.950001,54.91,49.950001,53.41,28.628435,7864100]
["2007-05-01",53.349997999999999,56.66,53,56.310001,30.182863000000001,6738300]
["2007-06-01",56.5,58.880001,54.880001,57.200001,30.65992,4971700]
["2007-07-01",57.450001,59.98,56.599997999999999,57.16,30.638475,5262400]
["2007-08-01",56.299999,60,48,58.73,31.480011000000001,7234900]
["2007-09-01",58.150002000000001,65.160004000000001,56.639999000000003,64.339995999999999,35.955269000000001,3826700]
["2007-10-01",65,72.5,64.879997000000003,68.599997999999999,38.335884,4659900]
["2007-11-01",68.050003000000004,75,66.889999000000003,72.629997000000003,40.587971000000003,4999100]
["2007-12-01",72.099997999999999,76.75,69.620002999999997,75.720000999999996,42.314770000000003,4153400]
["2008-01-01",76.440002000000007,76.720000999999996,60.5,75.25,42.052112999999999,6598100]
["2008-02-01",75.349997999999999,75.669998000000007,70.099997999999999,70.949996999999996,39.649146999999999,3243900]
["2008-03-01",70.339995999999999,71.650002000000001,61.490001999999997,66.459998999999996,37.139983999999998,5166000]
["2008-04-01",65.989998,69.150002000000001,59.389999000000003,61.099997999999999,34.837696000000001,3649500]
["2008-05-01",61.299999,64.480002999999996,58.919998,60.389999000000003,34.432868999999997,3861700]
["2008-06-01",60.509998000000003,60.509998000000003,47.009998000000003,53.419998,30.458746000000001,4076700]
["2008-07-01",52.450001,57.389999000000003,51.110000999999997,56.849997999999999,32.414444000000003,3945700]
["2008-08-01",57.52,62.970001000000003,55.939999,59.290000999999997,33.805672000000001,4523500]
["2008-09-01",60.450001,60.450001,51.099997999999999,56.34,32.791182999999997,4780300]
["2008-10-01",57.950001,59.650002000000001,36.049999,40.900002000000001,23.804749000000001,6696900]
["2008-11-01",41.5,49,38.18,47.950001,27.908010000000001,4720500]
["2008-12-01",46.630001,50.860000999999997,43.490001999999997,46.950001,27.325987000000001,5034600]
["2009-01-01",47.009998000000003,48.290000999999997,42,44.25,25.754518999999998,3506500]
["2009-02-01",42.91,49.799999,42.91,44.450001,25.870922,3911100]
["2009-03-01",43.5,47.990001999999997,38.32,44.130001,25.684687,5545800]
["2009-04-01",44.5,48.09,43,45.869999,27.399916000000001,4061200]
["2009-05-01",45.849997999999999,48.66,44.73,47.400002000000001,28.313845000000001,5157100]
["2009-06-01",48,52.16,46.580002,49.720001000000003,29.699674999999999,4252700]
["2009-07-01",50.189999,53.580002,48.110000999999997,52.669998,31.461818999999998,2895600]
["2009-08-01",53.400002000000001,54.5,50.130001,51.450001,30.733066999999998,1910600]
["2009-09-01",51.25,52.189999,48.189999,51.400002000000001,31.513535000000001,2647500]
["2009-10-01",51.77,58,51.400002000000001,53.299999,32.678440000000002,3068200]
["2009-11-01",54.029998999999997,57,51.049999,55.240001999999997,33.867859000000003,1934000]
["2009-12-01",55.5,58.84,54.700001,56.669998,34.744591,1535200]
["2010-01-01",56.970001000000003,61.060001,55.970001000000003,55.970001000000003,34.315429999999999,2352100]
["2010-02-01",56.439999,56.599997999999999,53.09,56.299999,34.517749999999999,2261600]
["2010-03-01",57.48,58.82,53.040000999999997,53.279998999999997,32.666167999999999,2738000]
["2010-04-01",53.209999000000003,57.75,53.009998000000003,56.240001999999997,35.515113999999997,2360700]
["2010-05-01",56.740001999999997,57.470001000000003,50.040000999999997,51.509998000000003,32.528163999999997,3752500]
["2010-06-01",51.509998000000003,54.169998,50.939999,50.970001000000003,32.187156999999999,2229000]
["2010-07-01",51.07,54.110000999999997,50.919998,53.700001,33.911129000000003,1830600]
["2010-08-01",54.5,55.18,52.32,53.919998,34.050055999999998,1692700]
["2010-09-01",54.700001,59.990001999999997,53.02,59.860000999999997,39.072612999999997,1771300]
["2010-10-01",59.880001,64.540001000000004,59.52,62.130001,40.554321000000002,2231600]
["2010-11-01",62.57,63.450001,53.52,54.360000999999997,35.482574,4151200]
["2010-12-01",54.279998999999997,58.849997999999999,54.279998999999997,58.27,38.034762999999998,1475600]
["2011-01-01",58.360000999999997,58.799999,55.130001,55.700001,36.357250000000001,3288400]
["2011-02-01",55.700001,56.439999,49.48,49.68,32.427784000000003,3543500]
["2011-03-01",48.689999,53.77,46.080002,53.5,34.921222999999998,13679000]
["2011-04-01",54.040000999999997,58.049999,53.41,57.990001999999997,39.200878000000003,2099700]
["2011-05-01",57.689999,58.16,54.049999,54.279998999999997,36.692943999999997,2230100]
["2011-06-01",55.150002000000001,55.59,52.150002000000001,54.040000999999997,36.530697000000004,1853000]
["2011-07-01",55.139999000000003,57.27,54.09,56.599997999999999,38.261237999999999,1253100]
["2011-08-01",57.349997999999999,58.68,51.720001000000003,57.66,38.977795,3535500]
["2011-09-01",57.509998000000003,57.779998999999997,47.84,49.529998999999997,34.565151,2444600]
["2011-10-01",49.200001,56.810001,47.869999,55.540000999999997,38.759307999999997,2506100]
["2011-11-01",54.990001999999997,56.450001,52.5,55.200001,38.522033999999998,1247700]
["2011-12-01",56.279998999999997,59.07,54.639999000000003,57.619999,40.210864999999998,1702500]
["2012-01-01",58.900002000000001,67.5,58.459999000000003,63.52,44.328251000000002,2627700]
["2012-02-01",63.380001,66.889999000000003,63.130001,65.970000999999996,46.038017000000004,1678700]
["2012-03-01",66.330001999999993,67.069999999999993,59.939999,62.189999,43.400097000000002,3622400]
["2012-04-01",62.400002000000001,62.82,58.48,60.720001000000003,43.383105999999998,2925700]
["2012-05-01",60.759998000000003,61.029998999999997,52.330002,53.669998,38.346026999999999,2728400]
["2012-06-01",55.139999000000003,63.709999000000003,54.18,63.599997999999999,45.440800000000003,3029100]
["2012-07-01",64.669998000000007,66,62.540000999999997,65.300003000000004,46.655422000000002,2924900]
["2012-08-01",65.980002999999996,66.120002999999997,62.459999000000003,64.300003000000004,45.940941000000002,2287700]
["2012-09-01",63.900002000000001,69.449996999999996,63.889999000000003,66.010002,48.239238999999998,2330000]
["2012-10-01",65.900002000000001,66.300003000000004,63.25,63.529998999999997,46.426879999999997,2008100]
["2012-11-01",63.779998999999997,64.540001000000004,59.52,62.220001000000003,45.469558999999997,2481100]
["2012-12-01",61.110000999999997,64.139999000000003,61.040000999999997,61.310001,44.804538999999998,2260200]
["2013-01-01",62.419998,69.599997999999999,62.09,68.870002999999997,50.329281000000002,3253200]
["2013-02-01",68.900002000000001,71.919998000000007,68.790001000000004,71.349997999999999,52.141632000000001,1840600]
["2013-03-01",70.639999000000003,74.080001999999993,66.959998999999996,70.940002000000007,51.842010000000002,3180400]
["2013-04-01",70.980002999999996,73.669998000000007,68.699996999999996,73.470000999999996,54.809565999999997,2680000]
["2013-05-01",73.419998000000007,78.629997000000003,71.980002999999996,71.980002999999996,53.698005999999999,2461700]
["2013-06-01",71.050003000000004,71.720000999999996,62.099997999999999,67.860000999999997,50.624434999999998,1833900]
["2013-07-01",67.760002,71.339995999999999,64.199996999999996,70.480002999999996,52.578991000000002,1303000]
["2013-08-01",69.870002999999997,71.760002,59.040000999999997,63.349997999999999,47.259917999999999,1831200]
["2013-09-01",63.459999000000003,72.089995999999999,61.799999,67.839995999999999,51.748939999999997,1566000]
["2013-10-01",67.809997999999993,71.360000999999997,65.680000000000007,66.150002000000001,50.459800999999999,3270400]
["2013-11-01",66.440002000000007,66.440002000000007,59.259998000000003,62.529998999999997,47.698428999999997,2002800]
["2013-12-01",62.549999,62.869999,58.630001,60.080002,45.829548000000003,2393700]
["2014-01-01",60.080002,61.5,58,59.580002,45.448146999999999,1903100]
["2014-02-01",59.169998,60.509998000000003,56.880001,60.200001,45.921084999999998,3176300]
["2014-03-01",60.119999,63.630001,59.009998000000003,61.02,46.546593000000001,1972400]
["2014-04-01",61.290000999999997,65.029999000000004,60.540000999999997,64.5,50.321545,1242400]
["2014-05-01",64.610000999999997,68.080001999999993,64.019997000000004,65.550003000000004,51.140743000000001,1618100]
["2014-06-01",65.889999000000003,68.040001000000004,62.490001999999997,67.379997000000003,52.568455,964700]
["2014-07-01",67.809997999999993,71.040001000000004,67.389999000000003,70.360000999999997,54.893397999999998,1224800]
["2014-08-01",70.480002999999996,77.809997999999993,66.849997999999999,75.839995999999999,59.168770000000002,2591600]
["2014-09-01",76.680000000000007,79.040001000000004,68.180000000000007,68.980002999999996,54.980021999999998,2673600]
["2014-10-01",68.519997000000004,71.860000999999997,66.110000999999997,70.129997000000003,55.896614,2158200]
["2014-11-01",71.519997000000004,72.400002000000001,63.580002,66.800003000000004,53.242474000000001,2317000]
["2014-12-01",66.699996999999996,66.75,61.18,63.290000999999997,50.444851,2196000]
["2015-01-01",63.360000999999997,67.760002,61.900002000000001,66.699996999999996,53.162762000000001,1285700]
["2015-02-01",67.010002,72.930000000000007,66.510002,71.599997999999999,57.068278999999997,1206500]
["2015-03-01",70.019997000000004,70.169998000000007,61.360000999999997,62.490001999999997,49.807220000000001,2616000]
["2015-04-01",62.82,66.480002999999996,62.560001,64.440002000000007,52.406578000000003,2619400]
["2015-05-01",64.889999000000003,65.489998,61.209999000000003,62.950001,51.194817,1632000]
["2015-06-01",62.560001,64.059997999999993,61.400002000000001,62.299999,50.666190999999998,1083600]
["2015-07-01",62.380001,68,60.959999000000003,64.349997999999999,52.333378000000003,1181700]
["2015-08-01",64.239998,64.239998,47.049999,52.689999,42.850754000000002,2259100]
["2015-09-01",51.48,52.389999000000003,45.459999000000003,49.619999,41.368941999999997,2965700]
["2015-10-01",46.189999,51.27,44.91,47.419998,39.534770999999999,1454700]
["2015-11-01",47.330002,47.650002000000001,39.700001,43.77,36.491714000000002,2412700]
["2015-12-01",44.700001,45.849997999999999,41.099997999999999,42.75,35.641326999999997,2282300]
["2016-01-01",41.400002000000001,47.07,38.720001000000003,46.919998,39.117908,1551900]
["2016-02-01",46.919998,50.48,38.229999999999997,38.689999,32.256439,2025900]
["2016-03-01",38.689999,43.41,35.520000000000003,43.310001,36.108204000000001,2812600]
["2016-04-01",42.09,42.09,36.549999,36.900002000000001,31.827940000000002,3008800]
["2016-05-01",36.68,42.5,34.259998000000003,41.389999000000003,35.700767999999997,2140200]
["2016-06-01",41.419998,45.880001,40.619999,44.57,38.443660999999999,2531200]
["2016-07-01",45.040000999999997,45.950001,43.400002000000001,45.07,38.874935000000001,2252500]
["2016-08-01",45.439999,46.130001,38,38.580002,33.277011999999999,3003800]
["2016-09-01",38.529998999999997,39.900002000000001,34.639999000000003,35.669998,31.578196999999999,2024400]
["2016-10-01",35.529998999999997,36.110000999999997,31.379999000000002,31.799999,28.152132000000002,1966500]
["2016-11-01",32.080002,32.080002,26,26.49,23.451257999999999,3164600]
["2016-12-01",26.450001,28.23,25.5,27.549999,24.389662000000001,2831000]
["2017-01-01",27.65,31.98,27.65,30.049999,26.602879999999999,2425100]
["2017-02-01",29.969999000000001,30.459999,27.6,28.030000999999999,24.814599999999999,2064500]
["2017-03-01",28,32.590000000000003,27.709999,32.159999999999997,28.470837,2469600]
["2017-04-01",31.950001,36.159999999999997,31.950001,35.509998000000003,32.031925000000001,2508700]
["2017-05-01",35.599997999999999,36.040000999999997,31.49,35.200001,31.752291,2050000]
["2017-06-01",35.700001,38.540000999999997,35.009998000000003,35.310001,31.851517000000001,2387100]
["2017-07-01",34.909999999999997,35.049999,32.090000000000003,32.470001000000003,29.289681999999999,1542200]
["2017-08-01",32.400002000000001,34.509998000000003,31.860001,33.450001,30.173697000000001,1719000]
["2017-09-01",33.400002000000001,33.919998,30.709999,31.92,29.606297999999999,1515800]
["2017-10-01",31.5,33.919998,31.49,33.060001,30.663665999999999,1808100]
["2017-11-01",33.159999999999997,34.380001,29.1,29.190000999999999,27.074180999999999,1357800]
["2017-12-01",29.190000999999999,31.639999,28.09,30.08,27.89967,2023800]
["2018-01-01",30.16,32.659999999999997,27.82,30.549999,28.335602000000002,2112100]
["2018-02-01",30.98,30.98,28.51,28.9,26.805201,1488000]
["2018-03-01",29.01,29.940000999999999,26.969999000000001,28.370000999999998,26.313618000000002,2002800]
["2018-04-01",28.34,29.07,25.889999,27.49,25.497402000000001,1439500]
["2018-05-01",27.629999000000002,27.629999000000002,24.059999000000001,24.16,22.828862999999998,1833700]
["2018-06-01",24.360001,25.23,21.58,23.379999000000002,22.091837000000002,2236500]
["2018-07-01",23.35,26.15,23.34,24.98,23.603684999999999,1585500]
["2018-08-01",25.280000999999999,27.65,24.83,26.219999000000001,24.775364,1656500]
["2018-09-01",26.280000999999999,26.860001,24.450001,25.700001,24.903663999999999,1765800]
["2018-10-01",25.969999000000001,27,24.65,25.42,24.632339000000002,1732800]
["2018-11-01",25.459999,26.559999000000001,21.450001,21.58,20.911324,1699200]
["2018-12-01",21.67,22.549999,20.49,21.379999000000002,20.717521999999999,2552800]
["2019-01-01",21.200001,26.33,20.780000999999999,24.809999000000001,24.041239000000001,4979600]
["2019-02-01",24.860001,25.08,19.860001,20.010000000000002,19.389973000000001,1872800]
["2019-03-01",19.860001,22.459999,19.360001,21.67,20.998535,3131300]
["2019-04-01",21.709999,22.99,21.1,22.950001,22.238873999999999,1165700]

{"sheet":"TKC","index":38,"n_rows":227,"n_cols":7,"rows_kept":227,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-07-01",37.216171000000003,38.508400000000002,32.047249000000001,34.631709999999998,14.420256,16078300]
["2000-08-01",35.277828,36.182380999999999,26.878340000000001,27.782900000000001,11.568492000000001,4508500]
["2000-09-01",27.912130000000001,29.850470000000001,20.546430999999998,22.743210000000001,9.4700170000000004,4112600]
["2000-10-01",23.260099,26.103010000000001,21.192539,22.613990999999999,9.4162130000000008,2767300]
["2000-11-01",23.001659,24.552330000000001,12.405390000000001,12.793060000000001,5.3268870000000001,2819300]
["2000-12-01",11.630050000000001,16.411301000000002,11.630050000000001,14.472950000000001,6.0263749999999998,3097600]
["2001-01-01",15.248290000000001,20.029530000000001,14.472950000000001,16.437139999999999,6.8442429999999996,1994100]
["2001-02-01",16.230378999999999,17.078091000000001,8.1668800000000008,9.9243100000000002,4.1323720000000002,4954600]
["2001-03-01",9.9243100000000002,11.268230000000001,5.9545899999999996,6.4714799999999997,2.694652,3071400]
["2001-04-01",6.2647199999999996,10.02769,5.4997199999999999,8.7871500000000005,3.658871,5544700]
["2001-05-01",8.2702600000000004,8.6837700000000009,7.1576000000000004,7.3166599999999997,3.0465749999999998,2663700]
["2001-06-01",7.4757100000000003,7.4757100000000003,6.1350899999999999,6.3623099999999999,2.6491950000000002,2616700]
["2001-07-01",6.4759200000000003,6.5895400000000004,2.7267000000000001,4.3172800000000002,1.7976669999999999,7217700]
["2001-08-01",4.3172800000000002,4.34,1.7496400000000001,2.0450300000000001,0.85152799999999995,4668700]
["2001-09-01",2.0223100000000001,2.0677500000000002,1.34063,1.7496400000000001,0.76824099999999995,2133300]
["2001-10-01",1.7041900000000001,2.8630399999999998,1.4769600000000001,2.8630399999999998,1.2571190000000001,5379700]
["2001-11-01",2.90848,3.7628499999999998,2.8971200000000001,3.5219900000000002,1.546454,8161600]
["2001-12-01",3.5219900000000002,4.8171799999999996,3.4083800000000002,4.6649399999999996,2.0483060000000002,4942100]
["2002-01-01",4.6626599999999998,5.1125699999999998,4.0809699999999998,4.5945,2.0173770000000002,5494100]
["2002-02-01",4.58995,4.6035899999999996,3.47655,3.5788000000000002,1.5713980000000001,3532000]
["2002-03-01",3.7833000000000001,4.0673300000000001,3.2265999999999999,3.6924100000000002,1.621283,4249100]
["2002-04-01",3.6242399999999999,4.1514100000000003,3.6015199999999998,3.8582900000000002,1.694118,2443100]
["2002-05-01",3.8173900000000001,3.87419,3.2379600000000002,3.24932,1.426728,1518800]
["2002-06-01",3.19252,3.2606799999999998,2.2245400000000002,2.7721499999999999,1.2172099999999999,2634200]
["2002-07-01",2.6585399999999999,3.6083400000000001,2.41995,3.3402099999999999,1.466637,2622900]
["2002-08-01",3.3742999999999999,3.5447199999999999,2.8630399999999998,3.0107400000000002,1.3219719999999999,1558100]
["2002-09-01",3.01301,3.01301,2.5562900000000002,2.6699000000000002,1.1723140000000001,786900]
["2002-10-01",2.68126,3.6242399999999999,2.68126,3.4856400000000001,1.5304930000000001,960900]
["2002-11-01",3.4992700000000001,4.3740899999999998,3.4856400000000001,4.3104699999999996,1.8926639999999999,2250700]
["2002-12-01",4.4649799999999997,4.4877000000000002,3.2947700000000002,3.5219900000000002,1.546454,1575200]
["2003-01-01",3.4424600000000001,3.87419,3.24478,3.7764899999999999,1.658201,2207400]
["2003-02-01",3.7764899999999999,3.8810099999999998,3.5788000000000002,3.7265000000000001,1.6362509999999999,972100]
["2003-03-01",3.2947700000000002,3.3970199999999999,2.4426700000000001,2.8403200000000002,1.2471429999999999,12818200]
["2003-04-01",2.9221200000000001,3.41065,2.9198499999999998,3.3970199999999999,1.491582,3722800]
["2003-05-01",3.4083800000000002,3.6924100000000002,3.0993499999999998,3.6765099999999999,1.614301,5296800]
["2003-06-01",3.8060299999999998,3.9446300000000001,3.4356499999999999,3.8401100000000001,1.6861360000000001,4657400]
["2003-07-01",3.8446500000000001,3.8855499999999998,3.4470100000000001,3.6242399999999999,1.59135,12043900]
["2003-08-01",3.6583299999999999,4.2604800000000003,3.6583299999999999,4.1127799999999999,1.8058620000000001,3015000]
["2003-09-01",4.0900600000000003,4.3740899999999998,3.7492200000000002,3.931,1.7260439999999999,8241000]
["2003-10-01",3.9196399999999998,4.8308099999999996,3.9196399999999998,4.3172800000000002,1.895654,8585600]
["2003-11-01",4.4081700000000001,4.8489899999999997,4.2945599999999997,4.6490299999999998,2.0413209999999999,7612700]
["2003-12-01",4.8058199999999998,6.0328299999999997,4.6808399999999999,6.0328299999999997,2.648927,5077900]
["2004-01-01",5.9987500000000002,6.7485900000000001,5.5897399999999999,5.6261000000000001,2.4703379999999999,12135300]
["2004-02-01",5.6351899999999997,7.61205,5.5670200000000003,7.0053599999999996,3.0759500000000002,7541800]
["2004-03-01",6.9985400000000002,8.4300599999999992,6.9303699999999999,8.12331,3.5668250000000001,13135000]
["2004-04-01",8.2028400000000001,8.5095899999999993,5.8624099999999997,6.4645599999999996,2.8384930000000002,18132500]
["2004-05-01",6.0896400000000002,6.2941399999999996,5.36252,6.0032899999999998,2.6359560000000002,15235400]
["2004-06-01",5.9464899999999998,6.9985400000000002,5.8669599999999997,6.9758199999999997,3.0629789999999999,6572500]
["2004-07-01",7.0099,7.4529899999999998,6.3963900000000002,6.7735900000000004,3.1307969999999998,6678500]
["2004-08-01",6.8167600000000004,6.9326499999999998,5.8303599999999998,6.1520299999999999,2.8435090000000001,7068400]
["2004-09-01",6.2190500000000002,7.9078400000000002,6.19224,7.5124500000000003,4.3672709999999997,6402100]
["2004-10-01",7.5258500000000002,10.655480000000001,7.5258500000000002,10.25338,5.9606769999999996,8382200]
["2004-11-01",9.7172599999999996,11.225110000000001,9.0605100000000007,10.55495,6.1359899999999996,10716300]
["2004-12-01",10.621969999999999,12.23034,10.467829999999999,12.12982,7.0515230000000004,7092400]
["2005-01-01",12.364369999999999,13.36961,10.99056,12.00919,6.9813939999999999,12802800]
["2005-02-01",12.00919,12.438090000000001,11.09108,12.23034,7.1099579999999998,14673900]
["2005-03-01",12.096310000000001,12.518509999999999,9.9451099999999997,11.446260000000001,6.6541420000000002,15230700]
["2005-04-01",11.86176,11.915369999999999,9.9853199999999998,10.427619999999999,6.0619680000000002,12369900]
["2005-05-01",10.501340000000001,11.29213,10.21988,10.762700000000001,6.2567630000000003,11811800]
["2005-06-01",10.655480000000001,11.044600000000001,10.21317,10.66521,6.3784520000000002,10436400]
["2005-07-01",10.84226,11.92985,10.47129,11.601050000000001,6.9381430000000002,8516000]
["2005-08-01",11.761229999999999,11.80339,10.437569999999999,11.32282,6.7717450000000001,5665300]
["2005-09-01",11.45772,13.22823,11.23851,11.5083,6.8826720000000003,20394800]
["2005-10-01",11.575749999999999,11.912990000000001,10.496589999999999,11.11205,6.6456900000000001,12128500]
["2005-11-01",11.33968,13.826829999999999,11.33968,12.85726,7.6894330000000002,10931600]
["2005-12-01",12.899419999999999,13.565469999999999,12.359830000000001,12.95,7.7448969999999999,11152300]
["2006-01-01",13.05118,14.83855,12.7308,14.67836,8.7785630000000001,9217300]
["2006-02-01",14.636200000000001,16.524740000000001,14.26524,15.16736,9.0710169999999994,6880700]
["2006-03-01",15.302250000000001,15.808109999999999,13.110189999999999,14.054460000000001,8.4054330000000004,10198700]
["2006-04-01",14.062900000000001,15.2601,13.49802,14.374840000000001,8.5970399999999998,7695700]
["2006-05-01",14.54346,15.95987,10.04974,10.538740000000001,6.3028149999999998,27698600]
["2006-06-01",10.412280000000001,11.98,9.9738600000000002,11.86,7.4394369999999999,24558500]
["2006-07-01",11.9,12.36,9.51,11.39,7.1446209999999999,11634500]
["2006-08-01",11.29,12.4,10.9,12,7.5272560000000004,11714600]
["2006-09-01",12,13.5,11.75,13.3,8.3427100000000003,9791000]
["2006-10-01",13.5,14.7,13.37,14.44,9.057798,7472900]
["2006-11-01",14.42,14.79,12,12.76,8.0039829999999998,15047100]
["2006-12-01",12.5,13.65,12.01,13.38,8.3928899999999995,9281800]
["2007-01-01",13.48,14.83,12.39,14.46,9.0703429999999994,14716900]
["2007-02-01",14.7,14.94,12.8,13.41,8.4117110000000004,9692900]
["2007-03-01",12.3,13.88,12.3,13.25,8.3113460000000003,16830800]
["2007-04-01",13.25,15.2,13.05,14.14,8.8696169999999999,13839100]
["2007-05-01",14.01,16.739999999999998,14.01,16.649999999999999,10.801679,22785000]
["2007-06-01",16.75,17.049999,14.83,16.649999999999999,10.801679,17993900]
["2007-07-01",16.899999999999999,19.639999,16.32,17.68,11.469891000000001,17992000]
["2007-08-01",17.25,19.879999000000002,14.39,18.010000000000002,11.683979000000001,22472300]
["2007-09-01",18,22.059999000000001,17.18,21.280000999999999,13.805391,18895400]
["2007-10-01",21.01,24.450001,19.889999,24.040001,15.595940000000001,27958900]
["2007-11-01",23.5,28.290001,22.65,27.34,17.736813999999999,40369500]
["2007-12-01",27.5,30,26.23,27.57,17.886023000000002,21385600]
["2008-01-01",26.98,27.959999,20.450001,22.66,14.700664,37679200]
["2008-02-01",22.610001,27.290001,20.610001,25.23,16.367948999999999,32001400]
["2008-03-01",25,25.48,20.200001,20.889999,13.552379999999999,32777000]
["2008-04-01",22.059999000000001,23.4,18.579999999999998,20.149999999999999,13.072303,42982900]
["2008-05-01",20.110001,21.040001,17.280000999999999,19.41,12.592226999999999,60909700]
["2008-06-01",19.73,19.879999000000002,14.02,14.55,9.7334429999999994,36678600]
["2008-07-01",13.53,19.719999000000001,13.43,19.299999,12.911027000000001,47086400]
["2008-08-01",18.719999000000001,18.950001,16.120000999999998,16.549999,11.071374,24501300]
["2008-09-01",16.889999,17.209999,12.97,14.99,10.027787999999999,39487800]
["2008-10-01",15.37,16.579999999999998,9.51,12.27,8.2082040000000003,45858800]
["2008-11-01",12.28,14.74,10.09,13.78,9.2183410000000006,28018400]
["2008-12-01",13.49,15.5,12.56,14.58,9.7535109999999996,22271400]
["2009-01-01",14.33,15.6,11.89,13.17,8.8102719999999994,16200500]
["2009-02-01",13.3,14.83,12.06,12.32,8.2416520000000002,19340600]
["2009-03-01",11.77,12.73,10.9,12.29,8.2215819999999997,21950800]
["2009-04-01",12.3,13.25,11.57,12.7,8.4958570000000009,18273500]
["2009-05-01",12.61,13.38,11.9,13.31,8.9039269999999995,19100100]
["2009-06-01",13.37,14.16,12.54,13.86,9.8859829999999995,18825800]
["2009-07-01",14.13,15.97,13.07,15.78,11.255471999999999,13230300]
["2009-08-01",16.649999999999999,17.489999999999998,15.45,16.110001,11.490852,14482000]
["2009-09-01",16.25,18.200001,15.5,17.870000999999998,12.746217,13606600]
["2009-10-01",17.75,18.709999,16.23,16.43,11.719101,20186700]
["2009-11-01",16.540001,17.399999999999999,15.14,15.36,10.955894000000001,12658600]
["2009-12-01",15.71,17.879999000000002,15.61,17.489999999999998,12.475171,15961300]
["2010-01-01",17.850000000000001,19.989999999999998,17.850000000000001,18.190000999999999,12.974463999999999,11664000]
["2010-02-01",18.309999000000001,18.77,14.37,14.81,10.563594999999999,20271900]
["2010-03-01",14.87,15.74,14.42,15.06,10.741914,20991300]
["2010-04-01",15.38,16.25,15.17,16.170000000000002,11.533647,13091300]
["2010-05-01",16.139999,16.200001,12.16,13.48,9.614941,19132200]
["2010-06-01",13.27,13.8,12.86,12.98,9.6391030000000004,12872600]
["2010-07-01",12.68,14.56,12.58,14.5,10.767874000000001,13462500]
["2010-08-01",14.88,15.89,14.38,15.85,11.7704,11156200]
["2010-09-01",15.92,17,15.66,16.760000000000002,12.446177,9141300]
["2010-10-01",16.98,19.379999000000002,16.940000999999999,17.93,13.315034000000001,14279900]
["2010-11-01",18.139999,19.93,16.920000000000002,17.040001,12.654109,14905900]
["2010-12-01",17.129999000000002,17.489999999999998,16.299999,17.129999000000002,12.720942000000001,10299200]
["2011-01-01",17.149999999999999,17.760000000000002,15.13,15.46,11.480782,15232300]
["2011-02-01",15.65,16.84,13.79,14.07,10.448551,15077000]
["2011-03-01",13.69,15.53,13.12,15.03,11.161457,22926900]
["2011-04-01",15.17,15.75,14.12,14.8,10.990658,11198200]
["2011-05-01",14.81,14.99,13.89,14.07,10.448551,18961100]
["2011-06-01",14.08,14.34,13.06,13.55,10.062391999999999,19115500]
["2011-07-01",13.58,13.87,12.33,12.8,9.5054339999999993,12446400]
["2011-08-01",12.78,12.83,10.18,11.26,8.3618120000000005,19696400]
["2011-09-01",11.26,12.58,10.73,11.28,8.3766639999999999,29661500]
["2011-10-01",11.41,12.91,10.98,12.32,9.1489790000000006,27352500]
["2011-11-01",11.98,13.56,11.41,12.6,9.3569110000000002,12330400]
["2011-12-01",12.31,12.47,11.42,11.76,8.733117,8258100]
["2012-01-01",11.96,12.97,11.72,12.89,9.5722699999999996,6271100]
["2012-02-01",13.03,14.1,13.01,13.6,10.099524000000001,5395100]
["2012-03-01",13.58,13.65,12.56,12.6,9.3569110000000002,12932100]
["2012-04-01",12.57,12.66,11.71,12.36,9.1786840000000005,12477500]
["2012-05-01",12.29,12.81,10.75,10.83,8.0424889999999998,11362400]
["2012-06-01",10.99,12.8,10.88,12.55,9.3197799999999997,10368900]
["2012-07-01",12.59,14.25,12.44,13.81,10.255471,11738400]
["2012-08-01",13.8,14.9,13.46,14.8,10.990658,12254100]
["2012-09-01",14.62,15.64,14.59,15.14,11.243147,14771100]
["2012-10-01",15.3,15.57,14.8,15.19,11.280276000000001,7053000]
["2012-11-01",15.25,15.35,14.66,15.15,11.250571000000001,5427700]
["2012-12-01",15.19,16.16,15.02,16.139999,11.985758000000001,5567600]
["2013-01-01",16.290001,17.799999,15.47,15.64,11.614452999999999,9744200]
["2013-02-01",15.62,16.68,15.35,16.510000000000002,12.260524999999999,10405800]
["2013-03-01",16.459999,17.02,15.94,16.639999,12.357063,10477200]
["2013-04-01",16.73,16.98,14.73,15.62,11.599600000000001,10962500]
["2013-05-01",15.58,16.489999999999998,15.22,15.37,11.413947,8774900]
["2013-06-01",14.24,15.18,13.51,14.37,10.671334,12096500]
["2013-07-01",14.96,15.3,14.11,14.59,10.834709,5402900]
["2013-08-01",14.66,15.44,13.01,13.16,9.7727740000000001,5615800]
["2013-09-01",13.59,15.39,12.76,14.75,10.953526,6380900]
["2013-10-01",14.93,16.309999000000001,14.92,15.64,11.614452999999999,5899400]
["2013-11-01",15.32,15.56,13.92,15.32,11.376816,4816400]
["2013-12-01",15.2,15.31,12.76,13.35,9.9138699999999993,6585000]
["2014-01-01",12.72,13.26,11.72,12.45,9.2455200000000008,28681900]
["2014-02-01",12.59,13.44,12.31,13.06,9.6985119999999991,12998500]
["2014-03-01",12.61,13.82,12,13.77,10.225766999999999,12449200]
["2014-04-01",14.18,14.64,13.42,14.48,10.753022,9840900]
["2014-05-01",14.5,15.58,14.31,15.5,11.510486999999999,5939500]
["2014-06-01",15.37,16.120000999999998,14.93,15.6,11.584747,6752000]
["2014-07-01",15.05,16.629999000000002,14.61,16.34,12.134278999999999,9038500]
["2014-08-01",16.34,16.420000000000002,14.51,14.76,10.960955,6349800]
["2014-09-01",14.68,15.2,12.92,13.14,9.7579220000000007,4056400]
["2014-10-01",13.06,14.69,12.8,14.63,10.864413000000001,5873300]
["2014-11-01",14.39,15.97,13.95,15.87,11.785252,4403600]
["2014-12-01",15.77,16.600000000000001,14,15.12,11.228292,6749000]
["2015-01-01",15,16.68,14.26,14.44,10.723317,7710200]
["2015-02-01",14.69,14.93,13.1,13.17,9.7802009999999999,8283300]
["2015-03-01",13.07,13.43,11.75,13.03,9.6762339999999991,13546100]
["2015-04-01",11.41,11.67,10.43,11.06,8.2132889999999996,10665900]
["2015-05-01",11.12,12.08,10.72,11.02,9.4215040000000005,5932600]
["2015-06-01",10.93,11.92,10.54,11.49,9.8233289999999993,7299100]
["2015-07-01",11.53,11.93,10.8,11.48,9.8147780000000004,4829200]
["2015-08-01",11.16,11.24,9.15,9.76,8.3442729999999994,5355700]
["2015-09-01",9.5500000000000007,9.69,8.6199999999999992,8.68,7.4209310000000004,10609400]
["2015-10-01",8.6999999999999993,10.130000000000001,8.56,9.91,8.4725129999999993,10131600]
["2015-11-01",10.48,10.77,9.5,9.52,8.1390849999999997,7402800]
["2015-12-01",9.61,9.68,8.3000000000000007,8.49,7.2584900000000001,9849500]
["2016-01-01",8.24,8.8800000000000008,7.71,8.86,7.574821,7988800]
["2016-02-01",8.81,9.4700000000000006,8.75,9.33,7.9766450000000004,6181700]
["2016-03-01",9.34,10.84,9.2799999999999994,10.51,8.9854819999999993,7447600]
["2016-04-01",10.3,10.87,9.66,10.8,9.2334160000000001,5178800]
["2016-05-01",10.71,10.72,8.77,9.1999999999999993,7.8655020000000002,4613900]
["2016-06-01",9.1300000000000008,9.52,8.4600000000000009,9.15,7.8227549999999999,8421200]
["2016-07-01",9.17,9.89,8.2799999999999994,8.6300000000000008,7.3781829999999999,10400100]
["2016-08-01",8.7200000000000006,8.9,8.17,8.3000000000000007,7.0960510000000001,5915100]
["2016-09-01",8.36,8.51,7.93,8.06,6.8908639999999997,4388900]
["2016-10-01",8.0399999999999991,8.2899999999999991,7.83,8.02,6.8566659999999997,4983600]
["2016-11-01",7.93,7.93,6.57,6.6,5.6426420000000004,7249600]
["2016-12-01",6.39,6.94,6.35,6.9,5.899127,9603500]
["2017-01-01",6.56,7.55,6.5,7.45,6.3693470000000003,12172900]
["2017-02-01",7.35,8.5500000000000007,7.27,8.25,7.0533029999999997,14153600]
["2017-03-01",8.3000000000000007,8.68,8.06,8.2799999999999994,7.078951,11161900]
["2017-04-01",8.2899999999999991,8.84,8.02,8.75,7.4807759999999996,4668500]
["2017-05-01",8.77,8.7799999999999994,7.79,8.6199999999999992,7.3696330000000003,9529700]
["2017-06-01",8.59,8.73,8.01,8.1999999999999993,7.0105560000000002,10740800]
["2017-07-01",8.1999999999999993,9.48,8.01,9.1999999999999993,8.0451049999999995,9796000]
["2017-08-01",8.98,9.69,8.7799999999999994,9.4600000000000009,8.2724679999999999,13918300]
["2017-09-01",9.51,9.66,8.4,8.82,7.7128079999999999,13116300]
["2017-10-01",8.66,9.66,8.3699999999999992,9.39,8.5047200000000007,12977000]
["2017-11-01",9.5399999999999991,9.7899999999999991,8.9499999999999993,9.58,8.6768049999999999,8160100]
["2017-12-01",9.57,10.28,9.34,10.199999999999999,9.2383520000000008,7378300]
["2018-01-01",10.31,11.29,9.48,10.45,9.7473340000000004,8500100]
["2018-02-01",10.34,10.47,9.66,9.9,9.2343170000000008,7105500]
["2018-03-01",9.74,9.9600000000000009,9.11,9.56,8.9171800000000001,5883700]
["2018-04-01",9.56,9.61,8.2799999999999994,8.65,8.0683679999999995,8181700]
["2018-05-01",8.59,8.61,6.61,6.68,6.2308320000000004,21248300]
["2018-06-01",6.46,6.71,5.92,6.54,6.1002460000000003,24157600]
["2018-07-01",6.47,7.15,5.69,6.49,6.1755399999999998,21357100]
["2018-08-01",6.7,6.71,4.05,4.07,3.8727969999999998,50062200]
["2018-09-01",3.96,4.87,3.93,4.82,4.5864570000000002,45478400]
["2018-10-01",4.8600000000000003,5.49,4.37,5.16,5.0331809999999999,55213400]
["2018-11-01",5.37,6.2,5.0999999999999996,6.02,5.872045,18247200]
["2018-12-01",6.02,6.05,5.38,5.62,5.4818749999999996,15044000]
["2019-01-01",5.36,7.07,5.26,6.95,6.95,14652200]
["2019-02-01",6.94,7.16,6.33,6.6,6.6,10936100]
["2019-03-01",6.44,6.63,5.24,5.36,5.36,12396800]
["2019-04-01",5.42,5.74,5.27,5.3,5.3,4422100]

{"sheet":"JPM","index":39,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",5.0185180000000003,5.2222220000000004,4.9259259999999996,5.1666670000000003,0.30767899999999998,678000]
["1980-04-01",5.1666670000000003,5.6296299999999997,5.0740740000000004,5.4074070000000001,0.322015,2337000]
["1980-05-01",5.4259259999999996,5.9629630000000002,5.4259259999999996,5.7962959999999999,0.34517399999999998,2398800]
["1980-06-01",5.7962959999999999,6.3703700000000003,5.6851849999999997,5.9259259999999996,0.35289300000000001,4496400]
["1980-07-01",5.9259259999999996,6.6481479999999999,5.8703700000000003,6.2037040000000001,0.36943500000000001,3548100]
["1980-08-01",6.2037040000000001,6.2592590000000001,5.9814819999999997,6.0740740000000004,0.36171500000000001,1662600]
["1980-09-01",6.0740740000000004,6.3888889999999998,5.8148150000000003,5.8703700000000003,0.34958499999999998,4421700]
["1980-10-01",5.8518520000000001,6.2962959999999999,5.8148150000000003,6.0925929999999999,0.36281799999999997,1853400]
["1980-11-01",6.0925929999999999,6.3333329999999997,5.7777779999999996,5.8333329999999997,0.34737899999999999,2008800]
["1980-12-01",5.8333329999999997,6.3148150000000003,5.6481479999999999,6.3148150000000003,0.376052,4491300]
["1981-01-01",6.3148150000000003,7.3518520000000001,6.2222220000000004,6.7962959999999999,0.40472399999999997,7054500]
["1981-02-01",6.7962959999999999,7.555555,6.7222220000000004,7.4814819999999997,0.44552799999999998,7855200]
["1981-03-01",7.4814819999999997,8.0740739999999995,7.2592590000000001,7.8703700000000003,0.46868599999999999,7864200]
["1981-04-01",7.8703700000000003,8.4074080000000002,7.8148150000000003,8.0740739999999995,0.48081699999999999,4554300]
["1981-05-01",8.0740739999999995,8.555555,7.5740740000000004,8.5185180000000003,0.50728399999999996,4773900]
["1981-06-01",8.5925919999999998,9.3333329999999997,8.2592590000000001,8.555555,0.50948899999999997,7784100]
["1981-07-01",8.555555,8.555555,7.5925929999999999,7.9259259999999996,0.47199400000000002,4138800]
["1981-08-01",7.9259259999999996,8.2592590000000001,7.4074070000000001,7.6481479999999999,0.455453,2464200]
["1981-09-01",7.6481479999999999,7.6666670000000003,6.9259259999999996,7.3148150000000003,0.43560300000000002,6217500]
["1981-10-01",7.3148150000000003,8.4074080000000002,7.2962959999999999,8.2777779999999996,0.492948,3340200]
["1981-11-01",8.3148149999999994,8.7962959999999999,7.9629630000000002,8.2407409999999999,0.49074200000000001,5960400]
["1981-12-01",8.2407409999999999,8.2777779999999996,7.6851849999999997,8.0740739999999995,0.48081699999999999,2715600]
["1982-01-01",8.0740739999999995,8.0740739999999995,6.9074070000000001,7.4259259999999996,0.44221899999999997,4528800]
["1982-02-01",7.4259259999999996,8.2592590000000001,7.1666670000000003,8.1851850000000006,0.48743300000000001,3918900]
["1982-03-01",8.1851850000000006,8.3333329999999997,7.3518520000000001,7.4814819999999997,0.44552799999999998,4230300]
["1982-04-01",7.4814819999999997,8.0833329999999997,7.3518520000000001,7.6388889999999998,0.45490199999999997,3053100]
["1982-05-01",7.6388889999999998,7.75,6.7777779999999996,7.1111110000000002,0.42347200000000002,4446300]
["1982-06-01",7.1111110000000002,7.3333329999999997,6.5,6.8333329999999997,0.40693000000000001,2755500]
["1982-07-01",6.8333329999999997,6.8611110000000002,5.8888889999999998,6.1666670000000003,0.36723,5773500]
["1982-08-01",6.25,7.3333329999999997,6.1388889999999998,7.055555,0.42016399999999998,6222900]
["1982-09-01",7.055555,8.0277779999999996,6.555555,8.0277779999999996,0.47805999999999998,7165800]
["1982-10-01",7.9722220000000004,9.5,7.7777779999999996,9.0833329999999997,0.54091900000000004,10085100]
["1982-11-01",9.0833329999999997,10.527778,9,9.3611109999999993,0.55746099999999998,5639100]
["1982-12-01",9.3888890000000007,9.8888890000000007,8.7222220000000004,9,0.53595599999999999,6438300]
["1983-01-01",8.944445,9.6666670000000003,8.694445,9.6666670000000003,0.57565699999999997,6998700]
["1983-02-01",9.6666670000000003,10.166667,9.4722220000000004,9.9166670000000003,0.59054499999999999,7884300]
["1983-03-01",9.9166670000000003,11.111110999999999,9.8333329999999997,10.694445,0.63686200000000004,7395300]
["1983-04-01",10.694445,12.5,10.638889000000001,12.222222,0.72784300000000002,6050100]
["1983-05-01",12.194445,12.194445,11.25,11.666667,0.69475799999999999,7998900]
["1983-06-01",11.638889000000001,11.888889000000001,10.027778,10.555555,0.62859100000000001,10170300]
["1983-07-01",10.555555,11.5,10.25,10.583333,0.63024599999999997,7857000]
["1983-08-01",10.611110999999999,11.222222,10.444445,10.472222,0.62362799999999996,5112300]
["1983-09-01",10.472222,10.75,9.1666670000000003,9.194445,0.54753600000000002,13749900]
["1983-10-01",9.194445,9.8888890000000007,8.555555,9.0277779999999996,0.53761099999999995,9796500]
["1983-11-01",9.0277779999999996,10.527778,9,10.416667,0.62031999999999998,6647700]
["1983-12-01",10.416667,10.527778,9.3888890000000007,9.7777799999999999,0.58227399999999996,5246700]
["1984-01-01",9.7638890000000007,11.388889000000001,9.694445,11.222222,0.668292,6495900]
["1984-02-01",11.222222,11.416667,10.472222,10.722222,0.63851599999999997,5854500]
["1984-03-01",10.611110999999999,11,10.027778,10.083333,0.60046999999999995,5232900]
["1984-04-01",10.166667,10.625,9.3888890000000007,10.541667,0.63961900000000005,3188700]
["1984-05-01",10.541667,11.083333,7.8333329999999997,8.0416670000000003,0.487931,9525300]
["1984-06-01",8.0416670000000003,9.0833329999999997,7.8333329999999997,8,0.485402,13804200]
["1984-07-01",8,9.125,7.9166670000000003,8.8333329999999997,0.54840999999999995,5785200]
["1984-08-01",8.6666670000000003,10.083333,8.5416670000000003,9.1666670000000003,0.56910499999999997,9523500]
["1984-09-01",9.25,10.916667,9,10.166667,0.631189,10185000]
["1984-10-01",9.9166670000000003,10.458333,9.0833329999999997,10,0.63426700000000003,11794500]
["1984-11-01",10.083333,11,10.083333,10.708333,0.67919399999999996,7079400]
["1984-12-01",10.625,11.958333,10.583333,11.5,0.72940700000000003,17364600]
["1985-01-01",11.416667,13,11.041667,12.5,0.80704699999999996,12146400]
["1985-02-01",12.416667,14.333333,12.208333,13.125,0.84740000000000004,13131900]
["1985-03-01",13.125,13.416667,12.375,12.5,0.80704699999999996,16036200]
["1985-04-01",12.541667,13.625,12.333333,12.625,0.82828599999999997,10235100]
["1985-05-01",12.791667,14.5,12.708333,13.791667,0.90482700000000005,20562900]
["1985-06-01",13.916667,13.958333,13.166667,13.75,0.90209300000000003,10256400]
["1985-07-01",13.708333,14.833333,13.375,13.625,0.90753300000000003,12544800]
["1985-08-01",13.75,13.875,12.958333,13.333333,0.88810599999999995,13746000]
["1985-09-01",13.333333,13.375,11.083333,11.166667,0.74378900000000003,13442700]
["1985-10-01",11.166667,13.208333,11.166667,12.958333,0.87680400000000003,9136500]
["1985-11-01",13,13.916667,12.833333,13.833333,0.93600899999999998,9941700]
["1985-12-01",13.875,15.416667,13.708333,15.125,1.0234080000000001,14478600]
["1986-01-01",15.166667,16.333334000000001,13.583333,14.75,1.042378,14793300]
["1986-02-01",14.791667,16.125,13.666667,16,1.1307160000000001,14282100]
["1986-03-01",15.916667,18.416665999999999,15.5,18.208334000000001,1.2867789999999999,21047400]
["1986-04-01",18.125,18.75,16.708334000000001,17.75,1.305863,10553700]
["1986-05-01",17.75,17.958334000000001,16.291665999999999,17.791665999999999,1.3089280000000001,12602400]
["1986-06-01",17.75,17.791665999999999,16.541665999999999,17.083334000000001,1.2568170000000001,17952600]
["1986-07-01",17.083334000000001,17.416665999999999,14.5,14.625,1.117489,8619300]
["1986-08-01",14.625,16.333334000000001,14.458333,16.25,1.241655,9460800]
["1986-09-01",16.25,16.416665999999999,14.125,14.458333,1.104754,13703100]
["1986-10-01",14.458333,15,14.166667,14.625,1.1667110000000001,7597200]
["1986-11-01",14.541667,15.041667,14.125,14.833333,1.1833309999999999,6442800]
["1986-12-01",14.791667,15.833333,14.083333,14.083333,1.123499,17279700]
["1987-01-01",14.083333,16.166665999999999,14.083333,15.625,1.3010809999999999,12015300]
["1987-02-01",15.666667,16.5,15.125,15.5,1.290673,9301500]
["1987-03-01",15.5,15.916667,14.5,14.583333,1.214342,14544000]
["1987-04-01",14.5,15.208333,13.375,14.166667,1.2327619999999999,10050600]
["1987-05-01",14.166667,14.958333,13.208333,14,1.218259,10519200]
["1987-06-01",14,15.708333,13.875,14,1.218259,20348100]
["1987-07-01",13.916667,14.416667,13.166667,13.25,1.2077789999999999,9550200]
["1987-08-01",13.208333,15.125,13.041667,13.458333,1.226769,18011100]
["1987-09-01",13.416667,13.458333,12.208333,12.708333,1.1584049999999999,16773300]
["1987-10-01",12.708333,12.958333,8.1666670000000003,9,0.86553400000000003,15050100]
["1987-11-01",9,10,8.25,8.5833329999999997,0.82546399999999998,10311000]
["1987-12-01",8.5416670000000003,8.75,6.75,7.125,0.68521500000000002,26352900]
["1988-01-01",7,7.7083329999999997,6.6666670000000003,7.1666670000000003,0.75256800000000001,17655900]
["1988-02-01",7.125,8.3333329999999997,6.875,8.3333329999999997,0.87507900000000005,21751200]
["1988-03-01",8.3333329999999997,8.5416670000000003,7.0416670000000003,7.125,0.748193,54780000]
["1988-04-01",7.125,8.3333329999999997,7.0833329999999997,8.2083329999999997,0.93776099999999996,12093600]
["1988-05-01",8.2083329999999997,9.7083329999999997,8,9.625,1.0996079999999999,23106900]
["1988-06-01",9.625,10.75,9.5416670000000003,10.208333,1.1662509999999999,46599300]
["1988-07-01",10.125,10.5,9.6666670000000003,10.458333,1.2776000000000001,9426600]
["1988-08-01",10.458333,11.25,10.166667,10.666667,1.303051,19856700]
["1988-09-01",10.625,11.208333,10.416667,10.666667,1.303051,27235500]
["1988-10-01",10.583333,11.25,10,10.625,1.3849450000000001,12860400]
["1988-11-01",10.583333,11.25,10.541667,11.125,1.450118,7933200]
["1988-12-01",11.125,11.291667,10.125,10.333333,1.3469260000000001,11534100]
["1989-01-01",10.25,11.166667,10.166667,10.833333,1.5044580000000001,16858800]
["1989-02-01",10.791667,11.208333,10.166667,10.416667,1.4465939999999999,13422000]
["1989-03-01",10.5,12.083333,10.083333,12.041667,1.6722630000000001,27424800]
["1989-04-01",12.083333,12.208333,11.375,12,1.782934,14952600]
["1989-05-01",12,12.166667,11.166667,11.791667,1.751981,14759400]
["1989-06-01",11.958333,12.416667,11.458333,11.958333,1.7767440000000001,13857000]
["1989-07-01",12.041667,13,11.875,12.958333,2.038141,13837500]
["1989-08-01",13,13.208333,12.291667,12.708333,1.998821,11196600]
["1989-09-01",12.625,13.625,12,13.625,2.1429990000000001,11573700]
["1989-10-01",13.541667,13.708333,10.833333,11.208333,1.86402,14414100]
["1989-11-01",11.166667,11.208333,10.333333,10.583333,1.7600789999999999,42286500]
["1989-12-01",10.541667,11,9.5,9.9583329999999997,1.6561360000000001,38281500]
["1990-01-01",9.9583329999999997,10.458333,8.3333329999999997,8.5833329999999997,1.523128,27858000]
["1990-02-01",8.5833329999999997,9.2083329999999997,8.3333329999999997,8.5416670000000003,1.515733,30763800]
["1990-03-01",8.5416670000000003,9.1666670000000003,7.5833329999999997,7.7916670000000003,1.382644,44307300]
["1990-04-01",7.6666670000000003,8.2916670000000003,7.5833329999999997,7.7916670000000003,1.4935,30184500]
["1990-05-01",7.7916670000000003,9.1666670000000003,7.75,9.125,1.749071,20227200]
["1990-06-01",9.2083329999999997,9.7083329999999997,8.0833329999999997,8.5,1.629273,20486100]
["1990-07-01",8.5416670000000003,8.625,7.625,7.6666670000000003,1.583448,15733500]
["1990-08-01",7.5833329999999997,8.1666670000000003,6.625,7.2083329999999997,1.488785,28354800]
["1990-09-01",7.2083329999999997,7.6666670000000003,4.4166670000000003,5.1666670000000003,1.0671060000000001,33731100]
["1990-10-01",5.1666670000000003,5.4583329999999997,3.2083330000000001,3.375,0.76535699999999995,41941500]
["1990-11-01",3.4166669999999999,4.2916670000000003,3.4166669999999999,3.7916669999999999,0.85984499999999997,26049300]
["1990-12-01",3.875,4.6666670000000003,3.5416669999999999,3.5833330000000001,0.81259999999999999,46573500]
["1991-01-01",3.625,4.5,3.5,4.375,1.0517069999999999,23026200]
["1991-02-01",4.4166670000000003,6,4.375,5.5,1.3221449999999999,41669400]
["1991-03-01",5.5416670000000003,6.125,5.0833329999999997,5.7916670000000003,1.3922589999999999,21389400]
["1991-04-01",5.7916670000000003,7.375,5.5,6.8333329999999997,1.7151970000000001,30634500]
["1991-05-01",6.7916670000000003,7.125,6.0416670000000003,7.125,1.7884070000000001,21214200]
["1991-06-01",7.0416670000000003,8.25,6.875,7.125,1.7884070000000001,28551600]
["1991-07-01",7.125,9.1666670000000003,6.8333329999999997,8.5416670000000003,2.2124779999999999,52598400]
["1991-08-01",8.5,10.041667,8.4166670000000003,8.8333329999999997,2.2880259999999999,43798800]
["1991-09-01",8.875,8.9583329999999997,8.25,8.4583329999999997,2.1908910000000001,20698800]
["1991-10-01",8.375,8.8333329999999997,7.625,8.25,2.1992219999999998,33439800]
["1991-11-01",8.2916670000000003,8.4583329999999997,7.0416670000000003,7.0416670000000003,1.8771139999999999,29811600]
["1991-12-01",7.0416670000000003,7.8333329999999997,6.1666670000000003,7.0833329999999997,1.8882209999999999,47711400]
["1992-01-01",7.2916670000000003,10.166667,7.2916670000000003,9.3333329999999997,2.603491,146065500]
["1992-02-01",9.3333329999999997,11.375,9.2916670000000003,11.208333,3.1265130000000001,91708500]
["1992-03-01",11.208333,11.875,10.083333,10.916667,3.0451549999999998,74663700]
["1992-04-01",10.875,12.5,9.6666670000000003,11.708333,3.3565930000000002,86937300]
["1992-05-01",11.75,13.125,11.666667,12.166667,3.4879880000000001,59070900]
["1992-06-01",12.291667,12.833333,11.583333,12.375,3.547714,59473200]
["1992-07-01",12.5,13.166667,11.083333,11.625,3.4155850000000001,84711300]
["1992-08-01",11.625,11.666667,10.333333,10.833333,3.1829839999999998,58376100]
["1992-09-01",10.958333,11.291667,10.083333,10.875,3.1952259999999999,81015600]
["1992-10-01",10.875,11.875,10.083333,11.458333,3.4637530000000001,42190800]
["1992-11-01",11.5,12.625,11.458333,12.5,3.7786409999999999,40828200]
["1992-12-01",12.5,13.125,11.833333,12.875,3.892001,38721300]
["1993-01-01",12.916667,14.333333,12.333333,13.541667,4.190963,78212100]
["1993-02-01",13.625,14.333333,13.125,13.5,4.1780650000000001,68342700]
["1993-03-01",13.75,14.708333,13,13.458333,4.165171,69407400]
["1993-04-01",13.583333,14.708333,12.125,12.75,4.044295,87396900]
["1993-05-01",12.791667,13.458333,11.75,12.791667,4.0575140000000003,70392000]
["1993-06-01",12.875,14.041667,11.666667,13.625,4.3218459999999999,64155300]
["1993-07-01",13.625,13.875,12.916667,13.75,4.4672049999999999,53389800]
["1993-08-01",13.75,14.25,13.041667,13.541667,4.3995199999999999,46644900]
["1993-09-01",13.541667,15.125,13.208333,15,4.8733139999999997,63141600]
["1993-10-01",14.958333,15.458333,13.333333,13.375,4.4434899999999997,71627700]
["1993-11-01",13.375,13.833333,12,12.833333,4.2635319999999997,70215600]
["1993-12-01",12.958333,13.791667,12.791667,13.375,4.4434899999999997,43849800]
["1994-01-01",13.375,14.041667,12.375,13.166667,4.500604,86868000]
["1994-02-01",13.125,13.166667,12.041667,12.416667,4.2442380000000002,73786800]
["1994-03-01",12.458333,13.041667,11.5,12.125,4.1445439999999998,74525700]
["1994-04-01",11.916667,13.041667,11.541667,11.583333,4.0866259999999999,57179100]
["1994-05-01",11.666667,12.833333,11.291667,12.791667,4.5129279999999996,50151600]
["1994-06-01",12.833333,13.625,12.583333,12.833333,4.5276290000000001,62814000]
["1994-07-01",12.833333,13.083333,12.375,12.791667,4.648854,43739700]
["1994-08-01",12.791667,13.333333,12.583333,12.916667,4.6942820000000003,37839600]
["1994-09-01",12.833333,12.875,11.625,11.666667,4.2399979999999999,55014000]
["1994-10-01",11.666667,12.708333,11.208333,12.666667,4.7812469999999996,60932700]
["1994-11-01",12.666667,12.666667,11.291667,12.125,4.5767870000000004,52959600]
["1994-12-01",12.25,12.875,11.958333,11.958333,4.5138780000000001,68499000]
["1995-01-01",11.958333,13.291667,11.916667,13,5.0912329999999999,54007500]
["1995-02-01",13,13.625,12.791667,13.375,5.2380979999999999,54016200]
["1995-03-01",13.333333,13.458333,12.291667,12.583333,4.9280520000000001,69765000]
["1995-04-01",12.583333,14.125,12.5,13.916667,5.643777,57599100]
["1995-05-01",13.916667,15.833333,13.75,15.375,6.235188,67677000]
["1995-06-01",15.375,16.25,14.416667,15.75,6.3872689999999999,60165600]
["1995-07-01",15.75,17.541665999999999,15.416667,17.208334000000001,6.9786830000000002,76375500]
["1995-08-01",17.25,20.25,16.916665999999999,19.416665999999999,8.1324760000000005,84578100]
["1995-09-01",19.208334000000001,20.541665999999999,19.083334000000001,20.291665999999999,8.4989609999999995,72861900]
["1995-10-01",20.291665999999999,21.583334000000001,17.958334000000001,18.958334000000001,7.9405070000000002,111971100]
["1995-11-01",18.916665999999999,20.208334000000001,18.541665999999999,20,8.6602049999999995,61018200]
["1995-12-01",20.041665999999999,20.833334000000001,18.958334000000001,19.583334000000001,8.4797849999999997,55412700]
["1996-01-01",19.5,22.541665999999999,17.375,22.333334000000001,9.6705609999999993,124836600]
["1996-02-01",22.125,24.5,21.541665999999999,23.875,10.609047,103363800]
["1996-03-01",23.875,24.458334000000001,21.041665999999999,23.5,10.442409,101446200]
["1996-04-01",23.833334000000001,24.791665999999999,21.75,23,10.220224,102287700]
["1996-05-01",22.833334000000001,24.291665999999999,21.416665999999999,23.333334000000001,10.612629,123797700]
["1996-06-01",23.25,24.666665999999999,22.458334000000001,23.541665999999999,10.707385,106301100]
["1996-07-01",23.666665999999999,23.916665999999999,21.416665999999999,23.166665999999999,10.536823,109655400]
["1996-08-01",23.25,26.541665999999999,23.041665999999999,24.791665999999999,11.547774,117357600]
["1996-09-01",24.375,27.083334000000001,24.291665999999999,26.708334000000001,12.440543,99918000]
["1996-10-01",26.666665999999999,28.875,26.625,28.583334000000001,13.313901,130388400]
["1996-11-01",28.708334000000001,31.958334000000001,28.458334000000001,31.5,15.090919,120087300]
["1996-12-01",31.375,31.375,28.166665999999999,29.791665999999999,14.272505000000001,128776200]
["1997-01-01",30.083334000000001,31.208334000000001,28.541665999999999,30.833334000000001,14.77154,165259800]
["1997-02-01",30.958334000000001,35.416668000000001,30.708334000000001,33.375,16.295555,135466500]
["1997-03-01",33.25,36.833331999999999,31,31.291665999999999,15.278361,168465900]
["1997-04-01",31,32.541668000000001,28.208334000000001,30.708334000000001,14.993543000000001,221610600]
["1997-05-01",30.875,33.166668000000001,30.291665999999999,31.5,15.685214,164369100]
["1997-06-01",31.791665999999999,34.791668000000001,31.333334000000001,32.354168000000001,16.11055,154794300]
["1997-07-01",32.3125,38.229168000000001,32.166668000000001,37.854168000000001,18.849233999999999,158797500]
["1997-08-01",37.770831999999999,38.604168000000001,35.375,37.0625,18.815655,159939000]
["1997-09-01",37.041668000000001,40.166668000000001,36.854168000000001,39.333331999999999,19.968499999999999,106061400]
["1997-10-01",39.375,42.1875,36.916668000000001,38.479168000000001,19.534856999999999,157596300]
["1997-11-01",38.8125,40.25,34.166668000000001,36.25,18.694030999999999,148474500]
["1997-12-01",36.854168000000001,39.708331999999999,34.5625,36.5,18.822962,125403300]
["1998-01-01",36.208331999999999,37.5625,32.854168000000001,35.729168000000001,18.425442,157704300]
["1998-02-01",36.166668000000001,41.541668000000001,36.145831999999999,41.354168000000001,21.694814999999998,103378500]
["1998-03-01",41.479168000000001,46.375,39.458331999999999,44.958331999999999,23.58559,134071500]
["1998-04-01",45,49.708331999999999,42.791668000000001,46.1875,24.230429000000001,132401100]
["1998-05-01",46.375,48.833331999999999,44.5,45.3125,24.155027,97091100]
["1998-06-01",44.708331999999999,51,44.479168000000001,50.333331999999999,26.831526,101160700]
["1998-07-01",50.666668000000001,51.708331999999999,47.583331999999999,50.416668000000001,26.875954,104965300]
["1998-08-01",50.416668000000001,50.708331999999999,34.833331999999999,35,18.792089000000001,136363800]
["1998-09-01",35.333331999999999,38.625,26.708334000000001,28.75,15.436360000000001,268355700]
["1998-10-01",28.333334000000001,38.25,23.708334000000001,37.875,20.335718,228263600]
["1998-11-01",37.666668000000001,44.583331999999999,36.416668000000001,42.291668000000001,23.012288999999999,109581000]
["1998-12-01",41.833331999999999,48.375,39,47.333331999999999,25.755614999999999,113660600]
["1999-01-01",46.75,52.166668000000001,45.25,51.291668000000001,27.909479000000001,156360000]
["1999-02-01",51.291668000000001,55.041668000000001,47.583331999999999,53.083331999999999,29.105757000000001,121635700]
["1999-03-01",53,59.666668000000001,52.666668000000001,54.25,29.745453000000001,115616500]
["1999-04-01",53.916668000000001,60.75,52.208331999999999,55,30.156668,110741800]
["1999-05-01",54.666668000000001,56.916668000000001,48,48.25,26.657059,113154900]
["1999-06-01",48.166668000000001,57.75,46.75,57.666668000000001,31.859566000000001,100821600]
["1999-07-01",57.041668000000001,57.916668000000001,50.833331999999999,51.375,28.383565999999998,83632400]
["1999-08-01",51.291668000000001,59,48.375,55.791668000000001,31.044354999999999,104188500]
["1999-09-01",55.791668000000001,57.166668000000001,48.375,50.25,27.960788999999998,127372500]
["1999-10-01",50.083331999999999,59.5,43.875,58.166668000000001,32.365887000000001,138489900]
["1999-11-01",57.75,58.25,50.875,51.5,28.896260999999999,98715200]
["1999-12-01",51.416668000000001,55.583331999999999,48.041668000000001,51.791668000000001,29.059895999999998,97816700]
["2000-01-01",49.833331999999999,54.333331999999999,45.5,53.791668000000001,30.182110000000002,163663500]
["2000-02-01",54.958331999999999,57.583331999999999,49.708331999999999,53.083331999999999,30.038115000000001,132967800]
["2000-03-01",53.25,67.166663999999997,51.416668000000001,58.125,32.891033,165478100]
["2000-04-01",58.625,62,47.833331999999999,48.083331999999999,27.208777999999999,149968800]
["2000-05-01",48.333331999999999,51.333331999999999,45.416668000000001,49.791668000000001,28.396488000000002,155677300]
["2000-06-01",50.583331999999999,54.916668000000001,44.125,46.0625,26.269732000000001,140779400]
["2000-07-01",45.875,53.75,45.875,49.8125,28.408380999999999,84149300]
["2000-08-01",49.875,56.5625,49.625,55.875,32.088791000000001,139772000]
["2000-09-01",56.6875,58.375,44.5625,46.1875,26.525293000000001,233944700]
["2000-10-01",46.625,48.125,32.375,45.5,26.130457,245473100]
["2000-11-01",45.5,46.5,35.4375,36.875,21.323124,155467700]
["2000-12-01",37.125,47.5625,36.875,45.4375,26.274425999999998,200159000]
["2001-01-01",44.625,57.330002,43.1875,54.990001999999997,31.798185,247102800]
["2001-02-01",54.990001999999997,55.849997999999999,45.299999,46.66,27.178992999999998,154547500]
["2001-03-01",45.599997999999999,51.189999,37.580002,44.900002000000001,26.153822000000002,204257600]
["2001-04-01",44.5,50.400002000000001,39.209999000000003,47.98,27.947876000000001,167154700]
["2001-05-01",48.490001999999997,50.599997999999999,46.349997999999999,49.150002000000001,28.865314000000001,149322200]
["2001-06-01",49.25,49.91,42.5,44.470001000000003,26.116796000000001,157719500]
["2001-07-01",44.799999,46.009998000000003,40.599997999999999,43.299999,25.429665,131864500]
["2001-08-01",43.200001,44.25,39.110000999999997,39.400002000000001,23.312296,135245300]
["2001-09-01",39.5,40.68,29.040001,34.150002000000001,20.205959,175067700]
["2001-10-01",34.299999,38.080002,31.85,35.360000999999997,20.921896,205630000]
["2001-11-01",36.090000000000003,40.299999,35.159999999999997,37.720001000000003,22.537264,150775700]
["2001-12-01",36.900002000000001,40.950001,35.020000000000003,36.349997999999999,21.718702,180358700]
["2002-01-01",36.490001999999997,39.68,30.4,34.049999,20.344477000000001,225098800]
["2002-02-01",34.049999,34.049999,26.700001,29.25,17.641549999999999,285216300]
["2002-03-01",29.6,36.490001999999997,29.049999,35.650002000000001,21.501587000000001,211048800]
["2002-04-01",35.650002000000001,37.950001,33.099997999999999,35.099997999999999,21.169853,189633900]
["2002-05-01",35.439999,38.75,34.240001999999997,35.950001,21.893336999999999,150664200]
["2002-06-01",36,36.25,30.15,33.919998,20.657070000000001,177232000]
["2002-07-01",33.590000000000003,33.68,18.219999000000001,24.959999,15.200483,350909700]
["2002-08-01",24.959999,27.4,22.1,26.4,16.253655999999999,247681100]
["2002-09-01",25.65,25.75,17.860001,18.989999999999998,11.691553000000001,308858000]
["2002-10-01",19.149999999999999,21.610001,15.26,20.75,12.775131,372556800]
["2002-11-01",20.75,25.700001,20,25.17,15.76797,243834500]
["2002-12-01",25.99,26.139999,22.799999,24,15.035009000000001,203658000]
["2003-01-01",25.25,28.290001,22.700001,23.34,14.621547,243213700]
["2003-02-01",23.5,23.870000999999998,20.860001,22.68,14.41226,168216300]
["2003-03-01",23.15,24.9,20.129999000000002,23.709999,15.066792,224183400]
["2003-04-01",24.15,29.690000999999999,23.75,29.35,18.650789,241402800]
["2003-05-01",29.35,33.07,28.690000999999999,32.860000999999997,21.178436000000001,204510000]
["2003-06-01",33.349997999999999,36.520000000000003,33.32,34.18,22.029185999999999,210944900]
["2003-07-01",33.840000000000003,38.259998000000003,33.049999,35.049999,22.589903,198713700]
["2003-08-01",35.080002,35.43,32.400002000000001,34.220001000000003,22.276555999999999,183969800]
["2003-09-01",34.419998,35.869999,33.159999999999997,34.330002,22.348164000000001,173570000]
["2003-10-01",34.700001,36.990001999999997,34.560001,35.900002000000001,23.370199,201848900]
["2003-11-01",36.220001000000003,36.759998000000003,34.450001,35.400002000000001,23.268324,119712400]
["2003-12-01",35.610000999999997,36.840000000000003,34.5,36.729999999999997,24.142523000000001,145825100]
["2004-01-01",36.560001,40.529998999999997,36.299999,38.889999000000003,25.562283999999998,292400100]
["2004-02-01",39.099997999999999,41.200001,38.610000999999997,41.02,27.214251000000001,161986400]
["2004-03-01",41.23,43.84,40.439999,41.950001,27.831251000000002,213536600]
["2004-04-01",41.950001,42.57,37.450001,37.599997999999999,24.945288000000001,205652600]
["2004-05-01",38.009998000000003,38.75,34.619999,36.840000000000003,24.639305,200758000]
["2004-06-01",36.840000000000003,38.849997999999999,36.5,38.770000000000003,25.930128,174976400]
["2004-07-01",38.580002,38.639999000000003,35.5,37.330002,24.967026000000001,225139100]
["2004-08-01",37.229999999999997,39.799999,35.900002000000001,39.580002,26.706087,178960500]
["2004-09-01",39.520000000000003,40.25,38.950001,39.729999999999997,26.807283000000002,185980900]
["2004-10-01",39.900002000000001,40.450001,36.32,38.599997999999999,26.044836,216650400]
["2004-11-01",38.770000000000003,39.909999999999997,37.060001,37.650002000000001,25.619768000000001,222462100]
["2004-12-01",37.799999,39.479999999999997,37.25,39.009998000000003,26.545216,209201600]
["2005-01-01",39.479999999999997,39.689999,36.509998000000003,37.330002,25.402016,231082900]
["2005-02-01",37.5,38.07,35.900002000000001,36.549999,25.089136,203306200]
["2005-03-01",37,37.790000999999997,34.32,34.599997999999999,23.750592999999999,266804300]
["2005-04-01",34.790000999999997,35.880001,33.349997999999999,35.490001999999997,24.361519000000001,274126100]
["2005-05-01",35.580002,36.299999,34.110000999999997,35.75,24.786041000000001,199696300]
["2005-06-01",35.560001,36.5,35.009998000000003,35.32,24.487916999999999,197370200]
["2005-07-01",35.220001000000003,35.950001,34.299999,35.139999000000003,24.363119000000001,187460100]
["2005-08-01",35.32,35.650002000000001,33.310001,33.889999000000003,23.724851999999998,193472900]
["2005-09-01",33.75,35,33.5,33.93,23.752863000000001,211341400]
["2005-10-01",34.189999,36.799999,32.919998,36.619999,25.636002000000001,269054600]
["2005-11-01",36.790000999999997,39.18,36.580002,38.25,27.046616,237640300]
["2005-12-01",38.520000000000003,40.560001,38.32,39.689999,28.06484,200859300]
["2006-01-01",39.830002,40.869999,37.880001,39.75,28.107261999999999,262471900]
["2006-02-01",39.880001,41.950001,39.049999,41.139999000000003,29.338332999999999,189953500]
["2006-03-01",41.16,42.43,40.869999,41.639999000000003,29.694901999999999,254538100]
["2006-04-01",41.950001,45.900002000000001,41.48,45.380001,32.362006999999998,208177900]
["2006-05-01",45.380001,46.799999,41.59,42.639999000000003,30.656628000000001,262343700]
["2006-06-01",42.75,44.200001,39.330002,42,30.196487000000001,271716100]
["2006-07-01",42.049999,45.709999000000003,40.400002000000001,45.619999,32.799137000000002,239719400]
["2006-08-01",45.790000999999997,46.099997999999999,43.5,45.66,33.095821000000001,198516600]
["2006-09-01",45.849997999999999,47.490001999999997,44.68,46.959999000000003,34.038094000000001,182171700]
["2006-10-01",46.959999000000003,48.57,46.369999,47.439999,34.386009000000001,247025600]
["2006-11-01",47.75,48.049999,45.779998999999997,46.279998999999997,33.785774000000004,184245600]
["2006-12-01",46.5,49,45.509998000000003,48.299999,35.260441,204996600]
["2007-01-01",48,51.16,47.32,50.93,37.180408,255322500]
["2007-02-01",50.959999000000003,51.950001,47.599997999999999,49.389999000000003,36.311768000000001,217186600]
["2007-03-01",48.98,49.650002000000001,45.91,48.380001,35.569209999999998,354058700]
["2007-04-01",48.380001,53.060001,47.700001,52.099997999999999,38.304188000000003,301906400]
["2007-05-01",52.400002000000001,53.25,51.259998000000003,51.830002,38.376159999999999,242848700]
["2007-06-01",51.919998,52.080002,48.060001,48.450001,35.873516000000002,323308000]
["2007-07-01",48.900002000000001,50.48,43.5,44.009998000000003,32.586044000000001,517826100]
["2007-08-01",43.700001,48.290000999999997,42.16,44.52,33.220505000000003,670058600]
["2007-09-01",44.400002000000001,48.060001,43.200001,45.82,34.190551999999997,347252900]
["2007-10-01",45.470001000000003,47.880001,44.599997999999999,47,35.071044999999998,427511900]
["2007-11-01",45.650002000000001,46.32,40.150002000000001,45.619999,34.317818000000003,632312100]
["2007-12-01",45.900002000000001,48.02,42.790000999999997,43.650002000000001,32.835884,462894600]
["2008-01-01",43.549999,49.290000999999997,37.659999999999997,47.400002000000001,35.656834000000003,894659000]
["2008-02-01",47.259998000000003,48.700001,40.380001,40.650002000000001,30.847671999999999,630381200]
["2008-03-01",40.549999,48.16,36.009998000000003,42.950001,32.593063000000001,1076808500]
["2008-04-01",45.130001,48.639999000000003,41.169998,47.650002000000001,36.159702000000003,707297700]
["2008-05-01",47.68,49.950001,41.900002000000001,43,32.896979999999999,563598400]
["2008-06-01",42.630001,42.77,33.959999000000003,34.310001,26.248723999999999,939120600]
["2008-07-01",33.689999,43,29.24,40.630001,31.083818000000001,1268229800]
["2008-08-01",41.110000999999997,42.849997999999999,35,38.490001999999997,29.776419000000001,750472600]
["2008-09-01",39.560001,49,34.040000999999997,46.700001,36.127780999999999,1386597500]
["2008-10-01",46.91,50.630001,32.520000000000003,41.25,31.911591999999999,1587863300]
["2008-11-01",41.25,42.5,19.690000999999999,31.66,24.681598999999999,1436151000]
["2008-12-01",30.67,37.700001,24.610001,31.530000999999999,24.580257,1154247300]
["2009-01-01",31.190000999999999,31.639999,17.700001,25.51,19.887167000000002,1571005200]
["2009-02-01",25,27.969999000000001,18.75,22.85,18.030783,1715266600]
["2009-03-01",21.700001,29.6,14.96,26.58,20.974098000000001,2805950700]
["2009-04-01",25.290001,35.209999000000003,25.290001,33,26.040071000000001,2113301200]
["2009-05-01",32.849997999999999,38.939999,32.060001,36.900002000000001,29.169359,1541580000]
["2009-06-01",37.400002000000001,37.729999999999997,32.18,34.110000999999997,26.963881000000001,1418979800]
["2009-07-01",34.270000000000003,39.470001000000003,31.59,38.650002000000001,30.55274,1083420300]
["2009-08-01",39.119999,44.240001999999997,38.990001999999997,43.459999000000003,34.405464000000002,851531100]
["2009-09-01",43.080002,46.5,40.75,43.82,34.690463999999999,710240100]
["2009-10-01",43.400002000000001,47.470001000000003,40.529998999999997,41.77,33.067565999999999,857048300]
["2009-11-01",42.18,44.990001999999997,40.75,42.490001999999997,33.678272,644655200]
["2009-12-01",42.610000999999997,43.09,40.040000999999997,41.669998,33.028312999999997,755880700]
["2010-01-01",41.790000999999997,45.189999,38.07,38.939999,30.864473,1029066400]
["2010-02-01",39.099997999999999,42.310001,37.029998999999997,41.970001000000003,33.306068000000003,876257200]
["2010-03-01",42.029998999999997,46.049999,41.34,44.75,35.512196000000003,755522200]
["2010-04-01",45.029998999999997,48.200001,42.23,42.580002,33.790146,947688500]
["2010-05-01",42.970001000000003,43.73,37.020000000000003,39.580002,31.444573999999999,1137332300]
["2010-06-01",39.32,39.959999000000003,36.509998000000003,36.610000999999997,29.085042999999999,975653600]
["2010-07-01",36.540000999999997,41.240001999999997,35.159999999999997,40.279998999999997,32.000689999999999,832405700]
["2010-08-01",40.98,41.700001,35.549999,36.360000999999997,28.925936,723429400]
["2010-09-01",36.740001999999997,41.5,36.659999999999997,38.060001,30.278343,717143800]
["2010-10-01",38.340000000000003,40.720001000000003,36.209999000000003,37.630001,29.936256,949249000]
["2010-11-01",37.610000999999997,41.34,36.830002,37.400002000000001,29.791671999999998,760406300]
["2010-12-01",37.950001,43.119999,37.650002000000001,42.419998,33.790447,665999200]
["2011-01-01",43,45.939999,42.650002000000001,44.939999,35.797798,827482200]
["2011-02-01",45.200001,48.360000999999997,44.299999,46.689999,37.234527999999997,597586300]
["2011-03-01",46.470001000000003,47.099997999999999,43.400002000000001,46.099997999999999,36.764004,684643600]
["2011-04-01",46.549999,47.799999,43.529998999999997,45.630001,36.389178999999999,577996200]
["2011-05-01",45.939999,46.07,41.689999,43.240001999999997,34.670200000000001,586460300]
["2011-06-01",42.869999,42.990001999999997,39.240001999999997,40.939999,32.826042000000001,807200100]
["2011-07-01",40.810001,42.549999,38.93,40.450001,32.433146999999998,666695700]
["2011-08-01",41.16,41.369999,32.310001,37.560001,30.300968000000001,1190346900]
["2011-09-01",37.619999,37.82,28.530000999999999,30.120000999999998,24.298853000000001,1031994300]
["2011-10-01",30.030000999999999,37.540000999999997,27.85,34.759998000000003,28.042103000000001,1065099100]
["2011-11-01",32.470001000000003,35.18,28.280000999999999,30.969999000000001,25.204514,836433900]
["2011-12-01",30.860001,34.189999,30.030000999999999,33.25,27.060061000000001,818108000]
["2012-01-01",34.060001,38.099997999999999,34.009998000000003,37.299999,30.356093999999999,722165800]
["2012-02-01",37.889999000000003,39.939999,37.049999,39.240001999999997,32.164822000000001,565332000]
["2012-03-01",39.509998000000003,46.490001999999997,39.119999,45.98,37.689568000000001,820652500]
["2012-04-01",45.75,46.349997999999999,41.799999,42.98,35.230473000000003,617224800]
["2012-05-01",43,44.240001999999997,32.259998000000003,33.150002000000001,27.350756000000001,1294302900]
["2012-06-01",32.409999999999997,37.029998999999997,30.83,35.729999999999997,29.479406000000001,1033963700]
["2012-07-01",36.270000000000003,37.200001,33.099997999999999,36,29.702172999999998,814935400]
["2012-08-01",36.189999,38.860000999999997,34.759998000000003,37.139999000000003,30.898244999999999,468135900]
["2012-09-01",36.979999999999997,42.09,36.779998999999997,40.479999999999997,33.676921999999998,485796100]
["2012-10-01",40.880001,43.540000999999997,40.419998,41.68,34.675243000000002,517965600]
["2012-11-01",41.700001,43.07,38.830002,41.080002,34.428497,467570200]
["2012-12-01",41.27,44.540000999999997,40.200001,43.970001000000003,36.850548000000003,461095700]
["2013-01-01",44.98,47.349997999999999,44.200001,47.049999,39.431849999999997,522625800]
["2013-02-01",47.400002000000001,49.68,46.849997999999999,48.919998,41.280715999999998,450398100]
["2013-03-01",48.599997999999999,51,47.279998999999997,47.459999000000003,40.048713999999997,499332300]
["2013-04-01",47.549999,49.630001,46.049999,49.009998000000003,41.356667000000002,489433900]
["2013-05-01",48.759998000000003,55.900002000000001,46.98,54.59,46.353329000000002,549824600]
["2013-06-01",54.599997999999999,55.389999000000003,50.110000999999997,52.790000999999997,44.824913000000002,440217000]
["2013-07-01",53.220001000000003,56.93,52.119999,55.73,47.32132,414604000]
["2013-08-01",56.360000999999997,56.779998999999997,50.130001,50.529998999999997,43.218783999999999,343831300]
["2013-09-01",51.25,53.93,50.060001,51.689999,44.210953000000003,434870300]
["2013-10-01",51.639999000000003,54.849997999999999,50.25,51.540000999999997,44.082653000000001,482265300]
["2013-11-01",51.450001,58.139999000000003,51.299999,57.220001000000003,49.301372999999998,365912800]
["2013-12-01",57.099997999999999,58.549999,55.400002000000001,58.48,50.386986,330218200]
["2014-01-01",58.310001,59.82,54.689999,55.360000999999997,47.698771999999998,425415900]
["2014-02-01",55.5,58.650002000000001,54.200001,56.82,49.276932000000002,345203100]
["2014-03-01",56.299999,61.48,55.689999,60.709999000000003,52.650517000000001,425852600]
["2014-04-01",60.950001,61.290000999999997,54.349997999999999,55.98,48.548431000000001,408990800]
["2014-05-01",55.919998,56.369999,52.970001000000003,55.57,48.496616000000003,315091600]
["2014-06-01",55.650002000000001,58.220001000000003,55.02,57.619999,50.285682999999999,263682000]
["2014-07-01",57.150002000000001,59.349997999999999,54.959999000000003,57.669998,50.329315000000001,317245600]
["2014-08-01",57.389999000000003,59.950001,55.599997999999999,59.450001,52.245434000000003,241542700]
["2014-09-01",59.459999000000003,61.849997999999999,58.779998999999997,60.240001999999997,52.939692999999998,264895100]
["2014-10-01",60.240001999999997,60.799999,54.259998000000003,60.48,53.150607999999998,415450800]
["2014-11-01",60.790000999999997,61.93,59.419998,60.16,53.225589999999997,211518300]
["2014-12-01",59.98,63.490001999999997,58.110000999999997,62.580002,55.366641999999999,347616300]
["2015-01-01",62.18,62.959999000000003,54.369999,54.380001,48.111832,467915100]
["2015-02-01",54.529998999999997,61.919998,54.27,61.279998999999997,54.565269000000001,317561500]
["2015-03-01",61.279998999999997,62.869999,58.869999,60.580002,53.941963000000001,331993100]
["2015-04-01",60.41,64.480002999999996,59.650002000000001,63.259998000000003,56.328296999999999,324974700]
["2015-05-01",63.700001,67.190002000000007,63.25,65.779999000000004,58.961491000000002,267716800]
["2015-06-01",65.989998,69.819999999999993,65.580001999999993,67.760002,60.736240000000002,337102600]
["2015-07-01",68.120002999999997,70.610000999999997,65.209998999999996,68.529999000000004,61.426437,325426300]
["2015-08-01",68.589995999999999,69.419998000000007,50.07,64.099997999999999,57.831158000000002,372963100]
["2015-09-01",62.849997999999999,64.639999000000003,58.73,60.970001000000003,55.007271000000003,353379200]
["2015-10-01",61.119999,65.830001999999993,58.529998999999997,64.25,57.966492000000002,332311400]
["2015-11-01",64.449996999999996,69.029999000000004,64.389999000000003,66.680000000000007,60.592914999999998,248014800]
["2015-12-01",67.339995999999999,68,63.509998000000003,66.029999000000004,60.002254000000001,316286300]
["2016-01-01",63.950001,64.129997000000003,54.66,59.5,54.068367000000002,470090500]
["2016-02-01",59.16,59.650002000000001,52.5,56.299999,51.503681,477781500]
["2016-03-01",56.759998000000003,60.970001000000003,56.669998,59.220001000000003,54.174923,356701600]
["2016-04-01",59.02,64.660004000000001,57.07,63.200001,57.815860999999998,344474900]
["2016-05-01",63.689999,66.199996999999996,60.59,65.269997000000004,60.151581,283564200]
["2016-06-01",64.760002,65.919998000000007,57.049999,62.139999000000003,57.267029000000001,394710800]
["2016-07-01",61.66,64.980002999999996,58.759998000000003,63.970001000000003,58.953522,283798300]
["2016-08-01",64.150002000000001,67.769997000000004,63.380001,67.5,62.690964000000001,261217500]
["2016-09-01",67.639999000000003,67.900002000000001,65.110000999999997,66.589995999999999,61.845795000000003,315475600]
["2016-10-01",66.349997999999999,69.769997000000004,66.099997999999999,69.260002,64.325576999999996,303809400]
["2016-11-01",69.480002999999996,80.529999000000004,67.639999000000003,80.169998000000007,74.999542000000005,457634900]
["2016-12-01",80.650002000000001,87.389999000000003,80.650002000000001,85.489998,79.976433,378016700]
["2017-01-01",87.339995999999999,88.169998000000007,83.029999000000004,84.629997000000003,79.171927999999994,343035100]
["2017-02-01",85.540001000000004,91.339995999999999,84.160004000000001,90.620002999999997,85.244675000000001,271267200]
["2017-03-01",92.790001000000004,93.980002999999996,85.230002999999996,87.839995999999999,82.629554999999996,371669000]
["2017-04-01",87.989998,89.129997000000003,84.360000999999997,87,81.839393999999999,321112200]
["2017-05-01",87.360000999999997,88.089995999999999,81.639999000000003,82.150002000000001,78.168746999999996,283639500]
["2017-06-01",82.459998999999996,92.650002000000001,81.650002000000001,91.400002000000001,86.970473999999996,333861800]
["2017-07-01",91.559997999999993,94.510002,90.32,91.800003000000004,87.351089000000002,271473000]
["2017-08-01",92.489998,95.220000999999996,90.160004000000001,90.889999000000003,86.960898999999998,253144800]
["2017-09-01",91.25,95.879997000000003,88.080001999999993,95.510002,91.381186999999997,250922800]
["2017-10-01",95.769997000000004,102.41999800000001,94.959998999999996,100.610001,96.260718999999995,259433200]
["2017-11-01",101.099998,106.660004,95.949996999999996,104.519997,100.586243,256068300]
["2017-12-01",104.900002,108.459999,102.199997,106.94000200000001,102.915176,284432100]
["2018-01-01",107.629997,117.349998,106.80999799999999,115.66999800000001,111.316597,304906400]
["2018-02-01",115.769997,119.33000199999999,103.980003,115.5,111.73204,354632300]
["2018-03-01",115.480003,118.75,106.650002,109.970001,106.38243900000001,321513800]
["2018-04-01",109.959999,115.150002,106.08000199999999,108.779999,105.23126999999999,340100300]
["2018-05-01",108.449997,114.730003,104.959999,107.010002,104.043953,273314600]
["2018-06-01",108.339996,111.910004,103.110001,104.199997,101.311829,307772000]
["2018-07-01",103.720001,117.610001,102.199997,114.949997,111.76387800000001,298256100]
["2018-08-01",115.75,118.290001,112.970001,114.58000199999999,112.00953699999999,234427900]
["2018-09-01",114.339996,119.239998,112.519997,112.839996,110.30856300000001,232549000]
["2018-10-01",113.370003,116.80999799999999,102.730003,109.019997,106.574257,433042000]
["2018-11-01",109.620003,112.93,105.980003,111.19000200000001,109.456757,283227700]
["2018-12-01",112.379997,112.889999,91.110000999999997,97.620002999999997,96.098288999999994,425217000]
["2019-01-01",95.949996999999996,105.239998,95.940002000000007,103.5,101.886627,325887200]
["2019-02-01",104,107.269997,100.05999799999999,104.360001,103.56752,224935100]
["2019-03-01",105.099998,108.400002,98.089995999999999,101.230003,100.461288,306598900]
["2019-04-01",102.150002,111.849998,102.120003,111.209999,110.36550099999999,126222800]

{"sheet":"MCD","index":40,"n_rows":593,"n_cols":7,"rows_kept":593,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1970-01-01",0.35390899999999997,0.37654300000000002,0.30555599999999999,0.31069999999999998,3.1440000000000001E-3,45377600]
["1970-02-01",0.31481500000000001,0.37345699999999998,0.31481500000000001,0.37139899999999998,3.7580000000000001E-3,32666400]
["1970-03-01",0.37139899999999998,0.37448599999999999,0.31378600000000001,0.33333299999999999,3.3730000000000001E-3,49542400]
["1970-04-01",0.33333299999999999,0.36111100000000002,0.279835,0.30041200000000001,3.0400000000000002E-3,68064800]
["1970-05-01",0.30041200000000001,0.31069999999999998,0.22633700000000001,0.26749000000000001,2.7060000000000001E-3,103311200]
["1970-06-01",0.27057599999999998,0.30246899999999999,0.25308599999999998,0.27469100000000002,2.7789999999999998E-3,70188000]
["1970-07-01",0.27469100000000002,0.320988,0.26131700000000002,0.29835400000000001,3.019E-3,72563200]
["1970-08-01",0.29835400000000001,0.30761300000000003,0.24382699999999999,0.29218100000000002,2.9559999999999999E-3,133736000]
["1970-09-01",0.29218100000000002,0.35802499999999998,0.29012300000000002,0.35390899999999997,3.581E-3,49589600]
["1970-10-01",0.35390899999999997,0.35802499999999998,0.32716099999999998,0.350823,3.5500000000000002E-3,27182400]
["1970-11-01",0.34773700000000002,0.35802499999999998,0.30864200000000003,0.35699599999999998,3.6120000000000002E-3,65959200]
["1970-12-01",0.35699599999999998,0.382716,0.34876499999999999,0.381687,3.862E-3,39380800]
["1971-01-01",0.37860100000000002,0.41975299999999999,0.36419800000000002,0.41975299999999999,4.2469999999999999E-3,50279200]
["1971-02-01",0.41975299999999999,0.45987699999999998,0.41563800000000001,0.45678999999999997,4.6220000000000002E-3,36448800]
["1971-03-01",0.45678999999999997,0.57407399999999997,0.45267499999999999,0.56378600000000001,5.7039999999999999E-3,68396000]
["1971-04-01",0.56378600000000001,0.63785999999999998,0.55658399999999997,0.61728400000000005,6.2459999999999998E-3,60392800]
["1971-05-01",0.61728400000000005,0.66460900000000001,0.60390900000000003,0.65020599999999995,6.5789999999999998E-3,32500000]
["1971-06-01",0.65020599999999995,0.75,0.64197499999999996,0.73765400000000003,7.463E-3,60061600]
["1971-07-01",0.73148100000000005,0.74074099999999998,0.66049400000000003,0.66666700000000001,6.7450000000000001E-3,33056800]
["1971-08-01",0.66666700000000001,0.75,0.65123500000000001,0.72530899999999998,7.339E-3,41183200]
["1971-09-01",0.72530899999999998,0.80092600000000003,0.71296300000000001,0.76234599999999997,7.7130000000000002E-3,47984000]
["1971-10-01",0.76234599999999997,0.82716000000000001,0.72839500000000001,0.76851899999999995,7.7759999999999999E-3,19484000]
["1971-11-01",0.76851899999999995,0.82716000000000001,0.74074099999999998,0.82716000000000001,8.3689999999999997E-3,35219200]
["1971-12-01",0.84567899999999996,0.96142000000000005,0.83487699999999998,0.93518500000000004,9.4619999999999999E-3,30323200]
["1972-01-01",0.93518500000000004,1.026235,0.91512300000000002,1.018519,1.0305E-2,25340800]
["1972-02-01",1.0277780000000001,1.1265430000000001,1.0154319999999999,1.1141970000000001,1.1273E-2,25009600]
["1972-03-01",1.1141970000000001,1.1975309999999999,1.0864199999999999,1.1944440000000001,1.2085E-2,28616000]
["1972-04-01",1.1975309999999999,1.3333330000000001,1.1975309999999999,1.311728,1.3272000000000001E-2,35986400]
["1972-05-01",1.311728,1.5462959999999999,1.274691,1.4475309999999999,1.4645999999999999E-2,44670400]
["1972-06-01",1.4398150000000001,1.5524690000000001,1.324074,1.462963,1.4801999999999999E-2,34466400]
["1972-07-01",1.4722219999999999,1.561728,1.2345680000000001,1.425926,1.4427000000000001E-2,33848800]
["1972-08-01",1.425926,1.580247,1.3858029999999999,1.4228400000000001,1.4396000000000001E-2,35537600]
["1972-09-01",1.4351849999999999,1.493827,1.3395060000000001,1.388889,1.4053E-2,34230400]
["1972-10-01",1.3858029999999999,1.5771599999999999,1.3518520000000001,1.5771599999999999,1.5956999999999999E-2,42870400]
["1972-11-01",1.5771599999999999,1.6265430000000001,1.4722219999999999,1.6265430000000001,1.6456999999999999E-2,27468000]
["1972-12-01",1.6265430000000001,1.9104939999999999,1.6265430000000001,1.8827160000000001,1.9049E-2,23844000]
["1973-01-01",1.8827160000000001,1.8981479999999999,1.7345680000000001,1.780864,1.8017999999999999E-2,38656800]
["1973-02-01",1.780864,1.8858029999999999,1.518519,1.5833330000000001,1.602E-2,59797600]
["1973-03-01",1.5833330000000001,1.7469140000000001,1.5216050000000001,1.645062,1.6643999999999999E-2,52097600]
["1973-04-01",1.645062,1.700617,1.432099,1.4660489999999999,1.4833000000000001E-2,40069600]
["1973-05-01",1.4660489999999999,1.7283949999999999,1.4444440000000001,1.567901,1.5864E-2,68586400]
["1973-06-01",1.567901,1.6790119999999999,1.287037,1.4104939999999999,1.4271000000000001E-2,75492000]
["1973-07-01",1.401235,1.6975309999999999,1.3333330000000001,1.598765,1.6175999999999999E-2,56047200]
["1973-08-01",1.5925929999999999,1.6481479999999999,1.487654,1.6172839999999999,1.6362999999999999E-2,39435200]
["1973-09-01",1.6172839999999999,1.8364199999999999,1.5648150000000001,1.7345680000000001,1.755E-2,32782400]
["1973-10-01",1.7345680000000001,1.8271599999999999,1.6604939999999999,1.7345680000000001,1.755E-2,39260000]
["1973-11-01",1.731481,1.731481,1.0895060000000001,1.243827,1.2585000000000001E-2,100216800]
["1973-12-01",1.243827,1.438272,1.138889,1.4074070000000001,1.4239999999999999E-2,61541600]
["1974-01-01",1.4074070000000001,1.4783949999999999,1.175926,1.3395060000000001,1.3553000000000001E-2,44444000]
["1974-02-01",1.3333330000000001,1.3333330000000001,1.1604939999999999,1.274691,1.2897E-2,42951200]
["1974-03-01",1.280864,1.469136,1.280864,1.299383,1.3147000000000001E-2,46280000]
["1974-04-01",1.299383,1.3858029999999999,1.243827,1.3209880000000001,1.3365999999999999E-2,31421600]
["1974-05-01",1.3209880000000001,1.475309,1.311728,1.3456790000000001,1.3615E-2,45620000]
["1974-06-01",1.3456790000000001,1.561728,1.145062,1.182099,1.196E-2,66083200]
["1974-07-01",1.182099,1.231481,0.89506200000000002,0.93827199999999999,9.4929999999999997E-3,84758400]
["1974-08-01",0.93827199999999999,1.098765,0.75617299999999998,0.86419800000000002,8.744E-3,83896800]
["1974-09-01",0.86419800000000002,0.86728400000000005,0.58333299999999999,0.60802500000000004,6.1520000000000004E-3,74902400]
["1974-10-01",0.60802500000000004,0.89814799999999995,0.52469100000000002,0.87036999999999998,8.8059999999999996E-3,124964000]
["1974-11-01",0.87036999999999998,0.97222200000000003,0.74382700000000002,0.83642000000000005,8.463E-3,84641600]
["1974-12-01",0.82716000000000001,0.85185200000000005,0.66049400000000003,0.72530899999999998,7.339E-3,83028800]
["1975-01-01",0.72839500000000001,0.86111099999999996,0.66049400000000003,0.84567899999999996,8.5559999999999994E-3,85554400]
["1975-02-01",0.84567899999999996,1.074074,0.80555600000000005,1.006173,1.018E-2,105764800]
["1975-03-01",1.0092589999999999,1.1234569999999999,0.99691399999999997,1.0771599999999999,1.0899000000000001E-2,66441600]
["1975-04-01",1.0771599999999999,1.3425929999999999,1.067901,1.3395060000000001,1.3553000000000001E-2,81904000]
["1975-05-01",1.3395060000000001,1.493827,1.2962959999999999,1.3333330000000001,1.349E-2,61780800]
["1975-06-01",1.3333330000000001,1.432099,1.231481,1.4074070000000001,1.4239999999999999E-2,41891200]
["1975-07-01",1.4074070000000001,1.4166669999999999,1.1975309999999999,1.1975309999999999,1.2116E-2,51860000]
["1975-08-01",1.182099,1.2037040000000001,1.049383,1.1635800000000001,1.1773E-2,52883200]
["1975-09-01",1.1635800000000001,1.243827,1.0771599999999999,1.1481479999999999,1.1617000000000001E-2,43220000]
["1975-10-01",1.1481479999999999,1.3364199999999999,1.1172839999999999,1.299383,1.3147000000000001E-2,62017600]
["1975-11-01",1.2962959999999999,1.4351849999999999,1.2716050000000001,1.432099,1.4489999999999999E-2,43552000]
["1975-12-01",1.432099,1.450617,1.3086420000000001,1.4413579999999999,1.4583E-2,50341600]
["1976-01-01",1.4413579999999999,1.5586420000000001,1.4290119999999999,1.537037,1.5551000000000001E-2,85552000]
["1976-02-01",1.537037,1.604938,1.4907410000000001,1.549383,1.5675999999999999E-2,56106400]
["1976-03-01",1.549383,1.5833330000000001,1.4783949999999999,1.580247,1.5989E-2,48196000]
["1976-04-01",1.580247,1.6296299999999999,1.4783949999999999,1.524691,1.5427E-2,42958400]
["1976-05-01",1.524691,1.5771599999999999,1.317901,1.3765430000000001,1.3927999999999999E-2,76719200]
["1976-06-01",1.3765430000000001,1.4537040000000001,1.2777780000000001,1.4444440000000001,1.4619999999999999E-2,66444000]
["1976-07-01",1.4444440000000001,1.481481,1.3827160000000001,1.401235,1.4182999999999999E-2,40687200]
["1976-08-01",1.401235,1.4104939999999999,1.3024690000000001,1.3456790000000001,1.3627E-2,41648000]
["1976-09-01",1.3456790000000001,1.4722219999999999,1.3333330000000001,1.361111,1.3783E-2,51375200]
["1976-10-01",1.361111,1.401235,1.2037040000000001,1.311728,1.3283E-2,55488800]
["1976-11-01",1.311728,1.4074070000000001,1.2901229999999999,1.358025,1.3757999999999999E-2,55235200]
["1976-12-01",1.358025,1.3827160000000001,1.2160489999999999,1.317901,1.3351999999999999E-2,111320000]
["1977-01-01",1.2901229999999999,1.317901,1.098765,1.1296299999999999,1.1443999999999999E-2,97429600]
["1977-02-01",1.1327160000000001,1.1635800000000001,1.1018520000000001,1.104938,1.1194000000000001E-2,55848000]
["1977-03-01",1.104938,1.141975,0.97839500000000001,0.98148100000000005,9.9489999999999995E-3,55737600]
["1977-04-01",0.984568,1.080247,0.93209900000000001,0.984568,9.9799999999999993E-3,59168800]
["1977-05-01",0.984568,1.0709880000000001,0.984568,0.99382700000000002,1.0074E-2,61524800]
["1977-06-01",1,1.169753,1,1.1358029999999999,1.1527000000000001E-2,36884800]
["1977-07-01",1.1358029999999999,1.2222219999999999,1.1172839999999999,1.1574070000000001,1.1745999999999999E-2,37268000]
["1977-08-01",1.1574070000000001,1.256173,1.1296299999999999,1.2283949999999999,1.248E-2,46064000]
["1977-09-01",1.2283949999999999,1.25,1.1666669999999999,1.2345680000000001,1.2541999999999999E-2,39712800]
["1977-10-01",1.2345680000000001,1.2407410000000001,1.1203700000000001,1.1666669999999999,1.1853000000000001E-2,46778400]
["1977-11-01",1.1481479999999999,1.29321,1.1234569999999999,1.2592589999999999,1.2807000000000001E-2,61240800]
["1977-12-01",1.2592589999999999,1.3055559999999999,1.225309,1.2716050000000001,1.2932000000000001E-2,45560000]
["1978-01-01",1.262346,1.262346,1.0833330000000001,1.1234569999999999,1.1426E-2,56515200]
["1978-02-01",1.1234569999999999,1.1543209999999999,1.0956790000000001,1.1018520000000001,1.1206000000000001E-2,41603200]
["1978-03-01",1.1018520000000001,1.175926,1.0895060000000001,1.1296299999999999,1.1501000000000001E-2,56974400]
["1978-04-01",1.1234569999999999,1.2839510000000001,1.1018520000000001,1.231481,1.2538000000000001E-2,89037600]
["1978-05-01",1.2469140000000001,1.3425929999999999,1.188272,1.3271599999999999,1.3512E-2,89058400]
["1978-06-01",1.330247,1.4537040000000001,1.2962959999999999,1.299383,1.3252999999999999E-2,67472000]
["1978-07-01",1.29321,1.3734569999999999,1.274691,1.354938,1.3819E-2,43010400]
["1978-08-01",1.354938,1.493827,1.348765,1.3765430000000001,1.4063000000000001E-2,73293600]
["1978-09-01",1.3765430000000001,1.4783949999999999,1.231481,1.2592589999999999,1.2865E-2,51232000]
["1978-10-01",1.2592589999999999,1.29321,1.151235,1.169753,1.1950000000000001E-2,81556000]
["1978-11-01",1.1851849999999999,1.2222219999999999,1.111111,1.1604939999999999,1.1878E-2,52289600]
["1978-12-01",1.169753,1.25,1.1296299999999999,1.141975,1.1688E-2,35721600]
["1979-01-01",1.141975,1.200617,1.0709880000000001,1.098765,1.1246000000000001E-2,77884000]
["1979-02-01",1.098765,1.1018520000000001,0.98765400000000003,0.99074099999999998,1.014E-2,70702400]
["1979-03-01",0.99074099999999998,1.111111,0.969136,1.037037,1.0637000000000001E-2,74012000]
["1979-04-01",1.037037,1.108025,1,1.0925929999999999,1.1207E-2,83076000]
["1979-05-01",1.0956790000000001,1.1296299999999999,1.030864,1.111111,1.1396999999999999E-2,53124000]
["1979-06-01",1.111111,1.2037040000000001,1.104938,1.1234569999999999,1.1561E-2,52834400]
["1979-07-01",1.1234569999999999,1.2098770000000001,1.1018520000000001,1.1851849999999999,1.2196E-2,42473600]
["1979-08-01",1.1851849999999999,1.280864,1.1790119999999999,1.274691,1.3157E-2,56448800]
["1979-09-01",1.274691,1.274691,1.2098770000000001,1.2160489999999999,1.2552000000000001E-2,36319200]
["1979-10-01",1.20679,1.2345680000000001,1.0524690000000001,1.080247,1.115E-2,64090400]
["1979-11-01",1.074074,1.074074,0.98765400000000003,1.0524690000000001,1.0899000000000001E-2,77608000]
["1979-12-01",1.0524690000000001,1.111111,1.037037,1.0709880000000001,1.1091E-2,44791200]
["1980-01-01",1.0709880000000001,1.1296299999999999,1.037037,1.0648150000000001,1.1027E-2,76370400]
["1980-02-01",1.0648150000000001,1.080247,0.95987699999999998,0.99074099999999998,1.026E-2,91861600]
["1980-03-01",0.99691399999999997,1.024691,0.89506200000000002,1.024691,1.2439E-2,79462400]
["1980-04-01",1.024691,1.0864199999999999,0.98765400000000003,1.0524690000000001,1.2775999999999999E-2,62815200]
["1980-05-01",1.0524690000000001,1.182099,1.0524690000000001,1.1574070000000001,1.405E-2,88944000]
["1980-06-01",1.1574070000000001,1.2716050000000001,1.1358029999999999,1.1913579999999999,1.4461999999999999E-2,75181600]
["1980-07-01",1.1913579999999999,1.2407410000000001,1.098765,1.1543209999999999,1.6993000000000001E-2,85799200]
["1980-08-01",1.1543209999999999,1.2839510000000001,1.111111,1.182099,2.1284000000000001E-2,102648000]
["1980-09-01",1.182099,1.262346,1.141975,1.1851849999999999,2.1340000000000001E-2,56502400]
["1980-10-01",1.1851849999999999,1.200617,1.074074,1.0925929999999999,1.9673E-2,82601600]
["1980-11-01",1.0956790000000001,1.1790119999999999,1.0709880000000001,1.1327160000000001,2.5062999999999998E-2,110295200]
["1980-12-01",1.1327160000000001,1.2037040000000001,1.080247,1.2037040000000001,2.6633E-2,86156800]
["1981-01-01",1.2037040000000001,1.388889,1.1944440000000001,1.3209880000000001,2.9228000000000001E-2,111256000]
["1981-02-01",1.3209880000000001,1.493827,1.29321,1.469136,3.2506E-2,105576800]
["1981-03-01",1.469136,1.561728,1.395062,1.549383,3.9752000000000003E-2,95335200]
["1981-04-01",1.549383,1.6913579999999999,1.524691,1.5925929999999999,4.086E-2,98528800]
["1981-05-01",1.5833330000000001,1.682099,1.4722219999999999,1.6666669999999999,4.2761E-2,62816800]
["1981-06-01",1.6666669999999999,1.7345680000000001,1.580247,1.598765,4.9404999999999998E-2,69849600]
["1981-07-01",1.598765,1.604938,1.4660489999999999,1.5092589999999999,4.6639E-2,53420000]
["1981-08-01",1.512346,1.5956790000000001,1.4104939999999999,1.4166669999999999,5.2852000000000003E-2,58380800]
["1981-09-01",1.4166669999999999,1.5462959999999999,1.401235,1.530864,5.7112999999999997E-2,130072000]
["1981-10-01",1.518519,1.7283949999999999,1.493827,1.7283949999999999,6.4481999999999998E-2,131092800]
["1981-11-01",1.743827,1.799383,1.6172839999999999,1.6666669999999999,7.3449E-2,110579200]
["1981-12-01",1.6543209999999999,1.6543209999999999,1.5586420000000001,1.6141970000000001,7.1136000000000005E-2,75518400]
["1982-01-01",1.604938,1.6141970000000001,1.432099,1.5709880000000001,6.9232000000000002E-2,85351200]
["1982-02-01",1.549383,1.5925929999999999,1.4475309999999999,1.4722219999999999,6.4879999999999993E-2,114268000]
["1982-03-01",1.4969140000000001,1.675926,1.469136,1.6635800000000001,8.7834999999999996E-2,159381600]
["1982-04-01",1.682099,1.7283949999999999,1.6358029999999999,1.6543209999999999,8.7345999999999993E-2,112400800]
["1982-05-01",1.6728400000000001,1.70679,1.5956790000000001,1.6203700000000001,8.5554000000000005E-2,104373600]
["1982-06-01",1.6203700000000001,1.7901229999999999,1.6141970000000001,1.768519,0.115063,153403200]
["1982-07-01",1.7654319999999999,1.9074070000000001,1.7345680000000001,1.8086420000000001,0.117674,140632800]
["1982-08-01",1.8333330000000001,2.0246909999999998,1.6913579999999999,2.0216050000000001,0.15678700000000001,178187200]
["1982-09-01",2.0154320000000001,2.1790120000000002,1.962963,2,0.155112,122306400]
["1982-10-01",1.987654,2.3055560000000002,1.975309,2.2268520000000001,0.172705,189713600]
["1982-11-01",2.2407409999999999,2.4305560000000002,2.1388889999999998,2.2453699999999999,0.19470399999999999,109860800]
["1982-12-01",2.2592590000000001,2.2731479999999999,1.986111,2.2361110000000002,0.19390099999999999,159656000]
["1983-01-01",2.2037040000000001,2.2546300000000001,2.0324080000000002,2.1851850000000002,0.18948499999999999,113713600]
["1983-02-01",2.1666669999999999,2.4953699999999999,2.1203699999999999,2.449074,0.23812800000000001,120192800]
["1983-03-01",2.4907409999999999,2.6481479999999999,2.4583330000000001,2.5462959999999999,0.247581,99711200]
["1983-04-01",2.5555560000000002,2.7592590000000001,2.4074080000000002,2.574074,0.250282,131022400]
["1983-05-01",2.5277780000000001,2.5601850000000002,2.2731479999999999,2.3333330000000001,0.22687499999999999,150753600]
["1983-06-01",2.3333330000000001,2.4629629999999998,2.25,2.425926,0.26464799999999999,165145600]
["1983-07-01",2.4398149999999998,2.4814820000000002,2.2222219999999999,2.2777780000000001,0.24848600000000001,82665600]
["1983-08-01",2.2685179999999998,2.2962959999999999,2.0648149999999998,2.2361110000000002,0.27382400000000001,154653600]
["1983-09-01",2.2453699999999999,2.449074,2.2361110000000002,2.3935179999999998,0.29310000000000003,80947200]
["1983-10-01",2.3935179999999998,2.6203699999999999,2.3842590000000001,2.574074,0.31520999999999999,95381600]
["1983-11-01",2.5555560000000002,2.7546300000000001,2.5092590000000001,2.625,0.35747400000000001,110258400]
["1983-12-01",2.6342590000000001,2.7037040000000001,2.5555560000000002,2.6111110000000002,0.35558299999999998,87519200]
["1984-01-01",2.6018520000000001,2.6898149999999998,2.4814820000000002,2.4907409999999999,0.33919100000000002,123112800]
["1984-02-01",2.4861110000000002,2.5370370000000002,2.3379629999999998,2.3796300000000001,0.36035899999999998,102131200]
["1984-03-01",2.3888889999999998,2.5462959999999999,2.3842590000000001,2.5416669999999999,0.38489699999999999,78890400]
["1984-04-01",2.5416669999999999,2.5555560000000002,2.3611110000000002,2.4907409999999999,0.37718499999999999,71535200]
["1984-05-01",2.5,2.5370370000000002,2.2685179999999998,2.3194439999999998,0.35124499999999997,93632800]
["1984-06-01",2.3379629999999998,2.6296300000000001,2.3379629999999998,2.5416669999999999,0.44153599999999998,116536000]
["1984-07-01",2.5370370000000002,2.7037040000000001,2.4953699999999999,2.6620370000000002,0.462447,107414400]
["1984-08-01",2.6666669999999999,2.9907409999999999,2.6620370000000002,2.8194439999999998,0.55454000000000003,182281600]
["1984-09-01",2.8055560000000002,2.8888889999999998,2.6944439999999998,2.7986110000000002,0.55044300000000002,80302400]
["1984-10-01",2.7916669999999999,3.1041669999999999,2.7152780000000001,2.9166669999999999,0.57366300000000003,85852000]
["1984-11-01",2.9166669999999999,2.9930560000000002,2.7986110000000002,2.8611110000000002,0.60616700000000001,73356800]
["1984-12-01",2.8611110000000002,3.0208330000000001,2.7777780000000001,2.8680560000000002,0.60763800000000001,68357600]
["1985-01-01",2.8819439999999998,3.2916669999999999,2.8402780000000001,3.1736110000000002,0.67237499999999994,88483200]
["1985-02-01",3.1736110000000002,3.4305560000000002,3.1388889999999998,3.3472219999999999,0.76055899999999999,69663200]
["1985-03-01",3.3541669999999999,3.4652780000000001,3.2430560000000002,3.2916669999999999,0.74793500000000002,72375200]
["1985-04-01",3.3055560000000002,3.5208330000000001,3.2222219999999999,3.375,0.76687099999999997,54193600]
["1985-05-01",3.3472219999999999,3.7430560000000002,3.2916669999999999,3.7083330000000001,0.842611,78847200]
["1985-06-01",3.6944439999999998,3.875,3.6388889999999998,3.8055560000000002,0.86762600000000001,73131200]
["1985-07-01",3.7986110000000002,3.8888889999999998,3.5555560000000002,3.6527780000000001,0.88626799999999994,63393600]
["1985-08-01",3.6527780000000001,3.6944439999999998,3.5555560000000002,3.5902780000000001,0.93042100000000005,55625600]
["1985-09-01",3.6041669999999999,3.8333330000000001,3.4583330000000001,3.6041669999999999,0.93402099999999999,87625600]
["1985-10-01",3.5972219999999999,3.7430560000000002,3.5069439999999998,3.7083330000000001,0.96101599999999998,77214400]
["1985-11-01",3.7152780000000001,4.1736110000000002,3.7152780000000001,4.1527779999999996,1.1513720000000001,96797600]
["1985-12-01",4.1527779999999996,4.5416670000000003,4.0833329999999997,4.493055,1.245714,86056000]
["1986-01-01",4.4791670000000003,4.4791670000000003,4.055555,4.4375,1.2303109999999999,117566400]
["1986-02-01",4.430555,4.9652779999999996,4.430555,4.9652779999999996,1.4934350000000001,78353600]
["1986-03-01",4.9583329999999997,5.4652779999999996,4.8888889999999998,5.3541670000000003,1.6104039999999999,96409600]
["1986-04-01",5.3611110000000002,5.9722220000000004,5.0763889999999998,5.5277779999999996,1.6626209999999999,106212000]
["1986-05-01",5.5138889999999998,6.0277779999999996,5.3125,5.7013889999999998,1.714839,88980000]
["1986-06-01",5.7013889999999998,6.125,5.4722220000000004,6.09375,1.951368,102566400]
["1986-07-01",6.0833329999999997,6.3958329999999997,5.21875,5.3333329999999997,1.707865,127266400]
["1986-08-01",5.25,5.625,4.9375,5.2395829999999997,1.7637590000000001,110052000]
["1986-09-01",5.2395829999999997,5.2708329999999997,4.6458329999999997,4.71875,1.588435,164508800]
["1986-10-01",4.7916670000000003,5.2708329999999997,4.6145829999999997,5.25,1.7672650000000001,116490400]
["1986-11-01",5.2291670000000003,5.3958329999999997,4.9791670000000003,5.28125,1.8783890000000001,82432000]
["1986-12-01",5.2708329999999997,5.5104170000000003,5.0625,5.0729170000000003,1.8042899999999999,90165600]
["1987-01-01",5.125,5.9166670000000003,5.1145829999999997,5.8125,2.067339,141364800]
["1987-02-01",5.8125,6.3958329999999997,5.6875,6.3541670000000003,2.3762210000000001,118670400]
["1987-03-01",6.375,6.8333329999999997,6.2291670000000003,6.6041670000000003,2.4697140000000002,132385600]
["1987-04-01",6.5,6.9791670000000003,6.1770829999999997,6.6666670000000003,2.4930850000000002,143132800]
["1987-05-01",6.6979170000000003,7.0833329999999997,6.21875,6.5625,2.4541300000000001,127338400]
["1987-06-01",6.625,7.2395829999999997,6.5416670000000003,6.625,2.6040540000000001,108196800]
["1987-07-01",6.625,7.015625,6.40625,6.9375,2.7268870000000001,103898400]
["1987-08-01",6.75,7.640625,6.71875,7.28125,2.9177119999999999,106493600]
["1987-09-01",7.296875,7.390625,6.625,6.75,2.7048329999999998,91305600]
["1987-10-01",6.765625,6.765625,3.921875,5.6875,2.2790710000000001,208041600]
["1987-11-01",5.5,5.9375,5.03125,5.15625,2.124889,80318400]
["1987-12-01",5.21875,5.6875,4.90625,5.5,2.2665479999999998,86950400]
["1988-01-01",5.5,5.96875,5.203125,5.65625,2.3309389999999999,71470400]
["1988-02-01",5.703125,6,5.5,5.9375,2.5035280000000002,81680000]
["1988-03-01",5.90625,6.03125,5.09375,5.4375,2.2927059999999999,88900800]
["1988-04-01",5.40625,5.578125,5.140625,5.390625,2.2729400000000002,80951200]
["1988-05-01",5.375,5.515625,5.234375,5.5,2.3190580000000001,52496000]
["1988-06-01",5.4375,5.78125,5.421875,5.765625,2.496267,84571200]
["1988-07-01",5.765625,5.859375,5.453125,5.625,2.4353820000000002,78321600]
["1988-08-01",5.625,5.78125,5.296875,5.4375,2.3542040000000002,69368800]
["1988-09-01",5.40625,6.015625,5.3125,5.9375,2.6378270000000001,89530400]
["1988-10-01",5.9375,6.375,5.828125,5.953125,2.6447690000000001,86249600]
["1988-11-01",5.953125,6.109375,5.640625,5.84375,2.5961759999999998,70474400]
["1988-12-01",5.859375,6.046875,5.75,6.015625,2.7383130000000002,49943200]
["1989-01-01",5.90625,6.5,5.75,6.5,2.9699740000000001,98990400]
["1989-02-01",6.5,6.6875,6.1875,6.3125,2.8843040000000002,74651200]
["1989-03-01",6.359375,6.46875,6,6.421875,2.9993479999999999,78532000]
["1989-04-01",6.4375,6.890625,6.4375,6.875,3.2109809999999999,72266400]
["1989-05-01",6.875,7.46875,6.8125,7.453125,3.4809950000000001,100836000]
["1989-06-01",7.4375,7.625,6.9375,7.3125,3.4890530000000002,84444400]
["1989-07-01",7.34375,7.96875,7.0625,7.78125,3.7127110000000001,100505600]
["1989-08-01",7.75,7.78125,6.96875,7.21875,3.4443229999999998,123034000]
["1989-09-01",7.1875,7.6875,6.96875,7.4375,3.586271,91198400]
["1989-10-01",7.375,8.25,7.03125,7.75,3.7369539999999999,111886400]
["1989-11-01",7.6875,8.375,7.5,8.21875,3.9629819999999998,78103600]
["1989-12-01",8.25,8.71875,8.15625,8.625,4.198664,71662400]
["1990-01-01",8.59375,8.71875,7.59375,8.15625,3.970475,81655200]
["1990-02-01",8.15625,8.5,7.65625,7.875,3.8335599999999999,62559200]
["1990-03-01",7.90625,8.1875,7.75,7.9375,3.9024420000000002,61293200]
["1990-04-01",7.875,8.3125,7.5,7.5625,3.7180740000000001,58470800]
["1990-05-01",7.5625,8.875,7.5,8.65625,4.2558129999999998,88237200]
["1990-06-01",8.75,9.1875,8.375,8.875,4.4065760000000003,75208800]
["1990-07-01",8.90625,9.625,7.75,7.84375,3.8945419999999999,89198800]
["1990-08-01",7.84375,7.84375,6.40625,6.96875,3.4600930000000001,105616800]
["1990-09-01",6.875,7.15625,6.25,6.5,3.2680359999999999,56720000]
["1990-10-01",6.5,6.96875,6.28125,6.3125,3.1737660000000001,71312000]
["1990-11-01",6.375,7.4375,6.34375,7.03125,3.5351349999999999,65506400]
["1990-12-01",7.0625,7.625,6.96875,7.28125,3.7047439999999998,55222800]
["1991-01-01",7.28125,7.375,6.53125,7.125,3.6252430000000002,93271200]
["1991-02-01",7.1875,8.15625,7.125,7.90625,4.0227490000000001,122272800]
["1991-03-01",7.84375,8.96875,7.8125,8.6875,4.4202529999999998,106196000]
["1991-04-01",8.65625,9,8.34375,8.375,4.3064080000000002,80037600]
["1991-05-01",8.4375,8.875,8.15625,8.75,4.4992320000000001,72112800]
["1991-06-01",8.75,8.8125,7.8125,8.21875,4.27203,74225200]
["1991-07-01",8.3125,8.625,8.09375,8.1875,4.2557879999999999,62829200]
["1991-08-01",8.15625,8.34375,7.5,8.15625,4.2395449999999997,86628000]
["1991-09-01",8.15625,8.9375,7.75,8.75,4.6007179999999996,77432400]
["1991-10-01",8.8125,9.375,8.46875,8.6875,4.5678559999999999,70356000]
["1991-11-01",8.75,9,8.21875,8.40625,4.4199739999999998,52168000]
["1991-12-01",8.34375,9.96875,8.28125,9.5,5.0499939999999999,68894800]
["1992-01-01",9.625,11.25,9.5625,10.875,5.780913,102968000]
["1992-02-01",10.8125,11.09375,10.09375,10.125,5.3822320000000001,61436800]
["1992-03-01",10.21875,11.09375,9.84375,9.96875,5.3450470000000001,71912800]
["1992-04-01",9.875,11.25,9.84375,11.09375,5.9482520000000001,72727200]
["1992-05-01",11,11.78125,10.6875,11.71875,6.2833610000000002,68083600]
["1992-06-01",11.6875,11.875,10.96875,11.5,6.2213729999999998,60518400]
["1992-07-01",11.53125,11.8125,10.46875,10.96875,5.9339750000000002,74509600]
["1992-08-01",10.75,10.9375,10.28125,10.625,5.7480099999999998,59856000]
["1992-09-01",10.625,11.34375,10.5,11.09375,6.0594799999999998,48327600]
["1992-10-01",11.125,11.53125,10.21875,11.46875,6.2643089999999999,54856400]
["1992-11-01",11.4375,12.40625,11.3125,12.25,6.6910309999999997,55352400]
["1992-12-01",12.3125,12.59375,11.78125,12.1875,6.7125409999999999,51082000]
["1993-01-01",12.21875,12.59375,11.65625,12.15625,6.6953310000000004,51477600]
["1993-02-01",12.21875,13,12,12.65625,6.9707129999999999,65055600]
["1993-03-01",12.625,13.5625,12.40625,13.21875,7.3389439999999997,62466800]
["1993-04-01",13.25,13.375,11.375,12.03125,6.6796530000000001,77522400]
["1993-05-01",12.09375,12.78125,11.84375,12.4375,6.9051999999999998,51242800]
["1993-06-01",12.46875,12.96875,12.09375,12.28125,6.8184529999999999,63109200]
["1993-07-01",12.3125,13.09375,12.0625,12.875,7.2104759999999999,50405200]
["1993-08-01",12.84375,13.8125,12.78125,13.4375,7.5254989999999999,60591600]
["1993-09-01",13.4375,13.90625,12.875,12.96875,7.3205299999999998,48452800]
["1993-10-01",13.03125,14.4375,12.8125,14.40625,8.1319660000000002,42554800]
["1993-11-01",14.34375,14.75,13.5,14.65625,8.2730829999999997,53267200]
["1993-12-01",14.71875,14.78125,14.03125,14.25,8.1064830000000008,49500000]
["1994-01-01",14.1875,15.40625,13.78125,15.1875,8.6398109999999999,63104800]
["1994-02-01",15.25,15.59375,14.65625,15.15625,8.6220309999999998,52103600]
["1994-03-01",15.15625,15.625,13.625,14.21875,8.1466630000000002,70739600]
["1994-04-01",13.875,15.0625,13.8125,15,8.5942830000000008,48916400]
["1994-05-01",15,15.53125,14.25,15.5,8.8807609999999997,49776000]
["1994-06-01",15.46875,15.6875,14.375,14.4375,8.2719989999999992,65625600]
["1994-07-01",14.5,14.875,13.125,13.5625,7.8312910000000002,71393200]
["1994-08-01",13.625,14.25,12.78125,14.125,8.1560939999999995,102651000]
["1994-09-01",14.125,14.125,13.0625,13.1875,7.6490710000000002,68018600]
["1994-10-01",13.3125,14.5,12.9375,14.4375,8.3741050000000001,66774600]
["1994-11-01",14.4375,14.9375,13.9375,14.1875,8.2291019999999993,66538000]
["1994-12-01",14.125,14.875,13.875,14.625,8.5181059999999995,55419000]
["1995-01-01",14.625,16.5,14.3125,16.3125,9.5009630000000005,74650600]
["1995-02-01",16.375,17,15.875,16.625,9.682976,62285800]
["1995-03-01",16.5,17.875,16.3125,17.0625,9.9739249999999995,69575000]
["1995-04-01",17.0625,17.875,16.875,17.5,10.229665000000001,44126000]
["1995-05-01",17.5625,19,17.4375,18.9375,11.069960999999999,67386800]
["1995-06-01",18.875,19.625,18.0625,19.5625,11.478114,52613600]
["1995-07-01",19.5,19.8125,17.9375,19.3125,11.331429,53551600]
["1995-08-01",19.3125,19.5625,18.0625,18.25,10.708012999999999,77603800]
["1995-09-01",18.1875,20.75,18.1875,19.125,11.263277,69075600]
["1995-10-01",19.0625,21,18.875,20.5,12.073057,76830600]
["1995-11-01",20.5625,22.75,20.3125,22.3125,13.140491000000001,53162000]
["1995-12-01",22.375,24,21.875,22.5625,13.32856,62242200]
["1996-01-01",22.5,25.5,21.25,25.125,14.842337000000001,77453400]
["1996-02-01",25.0625,27.125,24.5,25,14.768489000000001,96308000]
["1996-03-01",25.25,26.875,23.625,24,14.215622,84630800]
["1996-04-01",24.375,24.875,22.9375,23.9375,14.178604,96953200]
["1996-05-01",24.125,25.1875,23,24.0625,14.252639,92482600]
["1996-06-01",24.0625,24.625,22.6875,23.375,13.888047,76701000]
["1996-07-01",23.5,23.8125,20.5,23.1875,13.776648,95715200]
["1996-08-01",23.125,24.125,23,23.1875,13.776648,52914200]
["1996-09-01",23,24.5,22.75,23.6875,14.118304,61679400]
["1996-10-01",23.75,23.8125,21.875,22.25,13.261509,105616000]
["1996-11-01",22.25,24.6875,22.25,23.375,13.932043,75895200]
["1996-12-01",23.3125,24.125,22.5,22.6875,13.565568000000001,74362000]
["1997-01-01",22.625,23.9375,21.625,22.75,13.60294,127132400]
["1997-02-01",22.9375,23.875,21.5625,21.625,12.930272,106283800]
["1997-03-01",21.4375,24.6875,21.25,23.625,14.171001,114219200]
["1997-04-01",23.375,27,23.375,26.75,16.045470999999999,112052800]
["1997-05-01",26.75,27.4375,24.75,25.125,15.070739,74663400]
["1997-06-01",25.0625,25.25,23.8125,24.15625,14.537219,98116200]
["1997-07-01",24.1875,27.375,23.6875,26.875,16.173361,122405000]
["1997-08-01",26.875,26.875,22.875,23.65625,14.236314,81251400]
["1997-09-01",23.65625,24.53125,22.875,23.8125,14.379319000000001,89980200]
["1997-10-01",23.9375,24.375,21.0625,22.40625,13.530151,106210800]
["1997-11-01",22.5,24.8125,22.21875,24.25,14.643511999999999,66398200]
["1997-12-01",24.375,24.46875,22.1875,23.875,14.465344999999999,71962200]
["1998-01-01",23.9375,24.34375,22.3125,23.5625,14.276011,69523800]
["1998-02-01",23.9375,27.9375,23.71875,27.28125,16.529114,97625000]
["1998-03-01",27.375,30.125,25,30,18.234414999999998,151832000]
["1998-04-01",30.03125,31.90625,28.53125,30.9375,18.804245000000002,124057200]
["1998-05-01",31.25,33.53125,30.5,32.8125,19.94389,85294200]
["1998-06-01",32.8125,34.96875,31.6875,34.5,21.027142000000001,74961600]
["1998-07-01",34.71875,37.46875,33.09375,33.40625,20.360519,102201400]
["1998-08-01",32.9375,33.34375,28,28.1875,17.179787000000001,92068800]
["1998-09-01",28,32.25,26.75,29.84375,18.240342999999999,99613000]
["1998-10-01",29.375,34.34375,28.09375,33.53125,20.494119999999999,99538000]
["1998-11-01",33.9375,36.8125,32.75,35.03125,21.410913000000001,67301800]
["1998-12-01",35,39.75,33.03125,38.40625,23.532523999999999,71525200]
["1999-01-01",38.6875,40.375,35.9375,39.40625,24.145247999999999,81901000]
["1999-02-01",39.375,43.375,39.03125,42.5,26.040873999999999,78458400]
["1999-03-01",42.625,47.375,41.6875,45.3125,27.764164000000001,93769700]
["1999-04-01",45.25,47.0625,41.5,42.375,25.991032000000001,68994100]
["1999-05-01",42.3125,42.75,37.75,38.5,23.614265,64020900]
["1999-06-01",38.875,42.875,37.75,41.125,25.256333999999999,60031800]
["1999-07-01",41.125,45.25,39.875,41.6875,25.601783999999999,58664500]
["1999-08-01",41.5,43.0625,38.9375,41.375,25.409863999999999,55676200]
["1999-09-01",41,44.375,39.75,43.25,26.592001,48415000]
["1999-10-01",43.0625,45.25,38.3125,41.25,25.362304999999999,82637800]
["1999-11-01",41.75,49.5625,41.0625,45.75,28.129103000000001,93663000]
["1999-12-01",45.125,46.75,38.8125,40.3125,24.813071999999998,79335000]
["2000-01-01",39.9375,43.625,34.6875,37.375,23.004975999999999,109356500]
["2000-02-01",37.4375,37.625,30.625,31.75,19.542687999999998,116297800]
["2000-03-01",31.875,38.25,29.8125,37.375,23.004975999999999,107742400]
["2000-04-01",37.8125,39.4375,31.9375,38.0625,23.428153999999999,88858600]
["2000-05-01",38,39.9375,35,35.8125,22.043227999999999,79034300]
["2000-06-01",35.5625,36.3125,31,32.9375,20.273627999999999,114547600]
["2000-07-01",33.1875,33.75,30.0625,31.6875,19.504228999999999,86101500]
["2000-08-01",31.875,34.25,29.625,29.890599999999999,18.398201,84650800]
["2000-09-01",29.6875,30.375,26.375,30.1875,18.580950000000001,125297300]
["2000-10-01",30.4375,31.5,27.5625,31,19.081060000000001,84067000]
["2000-11-01",30.75,34.4375,30.625,31.875,19.619633,74139700]
["2000-12-01",32.125,34.5,28.75,34,21.064582999999999,102846600]
["2001-01-01",33.8125,35.0625,28,29.35,18.183696999999999,120591700]
["2001-02-01",29.5,31,28.950001,29.4,18.214670000000002,93721300]
["2001-03-01",29.040001,29.48,24.75,26.549999,16.448965000000001,121917800]
["2001-04-01",26.299999,27.950001,25.389999,27.5,17.037534999999998,79874200]
["2001-05-01",27.25,30.959999,26.25,30.280000999999999,18.759868999999998,109702100]
["2001-06-01",30.280000999999999,30.450001,27,27.059999000000001,16.764935999999999,102637300]
["2001-07-01",27.200001,29.5,26.049999,29.139999,18.053595000000001,84387800]
["2001-08-01",29.290001,31,27.690000999999999,30.030000999999999,18.604984000000002,86142900]
["2001-09-01",30.23,30.870000999999998,26,27.139999,16.814495000000001,98907700]
["2001-10-01",27.48,30.1,25,26.07,16.151585000000001,117467300]
["2001-11-01",26.1,28.5,25.82,26.84,16.628633000000001,94387700]
["2001-12-01",27.02,27.719999000000001,25.15,26.469999000000001,16.538461999999999,96335000]
["2002-01-01",26.469999000000001,27.48,25.379999000000002,27.18,16.982071000000001,95464400]
["2002-02-01",26.879999000000002,27.450001,26.02,26.1,16.307289000000001,74377200]
["2002-03-01",26.35,29.059999000000001,26.07,27.75,17.338197999999998,93600400]
["2002-04-01",27.549999,29.200001,27,28.4,17.744326000000001,114502600]
["2002-05-01",28.4,30.719999000000001,28.059999000000001,29.940000999999999,18.706516000000001,113627600]
["2002-06-01",30,30.440000999999999,27.870000999999998,28.450001,17.775562000000001,96118300]
["2002-07-01",28.459999,28.620000999999998,21.75,24.75,15.463801,140932600]
["2002-08-01",24.65,25.34,21.99,23.76,14.845249000000001,110828000]
["2002-09-01",23.57,23.59,17.420000000000002,17.66,11.033970999999999,208693700]
["2002-10-01",17.84,19.950001,15.75,18.110001,11.315136000000001,147656300]
["2002-11-01",18.02,19.700001,16.25,18.5,11.558799,136786700]
["2002-12-01",18.629999000000002,19.170000000000002,15.17,16.079999999999998,10.186864999999999,200320400]
["2003-01-01",16.170000000000002,17.379999000000002,13.91,14.24,9.0212020000000006,171721600]
["2003-02-01",14.07,14.62,12.77,13.61,8.6220879999999998,110454700]
["2003-03-01",13.85,15.2,12.12,14.46,9.1605729999999994,141331600]
["2003-04-01",14.6,17.399999999999999,13.88,17.100000000000001,10.833043999999999,162742600]
["2003-05-01",17.049999,18.829999999999998,16.579999999999998,18.73,11.865667999999999,176050000]
["2003-06-01",18.920000000000002,22.950001,18.719999000000001,22.059999000000001,13.975256999999999,149689300]
["2003-07-01",21.799999,23.24,20.399999999999999,23.01,14.577094000000001,152590600]
["2003-08-01",23.01,23.98,21.57,22.42,14.203324,111268400]
["2003-09-01",22.450001,24.370000999999998,22.110001,23.540001,14.912855,129681900]
["2003-10-01",23.75,25.08,23.52,25,15.837782000000001,133869100]
["2003-11-01",25.370000999999998,26.780000999999999,24.459999,25.629999000000002,16.236886999999999,115189600]
["2003-12-01",25.950001,27.01,23.1,24.83,15.974916,146998800]
["2004-01-01",24.950001,25.85,24.540001,25.74,16.560383000000002,101455700]
["2004-02-01",25.82,28.76,25.719999000000001,28.299999,18.207412999999999,97504900]
["2004-03-01",28.4,29.98,27.540001,28.57,18.381121,114959500]
["2004-04-01",28.75,29.43,26.4,27.23,17.519000999999999,113808800]
["2004-05-01",27.43,27.879999000000002,25.049999,26.4,16.985008000000001,83942300]
["2004-06-01",26.209999,27.379999000000002,25.799999,26,16.727654999999999,90958200]
["2004-07-01",26.09,28.25,25.74,27.5,17.692713000000001,78605900]
["2004-08-01",27.32,27.59,25.639999,27.02,17.383894000000002,63781000]
["2004-09-01",27.030000999999999,28.129999000000002,26.860001,28.030000999999999,18.033698999999999,79923500]
["2004-10-01",28,29.49,27.309999000000001,29.15,18.754277999999999,102501100]
["2004-11-01",29.049999,31,28.77,30.74,19.777231,109693900]
["2004-12-01",30.9,32.959999000000003,30.860001,32.060001,21.009363,98035300]
["2005-01-01",31.6,32.5,30.809999000000001,32.389999000000003,21.225612999999999,93212300]
["2005-02-01",32.049999,33.25,31.4,33.080002,21.677778,85869800]
["2005-03-01",33.020000000000003,34.560001,30.959999,31.139999,20.406466999999999,107381300]
["2005-04-01",31.200001,31.91,29.110001,29.309999000000001,19.207253000000001,117649100]
["2005-05-01",29.120000999999998,31.5,29.120000999999998,30.940000999999999,20.275410000000001,101818900]
["2005-06-01",30.84,31.209999,27.74,27.75,18.184958999999999,137606500]
["2005-07-01",27.809999000000001,31.25,27.360001,31.17,20.426138000000002,123850500]
["2005-08-01",30.25,34.700001,30.25,32.450001,21.264931000000001,176113000]
["2005-09-01",32.299999,35.029998999999997,31.309999000000001,33.490001999999997,21.946460999999999,195289500]
["2005-10-01",33.400002000000001,34.020000000000003,31.48,31.6,20.707916000000001,163251100]
["2005-11-01",32.729999999999997,34.759998000000003,31.610001,33.849997999999999,22.182369000000001,158617300]
["2005-12-01",34.229999999999997,35.689999,33.580002,33.720001000000003,22.550497,111305900]
["2006-01-01",34.290000999999997,36.310001,33.200001,35.009998000000003,23.413188999999999,172586800]
["2006-02-01",35.009998000000003,36.75,34.889999000000003,34.909999999999997,23.346309999999999,101717900]
["2006-03-01",35,35.25,34.110000999999997,34.360000999999997,22.978497000000001,112047900]
["2006-04-01",34.450001,35.57,33.709999000000003,34.57,23.118942000000001,106187800]
["2006-05-01",34.639999000000003,35.990001999999997,32.619999,33.169998,22.182673999999999,120458500]
["2006-06-01",32.970001000000003,34.599997999999999,31.73,33.599997999999999,22.470243,131708100]
["2006-07-01",33.700001,35.5,32.75,35.389999000000003,23.667324000000001,109918200]
["2006-08-01",35.200001,36.25,34.220001000000003,35.900002000000001,24.008381,97181000]
["2006-09-01",36.25,40.060001,36.009998000000003,39.119999,26.161777000000001,182563500]
["2006-10-01",39.119999,42.48,38.950001,41.919998,28.034302,426927400]
["2006-11-01",42.150002000000001,42.259998000000003,40.790000999999997,41.970001000000003,28.067747000000001,163643700]
["2006-12-01",42.18,44.68,41.700001,44.330002,30.369610000000002,102668500]
["2007-01-01",43.650002000000001,45.060001,42.540000999999997,44.349997999999999,30.383322,140837800]
["2007-02-01",44.259998000000003,46.209999000000003,43.380001,43.689999,29.931152000000001,108331900]
["2007-03-01",43.490001999999997,45.490001999999997,42.310001,45.049999,30.862864999999999,140190900]
["2007-04-01",44.279998999999997,49.700001,44.259998000000003,48.279998999999997,33.075687000000002,145227100]
["2007-05-01",48.209999000000003,52.580002,48.209999000000003,50.549999,34.630820999999997,190214400]
["2007-06-01",50.560001,52.880001,50.02,50.759998000000003,34.774681000000001,151087700]
["2007-07-01",51.189999,53.220001000000003,47.860000999999997,47.869999,32.794777000000003,152476800]
["2007-08-01",47.68,51.880001,46.639999000000003,49.25,33.740214999999999,184713500]
["2007-09-01",49.130001,55.73,48.810001,54.470001000000003,37.316338000000002,184427200]
["2007-10-01",54.75,59.849997999999999,54.669998,59.75,40.933543999999998,169180500]
["2007-11-01",59.349997999999999,59.919998,56.240001999999997,58.470001000000003,40.056643999999999,210604500]
["2007-12-01",58.450001,63.689999,58.099997999999999,58.91,41.419387999999998,145737700]
["2008-01-01",59.48,59.48,49.360000999999997,53.580002,37.671886000000001,322895900]
["2008-02-01",53.669998,57.07,52.849997999999999,54.110000999999997,38.044528999999997,173118000]
["2008-03-01",53.98,56.509998000000003,52,55.77,39.479239999999997,176502600]
["2008-04-01",56.040000999999997,60.599997999999999,55.139999000000003,59.580002,42.176322999999996,162566400]
["2008-05-01",59.540000999999997,61.759998000000003,57.310001,59.32,41.992271000000002,130719300]
["2008-06-01",59.119999,60.41,55.169998,56.220001000000003,39.797801999999997,170062300]
["2008-07-01",55.869999,61.209999000000003,55.700001,59.790000999999997,42.600506000000003,199976900]
["2008-08-01",59.830002,67,59.439999,62,44.175139999999999,187320500]
["2008-09-01",62.389999000000003,65.470000999999996,59.560001,61.700001,44.228558,235712800]
["2008-10-01",61.18,64.019997000000004,45.790000999999997,57.93,41.526096000000003,340794300]
["2008-11-01",58.41,58.98,51.150002000000001,58.75,42.113894999999999,222422600]
["2008-12-01",58.07,63.990001999999997,55.439999,62.189999,44.975642999999998,231622200]
["2009-01-01",62.380001,64.459998999999996,56.41,58.02,41.959907999999999,207220100]
["2009-02-01",57.619999,59.77,51.5,52.25,37.787056,201057500]
["2009-03-01",51.799999,56.09,50.439999,54.57,39.831718000000002,279642900]
["2009-04-01",54.299999,57.27,53.029998999999997,53.290000999999997,38.897418999999999,181800100]
["2009-05-01",53.209999000000003,59.029998999999997,51.759998000000003,58.990001999999997,43.057963999999998,206996500]
["2009-06-01",59.18,61.009998000000003,56.040000999999997,57.490001999999997,41.963088999999997,189413700]
["2009-07-01",57.650002000000001,59.59,54.919998,55.060001,40.52158,222682600]
["2009-08-01",55.110000999999997,57.220001000000003,54.43,56.240001999999997,41.390006999999997,184050500]
["2009-09-01",56.049999,57.669998,53.880001,57.07,42.371482999999998,213399900]
["2009-10-01",56.990001999999997,60.599997999999999,56.029998999999997,58.610000999999997,43.514862000000001,200713800]
["2009-11-01",58.84,64.75,58.599997999999999,63.25,46.959816000000004,164171600]
["2009-12-01",63.639999000000003,64.050003000000004,60.040000999999997,62.439999,46.757449999999999,153243600]
["2010-01-01",62.630001,64.779999000000004,61.060001,62.43,46.749954000000002,158366700]
["2010-02-01",62.830002,65.75,62.540000999999997,63.849997999999999,47.813296999999999,150643900]
["2010-03-01",63.98,67.489998,63.25,66.720000999999996,50.387130999999997,153461200]
["2010-04-01",67.059997999999993,71.709998999999996,67.059997999999993,70.589995999999999,53.309753000000001,135971400]
["2010-05-01",70.879997000000003,71.839995999999999,65.550003000000004,66.870002999999997,50.500411999999997,185467000]
["2010-06-01",66.230002999999996,70.580001999999993,65.800003000000004,65.870002999999997,50.163170000000001,149278100]
["2010-07-01",66.720000999999996,71.540001000000004,65.309997999999993,69.730002999999996,53.102736999999998,133382100]
["2010-08-01",70.5,74.069999999999993,69.839995999999999,73.059997999999993,55.638694999999998,129701400]
["2010-09-01",73.919998000000007,76.260002,73.660004000000001,74.510002,57.167895999999999,139333600]
["2010-10-01",75.040001000000004,79.900002000000001,74.400002000000001,77.769997000000004,59.669136000000002,110920200]
["2010-11-01",78.059997999999993,79.849997999999999,77.120002999999997,78.300003000000004,60.075778999999997,118058200]
["2010-12-01",79.139999000000003,80.940002000000007,75.940002000000007,76.760002,59.355209000000002,114256400]
["2011-01-01",77.099997999999999,77.589995999999999,72.139999000000003,73.669998000000007,56.965843,233975300]
["2011-02-01",74.220000999999996,76.449996999999996,73.080001999999993,75.680000000000007,58.520091999999998,135858400]
["2011-03-01",75.709998999999996,77.25,72.889999000000003,76.089995999999999,59.31823,143318900]
["2011-04-01",76.300003000000004,78.589995999999999,75.660004000000001,78.309997999999993,61.048907999999997,97983500]
["2011-05-01",78.400002000000001,83.080001999999993,78.199996999999996,81.540001000000004,63.566929000000002,120036800]
["2011-06-01",81.470000999999996,84.910004000000001,80,84.32,66.224258000000006,128508800]
["2011-07-01",84.160004000000001,89.57,84.150002000000001,86.480002999999996,67.920715000000001,117018200]
["2011-08-01",87.489998,91.220000999999996,82.010002,90.410004000000001,71.007300999999998,200669000]
["2011-09-01",90.269997000000004,91.089995999999999,83.650002000000001,87.82,69.439682000000005,165750900]
["2011-10-01",87.43,93.839995999999999,83.739998,92.849997999999999,73.416916000000001,138108100]
["2011-11-01",92.309997999999993,95.540001000000004,91.220000999999996,95.519997000000004,75.528098999999997,109863900]
["2011-12-01",95.440002000000007,101,94.82,100.33000199999999,79.928130999999993,110500700]
["2012-01-01",101.33000199999999,102.220001,97.699996999999996,99.050003000000004,78.908409000000006,120351800]
["2012-02-01",99.459998999999996,101.290001,98.260002,99.279999000000004,79.091651999999996,88933500]
["2012-03-01",99.279999000000004,100.44000200000001,95.129997000000003,98.099997999999999,78.700523000000004,136419600]
["2012-04-01",97.82,99.5,94.129997000000003,97.449996999999996,78.179062000000002,132852000]
["2012-05-01",97.230002999999996,98.010002,89.260002,89.339995999999999,71.672843999999998,132371000]
["2012-06-01",87.470000999999996,90.760002,85.919998000000007,88.529999000000004,71.579041000000004,153888700]
["2012-07-01",88.410004000000001,93.32,87.620002999999997,89.360000999999997,72.250136999999995,125472600]
["2012-08-01",89.489998,90.43,86.150002000000001,89.489998,72.355239999999995,116808900]
["2012-09-01",89.510002,94,88.709998999999996,91.75,74.766295999999997,98697200]
["2012-10-01",92.110000999999997,94.160004000000001,86.370002999999997,86.800003000000004,70.732596999999998,135455700]
["2012-11-01",87,88.129997000000003,83.309997999999993,87.040001000000004,70.928162,133363500]
["2012-12-01",87.419998000000007,90.849997999999999,86.269997000000004,88.209998999999996,72.527054000000007,114044000]
["2013-01-01",89.400002000000001,95.290001000000004,89.25,95.290001000000004,78.348304999999996,110374200]
["2013-02-01",95.580001999999993,96.779999000000004,93.190002000000007,95.900002000000001,78.849830999999995,98048800]
["2013-03-01",95.68,99.779999000000004,94.870002999999997,99.690002000000007,82.627234999999999,92727700]
["2013-04-01",99.410004000000001,103.699997,98.379997000000003,102.139999,84.657905999999997,102269300]
["2013-05-01",101.980003,103.339996,96.559997999999993,96.57,80.041252,131988600]
["2013-06-01",96.769997000000004,100.18,95.160004000000001,99,82.698218999999995,92115500]
["2013-07-01",99.349997999999999,101.80999799999999,96.300003000000004,98.080001999999993,81.929694999999995,103465500]
["2013-08-01",98.620002999999997,99.440002000000007,94.010002,94.360000999999997,78.822249999999997,106466700]
["2013-09-01",95.099997999999999,98.989998,94.120002999999997,96.209998999999996,81.016891000000001,83958900]
["2013-10-01",96.18,96.699996999999996,93.139999000000003,96.519997000000004,81.277953999999994,105109100]
["2013-11-01",96.519997000000004,99.269997000000004,96.32,97.370002999999997,81.993729000000002,127462000]
["2013-12-01",97.290001000000004,97.290001000000004,94.040001000000004,97.029999000000004,82.386993000000004,90582200]
["2014-01-01",96.809997999999993,97.080001999999993,92.870002999999997,94.169998000000007,79.958611000000005,115669600]
["2014-02-01",94.540001000000004,97,92.220000999999996,95.150002000000001,80.790710000000004,94318500]
["2014-03-01",94.239998,99.07,94,98.029999000000004,83.945167999999995,119892900]
["2014-04-01",98.099997999999999,101.779999,96.519997000000004,101.379997,86.813843000000006,114839100]
["2014-05-01",100.68,103.779999,100.33000199999999,101.43,86.856658999999993,86521200]
["2014-06-01",101.389999,102.620003,99.410004000000001,100.739998,86.961158999999995,87062600]
["2014-07-01",100.43,101.360001,94.559997999999993,94.559997999999993,81.626427000000007,116896600]
["2014-08-01",94.300003000000004,95.370002999999997,92.919998000000007,93.720000999999996,80.901329000000004,103875700]
["2014-09-01",93.239998,97.300003000000004,90.529999000000004,94.809997999999993,83.265099000000006,145563800]
["2014-10-01",94.370002999999997,95.290001000000004,89.339995999999999,93.730002999999996,82.316604999999996,136770100]
["2014-11-01",93.779999000000004,97.5,93.019997000000004,96.809997999999993,85.021561000000005,89659200]
["2014-12-01",96.150002000000001,97.5,87.620002999999997,93.699996999999996,83.017737999999994,171258800]
["2015-01-01",94.129997000000003,95,88.769997000000004,92.440002000000007,81.901390000000006,152615800]
["2015-02-01",92.050003000000004,99.879997000000003,91.43,98.900002000000001,87.624915999999999,140041500]
["2015-03-01",98.900002000000001,101.089996,94.940002000000007,97.440002000000007,87.081619000000003,164467400]
["2015-04-01",96.809997999999993,99.349997999999999,94.459998999999996,96.550003000000004,86.286208999999999,135637400]
["2015-05-01",96.730002999999996,101.08000199999999,95.57,95.93,85.732140000000001,130921500]
["2015-06-01",95.839995999999999,97.959998999999996,94.019997000000004,95.07,85.701926999999998,111275100]
["2015-07-01",95.099997999999999,101.099998,94.730002999999996,99.860000999999997,90.019913000000003,124132500]
["2015-08-01",100,101.879997,87.5,97.330001999999993,87.739204000000001,162751200]
["2015-09-01",92.769997000000004,98.970000999999996,92.599997999999999,98.529999000000004,89.603499999999997,121931500]
["2015-10-01",98.5,113.959999,97.129997000000003,112.25,102.080513,170555800]
["2015-11-01",112.459999,114.989998,109.599998,114.160004,103.817459,129604000]
["2015-12-01",114.519997,120.230003,112.910004,118.139999,108.27926600000001,115015200]
["2016-01-01",117.25,124.349998,113,123.779999,113.448509,163650900]
["2016-02-01",123.08000199999999,124.83000199999999,112.709999,117.19000200000001,107.408569,163196400]
["2016-03-01",117.910004,126.959999,115.32,125.68,116.06257600000001,138065700]
["2016-04-01",125.19000200000001,129.800003,124.870003,126.489998,116.81057699999999,111309100]
["2016-05-01",126.650002,131.96000699999999,121.620003,122.05999799999999,112.71959699999999,116509800]
["2016-06-01",122.05999799999999,124.08000199999999,116.08000199999999,120.339996,111.13121,123220100]
["2016-07-01",119.720001,128.60000600000001,117.43,117.650002,109.445671,109848700]
["2016-08-01",117.879997,120.019997,113.959999,115.660004,107.594452,100277300]
["2016-09-01",115.510002,119.239998,114.129997,115.360001,108.149376,91481000]
["2016-10-01",115.010002,115.739998,110.33000199999999,112.57,105.53375200000001,100828900]
["2016-11-01",112.650002,121.870003,110.83000199999999,119.269997,111.814964,89005600]
["2016-12-01",118.959999,124,117.709999,121.720001,114.999207,78403000]
["2017-01-01",121.860001,123.339996,118.18,122.57,115.802284,76857800]
["2017-02-01",121.900002,128.89999399999999,121.699997,127.650002,120.60179100000001,64269600]
["2017-03-01",128.020004,130.19000199999999,127.339996,129.61000100000001,123.354866,89808900]
["2017-04-01",129.5,142.78999300000001,128.64999399999999,139.929993,133.17681899999999,77967600]
["2017-05-01",139.86000100000001,151.14999399999999,139.83999600000001,150.88999899999999,143.60786400000001,74914100]
["2017-06-01",150.78999300000001,155.46000699999999,148.03999300000001,153.16000399999999,145.76829499999999,70363800]
["2017-07-01",153.44000199999999,159.979996,151.770004,155.13999899999999,148.57836900000001,69344000]
["2017-08-01",154.979996,160,153.229996,159.970001,153.20405600000001,66879200]
["2017-09-01",159.86999499999999,161.720001,153.270004,156.679993,150.94345100000001,81721200]
["2017-10-01",156,167.89999399999999,155.800003,166.91000399999999,160.798935,70654900]
["2017-11-01",165.720001,173.16999799999999,163.520004,171.970001,165.673676,58785800]
["2017-12-01",172.770004,175.779999,170.38999899999999,172.11999499999999,166.80668600000001,57152900]
["2018-01-01",173.729996,178.699997,170.270004,171.13999899999999,165.85694899999999,79265200]
["2018-02-01",170.270004,173.53999300000001,153.86000100000001,157.740005,152.87060500000001,107472200]
["2018-03-01",157.800003,163.229996,146.83999600000001,156.38000500000001,152.51135300000001,110129700]
["2018-04-01",158.270004,167.949997,155.009995,167.44000199999999,163.29774499999999,89381500]
["2018-05-01",166.38000500000001,167.300003,159.08000200000001,160.009995,156.05154400000001,71231100]
["2018-06-01",159.89999399999999,171.55999800000001,155.10000600000001,156.69000199999999,152.81369000000001,92744700]
["2018-07-01",155.990005,160.979996,154.71000699999999,157.53999300000001,154.618607,70294400]
["2018-08-01",156.570007,163.33999600000001,153.13000500000001,162.229996,159.221664,68751600]
["2018-09-01",161.80999800000001,167.83000200000001,156.55999800000001,167.28999300000001,165.21279899999999,70751500]
["2018-10-01",168.36999499999999,178.96000699999999,161.820007,176.89999399999999,174.70347599999999,105084900]
["2018-11-01",176.66999799999999,190.88000500000001,174,188.509995,186.16931199999999,77562900]
["2018-12-01",188.10000600000001,188.41999799999999,169.03999300000001,177.570007,176.44664,75802000]
["2019-01-01",175.41000399999999,189.41999799999999,174.16999799999999,178.779999,177.64897199999999,79989900]
["2019-02-01",179.550003,184.71000699999999,173.41000399999999,183.83999600000001,182.67695599999999,76828400]
["2019-03-01",184.58999600000001,190.520004,178.270004,189.89999399999999,189.89999399999999,63546100]
["2019-04-01",190.5,192.279999,186.699997,191.60000600000001,191.60000600000001,24223400]

{"sheet":"WMT","index":41,"n_rows":562,"n_cols":7,"rows_kept":562,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-08-01",6.3477000000000006E-2,6.4940999999999999E-2,6.25E-2,6.25E-2,2.317E-2,6707200]
["1972-09-01",6.2743999999999994E-2,6.3231999999999997E-2,5.4688000000000001E-2,5.6884999999999998E-2,2.1087999999999999E-2,16998400]
["1972-10-01",5.7373E-2,6.2988000000000002E-2,5.6396000000000002E-2,6.2988000000000002E-2,2.3351E-2,42649600]
["1972-11-01",6.3721E-2,6.8359000000000003E-2,6.2743999999999994E-2,6.2988000000000002E-2,2.3351E-2,24268800]
["1972-12-01",6.3231999999999997E-2,6.8114999999999995E-2,6.2988000000000002E-2,6.7382999999999998E-2,2.4979999999999999E-2,32358400]
["1973-01-01",6.7627000000000007E-2,6.8114999999999995E-2,5.7861000000000003E-2,5.7861000000000003E-2,2.145E-2,25804800]
["1973-02-01",5.8349999999999999E-2,6.3964999999999994E-2,5.8104999999999997E-2,6.0546999999999997E-2,2.2446000000000001E-2,46336000]
["1973-03-01",6.0059000000000001E-2,6.0059000000000001E-2,4.1992000000000002E-2,4.4434000000000001E-2,1.6472000000000001E-2,54937600]
["1973-04-01",4.4434000000000001E-2,4.5409999999999999E-2,4.1259999999999998E-2,4.3700999999999997E-2,1.6201E-2,18022400]
["1973-05-01",4.3457000000000003E-2,4.4188999999999999E-2,4.0282999999999999E-2,4.2969E-2,1.5928999999999999E-2,18739200]
["1973-06-01",4.2969E-2,4.2969E-2,2.8809000000000001E-2,2.9541000000000001E-2,1.0951000000000001E-2,87654400]
["1973-07-01",2.9541000000000001E-2,5.1513999999999997E-2,2.8809000000000001E-2,4.6875E-2,1.7377E-2,22937600]
["1973-08-01",4.6875E-2,4.6875E-2,3.8086000000000002E-2,4.1259999999999998E-2,1.5296000000000001E-2,16537600]
["1973-09-01",4.1748E-2,4.4921999999999997E-2,3.7842000000000001E-2,4.3944999999999998E-2,1.6291E-2,22067200]
["1973-10-01",4.3700999999999997E-2,4.6875E-2,4.2969E-2,4.5898000000000001E-2,1.7014999999999999E-2,13260800]
["1973-11-01",4.5165999999999998E-2,4.5165999999999998E-2,2.7344E-2,3.0273000000000001E-2,1.1223E-2,41062400]
["1973-12-01",3.0029E-2,3.0029E-2,2.4414000000000002E-2,2.6123E-2,9.6839999999999999E-3,39526400]
["1974-01-01",2.6610999999999999E-2,3.7109000000000003E-2,2.6610999999999999E-2,3.7109000000000003E-2,1.3757E-2,12800000]
["1974-02-01",3.6621000000000001E-2,3.6621000000000001E-2,2.8320000000000001E-2,3.2715000000000001E-2,1.2128E-2,23449600]
["1974-03-01",3.0518E-2,3.3203000000000003E-2,2.9784999999999999E-2,3.0518E-2,1.1313E-2,12748800]
["1974-04-01",3.0518E-2,3.2226999999999999E-2,3.0518E-2,3.0762000000000001E-2,1.1439E-2,7270400]
["1974-05-01",3.0762000000000001E-2,3.4424000000000003E-2,2.9297E-2,3.3203000000000003E-2,1.2347E-2,14592000]
["1974-06-01",3.3203000000000003E-2,3.9551000000000003E-2,3.3203000000000003E-2,3.8086000000000002E-2,1.4161999999999999E-2,39270400]
["1974-07-01",3.7842000000000001E-2,4.0038999999999998E-2,3.7353999999999998E-2,3.8086000000000002E-2,1.4161999999999999E-2,10188800]
["1974-08-01",3.8086000000000002E-2,3.8330000000000003E-2,2.8809000000000001E-2,3.2226999999999999E-2,1.1984E-2,10137600]
["1974-09-01",3.2226999999999999E-2,3.2715000000000001E-2,2.7588000000000001E-2,2.7588000000000001E-2,1.0259000000000001E-2,7680000]
["1974-10-01",2.7344E-2,2.7344E-2,2.1484E-2,2.4170000000000001E-2,9.0159999999999997E-3,13363200]
["1974-11-01",2.4657999999999999E-2,2.5146000000000002E-2,1.9286999999999999E-2,1.9531E-2,7.2859999999999999E-3,115097600]
["1974-12-01",1.9531E-2,2.0752E-2,1.4404E-2,1.8554999999999999E-2,6.9210000000000001E-3,23500800]
["1975-01-01",1.8554999999999999E-2,3.0029E-2,1.8554999999999999E-2,2.9297E-2,1.0928E-2,35635200]
["1975-02-01",2.9297E-2,3.2471E-2,2.7588000000000001E-2,2.7588000000000001E-2,1.0291E-2,30361600]
["1975-03-01",2.7588000000000001E-2,4.0282999999999999E-2,2.7344E-2,3.9063000000000001E-2,1.4571000000000001E-2,45004800]
["1975-04-01",3.8817999999999998E-2,3.9063000000000001E-2,3.3203000000000003E-2,3.3446999999999998E-2,1.2496999999999999E-2,17920000]
["1975-05-01",3.3446999999999998E-2,4.2236000000000003E-2,3.3203000000000003E-2,4.1015999999999997E-2,1.5325E-2,31795200]
["1975-06-01",4.1015999999999997E-2,4.9315999999999999E-2,3.9794999999999997E-2,4.7606999999999997E-2,1.7788000000000002E-2,62924800]
["1975-07-01",4.7851999999999999E-2,5.1513999999999997E-2,4.5654E-2,4.7851999999999999E-2,1.7901E-2,29644800]
["1975-08-01",4.7851999999999999E-2,4.8828000000000003E-2,4.4434000000000001E-2,4.5898000000000001E-2,1.7170999999999999E-2,25753600]
["1975-09-01",4.5898000000000001E-2,5.0781E-2,4.4921999999999997E-2,4.7851999999999999E-2,1.7901E-2,27545600]
["1975-10-01",4.6875E-2,5.9082000000000003E-2,4.6386999999999998E-2,5.5176000000000003E-2,2.0666E-2,50022400]
["1975-11-01",5.5176000000000003E-2,6.1523000000000001E-2,5.5176000000000003E-2,5.8594E-2,2.1946E-2,71270400]
["1975-12-01",5.9082000000000003E-2,5.9569999999999998E-2,4.9315999999999999E-2,5.1270000000000003E-2,1.9203000000000001E-2,16153600]
["1976-01-01",5.1270000000000003E-2,5.7128999999999999E-2,4.9315999999999999E-2,5.3222999999999999E-2,1.9963999999999999E-2,52147200]
["1976-02-01",5.3222999999999999E-2,6.3964999999999994E-2,5.0781E-2,5.9082000000000003E-2,2.2162000000000001E-2,141619200]
["1976-03-01",5.9082000000000003E-2,6.4940999999999999E-2,5.8104999999999997E-2,6.3964999999999994E-2,2.3994000000000001E-2,63872000]
["1976-04-01",6.3964999999999994E-2,6.7871000000000001E-2,5.3222999999999999E-2,5.6152000000000001E-2,2.1090999999999999E-2,38400000]
["1976-05-01",5.6152000000000001E-2,5.9082000000000003E-2,5.3222999999999999E-2,5.3711000000000002E-2,2.0174000000000001E-2,26956800]
["1976-06-01",5.2734000000000003E-2,5.8104999999999997E-2,4.5898000000000001E-2,5.3711000000000002E-2,2.0174000000000001E-2,79129600]
["1976-07-01",5.4198999999999997E-2,5.6640999999999997E-2,4.4921999999999997E-2,4.6875E-2,1.7631999999999998E-2,63616000]
["1976-08-01",4.7363000000000002E-2,5.8594E-2,4.7363000000000002E-2,5.7617000000000002E-2,2.1673000000000001E-2,77619200]
["1976-09-01",5.7617000000000002E-2,6.25E-2,5.5663999999999998E-2,6.0546999999999997E-2,2.2775E-2,54809600]
["1976-10-01",6.0546999999999997E-2,6.0546999999999997E-2,5.4198999999999997E-2,5.5663999999999998E-2,2.0967E-2,52224000]
["1976-11-01",5.5663999999999998E-2,6.5430000000000002E-2,5.4198999999999997E-2,6.0059000000000001E-2,2.2622E-2,66841600]
["1976-12-01",6.0059000000000001E-2,6.2011999999999998E-2,5.6152000000000001E-2,6.0546999999999997E-2,2.2806E-2,42163200]
["1977-01-01",6.0059000000000001E-2,6.0059000000000001E-2,5.3711000000000002E-2,5.4198999999999997E-2,2.0448999999999998E-2,40524800]
["1977-02-01",5.4198999999999997E-2,5.5176000000000003E-2,5.1270000000000003E-2,5.3222999999999999E-2,2.0081000000000002E-2,24115200]
["1977-03-01",5.3222999999999999E-2,5.7128999999999999E-2,5.2734000000000003E-2,5.4198999999999997E-2,2.0448999999999998E-2,35660800]
["1977-04-01",5.3711000000000002E-2,5.4198999999999997E-2,4.6875E-2,4.6875E-2,1.7717E-2,35558400]
["1977-05-01",4.6875E-2,5.3711000000000002E-2,4.5409999999999999E-2,5.1757999999999998E-2,1.9563000000000001E-2,34995200]
["1977-06-01",5.1757999999999998E-2,5.8104999999999997E-2,5.1270000000000003E-2,5.6640999999999997E-2,2.1408E-2,39833600]
["1977-07-01",5.6640999999999997E-2,6.1034999999999999E-2,5.4688000000000001E-2,5.7128999999999999E-2,2.1661E-2,39961600]
["1977-08-01",5.7128999999999999E-2,6.2988000000000002E-2,5.6640999999999997E-2,6.0546999999999997E-2,2.2957000000000002E-2,33356800]
["1977-09-01",6.0546999999999997E-2,6.6406000000000007E-2,5.9569999999999998E-2,6.6406000000000007E-2,2.5179E-2,54348800]
["1977-10-01",6.6406000000000007E-2,7.2265999999999997E-2,6.4452999999999996E-2,6.5918000000000004E-2,2.5066000000000001E-2,63539200]
["1977-11-01",6.5430000000000002E-2,7.8125E-2,6.3964999999999994E-2,7.2265999999999997E-2,2.7479E-2,75033600]
["1977-12-01",7.2753999999999999E-2,8.0077999999999996E-2,7.2753999999999999E-2,7.9102000000000006E-2,3.0152000000000002E-2,118630400]
["1978-01-01",7.8613000000000002E-2,7.8613000000000002E-2,6.6406000000000007E-2,7.4218999999999993E-2,2.8289999999999999E-2,46361600]
["1978-02-01",7.4218999999999993E-2,7.8613000000000002E-2,7.1776999999999994E-2,7.5684000000000001E-2,2.8849E-2,63872000]
["1978-03-01",7.5684000000000001E-2,7.9589999999999994E-2,6.7382999999999998E-2,7.3242000000000002E-2,2.7917999999999998E-2,112742400]
["1978-04-01",7.2265999999999997E-2,9.0819999999999998E-2,7.0313000000000001E-2,9.0819999999999998E-2,3.4723999999999998E-2,89830400]
["1978-05-01",9.0819999999999998E-2,0.101074,8.5938000000000001E-2,9.375E-2,3.5844000000000001E-2,129075200]
["1978-06-01",9.375E-2,9.6680000000000002E-2,8.9843999999999993E-2,9.1309000000000001E-2,3.4910999999999998E-2,70835200]
["1978-07-01",9.1309000000000001E-2,9.7656000000000007E-2,8.7890999999999997E-2,9.5702999999999996E-2,3.6673999999999998E-2,51404800]
["1978-08-01",9.5702999999999996E-2,0.114258,9.4727000000000006E-2,0.106445,4.0791000000000001E-2,100812800]
["1978-09-01",0.105957,0.114746,9.9609000000000003E-2,0.10839799999999999,4.1539E-2,47308800]
["1978-10-01",0.10839799999999999,0.114258,7.6172000000000004E-2,8.8867000000000002E-2,3.4122E-2,73011200]
["1978-11-01",8.9355000000000004E-2,9.4727000000000006E-2,7.9102000000000006E-2,8.9843999999999993E-2,3.4497E-2,57676800]
["1978-12-01",8.9843999999999993E-2,9.1797000000000004E-2,8.3007999999999998E-2,8.8867000000000002E-2,3.4122E-2,59443200]
["1979-01-01",8.8867000000000002E-2,9.6680000000000002E-2,8.8378999999999999E-2,8.8378999999999999E-2,3.4016999999999999E-2,67788800]
["1979-02-01",8.8378999999999999E-2,9.3261999999999998E-2,8.7890999999999997E-2,9.0331999999999996E-2,3.4768E-2,27417600]
["1979-03-01",9.1309000000000001E-2,9.7656000000000007E-2,9.1309000000000001E-2,9.4727000000000006E-2,3.6459999999999999E-2,37862400]
["1979-04-01",9.4727000000000006E-2,0.10546899999999999,9.4238000000000002E-2,9.9121000000000001E-2,3.8268999999999997E-2,70656000]
["1979-05-01",9.9121000000000001E-2,0.106934,9.8632999999999998E-2,9.9609000000000003E-2,3.8457999999999999E-2,44467200]
["1979-06-01",0.10058599999999999,0.10546899999999999,9.7656000000000007E-2,9.8632999999999998E-2,3.8080999999999997E-2,28697600]
["1979-07-01",9.7656000000000007E-2,0.10546899999999999,9.375E-2,0.101563,3.9322999999999997E-2,45593600]
["1979-08-01",0.102051,0.134766,0.101563,0.13378899999999999,5.1799999999999999E-2,55116800]
["1979-09-01",0.13378899999999999,0.13378899999999999,0.123047,0.124512,4.8313000000000002E-2,35251200]
["1979-10-01",0.124512,0.125,0.104492,0.115234,4.4713000000000003E-2,108236800]
["1979-11-01",0.11621099999999999,0.13769500000000001,0.112305,0.13671900000000001,5.305E-2,37171200]
["1979-12-01",0.13671900000000001,0.14355499999999999,0.12890599999999999,0.129883,5.0396999999999997E-2,26137600]
["1980-01-01",0.130859,0.140625,0.12695300000000001,0.13916000000000001,5.4108999999999997E-2,39065600]
["1980-02-01",0.13867199999999999,0.13867199999999999,0.125,0.125,4.8603E-2,18380800]
["1980-03-01",0.12402299999999999,0.12402299999999999,0.10839799999999999,0.111328,4.3286999999999999E-2,78336000]
["1980-04-01",0.111328,0.13427700000000001,0.111328,0.12695300000000001,4.9533000000000001E-2,35660800]
["1980-05-01",0.127441,0.13671900000000001,0.12695300000000001,0.13378899999999999,5.2200000000000003E-2,91596800]
["1980-06-01",0.13281299999999999,0.15332000000000001,0.12939500000000001,0.14990200000000001,5.8486999999999997E-2,82508800]
["1980-07-01",0.14990200000000001,0.17138700000000001,0.14746100000000001,0.17138700000000001,6.7044999999999993E-2,56012800]
["1980-08-01",0.17138700000000001,0.19628899999999999,0.164551,0.18847700000000001,7.3730000000000004E-2,58214400]
["1980-09-01",0.1875,0.21582000000000001,0.18603500000000001,0.19531299999999999,7.6561000000000004E-2,59059200]
["1980-10-01",0.19677700000000001,0.21435499999999999,0.19677700000000001,0.197266,7.7326000000000006E-2,51430400]
["1980-11-01",0.19628899999999999,0.22265599999999999,0.195801,0.21972700000000001,8.6130999999999999E-2,77465600]
["1980-12-01",0.22070300000000001,0.24121100000000001,0.193359,0.23632800000000001,9.2637999999999998E-2,58905600]
["1981-01-01",0.239258,0.27343800000000001,0.234375,0.234375,9.2215000000000005E-2,42764800]
["1981-02-01",0.234375,0.25781300000000001,0.21093799999999999,0.24707000000000001,9.7210000000000005E-2,38464000]
["1981-03-01",0.24804699999999999,0.28613300000000003,0.24609400000000001,0.28515600000000002,0.112195,54259200]
["1981-04-01",0.28515600000000002,0.30468800000000001,0.26757799999999998,0.30175800000000003,0.118949,48563200]
["1981-05-01",0.30175800000000003,0.30859399999999998,0.28808600000000001,0.302734,0.119334,44864000]
["1981-06-01",0.30175800000000003,0.30859399999999998,0.287109,0.296875,0.117024,58969600]
["1981-07-01",0.296875,0.30078100000000002,0.26953100000000002,0.28906300000000001,0.114136,71526400]
["1981-08-01",0.28906300000000001,0.31152299999999999,0.27441399999999999,0.27832000000000001,0.10989400000000001,62156800]
["1981-09-01",0.27636699999999997,0.29492200000000002,0.25683600000000001,0.29492200000000002,0.116662,69171200]
["1981-10-01",0.29492200000000002,0.31445299999999998,0.29296899999999998,0.31054700000000002,0.12284299999999999,90009600]
["1981-11-01",0.31152299999999999,0.34277299999999999,0.31152299999999999,0.34277299999999999,0.13714399999999999,44454400]
["1981-12-01",0.34277299999999999,0.34277299999999999,0.32617200000000002,0.33203100000000002,0.13284599999999999,38694400]
["1982-01-01",0.33300800000000003,0.333984,0.30078100000000002,0.33105499999999999,0.13245599999999999,65689600]
["1982-02-01",0.337891,0.34765600000000002,0.322266,0.32421899999999998,0.129721,59788800]
["1982-03-01",0.322266,0.36425800000000003,0.31054700000000002,0.35742200000000002,0.14300499999999999,136640000]
["1982-04-01",0.36132799999999998,0.41796899999999998,0.349609,0.40625,0.16288900000000001,104422400]
["1982-05-01",0.40429700000000002,0.41503899999999999,0.375,0.38183600000000001,0.15310000000000001,74188800]
["1982-06-01",0.38378899999999999,0.42285200000000001,0.37597700000000001,0.41308600000000001,0.16563,74713600]
["1982-07-01",0.40917999999999999,0.458984,0.38671899999999998,0.42578100000000002,0.17102999999999999,265587200]
["1982-08-01",0.42578100000000002,0.51171900000000003,0.38281300000000001,0.490234,0.19692000000000001,169689600]
["1982-09-01",0.49609399999999998,0.56835899999999995,0.49218800000000001,0.55468799999999996,0.223138,128320000]
["1982-10-01",0.55859400000000003,0.63671900000000003,0.55273399999999995,0.61328099999999997,0.24670900000000001,111955200]
["1982-11-01",0.61718799999999996,0.74023399999999995,0.61132799999999998,0.74023399999999995,0.29777999999999999,97228800]
["1982-12-01",0.765625,0.84375,0.71484400000000003,0.77929700000000002,0.31349399999999999,129868800]
["1983-01-01",0.76367200000000002,0.78710899999999995,0.68359400000000003,0.734375,0.295678,206905600]
["1983-02-01",0.73828099999999997,0.78710899999999995,0.69531299999999996,0.76953099999999997,0.30983300000000003,127872000]
["1983-03-01",0.77929700000000002,0.94335899999999995,0.77148399999999995,0.90429700000000002,0.364093,143897600]
["1983-04-01",0.90234400000000003,0.98632799999999998,0.86914100000000005,0.96289100000000005,0.388185,100544000]
["1983-05-01",0.95703099999999997,1.152344,0.9375,1.1230469999999999,0.45275100000000001,151737600]
["1983-06-01",1.109375,1.3515630000000001,1.1015630000000001,1.222656,0.49290800000000001,152864000]
["1983-07-01",1.21875,1.457031,1.21875,1.28125,0.51697199999999999,117993600]
["1983-08-01",1.2734380000000001,1.421875,1.109375,1.230469,0.49648199999999998,183350400]
["1983-09-01",1.230469,1.300781,1.144531,1.277344,0.51586600000000005,103465600]
["1983-10-01",1.277344,1.3828130000000001,1.222656,1.2265630000000001,0.49535800000000002,108960000]
["1983-11-01",1.2265630000000001,1.390625,1.222656,1.316406,0.53164199999999995,100192000]
["1983-12-01",1.308594,1.324219,1.109375,1.21875,0.49220199999999997,132608000]
["1984-01-01",1.222656,1.265625,1.042969,1.109375,0.44841999999999999,163280000]
["1984-02-01",1.125,1.125,0.94531299999999996,1.003906,0.40578900000000001,135420800]
["1984-03-01",1.0078130000000001,1.1171880000000001,0.96875,1.0390630000000001,0.41999900000000001,158256000]
["1984-04-01",1.046875,1.1328130000000001,1,1.109375,0.44908700000000001,108995200]
["1984-05-01",1.105469,1.171875,1.078125,1.160156,0.46964400000000001,130188800]
["1984-06-01",1.15625,1.3046880000000001,1.140625,1.2890630000000001,0.52182600000000001,188240000]
["1984-07-01",1.292969,1.3125,1.1953130000000001,1.2734380000000001,0.51621499999999998,104956800]
["1984-08-01",1.277344,1.46875,1.2734380000000001,1.378906,0.55896900000000005,186553600]
["1984-09-01",1.378906,1.3984380000000001,1.328125,1.339844,0.543798,91452800]
["1984-10-01",1.339844,1.3984380000000001,1.230469,1.316406,0.53428500000000001,117401600]
["1984-11-01",1.328125,1.359375,1.246094,1.246094,0.50574799999999998,104224000]
["1984-12-01",1.25,1.3046880000000001,1.1640630000000001,1.183594,0.480381,152611200]
["1985-01-01",1.1875,1.4921880000000001,1.183594,1.421875,0.604236,212694400]
["1985-02-01",1.421875,1.496094,1.3359380000000001,1.421875,0.604236,191907200]
["1985-03-01",1.4296880000000001,1.464844,1.359375,1.394531,0.59261600000000003,118300800]
["1985-04-01",1.3984380000000001,1.515625,1.390625,1.464844,0.65501600000000004,105974400]
["1985-05-01",1.46875,1.6484380000000001,1.421875,1.636719,0.73187100000000005,126944000]
["1985-06-01",1.671875,1.769531,1.65625,1.707031,0.76331300000000002,111020800]
["1985-07-01",1.7421880000000001,1.7421880000000001,1.46875,1.546875,0.72210300000000005,223401600]
["1985-08-01",1.5625,1.621094,1.515625,1.6171880000000001,0.75492700000000001,105872000]
["1985-09-01",1.613281,1.6171880000000001,1.480469,1.4921880000000001,0.72893200000000002,88809600]
["1985-10-01",1.4921880000000001,1.734375,1.488281,1.65625,0.80907700000000005,102467200]
["1985-11-01",1.6484380000000001,1.8828130000000001,1.6328130000000001,1.8515630000000001,0.90448700000000004,103427200]
["1985-12-01",1.84375,2.15625,1.84375,1.9921880000000001,0.97318199999999999,137267200]
["1986-01-01",1.9921880000000001,2.078125,1.8203130000000001,2.0078130000000001,0.99942200000000003,122196800]
["1986-02-01",2.0078130000000001,2.140625,1.875,2.125,1.0577540000000001,169907200]
["1986-03-01",2.140625,2.5625,2.125,2.4609380000000001,1.2249730000000001,161064000]
["1986-04-01",2.4453130000000001,2.6796880000000001,2.25,2.53125,1.2821990000000001,113136000]
["1986-05-01",2.5078130000000001,3.109375,2.4375,2.9921880000000001,1.5156849999999999,163592000]
["1986-06-01",2.9765630000000001,3.2734380000000001,2.9375,3.2421880000000001,1.6423220000000001,139720000]
["1986-07-01",3.296875,3.546875,2.6953130000000001,2.90625,1.4932160000000001,185680000]
["1986-08-01",2.890625,2.9765630000000001,2.7265630000000001,2.9375,1.5092730000000001,125603200]
["1986-09-01",2.9375,2.953125,2.4453130000000001,2.625,1.3697509999999999,170075200]
["1986-10-01",2.671875,2.8828130000000001,2.625,2.8046880000000001,1.463514,95889600]
["1986-11-01",2.8046880000000001,2.984375,2.7109380000000001,2.9765630000000001,1.5531999999999999,105420800]
["1986-12-01",2.9765630000000001,3.09375,2.8046880000000001,2.90625,1.51651,135828800]
["1987-01-01",2.9296880000000001,3.3203130000000001,2.9140630000000001,3.03125,1.604427,180057600]
["1987-02-01",3.03125,3.4609380000000001,3.0234380000000001,3.421875,1.811183,118136000]
["1987-03-01",3.46875,3.7734380000000001,3.4453130000000001,3.59375,1.902156,153848000]
["1987-04-01",3.53125,3.7109380000000001,3.2890630000000001,3.5390630000000001,1.905953,156960000]
["1987-05-01",3.515625,3.671875,3.3203130000000001,3.65625,1.9690639999999999,135486400]
["1987-06-01",3.671875,4.3671879999999996,3.609375,4.2265629999999996,2.276205,173796800]
["1987-07-01",4.203125,4.734375,4.1171879999999996,4.65625,2.546392,172352000]
["1987-08-01",4.625,5.359375,4.59375,5.0625,2.768561,177576800]
["1987-09-01",5.078125,5.125,4.28125,4.734375,2.6045660000000002,168880800]
["1987-10-01",4.765625,4.859375,2.75,3.453125,1.8996999999999999,292547200]
["1987-11-01",3.421875,3.703125,2.84375,3,1.6504190000000001,162136800]
["1987-12-01",3,3.390625,2.5,3.25,1.787954,206486400]
["1988-01-01",3.265625,3.578125,3.03125,3.421875,1.903921,119509600]
["1988-02-01",3.46875,3.671875,3.140625,3.671875,2.0430199999999998,111688000]
["1988-03-01",3.6875,3.84375,3.421875,3.515625,1.956083,126233600]
["1988-04-01",3.484375,3.75,3.375,3.46875,1.9508099999999999,87368000]
["1988-05-01",3.46875,3.5625,3.234375,3.53125,1.9859610000000001,90969600]
["1988-06-01",3.546875,3.828125,3.53125,3.828125,2.1529219999999998,134989600]
["1988-07-01",3.828125,4.234375,3.75,4.109375,2.3366579999999999,126448800]
["1988-08-01",4.078125,4.140625,3.703125,3.75,2.1323120000000002,85442400]
["1988-09-01",3.78125,4.0625,3.59375,4.03125,2.3166410000000002,95676000]
["1988-10-01",4.03125,4.171875,3.859375,3.921875,2.253787,94461600]
["1988-11-01",3.921875,3.953125,3.65625,3.78125,2.1729729999999998,92636800]
["1988-12-01",3.78125,3.96875,3.703125,3.921875,2.253787,85762400]
["1989-01-01",3.859375,4.21875,3.75,4.21875,2.4506410000000001,100060000]
["1989-02-01",4.203125,4.375,3.953125,3.984375,2.314495,85315200]
["1989-03-01",3.984375,4.234375,3.921875,4.0625,2.359877,113840000]
["1989-04-01",4.0625,4.546875,4.03125,4.5,2.6485460000000001,96506400]
["1989-05-01",4.4375,4.984375,4.28125,4.734375,2.7864900000000001,123687200]
["1989-06-01",4.765625,5.09375,4.703125,4.765625,2.804881,114704000]
["1989-07-01",4.78125,5.40625,4.71875,5.40625,3.2174529999999999,82736800]
["1989-08-01",5.390625,5.484375,5.03125,5.28125,3.1430600000000002,131009600]
["1989-09-01",5.28125,5.296875,4.890625,5.125,3.0821909999999999,93068800]
["1989-10-01",5.125,5.5,4.625,5.1875,3.1197789999999999,143046400]
["1989-11-01",5.15625,5.484375,5,5.453125,3.2795260000000002,78205600]
["1989-12-01",5.46875,5.609375,5.28125,5.609375,3.3734959999999998,78972000]
["1990-01-01",5.59375,5.921875,5.140625,5.328125,3.2363789999999999,116814400]
["1990-02-01",5.296875,5.5625,5.046875,5.5,3.3407770000000001,78285600]
["1990-03-01",5.5,5.953125,5.484375,5.90625,3.587539,95044800]
["1990-04-01",5.875,6.484375,5.84375,6.203125,3.8133170000000001,96115200]
["1990-05-01",6.25,7.1875,6.203125,7.046875,4.3320069999999999,136082400]
["1990-06-01",7.09375,7.953125,7.0625,7.796875,4.7930619999999999,158752800]
["1990-07-01",7.828125,9.1875,7.5625,7.84375,4.8679560000000004,207493200]
["1990-08-01",7.71875,7.8125,6.21875,7.125,4.4218890000000002,217812400]
["1990-09-01",7,7.21875,6.40625,6.8125,4.2502129999999996,107956000]
["1990-10-01",6.9375,7.5,6.21875,6.6875,4.1722279999999996,163780800]
["1990-11-01",6.71875,7.5625,6.5625,7.53125,4.6986299999999996,90453200]
["1990-12-01",7.6875,8.25,7.34375,7.5625,4.7181259999999998,91630000]
["1991-01-01",7.5,8.25,7.125,8.25,5.1706260000000004,122999600]
["1991-02-01",8.3125,9.53125,8.1875,8.84375,5.5427569999999999,143195600]
["1991-03-01",8.8125,9.96875,8.6875,9.6875,6.0715680000000001,103148400]
["1991-04-01",9.71875,11.0625,9.625,10.125,6.375267,112803600]
["1991-05-01",10.1875,10.71875,9.96875,10.71875,6.7491250000000003,102512800]
["1991-06-01",10.6875,10.96875,10.28125,10.6875,6.7294510000000001,83916000]
["1991-07-01",10.75,11.9375,10.75,11.90625,7.5274359999999998,104608800]
["1991-08-01",11.84375,12.96875,11.125,12.65625,8.0016010000000009,137896400]
["1991-09-01",12.65625,12.75,11.65625,11.9375,7.5735210000000004,94159600]
["1991-10-01",12,12.40625,11.3125,11.5625,7.33561,102027200]
["1991-11-01",11.5625,12.75,11.34375,12.21875,7.7519530000000003,100899600]
["1991-12-01",12.0625,14.96875,12.03125,14.71875,9.338025,130064400]
["1992-01-01",14.625,14.875,13.34375,13.46875,8.5741270000000007,152891200]
["1992-02-01",13.46875,14.125,12.53125,13.5,8.5940209999999997,111859200]
["1992-03-01",13.5,13.625,13,13.3125,8.4746600000000001,91186800]
["1992-04-01",13.21875,13.8125,12.625,13.0625,8.3487050000000007,118958800]
["1992-05-01",13.0625,13.5,12.78125,13.25,8.4685410000000001,86198400]
["1992-06-01",13.25,13.96875,13.0625,13.4375,8.588381,92739600]
["1992-07-01",13.46875,14.0625,13.3125,13.96875,8.9628929999999993,91216800]
["1992-08-01",13.9375,14.8125,13.78125,14.28125,9.1634100000000007,70438800]
["1992-09-01",14.25,14.875,14.1875,14.78125,9.4842250000000003,70282800]
["1992-10-01",14.75,15.5625,13.84375,15.21875,9.8011809999999997,93315200]
["1992-11-01",15.21875,16.15625,15.03125,16.09375,10.364697,83831200]
["1992-12-01",16.03125,16.46875,15.59375,16,10.304318,100028400]
["1993-01-01",16.03125,16.34375,14.625,16.28125,10.520581,157607200]
["1993-02-01",16.28125,16.84375,14.6875,16.25,10.500389999999999,148545000]
["1993-03-01",16.4375,17.0625,15,15.875,10.258069000000001,169356400]
["1993-04-01",16,16.125,12.875,13.375,8.6594189999999998,246302000]
["1993-05-01",13.25,14.25,12.9375,13.9375,9.0236000000000001,139323400]
["1993-06-01",13.875,14.1875,11.8125,13.125,8.4975590000000008,163428400]
["1993-07-01",13.0625,13.4375,12.3125,12.6875,8.2344740000000005,80628400]
["1993-08-01",12.75,13.25,12.375,12.875,8.3561610000000002,101939200]
["1993-09-01",12.8125,12.9375,11.5,12.3125,8.0112729999999992,130600200]
["1993-10-01",12.25,13.75,12.0625,13.1875,8.580603,110966800]
["1993-11-01",13.0625,15.25,13,14.3125,9.3125979999999995,122660200]
["1993-12-01",14.3125,14.4375,12.5,12.5,8.1512879999999992,95352000]
["1994-01-01",12.6875,13.5,12.0625,13.25,8.6403660000000002,112135800]
["1994-02-01",13.5625,14.5625,13.3125,14.1875,9.2517110000000002,101791600]
["1994-03-01",14.1875,14.625,12.1875,12.9375,8.4365830000000006,111439000]
["1994-04-01",12.5625,13.5,11.75,12.625,8.2579259999999994,101115800]
["1994-05-01",12.625,12.8125,11.1875,11.75,7.6856,117105400]
["1994-06-01",11.8125,12.8125,11.1875,12.125,7.9308880000000004,109167800]
["1994-07-01",12.375,13.125,11.9375,12.5,8.2056020000000007,79164200]
["1994-08-01",12.5,12.75,11.8125,12.3125,8.0825200000000006,102976600]
["1994-09-01",12.375,13,11.5,11.6875,7.6990150000000002,122978800]
["1994-10-01",11.8125,12.1875,11.25,11.75,7.740189,87277000]
["1994-11-01",11.75,12.25,11.25,11.625,7.6578410000000003,123955600]
["1994-12-01",11.5625,11.625,10.5,10.625,7.0245420000000003,153246600]
["1995-01-01",10.6875,11.625,10.25,11.4375,7.5617130000000001,136212000]
["1995-02-01",11.5625,12.125,11.4375,11.875,7.850956,106559600]
["1995-03-01",11.9375,12.9375,11.875,12.8125,8.4707699999999999,134599200]
["1995-04-01",12.8125,13.0625,11.6875,11.875,7.8826489999999998,116585600]
["1995-05-01",11.75,12.8125,11.375,12.4375,8.2560330000000004,146709400]
["1995-06-01",12.5,13.5,12.25,13.375,8.878349,142376000]
["1995-07-01",13.375,13.8125,12.8125,13.3125,8.8718219999999999,109302400]
["1995-08-01",13.3125,13.3125,12.125,12.25,8.1637419999999992,132467800]
["1995-09-01",12.3125,12.9375,12.3125,12.375,8.2801670000000005,121403800]
["1995-10-01",12.3125,12.4375,10.75,10.8125,7.2346919999999999,195144800]
["1995-11-01",10.8125,12.5,10.8125,12,8.0292560000000002,134228200]
["1995-12-01",12.0625,12.25,11.0625,11.125,7.474291,127829800]
["1996-01-01",11.125,12.0625,9.5468499999999992,10.1875,6.8444370000000001,241488400]
["1996-02-01",10.125,11.4375,10.0625,10.625,7.1383710000000002,181546000]
["1996-03-01",10.75,12.375,10.5,11.5,7.7262420000000001,190733400]
["1996-04-01",11.625,11.9375,10.75,11.9375,8.0563179999999992,145831800]
["1996-05-01",11.9375,13.1875,11.625,12.9375,8.7311890000000005,179406600]
["1996-06-01",13,13.25,12.3125,12.6875,8.5624769999999994,139950200]
["1996-07-01",12.6875,12.6875,10.875,12,8.1316450000000007,111353200]
["1996-08-01",12,14,12,13.1875,8.9363419999999998,155163000]
["1996-09-01",13,14,12.8125,13.1875,8.9717289999999998,107892000]
["1996-10-01",13,14.125,12.75,13.25,9.0142530000000001,122870400]
["1996-11-01",13.375,13.5625,12,12.75,8.6740879999999994,163109200]
["1996-12-01",12.8125,13.0625,11.375,11.375,7.7386480000000004,141203000]
["1997-01-01",11.5,12.125,11,11.875,8.1137350000000001,191456000]
["1997-02-01",11.875,13.5,11.5,13.1875,9.0105179999999994,172880800]
["1997-03-01",13.125,14.9375,13.125,13.9375,9.5229630000000007,228633600]
["1997-04-01",13.8125,14.4375,13.5,14.0625,9.6537710000000008,137624200]
["1997-05-01",14,15.3125,13.9375,14.9375,10.25445,141164600]
["1997-06-01",15,16.96875,14.9375,16.90625,11.605979,144739800]
["1997-07-01",16.96875,19.5625,16.59375,18.75,12.924045,168500800]
["1997-08-01",18.75,19.5,17.375,17.75,12.234762,130566000]
["1997-09-01",17.96875,19.78125,17.90625,18.3125,12.622489,122852200]
["1997-10-01",18.46875,18.625,15.125,17.5,12.105230000000001,138812600]
["1997-11-01",18.3125,20.4375,17.875,20.03125,13.856168,108122600]
["1997-12-01",20.125,20.96875,18.375,19.71875,13.639996999999999,105818400]
["1998-01-01",19.71875,20.96875,18.78125,19.90625,13.815538,113176600]
["1998-02-01",20.46875,23.96875,20.09375,23.15625,16.071135999999999,109165400]
["1998-03-01",23.34375,26.125,23.25,25.40625,17.632704,136236400]
["1998-04-01",25.40625,26.96875,24.09375,25.28125,17.599045,119430600]
["1998-05-01",25.625,28.1875,24.875,27.5625,19.187093999999998,102331600]
["1998-06-01",27.84375,31.4375,27.6875,30.375,21.144964000000002,129212400]
["1998-07-01",30.78125,34.84375,29.875,31.5625,22.031210000000002,133845800]
["1998-08-01",31.34375,34.90625,28.625,29.5,20.591543000000001,166958400]
["1998-09-01",29.75,32.375,26.9375,27.3125,19.064632,199474200]
["1998-10-01",27,34.71875,26.21875,34.53125,24.163456,193481400]
["1998-11-01",34.65625,38.625,33.40625,37.65625,26.350199,130600000]
["1998-12-01",37.125,41.375,35.71875,40.71875,28.493206000000001,120595400]
["1999-01-01",40.8125,43.21875,38.6875,43,30.151087,131455400]
["1999-02-01",42.875,44.75,40.25,43.0625,30.194918000000001,130111800]
["1999-03-01",43.5625,49.1875,41.8125,46.09375,32.320393000000003,178599600]
["1999-04-01",46.71875,53.40625,43.1875,46,32.321983000000003,201200800]
["1999-05-01",45.875,47.625,41,42.625,29.950541999999999,163092500]
["1999-06-01",42.6875,48.5,42.1875,48.25,33.902973000000003,130989500]
["1999-07-01",47.9375,51,42.25,42.25,29.722010000000001,105348500]
["1999-08-01",42.3125,48.4375,38.875,44.3125,31.172941000000002,127936900]
["1999-09-01",44.3125,48,43.5625,47.5625,33.459259000000003,106449500]
["1999-10-01",48,58.5,47.5625,56.3125,39.656948,152005100]
["1999-11-01",57.25,60.6875,55,57.625,40.581257000000001,119991500]
["1999-12-01",57.6875,70.25,57,69.125,48.679881999999999,137085100]
["2000-01-01",68.375,69,53.5,54.75,38.585346000000001,135751100]
["2000-02-01",55,60.125,43.4375,48.75,34.356822999999999,230040300]
["2000-03-01",49.875,60.75,45.625,56.5,39.818686999999997,231782500]
["2000-04-01",56.625,64.9375,51.75,55.375,39.074913000000002,136390700]
["2000-05-01",56.375,60,49.5,57.625,40.662613,144407300]
["2000-06-01",57.125,60.0625,51.625,57.625,40.662613,129622000]
["2000-07-01",57.25,62.9375,54.25,55.25,39.029293000000003,107293500]
["2000-08-01",54,57.625,47.125,47.625,33.642890999999999,192477600]
["2000-09-01",47.5625,54.75,46.875,48.125,33.996105,150950500]
["2000-10-01",48.1875,48.625,41.4375,45.375,32.089111000000003,217333800]
["2000-11-01",46.5,52.1875,42.5625,52.1875,36.906905999999999,196379900]
["2000-12-01",52.625,55.9375,46.9375,53.125,37.569912000000002,172787800]
["2001-01-01",53.125,58.75,50.4375,56.799999,40.219135000000001,179925700]
["2001-02-01",56.799999,56.799999,48.049999,50.09,35.467896000000003,136950200]
["2001-03-01",49.25,51.900002000000001,45.200001,50.5,35.758228000000003,169447700]
["2001-04-01",50,53.299999,47.41,51.740001999999997,36.689883999999999,149743600]
["2001-05-01",51.720001000000003,54.75,51,51.75,36.696967999999998,146569900]
["2001-06-01",51.540000999999997,52.450001,48,48.799999,34.605068000000003,122370700]
["2001-07-01",48.950001,56.5,46.709999000000003,55.900002000000001,39.696697,154027100]
["2001-08-01",55.400002000000001,56.77,47.240001999999997,48.049999,34.122101000000001,151455300]
["2001-09-01",48.23,49.950001,42,49.5,35.151809999999998,174327700]
["2001-10-01",49.5,54.75,48.139999000000003,51.400002000000001,36.557490999999999,187933400]
["2001-11-01",51.200001,56.240001999999997,50.860000999999997,55.150002000000001,39.224625000000003,158067900]
["2001-12-01",55.060001,58.740001999999997,53.029998999999997,57.549999,40.931590999999997,135601900]
["2002-01-01",57.650002000000001,59.98,55.310001,59.98,42.713496999999997,150831500]
["2002-02-01",59.700001,62.880001,58.099997999999999,62.009998000000003,44.159137999999999,151688900]
["2002-03-01",62.200001,63.939999,60.299999,61.299999,43.653500000000001,151343400]
["2002-04-01",60.349997999999999,61.849997999999999,55.459999000000003,55.860000999999997,39.826588000000001,173902500]
["2002-05-01",55.599997999999999,59.299999,53.610000999999997,54.099997999999999,38.571762,174180400]
["2002-06-01",54.18,58.880001,52,55.009998000000003,39.220570000000002,198082500]
["2002-07-01",55.299999,56.700001,43.720001000000003,49.18,35.108913000000001,256873400]
["2002-08-01",49,54.790000999999997,45.189999,53.48,38.178635,216148600]
["2002-09-01",52.849997999999999,57,48.099997999999999,49.240001999999997,35.151752000000002,189286100]
["2002-10-01",49.240001999999997,58.02,48.549999,53.549999,38.281528000000002,281372000]
["2002-11-01",53.59,56.200001,52.57,53.900002000000001,38.531723,172707800]
["2002-12-01",55.959999000000003,56.740001999999997,48.950001,50.509998000000003,36.108291999999999,172622000]
["2003-01-01",50.650002000000001,52.18,46.919998,47.799999,34.221362999999997,177204400]
["2003-02-01",47.77,49.790000999999997,46.25,48.060001,34.407524000000002,147045300]
["2003-03-01",48.599997999999999,54.860000999999997,46.5,52.029998999999997,37.249755999999998,177796800]
["2003-04-01",52.099997999999999,57.509998000000003,51.52,56.32,40.390636000000001,169673200]
["2003-05-01",56.32,56.950001,51.630001,52.610000999999997,37.729979999999998,190744000]
["2003-06-01",52.959999000000003,55.59,52.119999,53.669998,38.490169999999999,166620900]
["2003-07-01",53.5,57.700001,53,55.91,40.162269999999999,157989300]
["2003-08-01",55.720001000000003,59.48,54.779998999999997,59.169998,42.504035999999999,136669300]
["2003-09-01",58.959999000000003,60.200001,55.799999,55.849997999999999,40.119171000000001,175100700]
["2003-10-01",56.02,59.639999000000003,56.009998000000003,58.950001,42.346024,152140600]
["2003-11-01",58.77,59.93,54.360000999999997,55.639999000000003,40.031455999999999,172384700]
["2003-12-01",55.639999000000003,55.66,50.5,53.049999,38.168018000000004,280065600]
["2004-01-01",53.349997999999999,54.950001,51.580002,53.849997999999999,38.811557999999998,201663800]
["2004-02-01",54.200001,60.150002000000001,54.150002000000001,59.560001,42.926960000000001,225419200]
["2004-03-01",59.669998,61.310001,57.27,59.689999,43.020663999999996,222337300]
["2004-04-01",58.75,60.139999000000003,56.150002000000001,57,41.174216999999999,193281000]
["2004-05-01",57,57.52,53.450001,55.73,40.256821000000002,205337100]
["2004-06-01",55.450001,57.830002,51.93,52.5,38.013119000000003,214484500]
["2004-07-01",53.099997999999999,54.189999,51.5,53.009998000000003,38.382389000000003,210007000]
["2004-08-01",53.02,54.970001000000003,51.080002,52.669998,38.136237999999999,186258300]
["2004-09-01",52.459999000000003,53.959999000000003,51.099997999999999,53.200001,38.611294000000001,206640300]
["2004-10-01",53.5,54.380001,51.91,53.919998,39.133845999999998,185838900]
["2004-11-01",53.919998,57.889999000000003,52.060001,52.060001,37.783909000000001,238267700]
["2004-12-01",52.5,53.650002000000001,52,52.82,38.335498999999999,231643800]
["2005-01-01",53.75,54.599997999999999,52.220001000000003,52.400002000000001,38.123280000000001,183923700]
["2005-02-01",52.400002000000001,53.740001999999997,51.099997999999999,51.610000999999997,37.548518999999999,181560100]
["2005-03-01",52.009998000000003,53.490001999999997,50.060001,50.110000999999997,36.457199000000003,373812500]
["2005-04-01",50.25,50.5,46.200001,47.139999000000003,34.397517999999998,337397100]
["2005-05-01",47.48,49.459999000000003,46.599997999999999,47.23,34.463183999999998,255131200]
["2005-06-01",47.25,50.299999,47.209999000000003,48.200001,35.283585000000002,238335200]
["2005-07-01",48.25,50.689999,48.150002000000001,49.349997999999999,36.125427000000002,183397900]
["2005-08-01",49.619999,49.869999,44.700001,44.959999000000003,32.911839000000001,280401100]
["2005-09-01",44.950001,46.48,42.310001,43.82,32.178787,445029400]
["2005-10-01",44.150002000000001,47.549999,43.299999,47.310001,34.741627000000001,309168500]
["2005-11-01",47.119999,50.869999,46.610000999999997,48.560001,35.659560999999997,267771900]
["2005-12-01",48.59,49.740001999999997,46.75,46.799999,34.367119000000002,258541900]
["2006-01-01",46.360000999999997,46.950001,44.540000999999997,46.110000999999997,33.963397999999998,322518700]
["2006-02-01",46.049999,47.02,44.52,45.360000999999997,33.410988000000003,236340600]
["2006-03-01",45.360000999999997,48.869999,44.860000999999997,47.240001999999997,34.795741999999997,267987900]
["2006-04-01",47.27,47.310001,44.990001999999997,45.029998999999997,33.290348000000002,197107100]
["2006-05-01",45.919998,50,45.540000999999997,48.450001,35.818741000000003,302008400]
["2006-06-01",48.25,49.189999,46.549999,48.169998,35.736263000000001,245733000]
["2006-07-01",47.75,48.049999,42.310001,44.5,33.013561000000003,269589700]
["2006-08-01",44.349997999999999,45.450001,43.48,44.720001000000003,33.176780999999998,237088700]
["2006-09-01",45,49.950001,44.02,49.32,36.727508999999998,265210400]
["2006-10-01",48.619999,52.150002000000001,47.639999000000003,49.279998999999997,36.697712000000003,365494300]
["2006-11-01",49.380001,49.700001,45.970001000000003,46.099997999999999,34.329642999999997,371959900]
["2006-12-01",46,46.889999000000003,44.799999,46.18,34.389229,278046300]
["2007-01-01",47.09,48.779998999999997,46.509998000000003,47.689999,35.644463000000002,289921200]
["2007-02-01",47.509998000000003,50.419998,47.439999,48.310001,36.107872,278003300]
["2007-03-01",47.779998999999997,48.32,45.060001,46.950001,35.091372999999997,347369500]
["2007-04-01",47.060001,49.950001,46.830002,47.919998,35.987819999999999,257144500]
["2007-05-01",47.919998,48.880001,46.32,47.599997999999999,35.747501,309199900]
["2007-06-01",47.900002000000001,51.439999,47.689999,48.110000999999997,36.298203000000001,443564800]
["2007-07-01",48.200001,49.259998000000003,45.73,45.950001,34.668522000000003,345381600]
["2007-08-01",46.049999,48.419998,42.919998,43.630001,32.918118,561399200]
["2007-09-01",43.509998000000003,45.049999,42.09,43.650002000000001,33.099379999999996,376154000]
["2007-10-01",43.830002,47.700001,43.27,45.209999000000003,34.282314,437028000]
["2007-11-01",44.700001,48.23,42.5,47.900002000000001,36.322113000000002,432340500]
["2007-12-01",47.709999000000003,50.049999,46.869999,47.529998999999997,36.041550000000001,304526500]
["2008-01-01",47.41,51.299999,43.110000999999997,50.740001999999997,38.649085999999997,594609500]
["2008-02-01",50.900002000000001,51.57,47.84,49.59,37.773121000000003,476630200]
["2008-03-01",49.43,54.150002000000001,48.639999000000003,52.68,40.126797000000003,490180000]
["2008-04-01",53.189999,59.040000999999997,52.810001,57.98,44.373576999999997,439232000]
["2008-05-01",58.200001,59.09,55.049999,57.740001999999997,44.189898999999997,392991100]
["2008-06-01",57.41,59.950001,55.849997999999999,56.200001,43.192379000000003,443348300]
["2008-07-01",56,59.560001,55.34,58.619999,45.052269000000003,495577900]
["2008-08-01",58.75,61,56.810001,59.07,45.398105999999999,395839100]
["2008-09-01",59.900002000000001,63.849997999999999,57.740001999999997,59.889999000000003,46.213566,560153900]
["2008-10-01",59.509998000000003,60.299999,47.400002000000001,55.810001,43.065277000000002,748361300]
["2008-11-01",56.759998000000003,57.25,50.200001,55.880001,43.119289000000002,514798100]
["2008-12-01",55.369999,59.23,52.220001000000003,56.060001,43.258170999999997,469411500]
["2009-01-01",55.98,57.509998000000003,46.919998,47.119999,36.516685000000003,518547200]
["2009-02-01",46.57,50.669998,46.25,49.240001999999997,38.159626000000003,509033200]
["2009-03-01",48.810001,53,47,52.099997999999999,40.376038000000001,545295500]
["2009-04-01",51.380001,54.57,47.639999000000003,50.400002000000001,39.278503000000001,450522100]
["2009-05-01",50.5,51.380001,48.119999,49.740001999999997,38.764141000000002,377048900]
["2009-06-01",50.18,51.75,48.02,48.439999,37.954200999999998,417698500]
["2009-07-01",48.549999,50.43,47.349997999999999,49.880001,39.082478000000002,369068900]
["2009-08-01",50.220001000000003,52.560001,48.75,50.869999,39.858173000000001,344252000]
["2009-09-01",50.810001,52.099997999999999,48.73,49.09,38.674106999999999,375673300]
["2009-10-01",49.07,52,48.73,49.68,39.138916000000002,374017800]
["2009-11-01",49.810001,55.09,49.52,54.549999,42.975600999999997,306009700]
["2009-12-01",54.849997999999999,55.080002,52.310001,53.450001,42.109009,264681300]
["2010-01-01",53.740001999999997,55.200001,52.509998000000003,53.43,42.305115000000001,291591500]
["2010-02-01",53.619999,54.5,52.66,54.07,42.811866999999999,278505000]
["2010-03-01",54.040000999999997,56.27,53.150002000000001,55.599997999999999,44.023288999999998,270764400]
["2010-04-01",55.75,55.900002000000001,53.52,53.639999000000003,42.710383999999998,282951100]
["2010-05-01",53.880001,54.950001,50,50.560001,40.257953999999998,398119000]
["2010-06-01",50.799999,52.080002,48.009998000000003,48.07,38.497306999999999,390548500]
["2010-07-01",48.099997999999999,51.810001,47.77,51.189999,40.995990999999997,280340800]
["2010-08-01",51.549999,52.48,50,50.139999000000003,40.155087000000002,272559100]
["2010-09-01",50.490001999999997,54.389999000000003,50.459999000000003,53.52,43.111725,216284000]
["2010-10-01",53.599997999999999,54.82,52.93,54.169998,43.635319000000003,208445100]
["2010-11-01",54.049999,55.720001000000003,53.43,54.09,43.570884999999997,241802400]
["2010-12-01",54.419998,55.34,53.139999000000003,53.93,43.441986,246182100]
["2011-01-01",54.23,57.900002000000001,53.540000999999997,56.07,45.415199000000001,260656500]
["2011-02-01",56.369999,56.73,51.52,51.98,42.102409000000002,276839200]
["2011-03-01",52.16,53.880001,50.970001000000003,52.049999,42.159100000000002,279247300]
["2011-04-01",52.25,55.16,51.919998,54.98,44.844456000000001,177992800]
["2011-05-01",55.080002,56.470001000000003,54.189999,55.220001000000003,45.040215000000003,195699000]
["2011-06-01",54.98,55.169998,51.790000999999997,53.139999000000003,43.63044,282564700]
["2011-07-01",53.189999,54.810001,52.669998,52.709999000000003,43.277382000000003,198103900]
["2011-08-01",52.790000999999997,53.490001999999997,48.310001,53.189999,43.671489999999999,424527100]
["2011-09-01",53.200001,53.549999,49.939999,51.900002000000001,42.920600999999998,275866100]
["2011-10-01",51.880001,57.959999000000003,51.630001,56.720001000000003,46.906677000000002,268820500]
["2011-11-01",55.82,59.400002000000001,55.68,58.900002000000001,48.709515000000003,222113300]
["2011-12-01",58.639999000000003,60,57.419998,59.759998000000003,49.420726999999999,193606900]
["2012-01-01",59.970001000000003,62,58.369999,61.360000999999997,51.060958999999997,163577000]
["2012-02-01",61.790000999999997,62.630001,58.209999000000003,59.080002,49.163657999999998,199314500]
["2012-03-01",59.360000999999997,61.5,58.639999000000003,61.200001,50.927826000000003,185822200]
["2012-04-01",61.080002,62.490001999999997,57.18,58.91,49.349894999999997,251787900]
["2012-05-01",58.950001,66.660004000000001,58.27,65.819999999999993,55.138531,247098000]
["2012-06-01",65.430000000000007,69.720000999999996,65.129997000000003,69.720000999999996,58.801456000000002,229264800]
["2012-07-01",69.599997999999999,75.239998,69.150002000000001,74.430000000000007,62.773834000000001,210686500]
["2012-08-01",74.699996999999996,74.959998999999996,71.349997999999999,72.599997999999999,61.230431000000003,163618500]
["2012-09-01",72.769997000000004,75.190002000000007,72.569999999999993,73.800003000000004,62.578690000000002,121605000]
["2012-10-01",73.800003000000004,77.599997999999999,73.629997000000003,75.019997000000004,63.613194,144858200]
["2012-11-01",75.129997000000003,75.160004000000001,67.650002000000001,72.019997000000004,61.069327999999999,193687500]
["2012-12-01",72.110000999999997,72.699996999999996,67.370002999999997,68.230002999999996,57.855606000000002,198433700]
["2013-01-01",68.930000000000007,70.440002000000007,67.720000999999996,69.949996999999996,59.642811000000002,152007900]
["2013-02-01",70.110000999999997,71.959998999999996,68.129997000000003,70.779999000000004,60.35051,205455800]
["2013-03-01",70.779999000000004,75.110000999999997,70.779999000000004,74.830001999999993,63.803756999999997,151456500]
["2013-04-01",75,79.5,74.900002000000001,77.720000999999996,66.695412000000005,165085800]
["2013-05-01",77.849997999999999,79.959998999999996,74.819999999999993,74.839995999999999,64.223961000000003,162295100]
["2013-06-01",75.059997999999993,76.870002999999997,72.900002000000001,74.489998,64.307022000000003,162608600]
["2013-07-01",74.989998,78.690002000000007,74.089995999999999,77.940002000000007,67.285392999999999,113025400]
["2013-08-01",78.419998000000007,79,72.230002999999996,72.980002999999996,63.003436999999998,133848900]
["2013-09-01",73.480002999999996,76.730002999999996,72.190002000000007,73.959998999999996,64.237174999999993,124109700]
["2013-10-01",73.870002999999997,77.629997000000003,71.510002,76.75,66.660408000000004,150995900]
["2013-11-01",76.970000999999996,81.349997999999999,76.589995999999999,81.010002,70.360397000000006,113143600]
["2013-12-01",80.889999000000003,81.370002999999997,76.809997999999993,78.690002000000007,68.345366999999996,117743800]
["2014-01-01",78.720000999999996,79.470000999999996,73.639999000000003,74.680000000000007,65.240127999999999,146048800]
["2014-02-01",74.190002000000007,75.989998,72.269997000000004,74.699996999999996,65.257583999999994,140708800]
["2014-03-01",74.489998,77.529999000000004,73.830001999999993,76.430000000000007,66.768906000000001,143316900]
["2014-04-01",76.760002,79.989998,76.290001000000004,79.709998999999996,70.083541999999994,133598600]
["2014-05-01",79.730002999999996,79.760002,75.239998,76.769997000000004,67.498604,121597900]
["2014-06-01",76.580001999999993,77.760002,74.669998000000007,75.069999999999993,66.412559999999999,125875700]
["2014-07-01",75.269997000000004,77.569999999999993,73.540001000000004,73.580001999999993,65.094391000000002,120165500]
["2014-08-01",73.319999999999993,76.199996999999996,72.769997000000004,75.5,66.792946000000001,114715100]
["2014-09-01",75.419998000000007,77.730002999999996,75.410004000000001,76.470000999999996,68.096778999999998,120321400]
["2014-10-01",76.510002,79.370002999999997,72.610000999999997,76.269997000000004,67.918685999999994,177386600]
["2014-11-01",76.349997999999999,88.089995999999999,75.589995999999999,87.540001000000004,77.954650999999998,159253200]
["2014-12-01",86.720000999999996,87.440002000000007,82.650002000000001,85.879997000000003,76.476410000000001,138945800]
["2015-01-01",86.269997000000004,90.970000999999996,84.900002000000001,84.980002999999996,76.097733000000005,158641500]
["2015-02-01",84.790001000000004,88,82.550003000000004,83.93,75.157494,138302700]
["2015-03-01",83.93,84,80.540001000000004,82.25,73.653069000000002,140925000]
["2015-04-01",82.279999000000004,82.279999000000004,77.550003000000004,78.050003000000004,70.311874000000003,143546400]
["2015-05-01",78.199996999999996,79.940002000000007,74.150002000000001,74.269997000000004,66.906616,150969800]
["2015-06-01",74.690002000000007,75.199996999999996,70.779999000000004,70.930000000000007,64.301047999999994,176488600]
["2015-07-01",71.599997999999999,74.139999000000003,70.360000999999997,71.980002999999996,65.252914000000004,150420400]
["2015-08-01",71.839995999999999,73.690002000000007,61.5,64.730002999999996,58.680477000000003,227136600]
["2015-09-01",63.799999,67.010002,62.919998,64.839995999999999,59.181561000000002,190530900]
["2015-10-01",64.760002,67.949996999999996,57.16,57.240001999999997,52.244804000000002,346727100]
["2015-11-01",57.290000999999997,61.470001000000003,56.299999,58.84,53.705173000000002,224621800]
["2015-12-01",59.130001,61.869999,58.32,61.299999,55.950493000000002,226802600]
["2016-01-01",60.5,66.529999000000004,60.200001,66.360000999999997,61.076262999999997,264381000]
["2016-02-01",65.910004000000001,68.199996999999996,62.349997999999999,66.339995999999999,61.057837999999997,262453800]
["2016-03-01",66.650002000000001,69.190002000000007,64.879997000000003,68.489998,63.036655000000003,202475600]
["2016-04-01",68.019997000000004,70.080001999999993,66.360000999999997,66.870002999999997,62.001266000000001,141132900]
["2016-05-01",66.620002999999997,71.379997000000003,62.720001000000003,70.779999000000004,65.626587000000001,232879900]
["2016-06-01",70.5,73.190002000000007,70.150002000000001,73.019997000000004,68.199202999999997,185897000]
["2016-07-01",73.129997000000003,74.349997999999999,72.419998000000007,72.970000999999996,68.152495999999999,137700800]
["2016-08-01",72.809997999999993,75.190002000000007,70.889999000000003,71.440002000000007,66.723517999999999,212358400]
["2016-09-01",71.569999999999993,73.190002000000007,70.300003000000004,72.120002999999997,67.819725000000005,176953900]
["2016-10-01",71.830001999999993,72.569999999999993,67.069999999999993,70.019997000000004,65.844939999999994,170641400]
["2016-11-01",69.980002999999996,72.089995999999999,68.120002999999997,70.430000000000007,66.230475999999996,210244500]
["2016-12-01",70.25,72.480002999999996,68.830001999999993,69.120002999999997,64.998604,162308500]
["2017-01-01",69.239998,69.629997000000003,65.279999000000004,66.739998,63.209693999999999,181776100]
["2017-02-01",66.459998999999996,72.800003000000004,66.040001000000004,70.930000000000007,67.178077999999999,207841500]
["2017-03-01",70.970000999999996,72.559997999999993,69.330001999999993,72.080001999999993,68.267234999999999,191103100]
["2017-04-01",72.080001999999993,75.769997000000004,71.379997000000003,75.180000000000007,71.726799,127414200]
["2017-05-01",75.089995999999999,79.440002000000007,74.959998999999996,78.599997999999999,74.989716000000001,182345800]
["2017-06-01",78.639999000000003,80.470000999999996,73.290001000000004,75.680000000000007,72.687027,247495300]
["2017-07-01",75.839995999999999,80.339995999999999,73.129997000000003,79.989998,76.826583999999997,143448100]
["2017-08-01",80.25,81.989998,77.5,78.069999999999993,74.982506000000001,203621200]
["2017-09-01",78.309997999999993,81.120002999999997,77.730002999999996,78.139999000000003,75.521811999999997,161153600]
["2017-10-01",77.900002000000001,89.110000999999997,77.5,87.309997999999993,84.384551999999999,198775100]
["2017-11-01",87.07,100.129997,87,97.230002999999996,93.972176000000005,222550300]
["2017-12-01",97.610000999999997,99.910004000000001,96.139999000000003,98.75,95.441237999999998,166774100]
["2018-01-01",99.300003000000004,109.980003,98.519997000000004,106.599998,103.571198,169623300]
["2018-02-01",105.959999,106.55999799999999,90,90.010002,87.452567999999999,307532700]
["2018-03-01",90.169998000000007,90.5,85.279999000000004,88.970000999999996,86.442122999999995,256003000]
["2018-04-01",88,89.660004000000001,84.839995999999999,88.459998999999996,86.459023000000002,163581800]
["2018-05-01",87.669998000000007,88.099997999999999,81.779999000000004,82.540001000000004,80.672927999999999,248315100]
["2018-06-01",83.040001000000004,87.489998,82.370002999999997,85.650002000000001,84.239966999999993,185619400]
["2018-07-01",85.650002000000001,89.660004000000001,83.400002000000001,89.230002999999996,87.761032,117596900]
["2018-08-01",88.860000999999997,100.209999,87.620002999999997,95.860000999999997,94.281882999999993,205657200]
["2018-09-01",95.800003000000004,97.660004000000001,93.690002000000007,93.910004000000001,92.900443999999993,127212500]
["2018-10-01",94.290001000000004,102.599998,92.889999000000003,100.279999,99.201965000000001,216421000]
["2018-11-01",99.959998999999996,106.209999,93.309997999999993,97.650002000000001,96.600234999999998,191936600]
["2018-12-01",98.019997000000004,99.589995999999999,85.779999000000004,93.150002000000001,92.148612999999997,186311800]
["2019-01-01",91.639999000000003,99.349997999999999,91.639999000000003,95.830001999999993,95.317131000000003,160729100]
["2019-02-01",95.919998000000007,104.18,93.110000999999997,98.989998,98.460212999999996,166799500]
["2019-03-01",99.470000999999996,100.489998,95,97.529999000000004,97.008026000000001,141037000]
["2019-04-01",97.970000999999996,102.019997,96.790001000000004,101.55999799999999,101.55999799999999,53798500]

{"sheet":"NG.L","index":42,"n_rows":281,"n_cols":7,"rows_kept":281,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-01",271.59799199999998,273.54199199999999,257.98498499999999,258.63400300000001,81.267662000000001,152961672]
["1996-01-01",258.63400300000001,266.41198700000001,248.91000399999999,260.57800300000002,81.878532000000007,207155422]
["1996-02-01",264.46701000000002,264.46701000000002,251.503006,253.44799800000001,79.638137999999998,123260041]
["1996-03-01",253.44799800000001,254.09599299999999,246.317993,252.475998,79.332718,86103511]
["1996-03-31",256.04098499999998,265.76400799999999,250.20700099999999,265.76400799999999,83.508071999999999,98633780]
["1996-04-30",258.63400300000001,258.63400300000001,228.81599399999999,235.945999,74.138679999999994,110719620]
["1996-05-31",237.891006,237.891006,218.445007,221.037994,69.454307999999997,164061886]
["1996-06-30",222.98199500000001,232.70500200000001,213.90699799999999,228.16799900000001,73.666725,39814467]
["1996-07-31",228.81599399999999,234.64999399999999,213.90699799999999,225.574997,72.829552000000007,75001773]
["1996-08-31",226.223007,227.520004,216.5,221.037994,71.364699999999999,31522350]
["1996-09-30",226.871994,234.64999399999999,221.68600499999999,234.64999399999999,75.759490999999997,99812852]
["1996-11-01",230.76100199999999,257.98498499999999,229.46400499999999,253.44799800000001,81.828674000000007,83538475]
["1996-12-01",246.317993,253.44799800000001,235.945999,253.44799800000001,81.828674000000007,59090497]
["1997-01-01",253.44799800000001,278.72799700000002,253.44799800000001,270.300995,88.829482999999996,124010090]
["1997-02-01",267.05999800000001,271.59799199999998,264.46701000000002,269.00500499999998,88.40361,43524376]
["1997-03-01",267.70800800000001,281.32101399999999,267.70800800000001,271.59799199999998,89.255745000000005,81952206]
["1997-03-31",267.70800800000001,294.93301400000001,267.70800800000001,289.74700899999999,95.220039,127922381]
["1997-04-30",291.04400600000002,302.71099900000002,282.61700400000001,293.63699300000002,96.498458999999997,85772871]
["1997-05-31",292.33999599999999,292.33999599999999,273.54199199999999,284.56201199999998,93.516113000000004,88452061]
["1997-06-30",302.06298800000002,340.95599399999998,302.06298800000002,333.17700200000002,112.070549,160877070]
["1997-07-31",333.82501200000002,351.32699600000001,320.86099200000001,344.84500100000002,115.995262,79174138]
["1997-08-31",350.67898600000001,371.42099000000002,341.60400399999997,366.88400300000001,123.408531,72368844]
["1997-09-30",366.23498499999999,386.32998700000002,359.10501099999999,364.29098499999998,122.536293,51820151]
["1997-11-01",366.88400300000001,391.51501500000001,365.58700599999997,381.14401199999998,128.20519999999999,56630153]
["1997-12-01",391.51501500000001,391.51501500000001,366.88400300000001,374.66198700000001,126.024818,48713525]
["1998-01-01",374.66198700000001,409.665009,347.43798800000002,374.66198700000001,128.20275899999999,126638881]
["1998-02-01",378.550995,378.550995,345.75799599999999,375.39498900000001,150.54531900000001,111265227]
["1998-03-01",381.15701300000001,387.46798699999999,360.02700800000002,387.46798699999999,155.38694799999999,82974688]
["1998-03-31",398.44400000000002,432.47198500000002,398.44400000000002,423.69101000000001,169.91357400000001,67700741]
["1998-04-30",432.47198500000002,432.47198500000002,402.56100500000002,413.81201199999998,165.95176699999999,54889462]
["1998-05-31",408.324005,445.64300500000002,394.05398600000001,443.44799799999998,177.83670000000001,87177395]
["1998-06-30",448.38799999999998,493.93899499999998,448.38799999999998,467.59600799999998,191.19369499999999,79057187]
["1998-07-31",466.49798600000003,478.57299799999998,455.52200299999998,471.98700000000002,192.989136,55245380]
["1998-08-31",461.28500400000001,507.66000400000001,442.35000600000001,480.76800500000002,196.57959,88277297]
["1998-09-30",471.98700000000002,471.98700000000002,412.44000199999999,448.93701199999998,183.56433100000001,109465573]
["1998-11-01",461.01001000000002,528.78997800000002,447.83898900000003,528.78997800000002,216.21511799999999,113885905]
["1998-12-01",519.73400900000001,554.85900900000001,506.01400799999999,526.59399399999995,217.51684599999999,102663338]
["1999-01-01",526.59399399999995,606.72302200000001,526.59399399999995,542.510986,224.09149199999999,155528327]
["1999-02-01",548.82202099999995,548.82202099999995,492.29299900000001,495.03698700000001,204.48170500000001,112263872]
["1999-03-01",489.54901100000001,495.86099200000001,456.61999500000002,495.86099200000001,204.82217399999999,128821807]
["1999-03-31",513.69702099999995,513.69702099999995,458.81500199999999,472.260986,195.073746,81243587]
["1999-04-30",472.260986,494.76299999999998,457.16900600000002,465.40100100000001,192.24014299999999,69332744]
["1999-05-31",468.69400000000002,507.11099200000001,468.69400000000002,484.60998499999999,200.17469800000001,73513108]
["1999-06-30",488.17700200000002,495.03698700000001,444.82000699999998,455.52200299999998,191.375137,74454150]
["1999-07-31",459.63799999999998,465.40100100000001,426.43499800000001,455.79599000000002,191.49028000000001,67561001]
["1999-08-31",468.42001299999998,481.591003,447.56399499999998,461.28500400000001,193.79634100000001,66783364]
["1999-09-30",460.46200599999997,515.07000700000003,460.46200599999997,498.88000499999998,209.59077500000001,112252801]
["1999-11-01",495.03698700000001,552.93798800000002,495.03698700000001,528.51599099999999,222.04155,99965127]
["1999-12-01",534.27899200000002,564.73699999999997,492.29299900000001,516.98999000000003,217.199219,65637285]
["2000-01-01",516.98999000000003,516.98999000000003,463.20599399999998,466.49798600000003,197.94572400000001,110533571]
["2000-02-01",470.88900799999999,547.72497599999997,465.95001200000002,538.942993,228.68580600000001,176150780]
["2000-03-01",549.919983,655.29303000000004,549.919983,628.95001200000002,266.877838,164697623]
["2000-03-31",594.92297399999995,598.76501499999995,526.32098399999995,579.00701900000001,245.68594400000001,77234434]
["2000-04-30",579.00701900000001,603.15502900000001,541.13800000000003,565.28601100000003,239.86378500000001,74675345]
["2000-05-31",585.04400599999997,611.93597399999999,561.44500700000003,571.87298599999997,246.28616299999999,109193027]
["2000-06-30",574.067993,616.875,568.03002900000001,601.50897199999997,259.04940800000003,97416946]
["2000-07-31",611.387024,619.07202099999995,596.02099599999997,619.07202099999995,266.61325099999999,56315668]
["2000-08-31",628.95001200000002,655.29303000000004,575.16601600000001,637.182007,274.41256700000002,131912731]
["2000-09-30",653.09802200000001,674.50201400000003,623.46197500000005,655.84198000000004,282.44879200000003,143507304]
["2000-11-01",656.39099099999999,709.07800299999997,656.39099099999999,680.53900099999998,293.08496100000002,119779413]
["2000-12-01",676.69702099999995,676.69702099999995,650.35400400000003,667.91699200000005,290.18786599999999,90606533]
["2001-01-01",667.91699200000005,686.02697799999999,661.87902799999995,684.92901600000005,297.57904100000002,125596728]
["2001-02-01",683.83196999999996,700.29699700000003,637.182007,643.21997099999999,279.457855,124170346]
["2001-03-01",647.60998500000005,647.60998500000005,568.578979,597.11901899999998,259.42846700000001,133280493]
["2001-03-31",611.387024,624.55999799999995,570.77502400000003,587.239014,255.135864,145810651]
["2001-04-30",586.14202899999998,637.73101799999995,582.84899900000005,617.97399900000005,268.48925800000001,127084853]
["2001-05-31",624.010986,634.98699999999997,568.578979,575.16601600000001,253.53071600000001,115785614]
["2001-06-30",588.33697500000005,588.33697500000005,509.307007,521.38098100000002,229.82240300000001,180878170]
["2001-07-31",521.38098100000002,542.23602300000005,506.56298800000002,514.794983,226.91935699999999,201252996]
["2001-08-31",521.92999299999997,529.06402600000001,465.95001200000002,471.98700000000002,208.04975899999999,171068791]
["2001-09-30",457.99099699999999,548.82202099999995,457.99099699999999,535.65002400000003,236.11215200000001,211793599]
["2001-11-01",530.71099900000002,551.01702899999998,369.12298600000003,486.256012,214.33947800000001,171560106]
["2001-12-01",473.084991,684.59698500000002,442.58099399999998,469.79098499999998,209.74211099999999,162852951]
["2002-01-01",469.79098499999998,1156.099976,346.75900300000001,492.84201000000002,220.033432,448020197]
["2002-02-01",500.52600100000001,519.26599099999999,220.16999799999999,507.38501000000002,226.526321,298694993]
["2002-03-01",512.59997599999997,521.89300500000002,466.13400300000001,508.48400900000001,227.016998,112143847]
["2002-03-31",508.48400900000001,575.137024,427.53601099999997,540.03997800000002,241.10536200000001,248505015]
["2002-04-30",540.03997800000002,839.15197799999999,536.28900099999998,548.82202099999995,245.02623,241154013]
["2002-05-31",548.82202099999995,557.60900900000001,214.16999799999999,511.50201399999997,228.36440999999999,137030440]
["2002-06-30",510.40399200000002,575.40997300000004,184.425003,484.88501000000002,220.32692,301507662]
["2002-07-31",469.79098499999998,1409.910034,465.86099200000001,495.58599900000002,225.18936199999999,138877666]
["2002-08-31",497.233002,520.90997300000004,371.37399299999998,495.58599900000002,225.18936199999999,204568730]
["2002-09-30",495.58599900000002,526.93499799999995,182.40100100000001,499.42800899999997,226.935104,276651506]
["2002-11-01",490.64700299999998,504.20300300000002,468.92498799999998,473.35900900000001,215.08966100000001,336569362]
["2002-12-01",477.47500600000001,502.83401500000002,264.97399899999999,501.07501200000002,227.68353300000001,320901055]
["2003-01-01",501.07501200000002,502.28601099999997,418.15100100000001,435.76501500000001,200.96253999999999,324794897]
["2003-02-01",436.040009,706.59600799999998,423.68398999999999,447.83898900000003,206.53070099999999,287909109]
["2003-03-01",445.09399400000001,669.34899900000005,395.25201399999997,425.33801299999999,196.153839,173123732]
["2003-03-31",432.47198500000002,462.29998799999998,417.658997,451.13198899999998,208.049271,165710381]
["2003-04-30",451.68099999999998,463.72100799999998,431.07900999999998,433.02099600000003,199.69708299999999,272839097]
["2003-05-31",443.44799799999998,457.91799900000001,431.24099699999999,451.13198899999998,212.86965900000001,227473153]
["2003-06-30",449.70199600000001,498.24099699999999,413.81601000000001,423.69101000000001,199.921448,357454043]
["2003-07-31",425.32699600000001,493.10199,321.25500499999998,425.06201199999998,200.56835899999999,308484161]
["2003-08-31",427.51800500000002,499.841003,411.29098499999998,482.18398999999999,227.52179000000001,303394561]
["2003-09-30",421.49301100000002,497.09500100000002,370.266998,412.989014,194.871689,366823558]
["2003-11-01",417.38501000000002,448.05898999999999,411.63299599999999,431.37399299999998,203.546738,296297026]
["2003-12-01",436.00799599999999,488.42001299999998,413.550995,439.33200099999999,211.04542499999999,310920295]
["2004-01-01",439.33200099999999,483.93600500000002,421.49301100000002,430.27700800000002,206.69560200000001,394330492]
["2004-02-01",432.72198500000002,527.74401899999998,272.23098800000002,473.084991,227.259659,239498831]
["2004-03-01",474.35101300000002,540.50201400000003,446.98498499999999,471.98700000000002,226.732147,240233529]
["2004-03-31",472.16000400000001,590.046021,462.84799199999998,469.516998,225.54563899999999,189293026]
["2004-04-30",469.516998,544.283997,444.41598499999998,474.45599399999998,227.91821300000001,381825927]
["2004-05-31",475.993988,532.42498799999998,461.07299799999998,467.04699699999998,224.35913099999999,207995416]
["2004-06-30",469.96899400000001,1194.089966,461.89001500000001,477.74899299999998,235.347488,402535647]
["2004-07-31",477.36300699999998,943.771973,465.58700599999997,509.03298999999998,250.75855999999999,230404238]
["2004-08-31",512.692993,577.55798300000004,496.53500400000001,511.77700800000002,252.11033599999999,217452945]
["2004-09-30",511.59799199999998,532.41198699999995,499.54699699999998,519.73400900000001,256.03008999999997,180006396]
["2004-11-01",522.27899200000002,536.79400599999997,503.88501000000002,525.49700900000005,258.868988,240392782]
["2004-12-01",518.99200399999995,546.09997599999997,231.69799800000001,544.43102999999996,268.196167,156414123]
["2005-01-01",544.43102999999996,569.38500999999997,295.78500400000001,566.658997,283.73553500000003,173907828]
["2005-02-01",564.182007,644.77697799999999,546.65399200000002,553.760986,277.27725199999998,151805763]
["2005-03-01",551.03601100000003,564.18902600000001,526.66101100000003,538.11999500000002,269.44564800000001,210758430]
["2005-03-31",537.34198000000004,602.864014,531.864014,565.012024,282.910889,286244539]
["2005-04-30",565.012024,596.49902299999997,548.84497099999999,589.98297100000002,295.41430700000001,206350623]
["2005-05-31",591.56897000000004,604.52697799999999,561.442993,593.82598900000005,297.33846999999997,269950861]
["2005-06-30",597.04699700000003,614.79400599999997,551.03601100000003,576.29199200000005,296.00155599999999,328744399]
["2005-07-31",500.89999399999999,988.01000999999997,416.12899800000002,506.716003,260.26507600000002,236991410]
["2005-08-31",507.199005,573.44000200000005,502.52899200000002,513.96899399999995,263.99050899999997,297577215]
["2005-09-30",517.353027,524.12200900000005,481.08999599999999,499.46301299999999,256.53973400000001,238415722]
["2005-11-01",498.49600199999998,540.18402100000003,489.358002,518.32000700000003,266.225281,239474335]
["2005-12-01",520.737976,557.96801800000003,517.353027,549.74798599999997,287.888824,186801034]
["2006-01-01",549.74798599999997,560.38500999999997,530.40801999999996,556.51702899999998,291.43362400000001,265296853]
["2006-02-01",557.96801800000003,606.80200200000002,274.04199199999999,580.20898399999999,303.84045400000002,373127114]
["2006-03-01",581.17602499999998,595.83099400000003,267.07000699999998,553.61602800000003,289.91445900000002,284755463]
["2006-03-31",566.18701199999998,568.53698699999995,534.75897199999997,556.51702899999998,291.43362400000001,202996766]
["2006-04-30",556.51702899999998,590.84600799999998,521.78198199999997,586.49499500000002,307.13223299999999,298740583]
["2006-05-31",584.56097399999999,699.87701400000003,548.29797399999995,565.703979,296.24453699999998,395020987]
["2006-06-30",566.18701199999998,594.71398899999997,282.70700099999999,589.39599599999997,317.13018799999998,235281334]
["2006-07-31",591.81298800000002,626.62597700000003,318.12899800000002,616.95599400000003,331.95907599999998,243158547]
["2006-08-31",620.34002699999996,1300.4399410000001,611.637024,645.48297100000002,347.30825800000002,235962357]
["2006-09-30",645.966003,689.48199499999998,625.17498799999998,647.90002400000003,348.60876500000001,286049486]
["2006-11-01",650.317993,722.84399399999995,641.13098100000002,664.82299799999998,357.71432499999997,421181175]
["2006-12-01",671.10797100000002,731.06298800000002,576.82501200000002,712.69000200000005,389.70019500000001,197924720]
["2007-01-01",712.69000200000005,1404.1099850000001,687.06402600000001,742.66803000000004,406.092377,311376676]
["2007-02-01",749.43701199999998,775.06298800000002,285.26901199999998,737.83300799999995,403.448486,271007068]
["2007-03-01",739.76702899999998,774.578979,716.62597700000003,771.19500700000003,421.69094799999999,284191905]
["2007-03-31",773.12902799999995,796.46301300000005,470.45300300000002,760.557007,415.874146,210936238]
["2007-04-30",757.17297399999995,767.32598900000005,726.64398200000005,757.17297399999995,414.02368200000001,587336209]
["2007-05-31",755.239014,766.30102499999998,690.22601299999997,713.65698199999997,390.22903400000001,602963332]
["2007-06-30",714.14099099999999,721.87701400000003,657.57000700000003,679.32800299999997,380.45941199999999,454928765]
["2007-07-31",670.625,719.942993,665.69799799999998,718.00897199999997,402.12280299999998,352895754]
["2007-08-31",723.81097399999999,768.77697799999999,694.79998799999998,758.14001499999995,424.598297,231281141]
["2007-09-30",751.85400400000003,780.86499000000003,725.260986,775.06298800000002,434.07607999999999,200952969]
["2007-11-01",767.32598900000005,802.13897699999995,744.60199,794.40301499999998,444.90750100000002,188569756]
["2007-12-01",792.95202600000005,821.96301300000005,780.38098100000002,806.49102800000003,458.517944,136140668]
["2008-01-01",806.49102800000003,837.91900599999997,722.84399399999995,748.46997099999999,425.53094499999997,252680453]
["2008-02-01",753.30499299999997,768.29400599999997,704.953979,709.30602999999996,403.26492300000001,179197963]
["2008-03-01",701.08599900000002,715.591003,661.43798800000002,668.69097899999997,380.17379799999998,183070290]
["2008-03-31",669.65801999999996,711.23999000000003,665.30602999999996,677.39398200000005,385.12179600000002,149330989]
["2008-04-30",675.94397000000004,729.12902799999995,668.69097899999997,721.39300500000002,410.13665800000001,180059889]
["2008-05-31",718.49200399999995,1171.0600589999999,617.43902600000001,638.71301300000005,363.13031000000001,233231930]
["2008-06-30",632.42797900000005,675.94397000000004,618.50299099999995,645.966003,378.38891599999999,181795845]
["2008-07-31",643.54901099999995,710.27301,627.59301800000003,690.932007,404.72885100000002,132659807]
["2008-08-31",687.06402600000001,712.69000200000005,635.328979,690.44897500000002,404.44576999999998,190815284]
["2008-09-30",696.25097700000003,706.40502900000001,513.96899399999995,680.294983,398.49795499999999,312861649]
["2008-11-01",690.44897500000002,723.81097399999999,602.45001200000002,654.18597399999999,383.20400999999998,241784109]
["2008-12-01",644.99902299999997,672.07598900000005,571.021973,661.43798800000002,387.45205700000002,171146034]
["2009-01-01",661.43798800000002,693.34997599999997,594.71398899999997,626.62597700000003,375.06423999999998,160127314]
["2009-02-01",626.62597700000003,645.966003,589.39599599999997,605.83502199999998,362.61990400000002,120266970]
["2009-03-01",598.09899900000005,601.48297100000002,498.01299999999998,517.83697500000005,309.949005,211262927]
["2009-03-31",510.58401500000002,549.26501499999995,494.14498900000001,545.88000499999998,326.73413099999999,160393762]
["2009-04-30",556.033997,596.64801,529.92401099999995,578.75897199999997,346.41366599999998,145080471]
["2009-05-31",587.94500700000003,589.87902799999995,509.13299599999999,529.44097899999997,316.89456200000001,181550924]
["2009-06-30",533.79199200000005,565.21997099999999,508.16598499999998,540.07800299999997,336.604645,163473088]
["2009-07-31",542.97900400000003,586.978027,533.39099099999999,572.95599400000003,357.09591699999999,98284189]
["2009-08-31",570.05499299999997,607.28497300000004,560.86901899999998,584.07702600000005,364.02706899999998,123908078]
["2009-09-30",583.59399399999995,595.68102999999996,553.61602800000003,586.49499500000002,365.53414900000001,152398524]
["2009-11-01",586.49499500000002,648.86700399999995,579.24200399999995,638.71301300000005,398.07913200000002,131347330]
["2009-12-01",640.16400099999998,660.955017,615.50500499999998,656.603027,409.22906499999999,110261366]
["2010-01-01",656.603027,662.88897699999995,607.28497300000004,610.18701199999998,388.50976600000001,130118828]
["2010-02-01",610.669983,631.94397000000004,599.06597899999997,630.49401899999998,401.43942299999998,98573568]
["2010-03-01",632.42797900000005,643.06500200000005,607.76898200000005,620.34002699999996,394.974335,111413065]
["2010-03-31",622.75799600000005,644.03198199999997,605.35101299999997,608.25299099999995,387.27853399999998,91549045]
["2010-04-30",608.25299099999995,626.14202899999998,526.14502000000005,544.69097899999997,346.80816700000003,268859529]
["2010-05-31",539.78198199999997,566.72699,517.96398899999997,535.635986,341.04278599999998,413107486]
["2010-06-30",530.50897199999997,569.455017,523.96398899999997,555.817993,370.67251599999997,235692047]
["2010-07-31",560.182007,600.544983,556.908997,598.908997,399.40972900000003,161432045]
["2010-08-31",601.091003,616.364014,585.27301,589.091003,392.86209100000002,138005429]
["2010-09-30",588.544983,651.27301,585.27301,643.635986,429.237976,145234342]
["2010-11-01",647.455017,655.091003,617.455017,619.635986,413.23251299999998,131143593]
["2010-12-01",613.091003,643.635986,587.044983,603.27301,402.32015999999999,143492332]
["2011-01-01",621.817993,636.544983,568.908997,602.72699,410.50201399999997,207931259]
["2011-02-01",606.544983,628.35797100000002,581.455017,622.908997,424.24752799999999,158762747]
["2011-03-01",626.182007,652.70202600000005,590.72699,648,441.33639499999998,187810219]
["2011-03-31",651.27301,673.54901099999995,636.544983,669.817993,456.19598400000001,91333663]
["2011-04-30",669.27301,697.091003,662.182007,682.908997,465.11193800000001,143297425]
["2011-05-31",662.182007,669.27301,634.364014,668.182007,455.08175699999998,149846092]
["2011-06-30",673.635986,676.364014,646.364014,651.27301,459.35229500000003,157639865]
["2011-07-31",656.182007,681.817993,295.091003,677.455017,477.81900000000002,188341337]
["2011-08-31",679.091003,709.73999000000003,656.72699,696.544983,491.28341699999999,170374381]
["2011-09-30",683.455017,712.908997,673.635986,673.635986,475.12539700000002,137909766]
["2011-11-01",670.364014,705.32702600000005,656.182007,681.27301,480.51174900000001,141469810]
["2011-12-01",682.364014,691.635986,643.635986,681.817993,490.67065400000001,144951793]
["2012-01-01",681.817993,697.091003,660.544983,689.455017,496.16677900000002,142393625]
["2012-02-01",696,710.72699,676.364014,699.817993,503.62439000000001,134782300]
["2012-03-01",702.544983,720.544983,679.091003,687.817993,494.98861699999998,129996496]
["2012-03-31",692.182007,735.817993,684,726,522.46636999999998,116924965]
["2012-04-30",728.72699,752.182007,706.364014,709.091003,510.297729,142079738]
["2012-05-31",710.72699,742.908997,703.635986,736.908997,549.066284,137970567]
["2012-06-30",739.635986,758.57598900000005,693.34002699999996,722.72699,538.49945100000002,181008530]
["2012-07-31",726.544983,770.32098399999995,721.091003,745.635986,555.56878700000004,127693083]
["2012-08-31",747.817993,768,735.817993,745.091003,555.16265899999996,147968049]
["2012-09-30",747.27301,775.091003,744.544983,770.72699,574.26391599999999,112750033]
["2012-11-01",768,784.66803000000004,741.27301,769.091003,573.04492200000004,161091752]
["2012-12-01",770.182007,790.87597700000003,759.27301,766.908997,582.273865,99086506]
["2013-01-01",766.908997,777.817993,740.182007,754.364014,572.74926800000003,134128478]
["2013-02-01",757.635986,801.817993,739.635986,795.817993,604.22302200000001,147544956]
["2013-03-01",794.72699,840,783.27301,834.544983,633.62646500000005,128596787]
["2013-03-31",834.544983,895.091003,834.544983,894,678.76745600000004,116875576]
["2013-04-30",896.72699,926.72699,848.182007,855.817993,649.77795400000002,131127016]
["2013-05-31",851.455017,864,775.635986,813.817993,617.88946499999997,195171447]
["2013-06-30",818.182007,862.908997,801.27301,858,671.97497599999997,126877803]
["2013-07-31",861.817993,892.09497099999999,793.635986,810,634.38189699999998,103215399]
["2013-08-31",813.27301,837.817993,793.57598900000005,796.908997,624.12921100000005,116685675]
["2013-09-30",796.908997,864.17498799999998,791.08898899999997,855.817993,670.26599099999999,108868792]
["2013-11-01",858.544983,861.27301,822,845.455017,662.149902,110166739]
["2013-12-01",846,870,810,859.635986,673.25622599999997,95219431]
["2014-01-01",859.635986,883.091003,838.908997,860.72699,686.03784199999996,117767038]
["2014-02-01",859.635986,919.091003,848.182007,910.364014,725.60070800000005,123592665]
["2014-03-01",900.544983,915.817993,881.455017,896.72699,714.73144500000001,123695931]
["2014-03-31",900,921.27301,879.50799600000005,916.908997,730.81738299999995,138323999]
["2014-04-30",916.908997,976.908997,911.84698500000002,970.908997,773.85772699999995,140466524]
["2014-05-31",975.27301,979.54699700000003,902.72699,916.364014,730.38293499999997,155972367]
["2014-06-30",919.635986,966,916.908997,933.27301,765.894409,105629963]
["2014-07-31",932.182007,983.455017,911.73498500000005,980.72699,804.83764599999995,109607286]
["2014-08-31",979.091003,999.27301,952.908997,968.72699,794.98980700000004,126470853]
["2014-09-30",969.817993,1011.27002,931.396973,1010.179993,829.00842299999999,176853516]
["2014-11-01",1008.539978,1052.7299800000001,989.455017,1014.539978,832.58648700000003,146664721]
["2014-12-01",1012.3599850000001,1022.070007,938.20898399999999,1001.559998,833.63745100000006,175843459]
["2015-01-01",1001.559998,1040.7299800000001,971.88299600000005,1020.539978,849.43530299999998,174078380]
["2015-02-01",1025.4499510000001,1027.73999,947.12701400000003,967.20001200000002,805.03839100000005,180319121]
["2015-03-01",975.16400099999998,979.41803000000004,919.20001200000002,943.30902100000003,785.15289299999995,202203881]
["2015-03-31",944.72699,993.70898399999999,942.10900900000001,958.908997,798.13738999999998,120558959]
["2015-04-30",954.76397699999995,1026.4399410000001,928.908997,1018.909973,848.07867399999998,157007629]
["2015-05-31",1020.97998,1023.159973,891.49102800000003,891.49102800000003,742.02276600000005,199102346]
["2015-06-30",897.92700200000002,944.29101600000001,889.85497999999995,930.65502900000001,797.09539800000005,191959293]
["2015-07-31",928.69097899999997,962.83599900000002,879.70898399999999,938.29101600000001,803.63543700000002,161111634]
["2015-08-31",936.43597399999999,1002.440002,898.908997,1002.440002,858.57843000000003,158402174]
["2015-09-30",1006.3599850000001,1033.089966,979.74499500000002,1008.869995,864.08557099999996,146200160]
["2015-11-01",1008,1037.8900149999999,971.56402600000001,1009.960022,865.01910399999997,124746317]
["2015-12-01",1003.73999,1056.619995,974.09997599999997,1022.72998,888.87768600000004,108650411]
["2016-01-01",1022.72998,1075.420044,906.09997599999997,985.79998799999998,856.78100600000005,307661020]
["2016-02-01",1080.9799800000001,1082.7299800000001,1009.690002,1051.089966,913.52593999999999,150041968]
["2016-03-01",1050.9799800000001,1088.9399410000001,1016.72998,1076.9399410000001,935.99273700000003,134072281]
["2016-03-31",1065.0600589999999,1103.4499510000001,1036.579956,1063.420044,924.24237100000005,119538984]
["2016-04-30",1063.420044,1107.8199460000001,953.01000999999997,1007,875.20636000000002,209516989]
["2016-05-31",1100.1800539999999,1195.6400149999999,1030.910034,1195.6400149999999,1039.1577150000001,182194585]
["2016-06-30",1198.3599850000001,1252.3599850000001,1169.4499510000001,1181.4499510000001,1054.0576169999999,133991972]
["2016-07-31",1183.6400149999999,1204.910034,1141.6400149999999,1141.6400149999999,1018.540222,119748592]
["2016-08-31",1152.5500489999999,1220.290039,1129.6400149999999,1191.2700199999999,1062.8188479999999,140476100]
["2016-09-30",1185.8199460000001,1215.8199460000001,1123.6400149999999,1161.8199460000001,1036.544189,157992479]
["2016-11-01",1162.3599850000001,1167.400024,987.18499799999995,996.21801800000003,888.79870600000004,215053675]
["2016-12-01",987.05499299999997,1047.2700199999999,906.79998799999998,921.59997599999997,834.68438700000002,171388661]
["2017-01-01",1038.1099850000001,1057.420044,995.23602300000005,1012.039978,916.59509300000002,166214272]
["2017-02-01",1014.539978,1072.8000489999999,989.23602300000005,1066.3599850000001,965.79217500000004,129662086]
["2017-03-01",1067.23999,1115.4499510000001,991.97699,1105.6400149999999,1001.367737,146787360]
["2017-03-31",1110,1136.7299800000001,1074.660034,1090.910034,988.02691700000003,119737434]
["2017-04-30",1095.8199460000001,1174.3599850000001,1049.5,1089.5,986.74987799999997,171404995]
["2017-05-31",1069.5,1069.5,950.59997599999997,951.79998799999998,862.03625499999998,164264037]
["2017-06-30",952,959.29998799999998,921.20001200000002,936.79998799999998,871.73449700000003,197768794]
["2017-07-31",942.5,978.40002400000003,939.42999299999997,974.70001200000002,907.00219700000002,170427906]
["2017-08-31",975,981.771973,914.59997599999997,924.59997599999997,860.38183600000002,179825976]
["2017-09-30",923.40002400000003,946.59997599999997,898.29998799999998,906,843.07372999999995,174376618]
["2017-11-01",906.20001200000002,928.5,859.29998799999998,885,823.53222700000003,219885509]
["2017-12-01",883.5,889.40002400000003,860.70001200000002,875.09997599999997,828.722351,189897446]
["2018-01-01",875.09997599999997,879.70001200000002,793.70001200000002,804.70001200000002,762.05328399999996,222969333]
["2018-02-01",807.40002400000003,816.09997599999997,733,740.20001200000002,700.97167999999999,232638609]
["2018-03-01",739,810.29998799999998,735.5,802.20001200000002,759.68579099999999,281282445]
["2018-03-31",802.20001200000002,850.40002400000003,789.5,842.79998799999998,798.134094,202749231]
["2018-04-30",848.5,895.09997599999997,824.09997599999997,833.29998799999998,789.13757299999997,221361173]
["2018-05-31",837.40002400000003,849.29998799999998,821,838.40002400000003,822.60082999999997,243422537]
["2018-06-30",832,877.90002400000003,803.29998799999998,813.29998799999998,797.97375499999998,169649677]
["2018-07-31",814.09997599999997,837.20001200000002,788.79998799999998,810,794.73596199999997,164833242]
["2018-08-31",810.59997599999997,818.5,760.79998799999998,791.40002400000003,776.48651099999995,193634885]
["2018-09-30",788.90002400000003,858.70001200000002,773.29998799999998,829.20001200000002,813.57415800000001,223620928]
["2018-11-01",826.09997599999997,867.70001200000002,813.70001200000002,832.90002400000003,817.20446800000002,235824797]
["2018-12-01",836.90002400000003,853.09997599999997,744.5,764.20001200000002,764.20001200000002,194749159]
["2019-01-01",764.20001200000002,829.5,745.70001200000002,825.20001200000002,825.20001200000002,169727264]
["2019-02-01",828.59997599999997,864.09997599999997,822.59997599999997,847.90002400000003,847.90002400000003,126496417]
["2019-03-01",856,892,839.70001200000002,850.79998799999998,850.79998799999998,160793545]

{"sheet":"EXC","index":43,"n_rows":473,"n_cols":7,"rows_kept":473,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-01-01",7,7.5,6.8125,7,0.16914599999999999,1508600]
["1980-02-01",7,7.1875,6.3125,6.5,0.15706400000000001,1539400]
["1980-03-01",6.5,6.5625,5.9375,6.125,0.15282899999999999,2166400]
["1980-04-01",6.125,7.1875,6.125,7.0625,0.17622099999999999,1649200]
["1980-05-01",7.0625,7.875,6.9375,7.25,0.180899,1762200]
["1980-06-01",7.25,7.8125,7,7.25,0.18640000000000001,1880400]
["1980-07-01",7.25,7.5625,7.125,7.25,0.18640000000000001,2673800]
["1980-08-01",7.25,7.4375,6.6875,6.6875,0.17193800000000001,2185000]
["1980-09-01",6.75,6.9375,6.4375,6.5625,0.174176,2323200]
["1980-10-01",6.5625,6.875,6.5,6.5625,0.174176,1956000]
["1980-11-01",6.625,6.6875,6,6.125,0.16256499999999999,2497800]
["1980-12-01",6.125,6.625,5.6875,6.25,0.17165800000000001,4578200]
["1981-01-01",6.25,7,6.25,6.5625,0.18024100000000001,1512400]
["1981-02-01",6.5625,6.5625,6,6.125,0.16822500000000001,2403400]
["1981-03-01",6.125,6.375,5.5625,6.0625,0.17247799999999999,2301200]
["1981-04-01",6.0625,6.5,6.0625,6.1875,0.176035,3430400]
["1981-05-01",6.1875,6.4375,5.9375,6.1875,0.176035,2576600]
["1981-06-01",6.1875,6.8125,6.0625,6.75,0.19906299999999999,4995000]
["1981-07-01",6.75,6.9375,6.5,6.875,0.20275000000000001,4936200]
["1981-08-01",6.875,7.1875,6.4375,6.5625,0.19353400000000001,3354200]
["1981-09-01",6.5625,6.625,6.125,6.375,0.194968,2617400]
["1981-10-01",6.375,6.875,6.25,6.875,0.210259,4602800]
["1981-11-01",6.875,7.125,6.625,7.125,0.21790499999999999,3937600]
["1981-12-01",7.125,7.125,6.6875,6.8125,0.21599399999999999,3546200]
["1982-01-01",6.8125,7,6.5625,6.9375,0.21995700000000001,3676400]
["1982-02-01",6.9375,7.0625,6.8125,7.0625,0.22392000000000001,2921800]
["1982-03-01",6.9375,7.4375,6.625,6.875,0.217975,5049000]
["1982-04-01",6.875,7.375,6.875,7.25,0.23830000000000001,5169800]
["1982-05-01",7.25,7.625,6.875,7,0.23008300000000001,5274600]
["1982-06-01",7,7.25,6.5,6.9375,0.23596,3267600]
["1982-07-01",6.9375,7.25,6.75,7.0625,0.24021100000000001,4910000]
["1982-08-01",7.0625,8.3125,7.0625,7.9375,0.26997199999999999,7582800]
["1982-09-01",7.9375,7.9375,7.625,7.6875,0.27035500000000001,4158800]
["1982-10-01",7.6875,8.5625,7.5625,8.5,0.298929,10099400]
["1982-11-01",8.5,8.75,7.9375,8.125,0.28574100000000002,8403400]
["1982-12-01",8.125,8.5,8.0625,8.5,0.30826500000000001,3432400]
["1983-01-01",8.5,9,8.375,8.875,0.32186500000000001,7252000]
["1983-02-01",8.875,9,8.5,8.5625,0.31053199999999997,6587400]
["1983-03-01",8.5625,8.9375,8.5,8.625,0.32242599999999999,6201800]
["1983-04-01",8.625,9,8.5,8.9375,0.33410800000000002,7627800]
["1983-05-01",8.9375,9.125,8.5625,8.75,0.32709899999999997,7270400]
["1983-06-01",8.75,8.8125,8.125,8.3125,0.320104,7533000]
["1983-07-01",8.3125,8.625,8.1875,8.4375,0.32491799999999998,6119400]
["1983-08-01",8.4375,8.625,8,8.125,0.312884,7264400]
["1983-09-01",8.125,8.5,7.875,8.4375,0.33537400000000001,4277400]
["1983-10-01",8.4375,8.875,8.3125,8.8125,0.35027900000000001,10271400]
["1983-11-01",8.8125,8.8125,7.5,7.5,0.29810999999999999,8655400]
["1983-12-01",7.5,7.8125,6.75,7.1875,0.29467700000000002,10860800]
["1984-01-01",7.1875,8,7,7.5,0.30748900000000001,9200000]
["1984-02-01",7.5,7.875,7,7.125,0.29211500000000001,7741000]
["1984-03-01",7.125,7.4375,7,7.1875,0.30619200000000002,6968400]
["1984-04-01",7.1875,7.1875,5.9375,6.4375,0.27424199999999999,12160000]
["1984-05-01",6.4375,6.9375,6,6.125,0.26092900000000002,10156000]
["1984-06-01",6.125,6.4375,6,6.25,0.27756199999999998,5356400]
["1984-07-01",6.25,6.25,4.5,5.875,0.26090799999999997,11322800]
["1984-08-01",5.875,6.25,5.5,5.9375,0.26368399999999997,12505200]
["1984-09-01",5.9375,6.875,5.8125,6.75,0.31432500000000002,14201600]
["1984-10-01",6.75,7.5625,6.4375,7.375,0.34343000000000001,13472800]
["1984-11-01",7.3125,7.9375,6.625,7.375,0.34343000000000001,11557200]
["1984-12-01",7.3125,7.625,7.0625,7.4375,0.35876999999999998,8219400]
["1985-01-01",7.4375,8,7.25,8,0.38590400000000002,9702400]
["1985-02-01",7.9375,8.1875,7.5,7.6875,0.37082900000000002,10269000]
["1985-03-01",7.6875,7.9375,7.5,7.9375,0.39640999999999998,9430600]
["1985-04-01",7.9375,8,7.5,7.875,0.39328800000000003,17815400]
["1985-05-01",7.875,8,6.9375,7.1875,0.358954,24496200]
["1985-06-01",7.1875,8.0625,7.1875,7.6875,0.39770299999999997,17820000]
["1985-07-01",7.6875,8.625,7.625,7.8125,0.40416999999999997,27065200]
["1985-08-01",7.8125,8.25,7.375,7.5,0.38800299999999999,18620400]
["1985-09-01",7.5,7.8125,7,7,0.37492399999999998,14635000]
["1985-10-01",7.0625,7.9375,7,7.875,0.42179,14189600]
["1985-11-01",7.875,7.9375,7.4375,7.875,0.42179,20438600]
["1985-12-01",7.875,8.8125,7.5,8.6875,0.48214499999999999,20849400]
["1986-01-01",8.6875,9.75,8.4375,9.5,0.52723799999999998,18296800]
["1986-02-01",9.5625,10.25,9.4375,9.6875,0.53764299999999998,16873800]
["1986-03-01",9.5625,10.25,9.125,10.0625,0.59074499999999996,17024000]
["1986-04-01",10.125,10.125,8.625,8.75,0.51369100000000001,31640400]
["1986-05-01",8.75,9.4375,8.625,8.75,0.51369100000000001,48464200]
["1986-06-01",8.8125,10.1875,8.5625,10.125,0.63253999999999999,42741000]
["1986-07-01",10.0625,11.5,9.9375,11.375,0.71063100000000001,29946200]
["1986-08-01",11.4375,12.5625,11.1875,11.6875,0.73015399999999997,52364600]
["1986-09-01",11.6875,11.875,10.125,10.8125,0.70811500000000005,21592200]
["1986-10-01",10.8125,11.9375,10.8125,11.9375,0.78179100000000001,15106200]
["1986-11-01",11.9375,12.0625,11.3125,11.75,0.76951199999999997,31652200]
["1986-12-01",11.8125,11.875,11.1875,11.3125,0.77683999999999997,16710600]
["1987-01-01",11.3125,13,11.25,12.5,0.85838599999999998,18683800]
["1987-02-01",12.5625,12.8125,11.4375,11.75,0.80688300000000002,25552000]
["1987-03-01",11.8125,11.875,10.375,10.9375,0.78547699999999998,18079000]
["1987-04-01",10.5,11.25,9.5625,10.4375,0.74956999999999996,24250800]
["1987-05-01",10.4375,11.375,9.9375,10.0625,0.72263900000000003,19448200]
["1987-06-01",10.1875,10.9375,10,10.5625,0.79895400000000005,11714200]
["1987-07-01",10.6875,11.125,10.5625,11.0625,0.83677400000000002,12382600]
["1987-08-01",10.9375,11.6875,10.5,10.625,0.80367999999999995,66685600]
["1987-09-01",10.6875,10.875,9.875,10.125,0.80499900000000002,12766000]
["1987-10-01",10.1875,10.3125,8.375,9.8125,0.78015299999999999,29355800]
["1987-11-01",9.8125,10.25,9.5,9.5625,0.76027699999999998,59102000]
["1987-12-01",9.6875,9.6875,9.0625,9.25,0.77740100000000001,11876400]
["1988-01-01",9.25,10.625,9.25,10.5625,0.88770800000000005,12318200]
["1988-02-01",10.625,10.625,9.25,9.375,0.78790700000000002,105069800]
["1988-03-01",9.375,9.75,9,9.25,0.82356300000000005,17126600]
["1988-04-01",9.25,9.5625,8.4375,8.75,0.77904600000000002,16829200]
["1988-05-01",8.75,9.1875,8.4375,8.75,0.77904600000000002,143577800]
["1988-06-01",8.8125,9.5,8.75,9.375,0.88902099999999995,12015600]
["1988-07-01",9.375,9.5,9,9.3125,0.88309400000000005,9461800]
["1988-08-01",9.375,9.5,8.5625,8.9375,0.84753299999999998,141726800]
["1988-09-01",8.9375,9.5,8.8125,9.3125,0.93892200000000003,14692400]
["1988-10-01",9.25,10.125,9.25,9.9375,1.0019370000000001,19842600]
["1988-11-01",9.9375,10.125,9.5625,9.8125,0.98933400000000005,28834800]
["1988-12-01",9.8125,10.125,9.625,10,1.0661529999999999,11873800]
["1989-01-01",9.9375,10.25,9.8125,10.125,1.07948,9505200]
["1989-02-01",10.0625,10.5625,9.625,9.75,1.039499,38700400]
["1989-03-01",9.75,10.0625,9.5625,9.875,1.1117630000000001,8648000]
["1989-04-01",9.9375,10.625,9.875,10.5,1.1821280000000001,9482800]
["1989-05-01",10.4375,10.9375,10.3125,10.375,1.1680539999999999,15586000]
["1989-06-01",10.4375,11.4375,10.375,11.25,1.334033,13338800]
["1989-07-01",11.3125,11.9375,11.1875,11.9375,1.4155580000000001,11835600]
["1989-08-01",12,12.25,10.8125,10.875,1.289566,24859200]
["1989-09-01",10.8125,11.3125,10.625,11.25,1.39882,19950400]
["1989-10-01",11.1875,11.5,10.5625,11.4375,1.4221349999999999,15792800]
["1989-11-01",11.5,11.5625,10.875,11.0625,1.375507,20431000]
["1989-12-01",11.125,12,11.0625,11.5625,1.509889,16225800]
["1990-01-01",11.5625,11.75,10.4375,10.75,1.4037900000000001,22567200]
["1990-02-01",10.8125,11,9.875,10.0625,1.314012,18267600]
["1990-03-01",10,10.125,8.6875,9,1.2394240000000001,31053800]
["1990-04-01",8.875,9,7.5,7.625,1.0500670000000001,32901200]
["1990-05-01",7.5625,8.5625,7.5625,8.25,1.136139,20917800]
["1990-06-01",8.25,8.4375,8,8.3125,1.186626,12977400]
["1990-07-01",8.3125,8.3125,7.625,8.25,1.1777040000000001,13345400]
["1990-08-01",8.25,8.3125,7.25,7.5625,1.0795619999999999,13912600]
["1990-09-01",7.5,7.6875,7.3125,7.3125,1.084878,11750400]
["1990-10-01",7.4375,8.4375,7.375,8.3125,1.2332369999999999,15049200]
["1990-11-01",8.3125,8.5625,7.9375,8.375,1.2425090000000001,14801000]
["1990-12-01",8.375,9.0625,8.3125,9,1.3840840000000001,18814800]
["1991-01-01",9,9.5,8.75,9.375,1.441754,12788200]
["1991-02-01",9.375,9.875,9.3125,9.625,1.4802,20110000]
["1991-03-01",9.5625,9.9375,9.3125,9.875,1.5671809999999999,11629000]
["1991-04-01",9.8125,10.5,9.75,10.125,1.6068549999999999,17879800]
["1991-05-01",10.125,10.375,9.9375,10.125,1.6068549999999999,18148000]
["1991-06-01",10.0625,10.25,9.8125,10.0625,1.644784,10126600]
["1991-07-01",10.125,10.5625,10,10.4375,1.70608,14074200]
["1991-08-01",10.4375,10.75,9.9375,10.625,1.736729,15343800]
["1991-09-01",10.625,11.4375,10.625,11.3125,1.9038250000000001,13275400]
["1991-10-01",11.3125,11.875,11.0625,11.875,1.9984919999999999,14579000]
["1991-11-01",11.875,12.1875,11.375,12.125,2.040565,16970400]
["1991-12-01",11.9375,13,11.75,12.9375,2.2395809999999998,13559800]
["1992-01-01",12.875,12.9375,11.3125,12.1875,2.1097519999999998,24632000]
["1992-02-01",12.125,12.4375,11.75,12.25,2.120571,14386800]
["1992-03-01",12.1875,12.3125,11.875,12.3125,2.1900930000000001,15324200]
["1992-04-01",12.25,13.125,12.1875,13.125,2.3346170000000002,18604400]
["1992-05-01",13.0625,13.25,12.625,12.75,2.2679130000000001,14312000]
["1992-06-01",12.75,13.3125,12.5625,13.1875,2.4050039999999999,13002000]
["1992-07-01",13.1875,13.375,12.625,13,2.3708089999999999,25663800]
["1992-08-01",13,13.1875,12.625,12.875,2.3480129999999999,18818800]
["1992-09-01",12.875,13.3125,12.5,13.1875,2.4666709999999998,14925600]
["1992-10-01",13.125,13.1875,12.75,13.1875,2.4666709999999998,10814400]
["1992-11-01",13.1875,13.375,12.75,13,2.4316,16832000]
["1992-12-01",13,13.375,12.625,13.0625,2.5102289999999998,21761800]
["1993-01-01",13.125,13.875,12.75,13.875,2.6663670000000002,14091000]
["1993-02-01",13.8125,15.1875,13.8125,14.75,2.8345180000000001,21446000]
["1993-03-01",14.6875,15.0625,14.375,15,2.9544950000000001,18077400]
["1993-04-01",14.9375,15.5625,14.5625,14.875,2.9298739999999999,12737600]
["1993-05-01",14.8125,15.0625,13.875,14.875,2.9298739999999999,17646000]
["1993-06-01",14.875,15.375,14.5625,15.3125,3.0913149999999998,10282200]
["1993-07-01",15.375,16,15.1875,15.75,3.179637,11588200]
["1993-08-01",15.75,16.4375,15.6875,16.3125,3.2931970000000002,15755200]
["1993-09-01",16.3125,16.75,15.75,16.375,3.3788710000000002,18293400]
["1993-10-01",16.3125,16.4375,15.375,15.625,3.2241119999999999,14316600]
["1993-11-01",15.625,15.6875,13.6875,14.0625,2.9017010000000001,22417400]
["1993-12-01",13.9375,15.5,13.875,15.125,3.2041940000000002,15027400]
["1994-01-01",15,15,13.3125,14.4375,3.0585490000000002,18600400]
["1994-02-01",14.4375,14.4375,12.6875,13.4375,2.8467020000000001,19071000]
["1994-03-01",13.4375,14.1875,13.0625,13.875,3.0249269999999999,22123800]
["1994-04-01",13.875,14.6875,13.4375,14.3125,3.1203090000000002,16293600]
["1994-05-01",14.25,14.25,12.8125,13.625,2.970424,20513800]
["1994-06-01",13.6875,14.375,12.6875,13.125,2.9442949999999999,16263000]
["1994-07-01",13.25,13.4375,12.5,13.0625,2.9302739999999998,13881800]
["1994-08-01",13,14.125,13,13.625,3.0564589999999998,21965800]
["1994-09-01",13.5625,13.625,11.8125,12.6875,2.9259270000000002,16894600]
["1994-10-01",12.625,12.9375,12.1875,12.75,2.94034,14593200]
["1994-11-01",12.625,12.875,11.875,12.0625,2.7817919999999998,20519600]
["1994-12-01",12,12.5625,11.8125,12.25,2.9177119999999999,14506600]
["1995-01-01",12.25,13.4375,12.125,13.375,3.1856659999999999,12536400]
["1995-02-01",13.375,13.6875,13,13.375,3.1856659999999999,16469400]
["1995-03-01",13.375,13.375,12.1875,12.5625,3.0851280000000001,21091600]
["1995-04-01",12.5625,13.3125,12.5625,12.875,3.1618719999999998,12912600]
["1995-05-01",12.8125,14.0625,12.6875,14.0625,3.4535019999999998,21870800]
["1995-06-01",14,14.875,13.625,13.8125,3.496518,22686600]
["1995-07-01",13.875,14.375,13.625,14.3125,3.6230889999999998,13174000]
["1995-08-01",14.25,14.375,13.0625,13.3125,3.3699460000000001,24826800]
["1995-09-01",13.3125,14.5,12.8125,14.3125,3.7912180000000002,15663200]
["1995-10-01",14.3125,15.0625,14.125,14.625,3.8739940000000002,14978800]
["1995-11-01",14.625,15.0625,14.0625,14.5,3.8408850000000001,23906600]
["1995-12-01",14.5,15.125,14.4375,15.0625,4.1121949999999998,16295200]
["1996-01-01",15,15.625,14.875,15.375,4.1975110000000004,14644000]
["1996-02-01",15.4375,16.25,13.6875,14.125,3.8562509999999999,30702800]
["1996-03-01",14.25,14.4375,13.125,13.3125,3.790009,30385600]
["1996-04-01",13.375,13.4375,12.125,12.375,3.5231080000000001,27935800]
["1996-05-01",12.375,13.125,12.0625,12.3125,3.505315,23714400]
["1996-06-01",12.25,13.125,11.25,13,3.831115,29540600]
["1996-07-01",13,13.125,11.75,11.75,3.4627370000000002,16466600]
["1996-08-01",11.6875,12.375,11.625,11.75,3.4627370000000002,21249200]
["1996-09-01",11.625,12.25,11.5,11.875,3.6305000000000001,15881000]
["1996-10-01",11.9375,12.6875,11.9375,12.625,3.8597939999999999,15454400]
["1996-11-01",12.625,13.6875,12.5625,12.75,3.8980070000000002,28107600]
["1996-12-01",12.75,12.75,12.125,12.625,4.059107,33399200]
["1997-01-01",12.625,13.1875,11.125,11.5,3.6974040000000001,51329800]
["1997-02-01",11.5625,11.8125,10.875,11.25,3.6170260000000001,32688200]
["1997-03-01",11.25,11.375,10,10.1875,3.4065789999999998,22012000]
["1997-04-01",10.3125,10.375,9.375,9.875,3.3020830000000001,24823400]
["1997-05-01",9.9375,10.3125,9.4375,9.5,3.176688,44263600]
["1997-06-01",9.5625,10.5625,9.5,10.5,3.671278,33931000]
["1997-07-01",10.4375,11.78125,10.375,11.75,4.1083340000000002,24401600]
["1997-08-01",11.625,12.15625,11.0625,11.90625,4.1629659999999999,32949200]
["1997-09-01",11.96875,12.125,11.53125,11.71875,4.2624050000000002,20485400]
["1997-10-01",11.78125,12,10.71875,11.375,4.1373730000000002,19876200]
["1997-11-01",11.375,12.3125,11.0625,12.15625,4.4215330000000002,24503800]
["1997-12-01",12.21875,12.5625,10.96875,12.125,4.5897670000000002,20501000]
["1998-01-01",12.21875,12.34375,9.4375,9.46875,3.5842779999999999,34356200]
["1998-02-01",9.59375,10.34375,9.4375,9.90625,3.7498879999999999,35989200]
["1998-03-01",9.8125,11.15625,9.8125,11.0625,4.2925890000000004,30310800]
["1998-04-01",11.0625,11.90625,10.59375,11.90625,4.6199890000000003,22505200]
["1998-05-01",11.875,14.125,11.40625,14.125,5.4809340000000004,48473200]
["1998-06-01",14.0625,15.3125,13.96875,14.59375,5.7684220000000002,33487000]
["1998-07-01",14.6875,15.15625,14.25,14.96875,5.9166460000000001,22854200]
["1998-08-01",14.875,17.5625,14.5,17.125,6.768942,52915400]
["1998-09-01",17.125,18.375,15.6875,18.375,7.3794639999999996,43500600]
["1998-10-01",18.375,20.5,18.25,19.375,7.7810680000000003,81967000]
["1998-11-01",19.28125,20.90625,19.28125,20.0625,8.0571719999999996,32088400]
["1998-12-01",20.0625,21.09375,19.34375,20.875,8.4887599999999992,26808400]
["1999-01-01",20.6875,20.9375,18.625,19.09375,7.764418,28777000]
["1999-02-01",19,19.0625,17.625,17.8125,7.2434050000000001,37420800]
["1999-03-01",17.6875,23.4375,17.28125,23.125,9.5301519999999993,51933600]
["1999-04-01",23.125,23.875,22.25,23.71875,9.7748480000000004,40858600]
["1999-05-01",23.6875,25.25,23.03125,24.46875,10.083933999999999,34715000]
["1999-06-01",24.375,24.46875,20.875,20.9375,8.717155,41487400]
["1999-07-01",20.8125,22.09375,20.6875,21.1875,8.8212390000000003,27588000]
["1999-08-01",21.21875,21.65625,20.15625,20.3125,8.4569399999999995,20341600]
["1999-09-01",20.3125,21.0625,17.75,18.75,7.8994799999999996,28644400]
["1999-10-01",18.8125,19.65625,18.15625,19.09375,8.0442999999999998,21962400]
["1999-11-01",19,19.40625,15.375,16.46875,6.9383720000000002,34501000]
["1999-12-01",16.1875,17.5625,15.9375,17.375,7.4211499999999999,27970200]
["2000-01-01",17.25,21.25,16.5,20.875,8.9160570000000003,40732800]
["2000-02-01",20.8125,21.84375,18.65625,18.65625,7.9683929999999998,41726000]
["2000-03-01",19.25,20.375,17.96875,18.4375,7.9751190000000003,32648000]
["2000-04-01",18.625,22.46875,18.28125,20.84375,9.0159420000000008,25346200]
["2000-05-01",20.65625,23.40625,20.3125,21.96875,9.5025569999999995,27134400]
["2000-06-01",21.84375,22.6875,20.125,20.15625,8.8143720000000005,32440000]
["2000-07-01",20.28125,22.5,20.25,21.34375,9.3336679999999994,19735600]
["2000-08-01",21.375,24.875,21.375,24.101548999999999,10.539659,31938800]
["2000-09-01",24.0625,30.6875,24.03125,30.289048999999999,13.385445000000001,50370400]
["2000-10-01",30.40625,31.28125,26.9375,30.0625,13.285328,57652200]
["2000-11-01",30,33.625,27.59375,33.125,14.677689000000001,51008200]
["2000-12-01",32.9375,35.5,31.325001,35.104999999999997,15.689418999999999,48564400]
["2001-01-01",34.875,34.875,26.799999,30.254999000000002,13.521819000000001,71575600]
["2001-02-01",30.059999000000001,33.740001999999997,30.059999000000001,32.685001,14.607847,41594400]
["2001-03-01",32.775002000000001,33.575001,29.575001,32.799999,14.913845,48763600]
["2001-04-01",32.799999,35.130001,31.605,34.525002000000001,15.698192000000001,59661000]
["2001-05-01",34.709999000000003,34.924999,33.150002000000001,33.909999999999997,15.418555,48505600]
["2001-06-01",33.900002000000001,33.900002000000001,31.049999,32.060001,14.758307,51724400]
["2001-07-01",31.75,33.825001,26.5,28.25,13.004436,67143600]
["2001-08-01",28.450001,29.5,26.715,27.299999,12.567121999999999,52461800]
["2001-09-01",27.375,27.84,19.375,22.299999,10.424693,62593400]
["2001-10-01",22.450001,22.834999,19.825001,21.035,9.8333399999999997,95925400]
["2001-11-01",20.875,22.35,20.549999,22.305,10.427033,61944200]
["2001-12-01",22.305,24.344999000000001,21.75,23.940000999999999,11.411352000000001,56358200]
["2002-01-01",24.15,24.620000999999998,22.950001,24.620000999999998,11.735481999999999,48667200]
["2002-02-01",24.620000999999998,26.07,24.1,24.639999,11.745025,36483400]
["2002-03-01",24.85,26.940000999999999,24.83,26.485001,12.842815,35851000]
["2002-04-01",26.125,27.379999000000002,25.6,27.15,13.165281999999999,31792200]
["2002-05-01",27.15,28.495000999999998,25.049999,26.745000999999998,12.968889000000001,42506800]
["2002-06-01",26.85,27.424999,25.25,26.15,12.882956,36697800]
["2002-07-01",26.15,26.15,18.924999,24.524999999999999,12.082394000000001,68189400]
["2002-08-01",24.475000000000001,26.415001,22.950001,23.41,11.533087,53980400]
["2002-09-01",22.924999,24.355,21.075001,23.75,11.911402000000001,54047800]
["2002-10-01",24.049999,25.299999,21.190000999999999,25.200001,12.638633,69239000]
["2002-11-01",25.16,26.530000999999999,24.254999000000002,25.094999000000001,12.58597,43734800]
["2002-12-01",25.6,26.67,24.700001,26.385000000000002,13.472605,52508000]
["2003-01-01",26.6,27.6,24.629999000000002,25.465,13.002837,72439400]
["2003-02-01",25.5,25.98,23.040001,24.575001,12.548387999999999,43635600]
["2003-03-01",24.75,25.5,23.875,25.204999999999998,13.118933,49569800]
["2003-04-01",25.204999999999998,26.719999000000001,24.825001,26.52,13.803374,63043600]
["2003-05-01",26.52,29.834999,26.290001,28.65,14.912013999999999,66107200]
["2003-06-01",28.74,30.454999999999998,28.709999,29.905000999999999,15.832347,50441800]
["2003-07-01",29.905000999999999,30.209999,27.09,28.735001,15.21292,57145800]
["2003-08-01",28.915001,29.9,28.514999,29.450001,15.591455,43714000]
["2003-09-01",29.450001,31.975000000000001,29.450001,31.75,17.095098,51153200]
["2003-10-01",31.774999999999999,32.564999,31.65,31.725000000000001,17.081636,51476400]
["2003-11-01",31.725000000000001,32.634998000000003,30.475000000000001,30.91,16.642809,49367000]
["2003-12-01",30.950001,33.310001,30.75,33.18,18.151211,51933600]
["2004-01-01",33.325001,33.595001000000003,32.18,33.490001999999997,18.320796999999999,43314800]
["2004-02-01",33.5,33.735000999999997,32.544998,33.57,18.364552,42424800]
["2004-03-01",33.599997999999999,34.435001,32.854999999999997,34.435001,19.153638999999998,52981400]
["2004-04-01",34.375,34.895000000000003,32.200001,33.470001000000003,18.616883999999999,57944400]
["2004-05-01",33.290000999999997,33.560001,30.92,33.299999,18.522326,43201500]
["2004-06-01",33.310001,34.139999000000003,32.099997999999999,33.290000999999997,18.679317000000001,32225100]
["2004-07-01",33.200001,35.439999,32.689999,34.900002000000001,19.582699000000002,41015300]
["2004-08-01",34.650002000000001,36.849997999999999,34.650002000000001,36.849997999999999,20.676863000000001,43298200]
["2004-09-01",36.860000999999997,37.900002000000001,35.990001999999997,36.689999,20.760521000000001,38166500]
["2004-10-01",36.75,40.099997999999999,36.729999999999997,39.619999,22.418423000000001,43733500]
["2004-11-01",40,43,39.009998000000003,41.709999000000003,23.601006000000002,45664700]
["2004-12-01",41.720001000000003,44.900002000000001,40.849997999999999,44.07,25.179780999999998,65792500]
["2005-01-01",44.299999,44.470001000000003,41.77,44.25,25.282633000000001,47110800]
["2005-02-01",44.400002000000001,46.200001,43.32,45.360000999999997,25.916843,49315400]
["2005-03-01",45.549999,47.18,43.689999,45.889999000000003,26.451172,60483000]
["2005-04-01",46.299999,49.549999,45.139999000000003,49.5,28.532005000000002,52006300]
["2005-05-01",49.5,49.700001,44.139999000000003,46.849997999999999,27.004518999999998,59921000]
["2005-06-01",47.049999,52.009998000000003,46.91,51.330002,29.833121999999999,54630600]
["2005-07-01",51.529998999999997,54.119999,49.599997999999999,53.52,31.105957,46028800]
["2005-08-01",53.509998000000003,54.880001,50.299999,53.889999000000003,31.320993000000001,51564700]
["2005-09-01",53.889999000000003,57.459999000000003,52.139999000000003,53.439999,31.302582000000001,70775600]
["2005-10-01",53.900002000000001,54.040000999999997,46.619999,52.029998999999997,30.476664,84732200]
["2005-11-01",51.68,53.150002000000001,49.759998000000003,52.040000999999997,30.482536,57787700]
["2005-12-01",52.290000999999997,56,52,53.139999000000003,31.369091000000001,56781200]
["2006-01-01",53.630001,59.900002000000001,52.939999,57.419998,33.895614999999999,63864000]
["2006-02-01",56.900002000000001,58.34,54.419998,57.110000999999997,33.712623999999998,53815700]
["2006-03-01",56.950001,57.419998,52.790000999999997,52.900002000000001,31.450274,54465700]
["2006-04-01",52.900002000000001,55.959999000000003,51.130001,54,32.104255999999999,60269000]
["2006-05-01",53.849997999999999,56.759998000000003,53.41,56.610000999999997,33.655956000000003,88167300]
["2006-06-01",56.610000999999997,58.860000999999997,55.77,56.830002,34.032829,85213600]
["2006-07-01",57,59.950001,56.740001999999997,57.900002000000001,34.673599000000003,73968300]
["2006-08-01",57.900002000000001,61.169998,57.48,60.98,36.518059000000001,121912300]
["2006-09-01",61.119999,61.98,57.540000999999997,60.540000999999997,36.505549999999999,81388000]
["2006-10-01",60.599997999999999,63.619999,59.75,61.98,37.373871000000001,69891700]
["2006-11-01",62.18,62.43,57.830002,60.73,36.620120999999997,103079300]
["2006-12-01",61.02,62.82,60.82,61.889999000000003,37.569859000000001,47060600]
["2007-01-01",61.889999000000003,62.990001999999997,58.740001999999997,59.990001999999997,36.416473000000003,50309100]
["2007-02-01",60.849997999999999,72.309997999999993,59.93,65.930000000000007,40.022297000000002,63307900]
["2007-03-01",65.5,69.959998999999996,63.599997999999999,68.709998999999996,41.999927999999997,74947400]
["2007-04-01",68.860000999999997,77.510002,68.669998000000007,75.410004000000001,46.095440000000004,63571600]
["2007-05-01",75.769997000000004,79.379997000000003,72.419998000000007,78,47.678600000000003,79300600]
["2007-06-01",78.050003000000004,78.779999000000004,69.730002999999996,72.599997999999999,44.635058999999998,87118400]
["2007-07-01",74,82.599997999999999,67.849997999999999,70.150002000000001,43.128788,106840800]
["2007-08-01",70.5,77.360000999999997,64.730002999999996,70.669998000000007,43.448475000000002,110347100]
["2007-09-01",72.599997999999999,79.379997000000003,71.660004000000001,75.360000999999997,46.613464,71252000]
["2007-10-01",75.860000999999997,83,73.760002,82.779999000000004,51.203074999999998,71305000]
["2007-11-01",82.470000999999996,84.919998000000007,77.559997999999993,81.069999999999993,50.145344000000001,79626600]
["2007-12-01",80.540001000000004,86.830001999999993,80.540001000000004,81.639999000000003,50.780228000000001,71755100]
["2008-01-01",81.75,87.25,70,76.099997999999999,47.334316000000001,119383800]
["2008-02-01",76.360000999999997,80.569999999999993,74.389999000000003,74.849997999999999,46.556820000000002,65856700]
["2008-03-01",75.819999999999993,82.459998999999996,74.900002000000001,81.269997000000004,50.869571999999998,80374500]
["2008-04-01",82.050003000000004,88.040001000000004,81,85.480002999999996,53.504748999999997,70510700]
["2008-05-01",85.529999000000004,90.650002000000001,82.190002000000007,88,55.082087999999999,69445800]
["2008-06-01",87.519997000000004,91.839995999999999,86.269997000000004,89.959998999999996,56.645091999999998,66347600]
["2008-07-01",89.43,92.129997000000003,77.779999000000004,78.620002999999997,49.504626999999999,96311200]
["2008-08-01",79.040001000000004,79.25,72.220000999999996,75.959998999999996,47.829715999999998,73693300]
["2008-09-01",76.620002999999997,77.849997999999999,60,62.619999,39.697825999999999,126616400]
["2008-10-01",61.939999,63.84,41.23,54.240001999999997,34.385337999999997,160778500]
["2008-11-01",54.099997999999999,57.509998000000003,44.23,56.209999000000003,35.634219999999999,98283600]
["2008-12-01",55.560001,56.27,48.759998000000003,55.610000999999997,35.610022999999998,79072600]
["2009-01-01",55.75,58.98,50.59,54.220001000000003,34.719929,76531000]
["2009-02-01",53.610000999999997,58.66,46,47.220001000000003,30.237463000000002,80319200]
["2009-03-01",46.240001999999997,47.540000999999997,38.409999999999997,45.389999000000003,29.340689000000001,123686800]
["2009-04-01",44.889999000000003,49.549999,44.240001999999997,46.130001,29.819020999999999,79216700]
["2009-05-01",46.240001999999997,51.459999000000003,45.299999,48.009998000000003,31.034281,87455400]
["2009-06-01",48.580002,51.419998,46.23,51.209999000000003,33.446021999999999,102934100]
["2009-07-01",51.57,54.470001000000003,47.299999,50.860000999999997,33.217426000000003,99168700]
["2009-08-01",51.330002,51.830002,48.599997999999999,50.02,32.668816,67947200]
["2009-09-01",49.759998000000003,52.23,48,49.619999,32.748638,79014700]
["2009-10-01",49.549999,51.169998,46.43,46.959999000000003,30.993067,95333600]
["2009-11-01",47.16,48.509998000000003,45.900002000000001,48.18,31.798254,74626400]
["2009-12-01",48.279998999999997,51.98,48.279998999999997,48.869999,32.613964000000003,81284900]
["2010-01-01",49.07,49.880001,45.599997999999999,45.619999,30.445034,106787400]
["2010-02-01",45.84,46.450001,42.970001000000003,43.299999,28.896757000000001,95650000]
["2010-03-01",43.669998,45.75,42.970001000000003,43.810001,29.587762999999999,97564800]
["2010-04-01",43.990001999999997,45.099997999999999,42.779998999999997,43.59,29.439177999999998,95896700]
["2010-05-01",43.880001,44.209999000000003,28.200001,38.599997999999999,26.069099000000001,118086500]
["2010-06-01",38.450001,41.619999,37.240001999999997,37.970001000000003,25.962987999999999,117959300]
["2010-07-01",38.090000000000003,42.740001999999997,37.630001,41.830002,28.602364000000001,111140300]
["2010-08-01",42,42.939999,39.520000000000003,40.720001000000003,27.843375999999999,90663800]
["2010-09-01",41.099997999999999,43.32,40.810001,42.580002,29.483833000000001,74552200]
["2010-10-01",42.900002000000001,44.490001999999997,40.389999000000003,40.82,28.265153999999999,96721700]
["2010-11-01",41.09,41.82,39.049999,39.369999,27.261118,110469900]
["2010-12-01",39.709999000000003,42.299999,39.259998000000003,41.639999000000003,29.201920999999999,99438700]
["2011-01-01",41.98,43.529998999999997,41.630001,42.509998000000003,29.812037,90746900]
["2011-02-01",42.790000999999997,43.299999,41,41.759998000000003,29.286083000000001,108265600]
["2011-03-01",41.77,43.580002,39.060001,41.240001999999997,29.276630000000001,146583800]
["2011-04-01",41.27,42.349997999999999,39.529998999999997,42.169998,29.936838000000002,88410400]
["2011-05-01",42.200001,42.84,40.959999000000003,41.849997999999999,29.709667,112722200]
["2011-06-01",41.860000999999997,42.889999000000003,40.909999999999997,42.84,30.796612,108416600]
["2011-07-01",42.84,45.27,42.580002,44.07,31.680824000000001,98095900]
["2011-08-01",44.48,44.580002,39.509998000000003,43.119999,30.997896000000001,177107000]
["2011-09-01",43.18,44.68,41.59,42.610000999999997,31.035281999999999,123445100]
["2011-10-01",42.509998000000003,44.82,39.93,44.389999000000003,32.331749000000002,129214400]
["2011-11-01",43.93,45.450001,41.740001999999997,44.310001,32.273463999999997,129516100]
["2011-12-01",44.150002000000001,44.450001,41.880001,43.369999,31.961872,106161400]
["2012-01-01",43.220001000000003,43.700001,38.57,39.779998999999997,29.316195,184102500]
["2012-02-01",39.909999999999997,40.310001,38.82,39.07,28.792954999999999,149249100]
["2012-03-01",39,39.950001,38.310001,39.209999000000003,29.282,143370900]
["2012-04-01",39.310001,39.349997999999999,37.479999999999997,39.009998000000003,29.239695000000001,134939200]
["2012-05-01",39,39.369999,36.5,36.979999999999997,27.718112999999999,140792600]
["2012-06-01",36.549999,38.990001999999997,36.270000000000003,37.619999,28.475142999999999,135112100]
["2012-07-01",37.630001,39.82,37.029998999999997,39.119999,29.610533,95061600]
["2012-08-01",39.439999,39.75,36.400002000000001,36.470001000000003,27.604704000000002,141338900]
["2012-09-01",36.580002,36.580002,34.540000999999997,35.580002,27.299289999999999,118965400]
["2012-10-01",35.659999999999997,37.5,35.200001,35.779998999999997,27.452750999999999,103024400]
["2012-11-01",36,36.840000000000003,28.4,30.219999000000001,23.18675,261130700]
["2012-12-01",30.219999000000001,30.66,28.889999,29.74,23.214559999999999,147702400]
["2013-01-01",30.09,31.530000999999999,29.1,31.440000999999999,24.541546,154034000]
["2013-02-01",31.49,32.599997999999999,30.129999000000002,30.99,24.190283000000001,181354700]
["2013-03-01",30.959999,34.560001,30.639999,34.479999999999997,27.369375000000002,113750200]
["2013-04-01",34.419998,37.799999,34.290000999999997,37.509998000000003,29.774516999999999,125690700]
["2013-05-01",37.279998999999997,37.439999,31.34,31.34,24.876923000000001,184518000]
["2013-06-01",31.379999000000002,32.009998000000003,29.84,30.879999000000002,24.726194,146770400]
["2013-07-01",30.950001,32.419998,29.440000999999999,30.59,24.493981999999999,105460600]
["2013-08-01",30.58,31.450001,29.67,30.49,24.413912,156968600]
["2013-09-01",30.66,31.190000999999999,29.42,29.639999,23.972567000000002,99998500]
["2013-10-01",29.67,30.59,27.58,28.540001,23.082895000000001,177158200]
["2013-11-01",28.65,29.139999,26.870000999999998,26.91,21.764569999999999,182010100]
["2013-12-01",26.950001,28.5,26.639999,27.389999,22.399279,155802800]
["2014-01-01",27.459999,29.309999000000001,26.450001,29,23.715927000000001,149362500]
["2014-02-01",29.120000999999998,30.950001,28.57,30.41,24.869005000000001,153791400]
["2014-03-01",30.24,33.939999,29.139999,33.560001,27.736818,136380100]
["2014-04-01",33.599997999999999,36.599997999999999,33.110000999999997,35.029998999999997,28.951746,155326200]
["2014-05-01",35.450001,36.849997999999999,33.5,36.830002,30.439426000000001,175572200]
["2014-06-01",36.619999,37.729999999999997,34.810001,36.479999999999997,30.414776,212120700]
["2014-07-01",36.080002,36.259998000000003,30.799999,31.08,25.912592,177331800]
["2014-08-01",31.139999,33.419998,30.66,33.419998,27.863530999999998,117128000]
["2014-09-01",33.43,34.909999999999997,32.580002,34.090000000000003,28.701321,120409900]
["2014-10-01",34.189999,36.889999000000003,33.07,36.590000000000003,30.806137,160450400]
["2014-11-01",36.549999,37.900002000000001,34.689999,36.169998,30.452529999999999,118333400]
["2014-12-01",35.939999,38.93,35.090000000000003,37.080002,31.478563000000001,138203200]
["2015-01-01",37.080002,38.25,36.009998000000003,36.040000999999997,30.595669000000001,114173200]
["2015-02-01",36,36.990001999999997,32.610000999999997,33.919998,28.795918,153539200]
["2015-03-01",33.919998,34.020000000000003,31.709999,33.610000999999997,28.787731000000001,166955900]
["2015-04-01",32.619999,34.349997999999999,32.299999,34.020000000000003,29.138902999999999,135782700]
["2015-05-01",34.060001,34.979999999999997,32.950001,33.830002,28.976158000000002,114356700]
["2015-06-01",34.009998000000003,34.529998999999997,31.280000999999999,31.42,27.162172000000002,143676500]
["2015-07-01",31.51,33.779998999999997,30.629999000000002,32.090000000000003,27.741381000000001,197709900]
["2015-08-01",32.07,34.439999,30.309999000000001,31.719999000000001,27.421524000000002,224644900]
["2015-09-01",30.41,31.940000999999999,28.41,29.700001,25.925705000000001,176697300]
["2015-10-01",29.67,31.370000999999998,27.709999,27.92,24.371908000000001,179229200]
["2015-11-01",27.969999000000001,29.209999,27.280000999999999,27.309999000000001,23.83943,160243500]
["2015-12-01",27.48,28,25.09,27.77,24.504646000000001,166756000]
["2016-01-01",27.48,29.67,26.26,29.57,26.092991000000001,151861200]
["2016-02-01",29.4,33.119999,29.26,31.49,27.787227999999999,192209600]
["2016-03-01",31.77,35.950001,30.870000999999998,35.860000999999997,31.953510000000001,152468200]
["2016-04-01",35.740001999999997,35.950001,33.18,35.090000000000003,31.267392999999998,114471500]
["2016-05-01",35.259998000000003,35.950001,33.270000000000003,34.270000000000003,30.536722000000001,104867400]
["2016-06-01",34.279998999999997,36.369999,33.610000999999997,36.360000999999997,32.694408000000003,119195300]
["2016-07-01",36.450001,37.549999,35.369999,37.279998999999997,33.521656,89096000]
["2016-08-01",37.200001,37.700001,33.610000999999997,34,30.572324999999999,115563100]
["2016-09-01",33.909999999999997,35.270000000000003,32.860000999999997,33.290000999999997,30.204241,99261800]
["2016-10-01",33.25,34.130001,31.68,34.07,30.911937999999999,98778500]
["2016-11-01",34.020000000000003,34.060001,29.82,32.509998000000003,29.496535999999999,141540200]
["2016-12-01",32.32,36.360000999999997,31.77,35.490001999999997,32.871234999999999,150065200]
["2017-01-01",35.669998,36.209999000000003,34.799999,35.880001,33.232460000000003,103396400]
["2017-02-01",35.659999999999997,37.189999,34.470001000000003,36.709999000000003,34.001209000000003,102836100]
["2017-03-01",36.32,36.630001,35.299999,35.979999999999997,33.639664000000003,102764600]
["2017-04-01",35.950001,36.470001000000003,34.529998999999997,34.630001,32.377482999999998,87882200]
["2017-05-01",34.650002000000001,36.450001,33.299999,36.310001,33.948203999999997,135837900]
["2017-06-01",36.25,37.439999,35.799999,36.07,34.054172999999999,93124200]
["2017-07-01",36.200001,38.5,35.369999,38.340000000000003,36.197308,91111600]
["2017-08-01",38.479999999999997,38.779998999999997,37.25,37.869999,35.753571000000001,91924100]
["2017-09-01",37.950001,38.5,36.630001,37.669998,35.876072000000001,110727400]
["2017-10-01",37.810001,40.380001,37.549999,40.209999000000003,38.295116,101862300]
["2017-11-01",40.32,42.669998,39.470001000000003,41.709999000000003,39.723681999999997,97049400]
["2017-12-01",41.889999000000003,42.09,38.759998000000003,39.409999999999997,37.827548999999998,113148600]
["2018-01-01",39.540000999999997,39.880001,37.740001999999997,38.509998000000003,36.963684000000001,142034100]
["2018-02-01",38.529998999999997,38.709999000000003,35.57,37.040000999999997,35.552719000000003,157303500]
["2018-03-01",37.18,39.32,36.5,39.009998000000003,37.795937000000002,134588600]
["2018-04-01",39.099997999999999,39.990001999999997,37.450001,39.68,38.445087000000001,103171100]
["2018-05-01",40,41.720001000000003,39.099997999999999,41.389999000000003,40.101868000000003,141656500]
["2018-06-01",41.389999000000003,42.720001000000003,39.630001,42.599997999999999,41.627594000000002,136410600]
["2018-07-01",42.669998,43.200001,40.970001000000003,42.5,41.529881000000003,107736000]
["2018-08-01",42.18,45.049999,41.720001000000003,43.709999000000003,42.712254000000001,109010600]
["2018-09-01",44.09,44.849997999999999,42.189999,43.66,43.005977999999999,108540700]
["2018-10-01",43.459999000000003,44.869999,42.439999,43.810001,43.153728000000001,138624700]
["2018-11-01",43.939999,46.450001,43.02,46.389999000000003,45.695079999999997,118100400]
["2018-12-01",46.349997999999999,47.400002000000001,43.099997999999999,45.099997999999999,44.760769000000003,120348700]
["2019-01-01",44.779998999999997,47.93,43.509998000000003,47.759998000000003,47.400761000000003,111130900]
["2019-02-01",47.669998,48.970001000000003,46.029998999999997,48.59,48.224518000000003,107099600]
["2019-03-01",48.700001,50.849997999999999,48.099997999999999,50.130001,50.130001,113078800]
["2019-04-01",50.34,50.349997999999999,49.200001,49.700001,49.700001,49347800]

{"sheet":"ENGI.PA","index":44,"n_rows":232,"n_cols":7,"rows_kept":232,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1999-12-31",32.279998999999997,32.659999999999997,27.360001,29.5,12.758556,80056000]
["2000-01-31",29.66,35.799999,29.58,34.200001,14.791278,101546500]
["2000-02-29",34.560001,39.060001,34.240001999999997,35.919998,15.535159999999999,82220000]
["2000-03-31",36.900002000000001,36.900002000000001,32.82,34.5,14.921021,46593500]
["2000-04-30",34.5,36.700001,34.5,36,15.569762000000001,47935500]
["2000-05-31",36.200001,39,36.18,36.700001,15.872508,49508000]
["2000-06-30",36.740001999999997,37.639999000000003,34.099997999999999,35.299999,15.267015000000001,35182500]
["2000-07-31",35.32,37.700001,32.659999999999997,33.380001,14.436633,58399500]
["2000-08-31",33.580002,35.580002,32.700001,35.139999000000003,15.197817000000001,55126500]
["2000-09-30",34.799999,36.560001,33.720001000000003,35.700001,15.440015000000001,69395500]
["2000-10-31",35.419998,39.979999999999997,35.400002000000001,38.939999,16.841290999999998,73841000]
["2000-11-30",38.740001999999997,40.060001,35.759998000000003,38.900002000000001,16.823996000000001,80131000]
["2000-12-31",38.900002000000001,39.279998999999997,34.060001,34.799999,15.050767,65079500]
["2001-01-31",34.779998999999997,37.099997999999999,34.659999999999997,36,15.569762000000001,45604500]
["2001-02-28",35.82,36.200001,31.1,33.400002000000001,14.445278999999999,102167000]
["2001-03-31",33.900002000000001,34.880001,31.940000999999999,33.32,14.410683000000001,61986000]
["2001-04-30",33.32,36.950001,32.799999,36,15.569762000000001,62383700]
["2001-05-31",36.830002,38,35.299999,38,16.434753000000001,62695600]
["2001-06-30",38,38.799999,35.409999999999997,38.57,16.681266999999998,48336300]
["2001-07-31",38.549999,39,36.5,37.5,16.218506000000001,48331400]
["2001-08-31",37.5,38.240001999999997,30.200001,36.340000000000003,15.716809,80686000]
["2001-09-30",36.5,37.799999,33.229999999999997,34.93,15.106992,60952200]
["2001-10-31",35.200001,35.799999,32.599997999999999,33.75,14.596652000000001,81881800]
["2001-11-30",33.599997999999999,34.299999,31.91,34,14.704777999999999,47424600]
["2001-12-31",34,34.900002000000001,30.799999,33,14.27228,75373100]
["2002-01-31",33.509998000000003,34.549999,32,32.200001,13.92629,56085000]
["2002-02-28",32.479999999999997,33.349997999999999,31.26,31.92,13.805189,61492400]
["2002-03-31",31.92,33.799999,31.4,33.049999,14.293905000000001,65524100]
["2002-04-30",33.049999,33.189999,30.290001,30.42,13.15645,58394700]
["2002-05-31",30.219999000000001,30.950001,23.200001,27,11.67732,86084900]
["2002-06-30",26.860001,27.299999,18.379999000000002,22.200001,9.6013559999999991,124075300]
["2002-07-31",22.200001,25.85,19.350000000000001,23.41,10.12467,74628000]
["2002-08-31",23.41,23.51,14.5,15.92,6.8852950000000002,99068800]
["2002-09-30",16.18,19.48,13.18,17.75,7.6767560000000001,112932300]
["2002-10-31",17.5,19.84,16.600000000000001,18.399999999999999,7.9578800000000003,78693900]
["2002-11-30",18.530000999999999,20.100000000000001,15.52,16.540001,7.1534409999999999,80927600]
["2002-12-31",16.540001,19.799999,16.25,18.239999999999998,7.8886789999999998,125345500]
["2003-01-31",18.52,18.719999000000001,10.97,12.15,5.2547949999999997,120543900]
["2003-02-28",12.33,12.72,8.76,10.65,4.6060540000000003,164902500]
["2003-03-31",10.68,14.91,10.5,14.59,6.310079,154633600]
["2003-04-30",14.59,15.38,13.16,14.45,6.2495289999999999,105374900]
["2003-05-31",14.7,16.16,13.15,13.86,5.9943590000000002,137054200]
["2003-06-30",13.9,14.83,13.28,14.18,6.1327559999999997,102726600]
["2003-07-31",14.04,14.79,13.17,14.37,6.2149299999999998,90264800]
["2003-08-31",14.64,15.78,13.6,13.63,5.8948850000000004,110081000]
["2003-09-30",13.66,14.44,13.34,13.8,5.9684080000000002,93846200]
["2003-10-31",13.8,14.76,13.52,14.45,6.2495289999999999,92201000]
["2003-11-30",14.65,16,14.41,15.93,6.8896199999999999,95495500]
["2003-12-31",15.93,17.639999,15.35,16.75,7.2442650000000004,110770900]
["2004-01-31",16.799999,18.399999999999999,16.41,17.870000999999998,7.728656,93058200]
["2004-02-29",18,18.57,15.57,16.620000999999998,7.18804,149545900]
["2004-03-31",16.780000999999999,17.670000000000002,16.5,16.719999000000001,7.2312900000000004,105724000]
["2004-04-30",16.079999999999998,16.360001,15.23,16.049999,6.9415180000000003,91686000]
["2004-05-31",16.100000000000001,17.239999999999998,15.61,17.110001,7.3999620000000004,90001200]
["2004-06-30",17.200001,17.329999999999998,16.049999,16.420000000000002,7.1015420000000002,71169700]
["2004-07-31",16.239999999999998,16.510000000000002,15.13,15.93,6.8896199999999999,82717700]
["2004-08-31",16.049999,17.870000999999998,15.9,17.260000000000002,7.4648370000000002,114667100]
["2004-09-30",17.329999999999998,18.469999000000001,17.329999999999998,18.32,7.923279,93506100]
["2004-10-31",18.16,19.02,17.600000000000001,17.690000999999999,7.6508079999999996,91654000]
["2004-11-30",17.760000000000002,19.629999000000002,17.700001,19.620000999999998,8.4855199999999993,83114700]
["2004-12-31",19.75,20.690000999999999,18.77,20.639999,8.9266629999999996,100539700]
["2005-01-31",20.6,21.9,19.920000000000002,20.450001,8.8444889999999994,97330800]
["2005-02-28",20.450001,21.17,20,20.76,8.9785629999999994,103801300]
["2005-03-31",20.700001,21.620000999999998,20.350000000000001,21.1,9.1256120000000003,99669100]
["2005-04-30",21.16,22.18,21.02,21.85,9.4499840000000006,105217100]
["2005-05-31",21.959999,22.860001,21.65,22.43,9.7008270000000003,99832800]
["2005-06-30",22.43,28.5,22.17,27.08,11.711921,98653683]
["2005-07-31",26.719999000000001,29,26.5,27.1,11.720572000000001,37418192]
["2005-08-31",27.290001,28.299999,26.620000999999998,27.82,12.264929,24935696]
["2005-09-30",27.67,27.940000999999999,24.780000999999999,25.65,11.308244999999999,30615809]
["2005-10-31",25.65,26.4,24.530000999999999,25.700001,11.33029,23759284]
["2005-11-30",25.68,25.75,23.9,24.76,10.915872,25915865]
["2005-12-31",24.639999,26.639999,24.639999,26.01,11.466956,27225502]
["2006-01-31",26.16,32,25.940000999999999,29.030000999999999,12.798377,54004179]
["2006-02-28",29,31.59,28.6,29.84,13.155474999999999,49604303]
["2006-03-31",30,30.48,28.030000999999999,28.48,12.555903000000001,19242071]
["2006-04-30",28.139999,29.620000999999998,25.41,27.32,12.044492999999999,32469145]
["2006-05-31",27.299999,27.43,25.299999,26.25,11.870514,26853720]
["2006-06-30",26.25,27.9,25.309999000000001,27.85,12.594049999999999,21573685]
["2006-07-31",27.799999,29.65,27.01,29.040001,13.132179000000001,16714537]
["2006-08-31",28.889999,32,28.280000999999999,31.4,14.507853000000001,35281455]
["2006-09-30",31.52,32.020000000000003,30.200001,31.5,14.554053,31239243]
["2006-10-31",31.42,33.919998,31.17,32.599997999999999,15.062289,44369507]
["2006-11-30",32.259998000000003,35,31.120000999999998,34.849997999999999,16.101863999999999,32104503]
["2006-12-31",34.849997999999999,37.950001,32.599997999999999,32.990001999999997,15.242482000000001,38457497]
["2007-01-31",33.220001000000003,35.93,32.529998999999997,33.310001,15.390332000000001,32241933]
["2007-02-28",33.130001,34.950001,31.82,34.740001999999997,16.051044000000001,40785121]
["2007-03-31",34.549999,35.900002000000001,34.020000000000003,34.599997999999999,15.986356000000001,24890779]
["2007-04-30",34.630001,38,34.630001,37.32,17.243088,34760010]
["2007-05-31",37.349997999999999,37.669998,34.099997999999999,37.490001999999997,17.847984,31357932]
["2007-06-30",37.139999000000003,38.450001,33.5,34.349997999999999,16.353113,28805099]
["2007-07-31",33.619999,37.279998999999997,31.219999000000001,36.799999,17.519490999999999,34308938]
["2007-08-31",37.5,37.5,32.860000999999997,36.439999,17.503138,39684376]
["2007-09-30",36.200001,40.029998999999997,36.040000999999997,39.200001,18.828842000000002,26605112]
["2007-10-31",39.400002000000001,40.090000000000003,37.07,38.259998000000003,18.377333,29710430]
["2007-11-30",38.009998000000003,40.830002,38,40,19.213101999999999,21076440]
["2007-12-31",39.919998,43.470001000000003,33.349997999999999,36.169998,17.373446999999999,49730287]
["2008-01-31",36.580002,38.770000000000003,35.349997999999999,37.979999999999997,18.242842,30233963]
["2008-02-29",37.270000000000003,39,36.450001,38.240001999999997,18.367723000000002,38295693]
["2008-03-31",38.200001,43.66,38,42.34,20.337071999999999,29353736]
["2008-04-30",42.849997999999999,44.220001000000003,40.810001,43.790000999999997,21.033545,33921014]
["2008-05-31",43.619999,44.77,40.060001,40.82,20.185673000000001,29986058]
["2008-06-30",40.689999,44.560001,37.959999000000003,40.340000000000003,19.948307,133268777]
["2008-07-31",40.5,40.529998999999997,35.939999,39.400002000000001,19.483473,91447160]
["2008-08-31",39.82,40.424999,33.150002000000001,36.5,18.049416000000001,147843831]
["2008-09-30",36.5,37.099997999999999,22,34.654998999999997,17.137053000000002,261385228]
["2008-10-31",34.860000999999997,36.970001000000003,30.26,31.454999999999998,15.554634999999999,130845213]
["2008-11-30",31.4,35.900002000000001,26.51,35.325001,17.921726,110815327]
["2008-12-31",35.325001,36,29.645,30.07,15.255667000000001,90119210]
["2009-01-31",30.245000999999998,32.380001,24.155000999999999,25.290001,12.830584999999999,99834309]
["2009-02-28",24.785,28.285,22.704999999999998,25.85,13.114697,139168235]
["2009-03-31",25.290001,27.785,23.610001,27.299999,13.850337,135092019]
["2009-04-30",27.299999,29.049999,25.450001,27.754999000000002,14.081178,115083494]
["2009-05-31",28.4,28.885000000000002,25.799999,26.540001,13.760688999999999,89918305]
["2009-06-30",26.6,27.844999000000001,23.5,26.805,13.898084000000001,100978470]
["2009-07-31",26.805,30.614999999999998,26.219999000000001,29.389999,15.238379999999999,87605579]
["2009-08-31",29.610001,31.34,28.614999999999998,30.344999000000001,15.733539,97715293]
["2009-09-30",30.49,30.799999,28.5,28.504999000000002,14.779517,85750630]
["2009-10-31",28.5,30,27.77,27.809999000000001,14.419168000000001,90234639]
["2009-11-30",28.09,30.485001,28.01,30.285,15.702429,89582031]
["2009-12-31",30.4,30.764999,27.23,27.42,14.607801,94455847]
["2010-01-31",27.15,28.18,26.030000999999999,26.969999000000001,14.368067999999999,91798831]
["2010-02-28",27.045000000000002,29.235001,26.445,28.6,15.236440999999999,105462803]
["2010-03-31",28.76,29.075001,26.1,26.795000000000002,14.274838000000001,83903645]
["2010-04-30",26.65,27.93,23.59,25.26,13.457077999999999,159427663]
["2010-05-31",25.030000999999999,26.389999,23.219999000000001,23.5,12.838025,117591820]
["2010-06-30",22.969999000000001,26.445,22.639999,25.49,13.925158,96414327]
["2010-07-31",25.635000000000002,27.485001,24.1,24.434999000000001,13.348813,83371620]
["2010-08-31",24.41,27,24.225000000000001,26.26,14.34581,86859267]
["2010-09-30",26.18,28.82,25.43,28.68,15.667857,75362662]
["2010-10-31",28.879999000000002,29.02,25.325001,25.549999,13.957938,90085296]
["2010-11-30",25.844999000000001,28.290001,25.280000999999999,26.85,15.102311,72983385]
["2010-12-31",27.059999000000001,30.049999,26.614999999999998,28.975000000000001,16.297561999999999,92657715]
["2011-01-31",29.299999,30.049999,28.045000000000002,29.375,16.522546999999999,67631653]
["2011-02-28",29.254999000000002,29.4,25.57,28.75,16.171002999999999,129807231]
["2011-03-31",28.5,28.68,26.219999000000001,27.625,15.538226,79537713]
["2011-04-30",28,28,25.120000999999998,25.559999000000001,14.376723999999999,80081905]
["2011-05-31",25.67,25.67,23.77,25.235001,14.544262,88711409]
["2011-06-30",25.35,25.440000999999999,22.454999999999998,22.83,13.158134,82311612]
["2011-07-31",23.035,23.1,18.32,21.969999000000001,12.662468000000001,163076793]
["2011-08-31",21.9,23.139999,18.959999,22.440000999999999,12.933354,138313682]
["2011-09-30",21.844999000000001,24.125,20.514999,20.514999,11.823876,121356254]
["2011-10-31",20.200001,21.084999,17.649999999999999,20.785,11.979492,139460605]
["2011-11-30",20.704999999999998,21.58,19.454999999999998,21.120000999999998,12.69755,82221323]
["2011-12-31",21.174999,21.85,20.149999999999999,20.75,12.475101,84793425]
["2012-01-31",20.9,21.59,19.059999000000001,19.469999000000001,11.705553,102402622]
["2012-02-29",19.465,20.219999000000001,19.049999,19.370000999999998,11.645433000000001,101992301]
["2012-03-31",19.399999999999999,19.575001,17.245000999999998,17.389999,10.455038,116487420]
["2012-04-30",17.389999,17.670000000000002,15.755000000000001,15.975,9.9702570000000001,112920154]
["2012-05-31",15.895,18.825001,15.615,18.754999000000002,11.705297,121905673]
["2012-06-30",18.700001,19.155000999999999,16.545000000000002,18.184999000000001,11.349553999999999,113236271]
["2012-07-31",18.200001,20.350000000000001,18.094999000000001,19.575001,12.217076,96095359]
["2012-08-31",19.309999000000001,20.094999000000001,17.399999999999999,17.399999999999999,10.859622999999999,119774343]
["2012-09-30",17.315000999999999,18.09,17.200001,17.704999999999998,11.542141000000001,99875421]
["2012-10-31",17.575001,17.954999999999998,16.010000000000002,17.295000000000002,11.274857000000001,105222790]
["2012-11-30",17.395,17.635000000000002,14.55,15.574999999999999,10.153563999999999,138163031]
["2012-12-31",15.574999999999999,15.994999999999999,14.955,15.11,9.8504240000000003,88800461]
["2013-01-31",15.175000000000001,15.35,14.12,14.48,9.4397179999999992,97758916]
["2013-02-28",14.535,15.835000000000001,14.05,15.02,9.7917520000000007,99400936]
["2013-03-31",15.02,16.68,15.02,16.299999,10.626201,109206165]
["2013-04-30",16.299999,16.764999,15.75,15.75,10.699631999999999,90061330]
["2013-05-31",15.74,16.02,14.435,15.045,10.220694999999999,103260084]
["2013-06-30",15.14,16.27,14.695,15.77,10.71322,82615419]
["2013-07-31",16.264999,17.469999000000001,16.200001,16.399999999999999,11.141204,95972411]
["2013-08-31",16.535,19.049999,16.315000999999999,18.57,12.615375,104367866]
["2013-09-30",18.674999,19.52,18.010000000000002,18.34,12.459125999999999,106540062]
["2013-10-31",18.415001,19.065000999999999,17,17.07,11.596363,99401413]
["2013-11-30",17,17.254999000000002,16.135000000000002,17.094999000000001,12.157773000000001,98713816]
["2013-12-31",17.094999000000001,17.549999,16.014999,16.385000000000002,11.65283,116073464]
["2014-01-31",16.379999000000002,18.825001,16.225000000000001,18.59,13.220999000000001,116954548]
["2014-02-28",18.329999999999998,19.959999,18.190000999999999,19.860001,14.124211000000001,129639840]
["2014-03-31",19.809999000000001,20.145,18.084999,18.174999,12.925858,114644461]
["2014-04-30",18.174999,20.5,18.174999,20.485001,15.102387999999999,120392948]
["2014-05-31",20.565000999999999,21.190000999999999,19.98,20.105,14.822234,166601503]
["2014-06-30",20.170000000000002,20.420000000000002,19.100000000000001,19.25,14.191894,113270755]
["2014-07-31",19.114999999999998,19.295000000000002,18.290001,18.745000999999998,13.819585999999999,107811993]
["2014-08-31",18.754999000000002,19.969999000000001,18.75,19.860001,14.64161,112520350]
["2014-09-30",19.815000999999999,19.915001,16.170000000000002,19.355,14.269302,171929402]
["2014-10-31",19.219999000000001,20.010000000000002,18.170000000000002,19.815000999999999,15.424557,115181769]
["2014-11-30",19.649999999999999,20.565000999999999,17.864999999999998,19.445,15.136539000000001,148441195]
["2014-12-31",19.43,20.079999999999998,17.5,19.725000000000001,15.354499000000001,187179362]
["2015-01-31",19.719999000000001,20.049999,18.274999999999999,19.875,15.471261999999999,120768955]
["2015-02-28",19.799999,19.864999999999998,18.139999,18.405000999999999,14.326974,145568283]
["2015-03-31",18.350000000000001,19.73,18.100000000000001,18.204999999999998,14.171287,116758575]
["2015-04-30",18.204999999999998,18.905000999999999,17.495000999999998,18.829999999999998,15.059718999999999,208326467]
["2015-05-31",18.469999000000001,18.524999999999999,16.639999,16.639999,13.308218,159484839]
["2015-06-30",16.885000000000002,17.950001,16.079999999999998,17.485001,13.984025000000001,319566486]
["2015-07-31",17.565000999999999,18.114999999999998,14.705,16.02,12.812357,169751218]
["2015-08-31",15.78,15.96,14,14.44,11.548717,144988720]
["2015-09-30",14.505000000000001,16.295000000000002,13.8,15.955,12.760373,266696042]
["2015-10-31",15.91,16.785,15.72,16.489999999999998,13.635462,114591481]
["2015-11-30",16.524999999999999,16.829999999999998,15.5,16.325001,13.499025,119900819]
["2015-12-31",16.43,16.43,13.61,14.695,12.151191000000001,134998064]
["2016-01-31",14.73,14.77,13.045,14.285,11.812163,155138929]
["2016-02-29",14.055,14.494999999999999,13.395,13.64,11.278817,122402597]
["2016-03-31",13.5,14.845000000000001,12.96,14.4,11.907256,117822175]
["2016-04-30",14.5,14.545,13.03,13.845000000000001,11.448331,93856359]
["2016-05-31",13.82,14.87,12.34,14.51,12.448936,198027684]
["2016-06-30",14.56,15.205,14.02,14.725,12.633397,98000454]
["2016-07-31",14.86,14.945,14.105,14.29,12.260185999999999,82469593]
["2016-08-31",14.315,14.84,13.42,13.79,11.831208,110635555]
["2016-09-30",13.785,13.824999999999999,12.36,13.135,11.269247,105664554]
["2016-10-31",13.2,13.22,11.22,11.65,10.386996999999999,165750945]
["2016-11-30",11.605,12.35,11.46,12.12,10.806043000000001,129857146]
["2016-12-31",12.12,12.305,11.02,11.065,9.8654189999999993,152976874]
["2017-01-31",11.164999999999999,11.574999999999999,10.765000000000001,11.54,10.288923,112498279]
["2017-02-28",11.565,13.28,11.49,13.28,11.840284,186651981]
["2017-03-31",13.3,13.595000000000001,12.59,12.95,11.546061999999999,112453590]
["2017-04-30",12.95,14.1,12.94,13.585000000000001,12.112219,152736116]
["2017-05-31",13.615,14.19,13.2,13.215,12.221316,145723339]
["2017-06-30",13.315,13.945,12.96,13.605,12.581989999999999,100647998]
["2017-07-31",13.74,14.574999999999999,13.5,14.02,12.965786,105434168]
["2017-08-31",14.045,15.03,13.78,14.37,13.289467999999999,238561746]
["2017-09-30",14.34,14.695,14.095000000000001,14.51,13.418941,109010478]
["2017-10-31",14.545,15.16,14.255000000000001,14.705,13.937929,110648754]
["2017-11-30",14.66,15.065,14.335000000000001,14.335000000000001,13.58723,107771883]
["2017-12-31",14.335000000000001,14.79,13.82,13.98,13.250748,128274127]
["2018-01-31",14.045,14.14,12.47,12.875,12.203389,155698006]
["2018-02-28",12.845000000000001,13.685,12.164999999999999,13.555,12.847918999999999,168377240]
["2018-03-31",13.555,14.555,13.5,14.55,13.791016000000001,99646106]
["2018-04-30",14.55,14.815,13.46,13.535,12.828961,124474469]
["2018-05-31",13.625,14.074999999999999,13.025,13.13,12.750757,134290775]
["2018-06-30",13.05,14.275,12.984999999999999,13.815,13.415972,109529793]
["2018-07-31",13.805,13.81,12.61,12.63,12.265199000000001,96656441]
["2018-08-31",12.605,12.725,12.074999999999999,12.664999999999999,12.299187999999999,136538428]
["2018-09-30",12.664999999999999,12.865,11.31,11.775,11.434894999999999,162654399]
["2018-10-31",11.744999999999999,12.734999999999999,11.73,12.42,12.42,137687159]
["2018-11-30",12.605,13.06,11.914999999999999,12.525,12.525,122806293]
["2018-12-31",12.525,14.07,12.17,13.984999999999999,13.984999999999999,131052608]
["2019-01-31",14.005000000000001,14.215,13.185,13.25,13.25,102292079]
["2019-02-28",13.27,13.57,13.074999999999999,13.28,13.28,117374752]

{"sheet":"EDF.PA","index":45,"n_rows":162,"n_cols":7,"rows_kept":162,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-10-31",32.290000999999997,32.290000999999997,30.799999,31,16.565928,88519348]
["2005-11-30",31.34,32.869999,31.25,31.98,17.089621999999999,45457658]
["2005-12-31",31.91,37.040000999999997,31.809999000000001,36.520000000000003,19.515726000000001,36777462]
["2006-01-31",36.169998,47.299999,36.060001,43.759998000000003,23.384674,49576877]
["2006-02-28",42.860000999999997,48.790000999999997,40.599997999999999,46.799999,25.009197,41382881]
["2006-03-31",47.349997999999999,49.099997999999999,44.509998000000003,46.349997999999999,24.768730000000001,35991680]
["2006-04-30",46.16,48,40.25,42.57,22.748754999999999,31722137]
["2006-05-31",42.299999,44.080002,37.549999,41.200001,22.016651,27826628]
["2006-06-30",40.959999000000003,41.900002000000001,37.689999,40.330002,22.005154000000001,26729150]
["2006-07-31",40.290000999999997,46.5,40.159999999999997,44.41,24.231311999999999,27083836]
["2006-08-31",45.150002000000001,45.150002000000001,42.09,43.799999,23.898478999999998,24512479]
["2006-09-30",43.700001,48.490001999999997,43.66,47.509998000000003,25.922756,23047550]
["2006-10-31",47.400002000000001,50.349997999999999,46.759998000000003,48.400002000000001,26.408363000000001,21155545]
["2006-11-30",51,57.099997999999999,50.099997999999999,55.200001,30.118635000000001,52263962]
["2006-12-31",55.799999,55.799999,50.900002000000001,53.450001,29.163778000000001,28821715]
["2007-01-31",53.75,58.869999,53.549999,55.41,30.233212999999999,24412073]
["2007-02-28",55.259998000000003,63.450001,53.259998000000003,62.759998000000003,34.243575999999997,28359095]
["2007-03-31",62.32,64.669998000000007,61.200001,64.099997999999999,34.974716000000001,18515058]
["2007-04-30",64.169998000000007,70.580001999999993,63.75,68.930000000000007,37.610092000000002,24757862]
["2007-05-31",70.349997999999999,81,66.430000000000007,80.279999000000004,43.802970999999999,46285550]
["2007-06-30",79.809997999999993,82.779999000000004,72.220000999999996,74.819999999999993,41.498218999999999,34828218]
["2007-07-31",73.400002000000001,75.889999000000003,67.199996999999996,74.120002999999997,41.109988999999999,33477205]
["2007-08-31",74.019997000000004,75.309997999999993,69.400002000000001,74.150002000000001,41.126621,28273616]
["2007-09-30",73.370002999999997,84.690002000000007,72.540001000000004,82.790001000000004,45.918712999999997,32747231]
["2007-10-31",83,87.75,79.309997999999993,83.099997999999999,46.090648999999999,39162524]
["2007-11-30",82.099997999999999,82.889999000000003,80.400002000000001,81.480002999999996,45.502772999999998,36930938]
["2007-12-31",81.349997999999999,83.900002000000001,64.470000999999996,69.519997000000004,38.823669000000002,58323178]
["2008-01-31",69.669998000000007,74.680000000000007,61.360000999999997,61.75,34.484501000000002,54437889]
["2008-02-29",60.669998,62.130001,53.869999,55.110000999999997,30.776356,54575657]
["2008-03-31",55.48,67.650002000000001,55,67.199996999999996,37.528061000000001,48022800]
["2008-04-30",68,72,66.150002000000001,69.580001999999993,38.857182000000002,34831853]
["2008-05-31",69.239998,71.150002000000001,58.529998999999997,60.34,34.046886000000001,37088359]
["2008-06-30",59.700001,60.34,48.59,55.950001,31.569828000000001,43837347]
["2008-07-31",55.5,58.689999,51.049999,58.400002000000001,32.952232000000002,35917391]
["2008-08-31",58,58.740001999999997,46.5,50.935001,28.740105,52907725]
["2008-09-30",51.735000999999997,51.950001,35.200001,46.900002000000001,26.463349999999998,60371222]
["2008-10-31",47.185001,51.939999,40.57,45.544998,25.698796999999999,30982893]
["2008-11-30",44.900002000000001,46.200001,36.869999,41.5,23.416402999999999,33857224]
["2008-12-31",41.5,44.150002000000001,36.650002000000001,38.255001,21.934532000000001,27889508]
["2009-01-31",38,38.814999,29.360001,30.91,17.723074,39735444]
["2009-02-28",30.219999000000001,31.59,26.549999,29.535,16.934683,39505205]
["2009-03-31",29.209999,36.955002,28.59,35.310001,20.245933999999998,34994044]
["2009-04-30",35.310001,38.900002000000001,33.919998,36.945,21.183401,38538545]
["2009-05-31",37.389999000000003,37.889999000000003,33.615001999999997,34.674999,20.225881999999999,26308767]
["2009-06-30",34.904998999999997,35.435001,30.65,34.775002000000001,20.284210000000002,38102717]
["2009-07-31",34.990001999999997,37.470001000000003,33.365001999999997,36.549999,21.319571,27432342]
["2009-08-31",36.799999,41.75,35.700001,40.540000999999997,23.646933000000001,43640550]
["2009-09-30",40.720001000000003,41,37.759998000000003,38,22.165346,39934176]
["2009-10-31",38,39.790000999999997,36.724997999999999,38.419998,22.410336000000001,33967311]
["2009-11-30",38.784999999999997,41.950001,38.459999000000003,41.560001,24.596308000000001,27331450]
["2009-12-31",41.5,42.84,38.700001,39.029998999999997,23.098986,27698921]
["2010-01-31",39.115001999999997,39.990001999999997,36.555,36.810001,21.785136999999999,31983772]
["2010-02-28",36.990001999999997,41.599997999999999,36.75,40.400002000000001,23.909783999999998,38418048]
["2010-03-31",40.674999,42.119999,39.18,40.455002,23.942336999999998,29135305]
["2010-04-30",40.240001999999997,41.705002,33.599997999999999,35.799999,21.187384000000002,50042456]
["2010-05-31",35.520000000000003,36.669998,30.98,31.43,18.915935999999999,36861139]
["2010-06-30",31.1,33.400002000000001,30.139999,32.619999,19.632126,35017862]
["2010-07-31",32.794998,35.259998000000003,31.165001,31.43,18.915935999999999,30546205]
["2010-08-31",31.49,33.165000999999997,31.18,31.639999,19.042321999999999,30356195]
["2010-09-30",31.704999999999998,33.220001000000003,30.334999,32.924999,19.815688999999999,37344529]
["2010-10-31",33.415000999999997,33.935001,31.219999000000001,32.130001,19.337221,38322480]
["2010-11-30",32.540000999999997,32.540000999999997,30.695,30.695,18.473579000000001,32448110]
["2010-12-31",31.195,32.75,30.24,32.200001,19.732776999999999,37226308]
["2011-01-31",31.565000999999999,32.75,30.674999,32.314999,19.803246999999999,46935586]
["2011-02-28",32.349997999999999,32.57,27.454999999999998,29.219999000000001,17.906573999999999,61879835]
["2011-03-31",29.454999999999998,29.575001,26.42,28.424999,17.419377999999998,47174292]
["2011-04-30",28.74,29.295000000000002,27.905000999999999,28.184999000000001,17.272304999999999,37326612]
["2011-05-31",27.715,27.889999,25.48,27.105,16.610461999999998,38644308]
["2011-06-30",27.204999999999998,27.684999000000001,25.66,26.465,16.559011000000002,30959976]
["2011-07-31",26.700001,26.764999,19.420000000000002,21.34,13.352326,51746074]
["2011-08-31",21.809999000000001,22.165001,17.889999,21.809999000000001,13.646402999999999,40766292]
["2011-09-30",21.434999000000001,23.625,20.92,21.709999,13.583835000000001,31236694]
["2011-10-31",21.360001,21.9,17.715,20.239999999999998,12.664063000000001,36463081]
["2011-11-30",20.25,20.424999,17.665001,18.799999,11.763062,32371756]
["2011-12-31",18.844999000000001,19.315000999999999,16.920000000000002,17.620000999999998,11.361511,36751158]
["2012-01-31",17.745000999999998,19.245000999999998,17.700001,18.715,12.067575,31347935]
["2012-02-29",18.695,19.715,17,17.110001,11.032660999999999,33122874]
["2012-03-31",17.200001,17.850000000000001,14.914999999999999,15.984999999999999,10.307251000000001,60750292]
["2012-04-30",15.984999999999999,16.579999999999998,15.03,15.565,10.036431,49418852]
["2012-05-31",15.25,17.594999000000001,14.8,17.549999,11.316376,56970708]
["2012-06-30",17.549999,17.905000999999999,15.115,16.870000999999998,11.298942,45483317]
["2012-07-31",16.829999999999998,16.950001,16.059999000000001,16.190000999999999,10.843500000000001,29571078]
["2012-08-31",16.165001,17.645,15.845000000000001,16.305,10.920522999999999,31187273]
["2012-09-30",16.254999000000002,17.299999,16.23,16.325001,10.933916999999999,24510832]
["2012-10-31",16.305,16.635000000000002,13.39,14.115,9.4537359999999993,43863280]
["2012-11-30",14.19,14.42,13.615,13.98,9.3633179999999996,35633441]
["2012-12-31",13.98,14.965,13.525,14.145,9.8678509999999999,41382945]
["2013-01-31",14.145,15.145,13.58,14.484999999999999,10.105043,41142148]
["2013-02-28",14.51,15.54,14.215,14.96,10.436413999999999,34292670]
["2013-03-31",14.96,17.079999999999998,14.96,16.969999000000001,11.838630999999999,53306937]
["2013-04-30",16.969999000000001,18.264999,16.969999000000001,17.59,12.271158,43280957]
["2013-05-31",17.555,18.620000999999998,17.049999,17.834999,12.442075000000001,40043953]
["2013-06-30",17.825001,22.184999000000001,17.209999,22.055,15.887378,42590210]
["2013-07-31",22.290001,22.795000000000002,20.885000000000002,21.200001,15.271478999999999,23032867]
["2013-08-31",21.405000999999999,24,21.014999,23.379999000000002,16.841844999999999,36386408]
["2013-09-30",23.454999999999998,26.219999000000001,23.105,25.84,18.613913,31884264]
["2013-10-31",25.93,27.565000999999999,25.424999,27.4,19.737660999999999,24556402]
["2013-11-30",27.305,27.379999000000002,24.424999,25.684999000000001,18.502258000000001,27745287]
["2013-12-31",25.684999000000001,26.024999999999999,24.59,25.219999000000001,18.576917999999999,29011470]
["2014-01-31",25.290001,28.895,24.715,28.815000999999999,21.224976999999999,28502312]
["2014-02-28",28.51,29.17,27.735001,28.715,21.151318,28140748]
["2014-03-31",28.985001,29.9,26.969999000000001,27.645,20.363163,30108842]
["2014-04-30",27.645,29.075001,25.475000000000001,25.754999000000002,18.970997000000001,33248331]
["2014-05-31",25.9,27.014999,22.790001,23,16.941679000000001,49912597]
["2014-06-30",23.01,24.584999,22.334999,24.139999,18.263414000000001,32951492]
["2014-07-31",24.075001,25.030000999999999,23.440000999999999,24.745000999999998,18.721133999999999,28856286]
["2014-08-31",24.795000000000002,26.120000999999998,24.700001,25.969999000000001,19.647922999999999,25497309]
["2014-09-30",25.879999000000002,26.045000000000002,21.209999,23.549999,17.817043000000002,45302871]
["2014-10-31",23.469999000000001,24.105,22.280000999999999,24.075001,18.214238999999999,26744279]
["2014-11-30",23.93,24.77,21.254999000000002,22.825001,17.268533999999999,31177347]
["2014-12-31",22.825001,24.43,20.9,24.094999000000001,18.693138000000001,43565769]
["2015-01-31",24.129999000000002,24.834999,23.16,24.700001,19.162500000000001,32780920]
["2015-02-28",24.84,24.885000000000002,21.9,22.34,17.331593999999999,49284583]
["2015-03-31",22.299999,23.555,22.24,22.73,17.634155,29724866]
["2015-04-30",22.73,23.305,21.450001,22.379999000000002,17.362622999999999,31823415]
["2015-05-31",22.450001,22.695,20,20,15.516196000000001,37045874]
["2015-06-30",20.16,22.02,19.514999,21.690000999999999,17.352806000000001,41108825]
["2015-07-31",21.709999,22.110001,18.420000000000002,19.290001,15.432717,33791382]
["2015-08-31",19.149999999999999,19.25,15.195,15.765000000000001,12.612586,45031560]
["2015-09-30",15.92,18.16,15.41,16.934999000000001,13.548628000000001,39481789]
["2015-10-31",16.850000000000001,17.59,13.945,14.105,11.284523999999999,60301824]
["2015-11-30",14.14,14.27,12.395,13.574999999999999,11.287580999999999,69689424]
["2015-12-31",13.48,13.48,10.955,12.04,10.011233000000001,53509041]
["2016-01-31",12.1,12.215,9.1300000000000008,9.7249999999999996,8.0863169999999993,72625150]
["2016-02-29",9.73,10.85,9.2680000000000007,9.8640000000000008,8.2018950000000004,76731777]
["2016-03-31",9.7629999999999999,12.815,9.36,12.545,10.431139,58663372]
["2016-04-30",12.7,12.7,10.94,11.975,9.9571880000000004,38718255]
["2016-05-31",12.01,12.135,9.6820000000000004,10.97,9.1215309999999992,51276144]
["2016-06-30",11.01,12.23,10.199999999999999,11.705,10.190182,39522999]
["2016-07-31",11.815,12,11.025,11.48,9.9943010000000001,30338055]
["2016-08-31",11.505000000000001,12.14,10.3,10.83,9.4284210000000002,36079348]
["2016-09-30",10.84,11.03,9.923,10.210000000000001,8.8886590000000005,37261682]
["2016-10-31",10.27,10.44,9.6289999999999996,9.9949999999999992,9.1206309999999995,43860273]
["2016-11-30",9.9540000000000006,11.324999999999999,9.61,9.68,8.8331879999999998,53770937]
["2016-12-31",9.7200000000000006,9.82,8.6790000000000003,9.1199999999999992,8.3221760000000007,42060276]
["2017-01-31",9.1999999999999993,9.4440000000000008,8.92,9.25,8.440804,36746146]
["2017-02-28",9.3000000000000007,9.8000000000000007,7.3330000000000002,7.8920000000000003,7.2016030000000004,106719792]
["2017-03-31",7.93,8.1050000000000004,7.3310000000000004,7.6660000000000004,6.995374,63449865]
["2017-04-30",7.6660000000000004,9.6639999999999997,7.6660000000000004,9.5920000000000005,8.7528860000000002,127529520]
["2017-05-31",9.57,10.33,9.1300000000000008,9.4819999999999993,8.6525090000000002,88559298]
["2017-06-30",9.5120000000000005,9.5879999999999992,8.5020000000000007,8.5719999999999992,8.1483760000000007,68951830]
["2017-07-31",8.6229999999999993,9.4160000000000004,8.5020000000000007,8.9,8.4601670000000002,53895771]
["2017-08-31",8.9710000000000001,10.99,8.8610000000000007,10.275,9.7672170000000005,88147550]
["2017-09-30",10.225,11.595000000000001,10.065,11.24,10.684525000000001,69845090]
["2017-10-31",11.24,12.48,9.91,10.475,9.9573330000000002,158429381]
["2017-11-30",11.05,11.315,10.335000000000001,10.42,10.049227999999999,52432859]
["2017-12-31",10.42,11.44,10.285,11.074999999999999,10.680922000000001,56290039]
["2018-01-31",11.13,11.37,9.8320000000000007,10.705,10.324087,72424358]
["2018-02-28",10.66,11.945,10.15,11.76,11.341548,61529353]
["2018-03-31",11.76,11.984999999999999,11.074999999999999,11.65,11.235461000000001,49927549]
["2018-04-30",11.65,12.56,11.22,11.4,10.994356,57374599]
["2018-05-31",11.42,12.1,11.065,11.78,11.654324000000001,56942506]
["2018-06-30",11.71,12.94,11.645,12.8,12.663442999999999,41948877]
["2018-07-31",12.87,14.494999999999999,12.645,14.11,13.959466000000001,47711294]
["2018-08-31",14.01,15.78,13.65,15.125,14.963637,59804549]
["2018-09-30",15.115,15.645,14.275,14.68,14.523386,59865310]
["2018-10-31",14.675000000000001,15.89,13.355,14.51,14.355199000000001,58212531]
["2018-11-30",14.705,14.815,13.17,13.8,13.652774000000001,47501785]
["2018-12-31",13.8,14.525,13.55,14.43,14.43,43514111]
["2019-01-31",14.484999999999999,15.475,12.615,12.77,12.77,56867688]
["2019-02-28",12.8,13.115,11.93,12.19,12.19,47816599]

{"sheet":"ED","index":46,"n_rows":593,"n_cols":7,"rows_kept":593,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1970-01-01",6.40625,7.15625,6.40625,6.75,0.22167100000000001,1836800]
["1970-02-01",6.75,6.875,6.5625,6.875,0.225776,878000]
["1970-03-01",6.875,7.09375,6.65625,6.9375,0.22878599999999999,942800]
["1970-04-01",6.9375,7.09375,6.5625,6.65625,0.21951100000000001,1131200]
["1970-05-01",6.65625,6.6875,5.75,5.78125,0.19065499999999999,1659200]
["1970-06-01",5.78125,6.03125,5.75,5.75,0.19286900000000001,1998400]
["1970-07-01",5.75,6.34375,5.53125,5.84375,0.19601399999999999,2099200]
["1970-08-01",5.75,5.9375,5.5,5.78125,0.19391700000000001,1436800]
["1970-09-01",5.78125,5.875,5.6875,5.78125,0.19772400000000001,1356000]
["1970-10-01",5.78125,5.9375,5.6875,5.71875,0.19558600000000001,1415600]
["1970-11-01",5.71875,5.78125,5.53125,5.75,0.196655,1535200]
["1970-12-01",5.75,6.6875,5.71875,6.6875,0.23328199999999999,2204400]
["1971-01-01",6.6875,7.25,6.59375,7.125,0.24854399999999999,2393200]
["1971-02-01",7.09375,7.09375,6.375,6.4375,0.22456200000000001,1971600]
["1971-03-01",6.4375,6.75,6.375,6.71875,0.23813300000000001,2364000]
["1971-04-01",6.71875,6.84375,6.6875,6.8125,0.241455,2041600]
["1971-05-01",6.75,6.75,6.25,6.25,0.22151899999999999,1608800]
["1971-06-01",6.25,6.5625,6.21875,6.46875,0.233122,1563600]
["1971-07-01",6.46875,6.59375,6.375,6.5,0.23424800000000001,1042000]
["1971-08-01",6.4375,6.46875,6.25,6.34375,0.22861699999999999,1066400]
["1971-09-01",6.34375,6.375,6.03125,6.09375,0.22347500000000001,1330800]
["1971-10-01",6.09375,6.5,6.0625,6.40625,0.23493600000000001,1206400]
["1971-11-01",6.40625,6.5625,6.25,6.3125,0.23149700000000001,2582800]
["1971-12-01",6.3125,6.46875,6.25,6.46875,0.23827799999999999,1803600]
["1972-01-01",6.46875,6.875,6.46875,6.65625,0.24518499999999999,1841600]
["1972-02-01",6.65625,6.6875,6.375,6.53125,0.24458299999999999,1622000]
["1972-03-01",6.53125,6.5625,6.375,6.53125,0.24458299999999999,1732400]
["1972-04-01",6.53125,6.5625,6.375,6.46875,0.24224200000000001,1374000]
["1972-05-01",6.375,6.375,6,6.0625,0.22702900000000001,1650400]
["1972-06-01",6.0625,6.28125,6,6.21875,0.23700199999999999,2760400]
["1972-07-01",6.21875,6.375,6.1875,6.1875,0.23581099999999999,1629600]
["1972-08-01",6.1875,6.28125,6.1875,6.21875,0.241281,1417600]
["1972-09-01",6.21875,6.25,6.15625,6.21875,0.241281,1052000]
["1972-10-01",6.21875,6.40625,6.1875,6.21875,0.241281,1246400]
["1972-11-01",6.21875,6.4375,6.1875,6.375,0.25176500000000002,2721600]
["1972-12-01",6.375,6.46875,6.21875,6.25,0.24682799999999999,2132400]
["1973-01-01",6.375,6.5,6.28125,6.375,0.25176500000000002,2178400]
["1973-02-01",6.25,6.25,6.125,6.15625,0.24312500000000001,1629200]
["1973-03-01",6.15625,6.1875,6,6,0.24121200000000001,1529600]
["1973-04-01",6,6.1875,6,6.1875,0.248749,1185200]
["1973-05-01",6.1875,6.21875,5.78125,5.875,0.23618600000000001,1972800]
["1973-06-01",5.875,5.875,5.65625,5.78125,0.23674300000000001,1500000]
["1973-07-01",5.78125,5.8125,5.6875,5.6875,0.232904,1215600]
["1973-08-01",5.6875,5.75,5.28125,5.4375,0.222667,1910800]
["1973-09-01",5.4375,5.71875,5.40625,5.625,0.23499300000000001,1380800]
["1973-10-01",5.625,5.75,5.5625,5.5625,0.23238200000000001,1541600]
["1973-11-01",5.5625,5.59375,5,5,0.21307400000000001,2521600]
["1973-12-01",5,5.0625,4.59375,4.6875,0.19975699999999999,4136800]
["1974-01-01",4.71875,5.375,4.71875,5.0625,0.21573800000000001,2362400]
["1974-02-01",5.0625,5.375,5,5.3125,0.23141,1465200]
["1974-03-01",5.3125,5.3125,5,5,0.21779799999999999,1855600]
["1974-04-01",4.90625,4.90625,2.375,2.375,0.103454,11572800]
["1974-05-01",2.375,2.53125,1.75,1.875,8.1673999999999997E-2,9173600]
["1974-06-01",1.90625,1.96875,1.5,1.5625,6.8061999999999998E-2,3590400]
["1974-07-01",1.5625,2.25,1.53125,2.09375,9.1203000000000006E-2,4096400]
["1974-08-01",2.0625,2.09375,1.75,1.78125,7.7590000000000006E-2,2090000]
["1974-09-01",1.78125,1.8125,1.5,1.65625,7.3911000000000004E-2,2752000]
["1974-10-01",1.65625,2.125,1.625,1.78125,7.9489000000000004E-2,2933600]
["1974-11-01",1.78125,1.96875,1.6875,1.75,8.0198000000000005E-2,2784000]
["1974-12-01",1.75,1.875,1.5625,1.875,8.5926000000000002E-2,6124400]
["1975-01-01",1.875,2.96875,1.875,2.71875,0.124593,6142000]
["1975-02-01",2.71875,2.84375,2.53125,2.65625,0.121729,3244000]
["1975-03-01",2.6875,3.09375,2.65625,2.8125,0.132381,3472400]
["1975-04-01",2.8125,3.09375,2.75,3.09375,0.145619,2470000]
["1975-05-01",3.0625,3.0625,2.8125,2.9375,0.138264,2177600]
["1975-06-01",2.9375,3.625,2.9375,3.46875,0.167326,3456400]
["1975-07-01",3.46875,3.46875,3.125,3.125,0.15074399999999999,2098400]
["1975-08-01",3.125,3.21875,2.9375,3.0625,0.15128900000000001,1620800]
["1975-09-01",3.0625,3.09375,2.9375,3,0.148201,1708400]
["1975-10-01",3,3.46875,3,3.21875,0.15900800000000001,3289200]
["1975-11-01",3.21875,3.40625,3,3.34375,0.165183,3312000]
["1975-12-01",3.34375,3.75,3.15625,3.75,0.18985399999999999,3624000]
["1976-01-01",3.75,4.5,3.75,4.4375,0.224661,6733200]
["1976-02-01",4.4375,4.46875,4.09375,4.1875,0.212004,3834400]
["1976-03-01",4.1875,4.21875,4.03125,4.15625,0.21534400000000001,2856400]
["1976-04-01",4.15625,4.53125,4.09375,4.3125,0.223439,3304800]
["1976-05-01",4.3125,4.375,4.125,4.21875,0.218582,2073200]
["1976-06-01",4.21875,4.5,4.09375,4.46875,0.23699100000000001,2028000]
["1976-07-01",4.46875,4.8125,4.40625,4.625,0.245277,3384400]
["1976-08-01",4.625,4.78125,4.5,4.78125,0.25356400000000001,3222800]
["1976-09-01",4.78125,5,4.75,4.875,0.26413300000000001,3672400]
["1976-10-01",4.875,4.9375,4.59375,4.75,0.25735999999999998,2832000]
["1976-11-01",4.75,4.875,4.625,4.875,0.26413300000000001,2692400]
["1976-12-01",4.875,5.25,4.875,5.25,0.29052699999999998,4966800]
["1977-01-01",5.25,5.8125,5.1875,5.71875,0.31646800000000003,5087600]
["1977-02-01",5.71875,5.75,5.28125,5.5625,0.30782100000000001,4646000]
["1977-03-01",5.5625,5.65625,5.5,5.53125,0.31300899999999998,2756000]
["1977-04-01",5.53125,5.6875,5.5,5.65625,0.32008199999999998,2832000]
["1977-05-01",5.65625,5.71875,5.5,5.53125,0.31300899999999998,2994400]
["1977-06-01",5.53125,6.09375,5.5,6.09375,0.35263299999999997,3494400]
["1977-07-01",6.09375,6.28125,5.65625,5.90625,0.341783,9056400]
["1977-08-01",5.90625,5.96875,5.5,5.5625,0.32189099999999998,5654000]
["1977-09-01",5.5625,5.90625,5.5625,5.71875,0.33805000000000002,2408000]
["1977-10-01",5.71875,6.0625,5.6875,5.875,0.34728599999999998,4391600]
["1977-11-01",5.875,6.375,5.75,6.25,0.36945299999999998,5087200]
["1977-12-01",6.25,6.4375,6.09375,6.34375,0.37703199999999998,4537200]
["1978-01-01",6.34375,6.46875,5.75,5.84375,0.34731600000000001,3975200]
["1978-02-01",5.84375,5.875,5.625,5.6875,0.33802900000000002,2690400]
["1978-03-01",5.6875,5.84375,5.65625,5.8125,0.35373700000000002,2771200]
["1978-04-01",5.8125,5.84375,5.65625,5.78125,0.35183599999999998,3858400]
["1978-05-01",5.75,5.78125,5.4375,5.5625,0.33852300000000002,4029600]
["1978-06-01",5.5625,5.78125,5.5,5.75,0.35850700000000002,2591600]
["1978-07-01",5.75,5.90625,5.625,5.8125,0.36240299999999998,3637200]
["1978-08-01",5.8125,6,5.78125,5.8125,0.36240299999999998,4080800]
["1978-09-01",5.8125,6.1875,5.78125,6.09375,0.38884999999999997,3365600]
["1978-10-01",6.09375,6.21875,5.65625,5.6875,0.362927,3579200]
["1978-11-01",5.65625,5.75,5.46875,5.75,0.36691499999999999,2922000]
["1978-12-01",5.75,6.0625,5.75,5.78125,0.37804900000000002,3985200]
["1979-01-01",5.78125,6.25,5.78125,6.21875,0.40665800000000002,4721600]
["1979-02-01",6.03125,6.125,5.96875,6,0.39235399999999998,2432800]
["1979-03-01",6,6.125,5.96875,6,0.40221699999999999,3372400]
["1979-04-01",6,6.03125,5.59375,5.65625,0.37917299999999998,3872800]
["1979-05-01",5.65625,5.75,5.25,5.6875,0.381268,3906000]
["1979-06-01",5.6875,6.21875,5.65625,6.0625,0.41760399999999998,3985200]
["1979-07-01",6.03125,6.21875,6,6.15625,0.42406199999999999,3249600]
["1979-08-01",6.15625,6.1875,5.71875,5.875,0.40468799999999999,4385600]
["1979-09-01",5.875,5.9375,5.75,5.875,0.41491499999999998,3305200]
["1979-10-01",5.875,6.09375,5.4375,5.4375,0.384017,5495600]
["1979-11-01",5.4375,6.0625,5.40625,6.03125,0.437888,3192800]
["1979-12-01",6.03125,6.21875,5.90625,6.0625,0.44015700000000002,4672400]
["1980-01-01",6.0625,6.1875,5.59375,5.65625,0.410661,4164400]
["1980-02-01",5.65625,5.65625,5,5.3125,0.39678099999999999,4012800]
["1980-03-01",5.3125,5.4375,4.90625,5.34375,0.399115,3858800]
["1980-04-01",5.34375,6.1875,5.34375,6.09375,0.45513100000000001,7634800]
["1980-05-01",5.9375,6.21875,5.875,6.1875,0.46213300000000002,4668000]
["1980-06-01",6.1875,6.625,6,6.4375,0.49439499999999997,4974400]
["1980-07-01",6.4375,6.5,6.0625,6.09375,0.46799499999999999,7709600]
["1980-08-01",6.0625,6.21875,5.8125,6.0625,0.47815800000000003,4675600]
["1980-09-01",6.0625,6.21875,5.9375,6,0.47322900000000001,3348800]
["1980-10-01",6,6.3125,5.78125,5.875,0.46337,4554800]
["1980-11-01",5.875,5.90625,5.28125,5.5,0.43379299999999998,8540000]
["1980-12-01",5.5,6.375,5.28125,6.21875,0.50487599999999999,7010800]
["1981-01-01",6.21875,6.4375,6.03125,6.125,0.49726500000000001,4737200]
["1981-02-01",6.09375,6.09375,5.65625,5.8125,0.47189399999999998,6020400]
["1981-03-01",5.8125,6.78125,5.75,6.6875,0.54715000000000003,15519600]
["1981-04-01",6.6875,7.1875,6.5,7.09375,0.58038800000000001,10849600]
["1981-05-01",7.03125,7.21875,6.5625,7.03125,0.57527399999999995,8418000]
["1981-06-01",7.0625,7.625,6.90625,7.1875,0.60439600000000004,7318800]
["1981-07-01",7.1875,7.46875,7.03125,7.375,0.62016300000000002,5540800]
["1981-08-01",7.375,7.59375,7.09375,7.34375,0.61753499999999995,10236400]
["1981-09-01",7.34375,7.375,6.625,7.25,0.62494000000000005,10488400]
["1981-10-01",7.25,8.09375,7.21875,8.0625,0.69497600000000004,10940000]
["1981-11-01",8.09375,8.40625,7.9375,8.1875,0.70575100000000002,10736000]
["1981-12-01",8.1875,8.25,7.96875,8.125,0.71668200000000004,6505600]
["1982-01-01",8.15625,8.53125,7.71875,8.46875,0.74700299999999997,5236000]
["1982-02-01",8.4375,8.59375,8,8.5625,0.75527200000000005,7933200]
["1982-03-01",8.625,8.875,8.53125,8.75,0.79166099999999995,7462400]
["1982-04-01",8.8125,9.71875,8.75,9.1875,0.83124399999999998,10393600]
["1982-05-01",9.25,9.5,9.0625,9.125,0.82559000000000005,9804000]
["1982-06-01",9.15625,9.1875,8.53125,8.90625,0.824013,6122000]
["1982-07-01",8.75,9.375,8.375,8.625,0.79799200000000003,5728800]
["1982-08-01",8.6875,9.8125,8.1875,9.5625,0.88473100000000005,11267800]
["1982-09-01",9.5,10.125,9.4375,9.9375,0.94237000000000004,6463400]
["1982-10-01",9.9375,10.5625,9.0625,9.4375,0.89495499999999995,13910800]
["1982-11-01",9.4375,9.8125,8.6875,9.125,0.86532100000000001,19067200]
["1982-12-01",9.125,10.25,9,10.25,0.99340099999999998,7730800]
["1983-01-01",10.125,10.3125,9.6875,10.125,0.98128599999999999,8817400]
["1983-02-01",10.25,10.5,9.5,10.5,1.01763,13895600]
["1983-03-01",10.625,11.3125,10.5,11,1.091262,9353200]
["1983-04-01",11,11.5625,10.8125,11.5,1.1408640000000001,8674200]
["1983-05-01",11.5,11.5625,11.0625,11.125,1.1036619999999999,13157600]
["1983-06-01",11,11.25,10.875,11.125,1.1265590000000001,5865600]
["1983-07-01",11.125,11.625,10.9375,11.3125,1.145546,7002600]
["1983-08-01",11.375,11.375,10.4375,10.8125,1.0949139999999999,8932000]
["1983-09-01",10.8125,12,10.75,11.75,1.2149490000000001,7179400]
["1983-10-01",11.8125,12.9375,11.6875,12.9375,1.337736,14460400]
["1983-11-01",12.8125,12.875,12,12.375,1.2795730000000001,14007000]
["1983-12-01",12.375,12.4375,11.8125,12.375,1.303601,7616000]
["1984-01-01",12.4375,12.6875,12.3125,12.5,1.3167690000000001,9251600]
["1984-02-01",12.4375,12.5,11.3125,11.375,1.1982600000000001,8637200]
["1984-03-01",11.375,12.3125,11.375,12,1.291617,4872200]
["1984-04-01",11.9375,12.5625,11.6875,12.375,1.3319799999999999,9635600]
["1984-05-01",12.375,12.625,12.125,12.3125,1.325253,15106000]
["1984-06-01",12.3125,12.8125,12.1875,12.625,1.3883209999999999,9711200]
["1984-07-01",12.5625,13.4375,12.5,13.3125,1.4639230000000001,6886400]
["1984-08-01",13.375,13.8125,13.0625,13.4375,1.4776689999999999,10424000]
["1984-09-01",13.375,14.1875,13.3125,14.125,1.584519,9571200]
["1984-10-01",14.125,15.125,14.0625,14.1875,1.5915299999999999,10612000]
["1984-11-01",14.1875,14.3125,13.625,14.1875,1.6211580000000001,8561800]
["1984-12-01",14.125,15.625,14.0625,15.375,1.7568490000000001,7008200]
["1985-01-01",15.3125,15.3125,14.6875,14.75,1.6854340000000001,15024400]
["1985-02-01",14.6875,15.4375,14.6875,15.25,1.777828,16224200]
["1985-03-01",15.25,16.125,15.1875,16.125,1.8798349999999999,7580000]
["1985-04-01",16.0625,16.8125,15.875,16.4375,1.9162669999999999,5651800]
["1985-05-01",16.375,17.75,16,17.75,2.0692759999999999,11660400]
["1985-06-01",17.875,18.875,17.8125,18.5625,2.2046999999999999,6741800]
["1985-07-01",18.5,19,16.375,17,2.0191180000000002,10673800]
["1985-08-01",16.875,17.5,16.5,17.4375,2.0710820000000001,7162800]
["1985-09-01",17.375,17.375,16.0625,16.875,2.040276,6659400]
["1985-10-01",16.875,18.125,16.75,17.6875,2.138512,15709000]
["1985-11-01",17.6875,18.3125,17.125,18.25,2.2439209999999998,5115800]
["1985-12-01",18.25,19.8125,18.0625,19.75,2.42835,7097600]
["1986-01-01",19.8125,20.4375,18.8125,20.1875,2.4821430000000002,9646800]
["1986-02-01",20.1875,21.1875,19.875,20.8125,2.5589909999999998,12666000]
["1986-03-01",20.6875,21.3125,20,21.25,2.7013410000000002,10504000]
["1986-04-01",21.25,22.625,20.5,21.125,2.685451,8532400]
["1986-05-01",21.0625,21.875,21,21.6875,2.7569560000000002,14740200]
["1986-06-01",21.6875,22.125,20,22.0625,2.8948390000000002,8724800]
["1986-07-01",22.0625,25.25,21.5,24.8125,3.255668,10688800]
["1986-08-01",24.875,26.4375,24.125,26,3.4114810000000002,8967000]
["1986-09-01",26,26.125,22,22.375,3.0183879999999998,8907200]
["1986-10-01",22.375,23.5,22.25,23.375,3.1532879999999999,8800000]
["1986-11-01",23.4375,24.875,23.4375,24.6875,3.3303419999999999,13946200]
["1986-12-01",24.5,24.6875,23.25,23.5625,3.2688959999999998,9620600]
["1987-01-01",23.5625,26,23.5625,24.5,3.3989579999999999,13895000]
["1987-02-01",24.5625,25,22.3125,22.5,3.1214919999999999,18728000]
["1987-03-01",22.5625,23.1875,21.375,21.375,3.059253,14348200]
["1987-04-01",21.1875,22.3125,20.125,21.8125,3.1218710000000001,12313600]
["1987-05-01",21.6875,21.875,20,21.1875,3.0324200000000001,15111400]
["1987-06-01",21.3125,22.6875,21.0625,22.4375,3.3240949999999998,9705000]
["1987-07-01",22.25,22.375,21,21.5625,3.1944659999999998,7201600]
["1987-08-01",21.625,23,21.5,22.125,3.2777970000000001,18107200]
["1987-09-01",22.1875,22.1875,21.375,22,3.369488,10781800]
["1987-10-01",22.125,23.0625,18.75,21.625,3.312052,16769800]
["1987-11-01",21.75,22.8125,20.6875,21,3.216329,35726800]
["1987-12-01",21.1875,21.9375,20.75,20.875,3.3059099999999999,7793200]
["1988-01-01",21,23.625,21,23.625,3.7414230000000002,10643000]
["1988-02-01",23.6875,23.75,22.125,22.6875,3.5929509999999998,66366600]
["1988-03-01",22.5625,22.8125,21.4375,21.5,3.5286339999999998,8738200]
["1988-04-01",21.5625,22.1875,21,21.5,3.5286339999999998,5399400]
["1988-05-01",21.5,22,20.4375,21.9375,3.6004369999999999,55721600]
["1988-06-01",22.0625,22.6875,21.6875,22,3.753695,8493400]
["1988-07-01",22,22.1875,21.5,22.0625,3.7643580000000001,4609000]
["1988-08-01",22,22.5625,21.0625,21.375,3.6470530000000001,87971200]
["1988-09-01",21.4375,22.4375,21.1875,22.3125,3.951527,5289000]
["1988-10-01",22.3125,23,22.25,23,4.073283,5102200]
["1988-11-01",23,23.375,22,22.5,3.9847320000000002,12642600]
["1988-12-01",22.5625,23.3125,22.25,23.25,4.2646949999999997,4950200]
["1989-01-01",23.375,23.625,23,23.5625,4.3220150000000004,6378400]
["1989-02-01",23.5,23.625,22.1875,22.375,4.1041949999999998,10582000]
["1989-03-01",22.375,22.9375,22.3125,22.875,4.3570739999999999,4914600]
["1989-04-01",22.9375,23.625,22.75,23.625,4.49993,4659200]
["1989-05-01",23.625,25,23.125,24.5625,4.6784980000000003,12509400]
["1989-06-01",24.5,26,24.5,25.375,5.0168520000000001,6451200]
["1989-07-01",25.375,27,25.125,26.75,5.2887019999999998,4245200]
["1989-08-01",26.875,28.25,25.375,25.5,5.0415669999999997,10321700]
["1989-09-01",25.5,25.875,24.5,24.875,4.9950520000000003,6850800]
["1989-10-01",24.75,25.5,24.25,25.5,5.1205550000000004,6682800]
["1989-11-01",25.5,27.125,25.375,27.125,5.446866,7361600]
["1989-12-01",26.875,29.875,26.625,29.125,5.9449430000000003,7346400]
["1990-01-01",29.125,29.25,25.25,27.25,5.5622189999999998,6744600]
["1990-02-01",27,27.875,25.125,26.375,5.3836180000000002,6154200]
["1990-03-01",26.25,26.875,25.25,26,5.3971929999999997,5392400]
["1990-04-01",26,26.5,23.625,23.75,4.9301279999999998,4887700]
["1990-05-01",24,25.875,23.25,23.375,4.8522829999999999,10091700]
["1990-06-01",23.625,24.625,23.25,23.5,4.9672999999999998,7228200]
["1990-07-01",23.5,25,22.5,25,5.2843619999999998,7718100]
["1990-08-01",25,25.25,19.75,21.75,4.5973949999999997,9587900]
["1990-09-01",21.5,22.375,20.5,21,4.5274650000000003,5187900]
["1990-10-01",21.25,23.5,21,23.375,5.0394990000000002,6686400]
["1990-11-01",23.125,24.125,21.625,23,4.9586550000000003,7413000]
["1990-12-01",23,24.125,22.5,23.625,5.1918259999999998,6257200]
["1991-01-01",23.625,24,22.5,23.5,5.1643559999999997,6122300]
["1991-02-01",23.375,24.875,23.125,24,5.2742370000000003,10397900]
["1991-03-01",24.125,25.875,23.375,25.75,5.7736739999999998,7491600]
["1991-04-01",25.625,25.875,24.25,24.625,5.5214230000000004,6482600]
["1991-05-01",24.75,25.625,23,24.25,5.4373430000000003,14598700]
["1991-06-01",24.25,24.875,23.625,24.625,5.6260700000000003,4455800]
["1991-07-01",24.75,25.625,24.375,25.375,5.7974240000000004,6043100]
["1991-08-01",25.25,26.25,24.375,25.375,5.7974240000000004,10455700]
["1991-09-01",25.5,25.75,24.25,25.375,5.9019709999999996,9628000]
["1991-10-01",25.375,26,24.875,25.75,5.9891920000000001,7212100]
["1991-11-01",25.875,26.375,24.375,26,6.047339,8596700]
["1991-12-01",25.75,28.75,25.75,28.625,6.780939,7191400]
["1992-01-01",28.5,28.625,26,28.5,6.751328,6817100]
["1992-02-01",28.375,28.5,25.125,25.875,6.1294930000000001,8243200]
["1992-03-01",25.75,27.625,25,27,6.5053780000000003,6916600]
["1992-04-01",26.875,28.125,26.25,28,6.7463160000000002,4966800]
["1992-05-01",27.875,28.75,27.125,28.375,6.8366680000000004,6086200]
["1992-06-01",28.25,28.75,27.625,28,6.8616890000000001,6519500]
["1992-07-01",27.75,31.375,27.75,31.25,7.6581340000000004,8547600]
["1992-08-01",31.125,31.375,30,30.875,7.5662370000000001,6567100]
["1992-09-01",30.875,31.625,29.875,31.375,7.8094010000000003,5602700]
["1992-10-01",31.375,31.625,30.25,31.25,7.7782869999999997,4665700]
["1992-11-01",31.375,31.875,30.75,31.5,7.840516,8809700]
["1992-12-01",31.375,32.875,31,32.625,8.2448610000000002,6102500]
["1993-01-01",32.75,33.625,31.5,33.625,8.4975780000000007,4255600]
["1993-02-01",33.5,35.625,33.5,35.25,8.9082419999999995,7258900]
["1993-03-01",35.125,35.875,34.75,35.625,9.1304409999999994,5687400]
["1993-04-01",35.5,37.375,35,35.375,9.0663640000000001,3788700]
["1993-05-01",35.375,36.125,32.5,34.125,8.7459969999999991,6457500]
["1993-06-01",34.375,36,34.125,35.25,9.1585830000000001,5075500]
["1993-07-01",35.125,36.625,35.125,36.375,9.4508749999999999,5326900]
["1993-08-01",36.375,37.125,35.875,36.75,9.5483060000000002,8356800]
["1993-09-01",36.625,37.75,35.875,36.125,9.5101569999999995,4649200]
["1993-10-01",36,36.375,34,34.75,9.1481820000000003,6282200]
["1993-11-01",34.75,34.75,30.25,31.125,8.1938800000000001,7142500]
["1993-12-01",31.25,33.375,30.625,32.125,8.5862619999999996,5202400]
["1994-01-01",32.125,32.375,29.625,31.25,8.3523929999999993,8039300]
["1994-02-01",31.125,31.375,28.75,29.625,7.9180739999999998,8375500]
["1994-03-01",29.75,31,28.875,29.125,7.9141700000000004,7752100]
["1994-04-01",28.5,31.375,28.375,30.625,8.3217689999999997,5880100]
["1994-05-01",30.875,31.375,26.125,27.625,7.5065749999999998,12641800]
["1994-06-01",27.625,28.625,25.75,26.5,7.3323999999999998,6904300]
["1994-07-01",26.75,28.875,26.5,28.75,7.9549609999999999,5542300]
["1994-08-01",28.75,29.875,27,27.25,7.5399209999999997,8413300]
["1994-09-01",26.625,26.625,23,24.875,7.00352,13104200]
["1994-10-01",25,25.75,24.125,24.875,7.00352,8516200]
["1994-11-01",24.75,26.125,24.375,25.875,7.2850679999999999,7688800]
["1994-12-01",25.75,27.125,25.125,25.75,7.3934379999999997,7629400]
["1995-01-01",25.875,28.5,25.5,28.25,8.1112479999999998,7588200]
["1995-02-01",28.125,28.875,27.125,27.625,7.9317950000000002,6539100]
["1995-03-01",27.375,27.875,26,27.25,7.966685,6775500]
["1995-04-01",27.125,28.125,27,27.75,8.1128640000000001,4842100]
["1995-05-01",27.75,29.875,27.5,29.875,8.7341180000000005,7678000]
["1995-06-01",29.875,30.875,28.875,29.5,8.7809340000000002,8686400]
["1995-07-01",29.625,29.875,28.375,29,8.6321060000000003,4623700]
["1995-08-01",29,29.25,28,28.25,8.4088600000000007,8665500]
["1995-09-01",28.125,30.625,27.875,30.375,9.2039460000000002,5260400]
["1995-10-01",30.375,31.125,30,30.375,9.2039460000000002,4834200]
["1995-11-01",30.375,30.75,28.75,28.75,8.7115570000000009,6139000]
["1995-12-01",28.75,32.25,28.375,31.75,9.7883899999999997,8163800]
["1996-01-01",32,34,31.875,33.75,10.404979000000001,9246900]
["1996-02-01",33.625,34.75,32.375,32.375,9.9810719999999993,10274500]
["1996-03-01",32.875,33.5,30.875,31.875,9.9778590000000005,7638000]
["1996-04-01",32,32.375,29,29.375,9.1952859999999994,7363300]
["1996-05-01",29.25,29.75,27.625,27.875,8.7257379999999998,18085700]
["1996-06-01",27.75,29.375,27.375,29.25,9.3197410000000005,8665600]
["1996-07-01",29.375,29.625,26.875,27,8.6028400000000005,8716700]
["1996-08-01",27,27.875,26.125,26.125,8.3240449999999999,13970700]
["1996-09-01",26,28.5,25.875,27.75,9.0122219999999995,7838600]
["1996-10-01",27.75,29.375,27.5,29.25,9.4993649999999992,6050100]
["1996-11-01",29.25,30.875,29,29,9.4181790000000003,7961100]
["1996-12-01",28.875,29.75,28.25,29.125,9.7933269999999997,8351900]
["1997-01-01",28.75,32.125,28.5,31,10.4238,8710500]
["1997-02-01",31,32.125,30.375,30.875,10.381769999999999,10526100]
["1997-03-01",30.875,31.375,29.5,30,10.257156999999999,7382200]
["1997-04-01",30,30,27,27.75,9.4878640000000001,7117300]
["1997-05-01",27.75,30.25,27.625,29.125,9.9579869999999993,10076700]
["1997-06-01",29.125,30.75,28.5,29.4375,10.247201,10529300]
["1997-07-01",29.625,31.75,29.3125,31.625,11.008672000000001,10058800]
["1997-08-01",31.6875,32.0625,30.25,30.625,10.660567,11734700]
["1997-09-01",30.625,34.5625,30.625,34,12.038050999999999,10597500]
["1997-10-01",33.9375,35.125,32.25,34.25,12.126564999999999,7913600]
["1997-11-01",34.25,38.0625,34,37.9375,13.43216,12510900]
["1997-12-01",37.75,41.5,37,41,14.731306,13117500]
["1998-01-01",41,41.875,39.0625,41.3125,14.843579,13057600]
["1998-02-01",41.625,43.6875,41.625,42.5,15.270254,17366900]
["1998-03-01",42.25,47.875,42.125,46.75,17.004459000000001,9750200]
["1998-04-01",46.5625,46.875,43.1875,45.25,16.458863999999998,7900600]
["1998-05-01",45.25,45.3125,41.125,42.8125,15.572269,11792800]
["1998-06-01",42.8125,47.125,42.8125,46.0625,16.954637999999999,11421000]
["1998-07-01",46,46.1875,42.1875,42.3125,15.574341,8373800]
["1998-08-01",42.375,48.8125,42,47.3125,17.414746999999998,13915400]
["1998-09-01",47.125,52.25,44.75,52,19.368224999999999,12317200]
["1998-10-01",52.125,56.125,48.5,50.125,18.669847000000001,15283900]
["1998-11-01",50,52.875,49.75,50.8125,18.925919,9765000]
["1998-12-01",50.8125,54.4375,50.625,52.875,19.896687,7536600]
["1999-01-01",52.75,53.4375,49,49.4375,18.603152999999999,8433200]
["1999-02-01",49.1875,49.1875,45.5,46.75,17.591867000000001,9425300]
["1999-03-01",46.5,48.75,45.125,45.3125,17.243641,9200200]
["1999-04-01",45.0625,46.5,43.875,45.4375,17.291208000000001,10717300]
["1999-05-01",45.25,49.875,45.1875,48.5625,18.480425,10131600]
["1999-06-01",48.5625,49,45.25,45.25,17.419461999999999,8052300]
["1999-07-01",45.25,46.625,42.6875,43.5,16.745771000000001,10690000]
["1999-08-01",43.5,45.5,42.5625,44,16.938265000000001,9930700]
["1999-09-01",43.75,44.625,40,41.5,16.173079000000001,7878000]
["1999-10-01",41.4375,43.0625,36.25,38.1875,14.882148000000001,13880300]
["1999-11-01",37.875,38.875,33.625,34.5,13.445083,11132000]
["1999-12-01",34.375,35.4375,33.5625,34.5,13.643704,13969100]
["2000-01-01",34.375,36.1875,32.3125,32.6875,12.926913000000001,11498400]
["2000-02-01",32.75,33.125,26.1875,27.5625,10.900134,17627200]
["2000-03-01",27.75,31.25,26.8125,29.125,11.71683,15755600]
["2000-04-01",29.125,36.8125,28.875,35.1875,14.155741000000001,14050600]
["2000-05-01",35.0625,35.6875,31.625,32.625,13.124867,12472700]
["2000-06-01",32.6875,33.9375,29.609300999999999,29.625,12.108917999999999,12812600]
["2000-07-01",29.8125,32.5,29.8125,30.3125,12.389926000000001,9090100]
["2000-08-01",30.3125,33.875,30.125,31.3125,12.798669,16791300]
["2000-09-01",31.375,35.5625,31.1875,34.140597999999997,14.183991000000001,11529100]
["2000-10-01",34.0625,35.4375,32.0625,35.1875,14.618933,13887700]
["2000-11-01",35.1875,37.9375,34.0625,37.25,15.475813,12998600]
["2000-12-01",37.3125,39.5,35.0625,38.5,16.244520000000001,10118600]
["2001-01-01",38.3125,38.375,31.4375,34.939999,14.742431,15917800]
["2001-02-01",34.939999,37,34.369999,36.869999,15.556766,12238100]
["2001-03-01",37,37.490001999999997,34.509998000000003,37.099997999999999,15.891583000000001,18484700]
["2001-04-01",37.099997999999999,39.200001,36.110000999999997,37.409999999999997,16.024367999999999,12677400]
["2001-05-01",37.5,39.310001,35.759998000000003,39.150002000000001,16.769693,13370700]
["2001-06-01",39,40,37.310001,39.799999,17.303673,10988200]
["2001-07-01",39.599997999999999,40.98,36.900002000000001,39.740001999999997,17.277588000000002,11912900]
["2001-08-01",39.790000999999997,41.98,39.439999,40.900002000000001,17.781918999999998,13263000]
["2001-09-01",40.900002000000001,43.369999,39.400002000000001,40.720001000000003,17.939768000000001,12276700]
["2001-10-01",40.720001000000003,42.200001,39.009998000000003,39.490001999999997,17.397874999999999,12493500]
["2001-11-01",39.400002000000001,41.549999,38,38.619999,17.014572000000001,15284000]
["2001-12-01",38.619999,40.779998999999997,36.5,40.360000999999997,18.021035999999999,8984500]
["2002-01-01",40.110000999999997,42.09,39.729999999999997,40.990001999999997,18.302332,11451000]
["2002-02-01",40.740001999999997,41.5,39.299999,40.799999,18.217497000000002,10538200]
["2002-03-01",40.810001,42.66,40.75,41.91,18.967141999999999,9697700]
["2002-04-01",41.91,43.919998,41.52,43.59,19.727457000000001,9919100]
["2002-05-01",43.450001,45.400002000000001,42.400002000000001,43.77,19.808920000000001,12998200]
["2002-06-01",43.779998999999997,43.799999,40.099997999999999,41.75,19.135393000000001,15850600]
["2002-07-01",41.75,42.950001,32.650002000000001,42.849997999999999,19.639551000000001,27238600]
["2002-08-01",42.5,43.799999,40.5,40.689999,18.649557000000001,20270800]
["2002-09-01",40.75,40.919998,38.060001,40.220001000000003,18.674564,20648600]
["2002-10-01",40.299999,45.16,39.509998000000003,42.57,19.765689999999999,29866100]
["2002-11-01",42.57,44.060001,39.349997999999999,39.75,18.456337000000001,20096000]
["2002-12-01",39.5,43.349997999999999,39.020000000000003,42.82,20.144832999999998,14159800]
["2003-01-01",42.950001,46.02,39.090000000000003,39.919998,18.780514,25973400]
["2003-02-01",39.909999999999997,40.18,36.549999,39,18.347709999999999,15438100]
["2003-03-01",39.25,39.709999000000003,37.630001,38.470001000000003,18.360588,18596800]
["2003-04-01",38.459999000000003,39.950001,38.200001,38.869999,18.551494999999999,16893400]
["2003-05-01",38.869999,44.259998000000003,38.409999999999997,42.990001999999997,20.517851,30407200]
["2003-06-01",42.98,44.200001,41.970001000000003,43.279998999999997,20.953393999999999,20258000]
["2003-07-01",43.279998999999997,43.779998999999997,39.520000000000003,39.709999000000003,19.225028999999999,20907400]
["2003-08-01",39.700001,40.689999,38.549999,39.529998999999997,19.137889999999999,20967900]
["2003-09-01",39.25,41.25,39.049999,40.759998000000003,20.008806,15605900]
["2003-10-01",40.799999,41.43,40.049999,40.470001000000003,19.866454999999998,16403000]
["2003-11-01",40.669998,41.310001,38.799999,40.299999,19.782997000000002,16692200]
["2003-12-01",40.049999,43.48,40.049999,43.009998000000003,21.403462999999999,15228800]
["2004-01-01",43.060001,44.099997999999999,42.209999000000003,43.830002,21.811540999999998,20918600]
["2004-02-01",43.84,44.490001999999997,42.450001,44.169998,21.980734000000002,19583700]
["2004-03-01",44.169998,45.009998000000003,43.419998,44.099997999999999,22.235164999999999,17242100]
["2004-04-01",44.200001,44.25,40.900002000000001,41.209999000000003,20.778023000000001,22010700]
["2004-05-01",41.099997999999999,41.580002,37.229999999999997,39.259998000000003,19.794840000000001,38825100]
["2004-06-01",39.419998,40.529998999999997,38.610000999999997,39.759998000000003,20.334299000000001,19369100]
["2004-07-01",39.619999,40.970001000000003,39.119999,40.970001000000003,20.953133000000001,17258300]
["2004-08-01",40.970001000000003,42.200001,40.400002000000001,42.200001,21.582180000000001,15035300]
["2004-09-01",42.099997999999999,42.900002000000001,41.360000999999997,42.040000999999997,21.796249,14410900]
["2004-10-01",42.16,44,42.09,43.450001,22.527280999999999,15713900]
["2004-11-01",43.380001,45.59,42.91,43.849997999999999,22.734665,17955900]
["2004-12-01",44.080002,44.75,43.130001,43.75,22.970980000000001,20079900]
["2005-01-01",43.759998000000003,44.139999000000003,42.540000999999997,43.869999,23.033975999999999,19950800]
["2005-02-01",43.709999000000003,44.709999000000003,42.32,42.75,22.445919,19331400]
["2005-03-01",42.799999,43.209999000000003,41.099997999999999,42.18,22.433353,26245200]
["2005-04-01",42.400002000000001,43.650002000000001,41.5,43.279998999999997,23.018388999999999,21303500]
["2005-05-01",43.5,46.099997999999999,43.380001,45.509998000000003,24.204405000000001,29016300]
["2005-06-01",45.459999000000003,47.23,45.25,46.84,25.228579,17014100]
["2005-07-01",46.799999,48.740001999999997,46.18,48.16,25.939550000000001,17496100]
["2005-08-01",48.209999000000003,49.23,45.599997999999999,46.91,25.266280999999999,21621200]
["2005-09-01",46.91,49.290000999999997,46.599997999999999,48.549999,26.467209,18301800]
["2005-10-01",48.740001999999997,49.099997999999999,43.700001,45.5,24.804485,25334900]
["2005-11-01",45.400002000000001,46.41,44.540000999999997,45.540000999999997,24.826301999999998,21021500]
["2005-12-01",46.099997999999999,47.25,44.41,46.330002,25.574558,27785200]
["2006-01-01",46.43,47.52,46.060001,47.009998000000003,25.949915000000001,22280200]
["2006-02-01",47.049999,47.189999,44.93,45.869999,25.320637000000001,19666800]
["2006-03-01",45.810001,45.869999,43.349997999999999,43.5,24.315390000000001,21483500]
["2006-04-01",43.860000999999997,43.880001,41.619999,43.119999,24.102978,25759800]
["2006-05-01",43.5,44.48,41.169998,44.099997999999999,24.650784000000002,37299000]
["2006-06-01",44.169998,45,43.049999,44.439999,25.172197000000001,26037500]
["2006-07-01",44.639999000000003,47.450001,44.25,46.869999,26.548611000000001,20926000]
["2006-08-01",46.73,47.060001,44.700001,46.200001,26.169111000000001,27404600]
["2006-09-01",46.139999000000003,46.959999000000003,44.93,46.200001,26.501836999999998,22944500]
["2006-10-01",46.27,48.700001,46.040000999999997,48.349997999999999,27.735147000000001,24161000]
["2006-11-01",48.470001000000003,48.880001,47.330002,48.220001000000003,27.66058,24774300]
["2006-12-01",48.290000999999997,49.279998999999997,47.549999,48.07,27.906749999999999,20783000]
["2007-01-01",48.119999,48.700001,47.07,48.279998999999997,28.028666000000001,25638900]
["2007-02-01",48.41,50.049999,48,48.580002,28.202819999999999,25116900]
["2007-03-01",48.150002000000001,51.400002000000001,47.459999000000003,51.060001,29.997426999999998,30262500]
["2007-04-01",50.939999,52.900002000000001,50.84,51.259998000000003,30.114929,28906200]
["2007-05-01",51.330002,52,47.529998999999997,48.82,28.681446000000001,42605600]
["2007-06-01",49,49.09,44.68,45.119999,26.812830000000002,61832000]
["2007-07-01",45.349997999999999,46.259998000000003,43.099997999999999,43.68,25.957094000000001,57987700]
["2007-08-01",43.849997999999999,48.57,43.68,45.939999,27.300118999999999,66438000]
["2007-09-01",46.009998000000003,47.529998999999997,44.75,46.299999,27.854689,28844100]
["2007-10-01",46.57,47.830002,44.57,47.09,28.329943,33098900]
["2007-11-01",47.049999,49.150002000000001,45.950001,48.450001,29.148150999999999,54919900]
["2007-12-01",48.25,50.549999,48.02,48.849997999999999,29.75489,40823500]
["2008-01-01",48.669998,49.299999,42.459999000000003,43.57,26.538809000000001,60512100]
["2008-02-01",43.68,45.099997999999999,40.57,40.889999000000003,24.906393000000001,46337100]
["2008-03-01",40.900002000000001,42.150002000000001,39.299999,39.700001,24.512194000000001,61808100]
["2008-04-01",39.979999999999997,42.009998000000003,39.799999,41.599997999999999,25.685312,41879400]
["2008-05-01",41.720001000000003,42.73,41.049999,41.299999,25.500080000000001,39271500]
["2008-06-01",41.23,41.369999,38.360000999999997,39.090000000000003,24.476890999999998,42798700]
["2008-07-01",39,39.779998999999997,37.380001,39.700001,24.858847000000001,50163600]
["2008-08-01",39.840000000000003,41.59,38.799999,40.900002000000001,25.610254000000001,49904100]
["2008-09-01",41.25,46.389999000000003,40.150002000000001,42.959999000000003,27.284770999999999,64688000]
["2008-10-01",42.75,44.450001,34.110000999999997,43.32,27.513411000000001,70620100]
["2008-11-01",43.419998,44.860000999999997,37.130001,40.389999000000003,25.652512000000002,56632700]
["2008-12-01",40,40.040000999999997,37.299999,38.93,25.072557,42515300]
["2009-01-01",39,41.790000999999997,38.590000000000003,40.75,26.244717000000001,48651500]
["2009-02-01",40.409999999999997,41.630001,35.880001,36.209999000000003,23.320765999999999,42805500]
["2009-03-01",36.009998000000003,39.990001999999997,32.560001,39.610000999999997,25.890594,58581600]
["2009-04-01",39.439999,40,36.950001,37.130001,24.269569000000001,50054900]
["2009-05-01",37.209999000000003,38.169998,34.360000999999997,35.459999000000003,23.177994000000002,60406200]
["2009-06-01",35.520000000000003,37.549999,35.330002,37.419998,24.849246999999998,48956200]
["2009-07-01",37.5,39.75,36.459999000000003,39.360000999999997,26.137536999999998,36953200]
["2009-08-01",39.479999999999997,40.75,39.020000000000003,40.189999,26.688707000000001,36288900]
["2009-09-01",40.139999000000003,41.77,39.290000999999997,40.939999,27.587259,35686900]
["2009-10-01",41.610000999999997,42.25,40.150002000000001,40.68,27.412065999999999,42823000]
["2009-11-01",40.82,42.990001999999997,40.610000999999997,42.91,28.914742,37711500]
["2009-12-01",42.759998000000003,46.349997999999999,42.720001000000003,45.43,31.044201000000001,45873300]
["2010-01-01",45.73,46.450001,43.07,43.740001999999997,29.889357,42715300]
["2010-02-01",43.84,44.16,42.09,42.75,29.212851000000001,35785400]
["2010-03-01",42.810001,44.91,42.810001,44.540000999999997,30.861381999999999,35180200]
["2010-04-01",44.740001999999997,45.790000999999997,44.200001,45.200001,31.318705000000001,28888700]
["2010-05-01",45.450001,45.830002,41.779998999999997,42.59,29.510245999999999,49005300]
["2010-06-01",42.349997999999999,45.080002,41.52,43.099997999999999,30.26981,34576100]
["2010-07-01",43.099997999999999,47.25,42.5,46.119999,32.390799999999999,37108400]
["2010-08-01",46.400002000000001,48.529998999999997,46.119999,47.529998999999997,33.381076999999998,50114500]
["2010-09-01",47.919998,48.939999,47.439999,48.220001000000003,34.294811000000003,42978100]
["2010-10-01",48.400002000000001,49.959999000000003,47.91,49.720001000000003,35.361621999999997,39937400]
["2010-11-01",49.880001,51.029998999999997,47.509998000000003,48.369999,34.401488999999998,39913300]
["2010-12-01",48.799999,49.900002000000001,48.040000999999997,49.57,35.681786000000002,31780500]
["2011-01-01",49.759998000000003,50.869999,48.799999,49.91,35.926516999999997,30737500]
["2011-02-01",50.139999000000003,50.299999,48.549999,49.98,35.976909999999997,41513100]
["2011-03-01",49.959999000000003,50.900002000000001,48.849997999999999,50.720001000000003,36.952117999999999,35295100]
["2011-04-01",50.98,52.139999000000003,49.799999,52.119999,37.972087999999999,23542300]
["2011-05-01",52.130001,54.360000999999997,52.119999,53.060001,38.656928999999998,37503300]
["2011-06-01",53,53.310001,51.669998,53.240001999999997,39.222907999999997,35851100]
["2011-07-01",53.27,54.130001,52.330002,52.599997999999999,38.751407999999998,29101500]
["2011-08-01",53.150002000000001,56.959999000000003,49.18,56.209999000000003,41.410964999999997,86960200]
["2011-09-01",56.439999,58.790000999999997,54.630001,57.02,42.482098000000001,56204700]
["2011-10-01",56.75,59.889999000000003,54.720001000000003,57.869999,43.115394999999999,48844200]
["2011-11-01",57.150002000000001,59.73,56.07,59.419998,44.270190999999997,36118800]
["2011-12-01",59.310001,62.740001999999997,58.259998000000003,62.029998999999997,46.684413999999997,33741200]
["2012-01-01",62.099997999999999,62.259998000000003,57.59,58.959999000000003,44.373897999999997,45207800]
["2012-02-01",59.09,59.509998000000003,57.459999000000003,58.099997999999999,43.726646000000002,37890000]
["2012-03-01",58.049999,59.5,56.990001999999997,58.419998,44.421993000000001,33593900]
["2012-04-01",58.259998000000003,59.5,57.009998000000003,59.450001,45.205193000000001,33500500]
["2012-05-01",59.360000999999997,60.650002000000001,58.349997999999999,60.360000999999997,45.897148000000001,27322100]
["2012-06-01",59.970001000000003,63.639999000000003,59.970001000000003,62.189999,47.771892999999999,38147300]
["2012-07-01",62.240001999999997,65.349997999999999,61.59,64.5,49.546345000000002,25630100]
["2012-08-01",64.699996999999996,65.980002999999996,60.41,60.619999,46.565891000000001,28271800]
["2012-09-01",60.639999000000003,61.09,59.009998000000003,59.889999000000003,46.445072000000003,27593600]
["2012-10-01",59.959999000000003,60.830002,59.009998000000003,60.380001,46.825066,26605400]
["2012-11-01",60.439999,60.470001000000003,53.630001,55.790000999999997,43.265510999999996,39799000]
["2012-12-01",55.799999,57.560001,54.509998000000003,55.540000999999997,43.538494,35306700]
["2013-01-01",56.200001,57.060001,54.950001,56.880001,44.588935999999997,35279900]
["2013-02-01",57.110000999999997,59.200001,56.259998000000003,59,46.250835000000002,30164900]
["2013-03-01",58.950001,61.130001,58.330002,61.029998999999997,48.362602000000003,26676300]
["2013-04-01",60.93,63.810001,60.439999,63.650002000000001,50.438800999999998,27528900]
["2013-05-01",63.610000999999997,64.029999000000004,56.849997999999999,57.07,45.224547999999999,45384400]
["2013-06-01",57.009998000000003,58.950001,55.419998,58.310001,46.673374000000003,45847900]
["2013-07-01",58.52,60.709999000000003,56.560001,59.900002000000001,47.946064,32624200]
["2013-08-01",60.139999000000003,60.849997999999999,55.639999000000003,56.23,45.008465000000001,42099900]
["2013-09-01",56.509998000000003,57.330002,54.509998000000003,55.139999000000003,44.590770999999997,36076200]
["2013-10-01",55.18,59.240001999999997,54.32,58.220001000000003,47.081519999999998,52195400]
["2013-11-01",58.43,59.200001,55,55.209999000000003,44.647376999999999,43483300]
["2013-12-01",55.209999000000003,55.869999,54.169998,55.279998999999997,45.178539000000001,38910300]
["2014-01-01",55.150002000000001,55.150002000000001,52.849997999999999,54.41,44.467509999999997,48235500]
["2014-02-01",54.450001,56.68,53,56.049999,45.807834999999997,42112300]
["2014-03-01",55.740001999999997,56,52.23,53.650002000000001,44.363785,59659100]
["2014-04-01",53.57,58.57,52.869999,58.029998999999997,47.985649000000002,50274800]
["2014-05-01",58.099997999999999,58.369999,53.610000999999997,55.009998000000003,45.488377,51367000]
["2014-06-01",55,57.84,54.119999,57.740001999999997,48.287143999999998,39058600]
["2014-07-01",57.75,57.849997999999999,55.279998999999997,56.09,46.907271999999999,40380400]
["2014-08-01",55.919998,57.900002000000001,54.580002,57.889999000000003,48.412590000000002,41726100]
["2014-09-01",57.880001,58.119999,55.799999,56.66,47.914470999999999,33295900]
["2014-10-01",56.869999,64,56.400002000000001,63.360000999999997,53.580317999999998,70341000]
["2014-11-01",63.330002,64.730002999999996,61.450001,63.150002000000001,53.402721,44629300]
["2014-12-01",62.93,68.919998000000007,62.619999,66.010002,56.382885000000002,47727600]
["2015-01-01",66.099997999999999,72.25,65.360000999999997,69.279999000000004,59.175991000000003,44305300]
["2015-02-01",69.279999000000004,69.690002000000007,62.369999,63.139999000000003,53.931449999999998,53363100]
["2015-03-01",63.060001,63.07,58.650002000000001,61,52.624912000000002,59427900]
["2015-04-01",60.970001000000003,63.029998999999997,59.91,61.549999,53.099400000000003,35878900]
["2015-05-01",61.52,62.540000999999997,60.029998999999997,61.84,53.349589999999999,43202200]
["2015-06-01",61.869999,62.18,56.860000999999997,57.880001,50.466934000000002,56859200]
["2015-07-01",57.810001,64.160004000000001,57.709999000000003,63.59,55.445613999999999,50371300]
["2015-08-01",63.709999000000003,67.370002999999997,62.150002000000001,62.91,54.852707000000002,48270900]
["2015-09-01",62.16,66.970000999999996,60.490001999999997,66.849997999999999,58.856358,41502000]
["2015-10-01",66.930000000000007,67.940002000000007,64.830001999999993,65.75,57.887897000000002,41971400]
["2015-11-01",65.779999000000004,66.309997999999993,61.189999,62.150002000000001,54.718369000000003,41385400]
["2015-12-01",62.380001,65.660004000000001,60.299999,64.269997000000004,57.185260999999997,39717500]
["2016-01-01",63.849997999999999,70.199996999999996,63.470001000000003,69.389999000000003,61.740875000000003,57636600]
["2016-02-01",69.410004000000001,73.900002000000001,69.080001999999993,70.010002,62.292515000000002,47021600]
["2016-03-01",70.360000999999997,77.019997000000004,68.440002000000007,76.620002999999997,68.812888999999998,41408900]
["2016-04-01",76.610000999999997,77.230002999999996,70.730002999999996,74.599997999999999,66.998726000000005,36050000]
["2016-05-01",74.660004000000001,76.760002,70.309997999999993,73.260002,65.795242000000002,52906700]
["2016-06-01",73.290001000000004,80.440002000000007,72.940002000000007,80.440002000000007,72.898201,48779900]
["2016-07-01",80.809997999999993,81.879997000000003,78.309997999999993,80.080001999999993,72.571938000000003,37083200]
["2016-08-01",79.709998999999996,80.610000999999997,74.089995999999999,75.25,68.194794000000002,37866200]
["2016-09-01",75.150002000000001,79.540001000000004,72.930000000000007,75.300003000000004,68.825371000000004,39187700]
["2016-10-01",75.150002000000001,76.029999000000004,71.349997999999999,75.550003000000004,69.053886000000006,33626200]
["2016-11-01",75.480002999999996,75.620002999999997,68.760002,69.769997000000004,63.770851,41872000]
["2016-12-01",69.309997999999993,74.300003000000004,68.849997999999999,73.680000000000007,67.990921,31113900]
["2017-01-01",73.720000999999996,74.830001999999993,72.129997000000003,74.349997999999999,68.609183999999999,31284500]
["2017-02-01",73.819999999999993,77.239998,72.629997000000003,77.040001000000004,71.091483999999994,32957900]
["2017-03-01",75.910004000000001,78.980002999999996,75.110000999999997,77.660004000000001,72.331267999999994,34576100]
["2017-04-01",77.75,80.099997999999999,77.139999000000003,79.279999000000004,73.840110999999993,30850400]
["2017-05-01",79.300003000000004,83.25,78.419998000000007,82.790001000000004,77.109283000000005,32006600]
["2017-06-01",82.769997000000004,85.129997000000003,80.669998000000007,80.819999999999993,75.930167999999995,33712100]
["2017-07-01",81.139999000000003,82.980002999999996,80.040001000000004,82.860000999999997,77.846748000000005,27548500]
["2017-08-01",82.940002000000007,84.919998000000007,82.040001000000004,84.269997000000004,79.171431999999996,30658600]
["2017-09-01",84.440002000000007,86.160004000000001,80.019997000000004,80.680000000000007,76.435058999999995,28774200]
["2017-10-01",80.889999000000003,86.330001999999993,80.260002,86.050003000000004,81.522530000000003,31256700]
["2017-11-01",85.849997999999999,89.580001999999993,85.269997000000004,89.040001000000004,84.355202000000006,35943800]
["2017-12-01",89.339995999999999,89.699996999999996,84.18,84.949996999999996,81.114174000000006,30990900]
["2018-01-01",84.75,84.940002000000007,77.769997000000004,80.360000999999997,76.731430000000003,47220200]
["2018-02-01",80.389999000000003,80.650002000000001,74.569999999999993,74.889999000000003,71.508422999999993,47300600]
["2018-03-01",74.910004000000001,78.400002000000001,73.730002999999996,77.940002000000007,75.114593999999997,41445700]
["2018-04-01",78.169998000000007,80.819999999999993,76.069999999999993,80.129997000000003,77.225189,34783600]
["2018-05-01",80.239998,80.239998,73.349997999999999,76.730002999999996,73.948455999999993,38722200]
["2018-06-01",76.669998000000007,78.910004000000001,71.120002999999997,77.980002999999996,75.860969999999995,42337100]
["2018-07-01",77.989998,79.660004000000001,75.930000000000007,78.930000000000007,76.785149000000004,34335700]
["2018-08-01",78.419998000000007,81.529999000000004,77.089995999999999,78.930000000000007,76.785149000000004,34452300]
["2018-09-01",79.190002000000007,81.550003000000004,74.309997999999993,76.190002000000007,74.796126999999998,35488600]
["2018-10-01",76.040001000000004,79.180000000000007,74.639999000000003,76,74.609604000000004,46797500]
["2018-11-01",76.069999999999993,80.389999000000003,73.930000000000007,80.349997999999999,78.880020000000002,54798700]
["2018-12-01",79.860000999999997,84.32,73.849997999999999,76.459998999999996,75.743522999999996,48614800]
["2019-01-01",76.319999999999993,77.989998,73.300003000000004,77.650002000000001,76.922370999999998,48657300]
["2019-02-01",77.470000999999996,82.730002999999996,75.900002000000001,82.449996999999996,81.677391,37889300]
["2019-03-01",82.449996999999996,85.870002999999997,81.849997999999999,84.809997999999993,84.809997999999993,39902100]
["2019-04-01",84.669998000000007,84.980002999999996,83.550003000000004,84.550003000000004,84.550003000000004,12907200]

{"sheet":"5347.KL","index":47,"n_rows":141,"n_cols":7,"rows_kept":141,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-04-30",7.04,7.6,6.8,7.28,5.2920420000000004,132857]
["2006-05-31",7.28,7.44,7.12,7.36,5.3501960000000004,149631]
["2006-06-30",7.36,7.4,7.24,7.32,5.3211199999999996,104287]
["2006-07-31",7.32,7.4,7.32,7.32,5.3211199999999996,89302]
["2006-08-31",7.36,8.16,7.32,7.76,5.640968,244391]
["2006-09-30",7.76,8.16,7.64,8,5.8154310000000002,186635]
["2006-10-31",7.96,8.9600000000000009,7.96,8.8000000000000007,6.3969740000000002,241452]
["2006-11-30",8.8000000000000007,9.44,8.56,8.7200000000000006,6.3388210000000003,203321]
["2006-12-31",8.8000000000000007,10.08,8.8000000000000007,9.84,7.2654990000000002,305672]
["2007-01-31",9.92,10.08,8.8000000000000007,9.6,7.0882930000000002,225980]
["2007-02-28",9.6,9.6,8.7200000000000006,9.1199999999999992,6.7338769999999997,185130]
["2007-03-31",9.1199999999999992,9.92,9.0399999999999991,9.1199999999999992,6.7338769999999997,244000]
["2007-04-30",9.1999999999999993,9.68,8.8000000000000007,9.36,6.9110820000000004,207828]
["2007-05-31",9.36,9.52,8.8800000000000008,9.1199999999999992,6.8072309999999998,204104]
["2007-06-30",9.1199999999999992,9.44,8.48,8.8000000000000007,6.5683809999999996,292820]
["2007-07-31",8.8000000000000007,8.8000000000000007,7.8,7.96,5.9413999999999998,169933]
["2007-08-31",8.08,8.4,7.48,7.56,5.7128449999999997,208564]
["2007-09-30",7.56,8.08,7.28,7.48,5.6523919999999999,178252]
["2007-10-31",7.52,7.56,6.92,7.2,5.4408060000000003,130949]
["2007-11-30",7.44,8.08,7.4,7.68,5.8035269999999999,3011519]
["2007-12-31",7.68,8.32,7.04,7.32,5.6495490000000004,223719125]
["2008-01-31",7.36,7.6,7.16,7.32,5.6495490000000004,117269625]
["2008-02-29",7.12,7.16,5.28,5.88,4.5381619999999998,212951875]
["2008-03-31",6.08,6.08,5.24,5.24,4.0442099999999996,116706250]
["2008-04-30",5.32,5.68,5.28,5.64,4.3529309999999999,109342750]
["2008-05-31",5.6,6.88,5.52,5.84,4.5910679999999999,159923625]
["2008-06-30",6.56,6.72,6.04,6.72,5.2828720000000002,100129252]
["2008-07-31",6.68,6.84,6.2,6.32,4.9684160000000004,34353467]
["2008-08-31",6.32,6.48,4.8,5.2,4.0879370000000002,127611171]
["2008-09-30",5.44,5.72,4.68,4.76,3.742035,200316375]
["2008-10-31",4.8,5.04,4.72,4.72,3.7105890000000001,105319125]
["2008-11-30",4.72,5.04,4.6399999999999997,5.04,3.962154,128692625]
["2008-12-31",5.08,5.28,4.72,4.72,3.7923200000000001,53316625]
["2009-01-31",4.72,5.2,4.4800000000000004,5.12,4.1137030000000001,101494125]
["2009-02-28",5.16,5.08,4.68,4.88,3.9208729999999998,71555000]
["2009-03-31",4.88,5.88,4.84,5.28,4.2422570000000004,132412250]
["2009-04-30",5.92,6.52,5.8,5.92,4.7564690000000001,118798500]
["2009-05-31",6.32,6.44,5.76,6.32,5.1114810000000004,115448125]
["2009-06-30",6.16,6.84,6.04,6.52,5.2732359999999998,114445250]
["2009-07-31",6.5519999999999996,6.56,6.36,6.52,5.2732359999999998,61309625]
["2009-08-31",6.4,6.7919999999999998,6.4,6.5679999999999996,5.3120570000000003,61737250]
["2009-09-30",6.5519999999999996,6.8559999999999999,6.5519999999999996,6.7519999999999998,5.4608730000000003,91954625]
["2009-10-31",6.7279999999999998,6.84,6.6719999999999997,6.7359999999999998,5.4479329999999999,86211125]
["2009-11-30",6.7439999999999998,6.8159999999999998,6.6239999999999997,6.72,5.4349910000000001,94243500]
["2009-12-31",6.72,6.7679999999999998,6.32,6.5359999999999996,5.385097,166678000]
["2010-01-31",6.4320000000000004,6.4720000000000004,6.2160000000000002,6.3680000000000003,5.2466790000000003,55645125]
["2010-02-28",6.3680000000000003,6.4480000000000004,6.3280000000000003,6.4160000000000004,5.2862280000000004,132493625]
["2010-03-31",6.3680000000000003,7.0720000000000001,6.3680000000000003,6.6959999999999997,5.5169230000000002,158693625]
["2010-04-30",6.76,6.8639999999999999,6.4,6.68,5.5037399999999996,155837750]
["2010-05-31",6.64,7.04,6.56,6.6559999999999997,5.4839669999999998,78297875]
["2010-06-30",6.7039999999999997,6.96,6.6479999999999997,6.8719999999999999,5.6619320000000002,117497875]
["2010-07-31",6.8719999999999999,7.0880000000000001,6.8639999999999999,7.032,5.7937589999999997,161404125]
["2010-08-31",7.12,7.4320000000000004,7.032,7.3840000000000003,6.083774,158866250]
["2010-09-30",7.0720000000000001,7.1680000000000001,7.016,7.04,5.8003499999999999,151964875]
["2010-10-31",7.024,7.08,6.7119999999999997,6.8,5.6026100000000003,202462375]
["2010-11-30",6.8,7.056,6.5919999999999996,6.88,5.6685230000000004,122681500]
["2010-12-31",6.73,6.79,6.13,6.15,5.2176929999999997,174739900]
["2011-01-31",6.15,6.47,5.94,6.3,5.3449530000000003,105578300]
["2011-02-28",6.35,6.39,5.95,6.25,5.3025330000000004,87959800]
["2011-03-31",6.24,6.29,5.99,6.01,5.098916,46681300]
["2011-04-30",6.01,7.2,5.96,7.11,6.0321619999999996,192431000]
["2011-05-31",7.15,7.21,6.59,6.77,5.7867459999999999,186552100]
["2011-06-30",6.77,6.83,6.07,6.13,5.2396979999999997,125896900]
["2011-07-31",6.15,6.25,5.22,5.25,4.4875059999999998,133503100]
["2011-08-31",5.29,5.37,4.8899999999999997,5.17,4.4191250000000002,81890200]
["2011-09-30",5.15,6,4.97,5.98,5.1114829999999998,83228900]
["2011-10-31",5.9,5.95,5.34,5.65,4.8294100000000002,46978300]
["2011-11-30",5.78,5.92,5.36,5.9,5.0431010000000001,73631700]
["2011-12-31",5.82,6.4,5.81,6,5.1285780000000001,74028200]
["2012-01-31",6,6.38,5.88,6.28,5.3679119999999996,58542200]
["2012-02-29",6.28,6.72,6.13,6.43,5.4961270000000004,120744400]
["2012-03-31",6.43,6.69,6.37,6.43,5.4961270000000004,97046200]
["2012-04-30",6.45,6.67,6.1,6.67,5.7012700000000001,91209300]
["2012-05-31",6.63,6.85,6.39,6.74,5.7644830000000002,107491000]
["2012-06-30",6.74,6.86,6.5,6.75,5.7730360000000003,81455000]
["2012-07-31",6.74,7.01,6.69,6.84,5.8500100000000002,97802700]
["2012-08-31",6.86,6.88,6.49,6.82,5.8329040000000001,90821700]
["2012-09-30",6.75,7.22,6.72,6.95,5.9440879999999998,159737800]
["2012-10-31",6.98,7.02,6.8,6.94,5.9355349999999998,127952100]
["2012-11-30",6.91,7.08,6.74,6.94,5.9355349999999998,123391600]
["2012-12-31",6.94,7.19,6.8,7,6.1193039999999996,197095300]
["2013-01-31",7,7.05,6.86,6.94,6.0668519999999999,117316100]
["2013-02-28",6.93,7.26,6.88,7.22,6.3116250000000003,178998600]
["2013-03-31",7.2,8.0299999999999994,7.15,7.85,6.8623609999999999,299104000]
["2013-04-30",7.85,8.58,7.76,8.35,7.299455,255712900]
["2013-05-31",8.41,8.4600000000000009,8.0500000000000007,8.2899999999999991,7.3338989999999997,252137000]
["2013-06-30",8.2799999999999994,9.41,8.24,8.89,7.8647,387497100]
["2013-07-31",8.98,9.2799999999999994,8.4499999999999993,8.73,7.7231519999999998,237985700]
["2013-08-31",8.73,9.15,8.6,9.0299999999999994,7.9885539999999997,206167000]
["2013-09-30",9.0299999999999994,9.5299999999999994,8.94,9.43,8.3424209999999999,176565100]
["2013-10-31",9.39,9.9700000000000006,9.2899999999999991,9.86,8.7228290000000008,173392400]
["2013-11-30",9.91,11.86,9.8699999999999992,11.38,10.067524000000001,192481836]
["2013-12-31",11.38,11.9,10.92,11.3,10.1347,180141700]
["2014-01-31",11.8,12.24,10.9,12,10.762513,177323800]
["2014-02-28",12,12.12,11.6,11.96,10.726637,197107200]
["2014-03-31",11.9,12,11.22,11.9,10.672825,305783000]
["2014-04-30",11.9,12.34,11.8,12.16,10.906013,144067000]
["2014-05-31",11.68,12.38,11.68,12.18,11.015440999999999,69498700]
["2014-06-30",12.16,12.56,12.12,12.42,11.232494000000001,198460800]
["2014-07-31",12.4,12.5,11.94,12.38,11.196320999999999,88043700]
["2014-08-31",12.38,12.5,12.24,12.38,11.196320999999999,81775000]
["2014-09-30",12.3,13.46,12.22,13.36,12.082618999999999,100151600]
["2014-10-31",13.5,14.62,12.92,14.26,12.896566999999999,259735600]
["2014-11-30",14.46,14.46,13.06,13.8,12.480549,158366500]
["2014-12-31",13.8,15.2,13.64,14.5,13.303094,167549800]
["2015-01-31",14.5,16.959999,13.22,14.72,13.504935,292989000]
["2015-02-28",14.72,14.82,14.1,14.36,13.174651000000001,307145300]
["2015-03-31",14.44,14.9,14.24,14.36,13.174651000000001,195045500]
["2015-04-30",14.36,14.36,12.98,13.36,12.257196,185606200]
["2015-05-31",13.36,13.48,13,13.2,12.197278000000001,79733300]
["2015-06-30",12.7,12.86,12.36,12.36,11.421087999999999,38477200]
["2015-07-31",12.14,12.18,10.44,11.18,10.330727,71241300]
["2015-08-31",11.5,13.2,10.96,12.04,11.125398000000001,242598700]
["2015-09-30",12.08,12.88,11.96,12.66,11.698299,143429900]
["2015-10-31",12.64,14.16,12.58,13.36,12.345124,264908000]
["2015-11-30",13.28,13.64,12.8,13.32,12.308163,222012000]
["2015-12-31",13.32,13.68,12.6,13.6,12.752706999999999,182968200]
["2016-01-31",13.6,13.6,13.04,13.12,12.302612,168135700]
["2016-02-29",13.12,14.3,13.12,13.94,13.071524999999999,266290000]
["2016-03-31",14,14.6,13.82,14.36,13.465358,277193200]
["2016-04-30",14.36,14.36,13.82,13.98,13.109033,210779400]
["2016-05-31",13.88,14.24,13.76,14.12,13.335565000000001,180544400]
["2016-06-30",14.08,14.56,13.96,14.38,13.58112,180740900]
["2016-07-31",14.4,14.9,14.34,14.72,13.902232,217248700]
["2016-08-31",14.82,14.82,14.28,14.3,13.505565000000001,178704800]
["2016-09-30",14.3,14.6,14.2,14.34,13.543343,245693100]
["2016-10-31",14.36,14.46,13.88,14.04,13.260009999999999,312262800]
["2016-11-30",14.04,14.28,13.54,13.98,13.203341999999999,222472100]
["2016-12-31",13.9,14.06,13.34,13.4,12.857906,205937700]
["2017-01-31",13.4,13.68,13,13.54,12.992241999999999,194062700]
["2017-02-28",13.52,13.84,13.44,13.74,13.184151999999999,176551600]
["2017-03-31",13.76,14.06,13.62,13.94,13.376060000000001,164358700]
["2017-04-30",13.94,14,13.72,13.78,13.222531999999999,156867000]
["2017-05-31",13.8,14.56,13.76,14.14,13.735476,223892300]
["2017-06-30",14.12,14.44,14.02,14.12,13.716047,174519200]
["2017-07-31",14.16,14.36,14.12,14.28,13.871468999999999,154028500]
["2017-08-31",14.28,14.8,14.28,14.32,13.910325,156908400]
["2017-09-30",14.32,15.46,14.02,15,14.570871,180198900]
["2017-10-31",14.96,15.6,14.72,15.46,15.017712,351478800]
["2017-11-30",15.46,15.68,14.8,15.26,14.823434000000001,287329300]

{"sheet":"MAEOY","index":48,"n_rows":2,"n_cols":7,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2019-03-01",14.17,14.32,14.17,14.22,14.22,300]

{"sheet":"VWDRY","index":49,"n_rows":140,"n_cols":7,"rows_kept":140,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-10-01",29.950001,30.4,29.85,29.85,27.567481999999998,10600]
["2007-11-01",29.299999,35.200001,26.6,32.080002,29.626964999999998,293700]
["2007-12-01",32.990001999999997,36.849997999999999,31,36.650002000000001,33.847518999999998,722800]
["2008-01-01",36.200001,36.950001,27,32.200001,29.737788999999999,678400]
["2008-02-01",33,37,32.299999,34.549999,31.908090999999999,356800]
["2008-03-01",35.459999000000003,37.400002000000001,34.200001,36.849997999999999,34.032218999999998,597100]
["2008-04-01",36.5,38,35,36.599997999999999,33.801333999999997,477700]
["2008-05-01",37,46.5,34.75,46.5,42.944316999999998,769200]
["2008-06-01",46.59,48.150002000000001,43.25,44.139999000000003,40.764781999999997,1249400]
["2008-07-01",43.75,44.75,39.849997999999999,43.75,40.404606000000001,1141400]
["2008-08-01",42.799999,46,37,45.900002000000001,42.390202000000002,1208900]
["2008-09-01",43.799999,44.459999000000003,27.73,29.25,27.013362999999998,1380700]
["2008-10-01",30.35,30.35,10.56,14.75,13.622123,3386900]
["2008-11-01",14.5,19.25,10.9,14.95,13.806829,3325300]
["2008-12-01",14.52,20,13.55,19.350000000000001,17.870377999999999,4915000]
["2009-01-01",20.200001,21.74,16.100000000000001,16.450001,15.192131,2765600]
["2009-02-01",15.5,17.98,14.31,14.62,13.502064000000001,2161500]
["2009-03-01",14.11,15.45,12.25,14.53,13.418946,1858500]
["2009-04-01",15.25,22.219999000000001,15.13,21.6,19.948332000000001,4191100]
["2009-05-01",22.049999,26.5,21.65,24.35,22.488049,8903900]
["2009-06-01",24.459999,25.4,21.799999,23.85,22.026282999999999,3784600]
["2009-07-01",24.139999,24.969999000000001,21.42,23.549999,21.749220000000001,2876000]
["2009-08-01",23.4,25.530000999999999,22.780000999999999,23.950001,22.118632999999999,2469900]
["2009-09-01",24.049999,26.139999,23.129999000000002,24.32,22.460339999999999,1913300]
["2009-10-01",23.200001,24.370000999999998,20.799999,23.6,21.795397000000001,3095200]
["2009-11-01",23.450001,26,22.959999,23.4,21.610689000000001,1152500]
["2009-12-01",23.6,24.049999,19,20.299999,18.747734000000001,4716400]
["2010-01-01",21,21.65,17,17.510000000000002,16.171075999999999,3094000]
["2010-02-01",17.600000000000001,18.25,16.149999999999999,16.5,15.238306,2532500]
["2010-03-01",16.27,18.23,16.02,18.059999000000001,16.679020000000001,3148800]
["2010-04-01",18,21.92,18,20.200001,18.655384000000002,2035800]
["2010-05-01",20.23,20.440000999999999,15,15.89,14.674953,3443200]
["2010-06-01",15.51,16.59,13.59,13.81,12.754002,2603700]
["2010-07-01",13.85,16.959999,13.68,16.260000000000002,15.01666,1980100]
["2010-08-01",16.620000999999998,18.27,12.29,12.32,11.377936,6522600]
["2010-09-01",12.8,13.15,11.73,12.46,11.507232,4847600]
["2010-10-01",12.68,13.26,10.41,10.55,9.7432809999999996,3036700]
["2010-11-01",10.32,11.26,9.07,9.48,8.7551000000000005,1563200]
["2010-12-01",9.4,10.91,9.2799999999999994,10.53,9.7248110000000008,1793400]
["2011-01-01",10.95,12.19,10.17,11.54,10.657579999999999,1732000]
["2011-02-01",11.35,11.68,10.220000000000001,11.5,10.620638,1253400]
["2011-03-01",11.37,14.94,10.93,14.6,13.483594,3168100]
["2011-04-01",14.17,14.32,11.45,11.84,10.934640999999999,1890100]
["2011-05-01",11.98,12.03,9.1,10.02,9.2538090000000004,8908200]
["2011-06-01",9.9,10.06,7.03,7.86,7.2589759999999997,1313300]
["2011-07-01",8.23,8.44,7.2,7.34,6.7787379999999997,770800]
["2011-08-01",7.43,7.44,5.56,6.95,6.4185600000000003,3781000]
["2011-09-01",6.98,6.99,4.9000000000000004,5.39,4.9778469999999997,791300]
["2011-10-01",5.33,7.17,4.84,5.28,4.876258,774500]
["2011-11-01",4.95,5.19,3.98,4.45,4.1097250000000001,979200]
["2011-12-01",4.46,4.5999999999999996,3.31,3.52,3.250839,1560400]
["2012-01-01",3.95,4.05,3.11,3.71,3.42631,1434400]
["2012-02-01",3.73,4.4000000000000004,2.98,3.4,3.140015,1124200]
["2012-03-01",3.32,3.8,3.11,3.43,3.1677209999999998,828000]
["2012-04-01",3.2,3.33,2.83,2.92,2.6967189999999999,1608200]
["2012-05-01",2.92,3.1,1.98,1.98,1.828597,1419000]
["2012-06-01",1.9,1.93,1.54,1.79,1.6531260000000001,1143200]
["2012-07-01",1.66,1.68,1.3,1.54,1.422242,731100]
["2012-08-01",1.47,2.34,1.39,2.31,2.1333630000000001,1057500]
["2012-09-01",2.66,2.7,1.93,2.3199999999999998,2.142598,619400]
["2012-10-01",2.2999999999999998,2.33,1.71,1.87,1.7270080000000001,349900]
["2012-11-01",1.83,1.85,1.32,1.53,1.4130069999999999,600600]
["2012-12-01",1.71,2.09,1.63,1.89,1.745479,614300]
["2013-01-01",2,2.4900000000000002,1.92,1.97,1.8193619999999999,750000]
["2013-02-01",2.06,2.4900000000000002,1.97,2.3199999999999998,2.142598,515700]
["2013-03-01",2.36,2.77,2.2599999999999998,2.61,2.4104230000000002,375000]
["2013-04-01",2.59,2.84,2.37,2.83,2.6135999999999999,885400]
["2013-05-01",2.94,4.99,2.86,4.9000000000000004,4.525315,1306900]
["2013-06-01",4.6900000000000004,4.72,4.03,4.6500000000000004,4.2944319999999996,648200]
["2013-07-01",4.63,6.76,4.62,6.68,6.1692049999999998,947800]
["2013-08-01",6.89,7.43,5.83,6.17,5.6982039999999996,1156300]
["2013-09-01",6.36,8.51,6.31,8.33,7.6930370000000003,1024700]
["2013-10-01",8.7100000000000009,9.5299999999999994,8.4700000000000006,8.8800000000000008,8.2009790000000002,1016200]
["2013-11-01",9.1199999999999992,10.08,8.5399999999999991,9.48,8.7551000000000005,576000]
["2013-12-01",9.34,9.86,8.3000000000000007,9.82,9.0691000000000006,521000]
["2014-01-01",10.32,12,9.92,11,10.158871,1558300]
["2014-02-01",11.07,12.13,10.050000000000001,11.94,11.026994,668700]
["2014-03-01",11.53,13.62,11.31,13.36,12.33841,670100]
["2014-04-01",13.95,14.76,13.2,14.75,13.622123,814000]
["2014-05-01",14.83,17.899999999999999,14.76,17.790001,16.429666999999998,778900]
["2014-06-01",17.790001,18.360001,15.98,16.790001,15.506133999999999,709900]
["2014-07-01",16.610001,16.719999000000001,14.98,15,13.853006000000001,446000]
["2014-08-01",14.83,16.440000999999999,13.96,14.03,12.957179,742100]
["2014-09-01",13.7,14.25,12.67,12.96,11.968997999999999,732500]
["2014-10-01",12.73,12.73,9.41,11.14,10.288168000000001,1411500]
["2014-11-01",11.53,13.52,11.16,12.26,11.322523,459400]
["2014-12-01",11.98,13.12,11.61,12.05,11.128582,565500]
["2015-01-01",12.83,13.26,11.58,13,12.005939,412600]
["2015-02-01",13.33,14.74,13.16,13.99,12.920237,338800]
["2015-03-01",13.94,14.42,13,13.7,12.652412,187700]
["2015-04-01",14.14,15.27,14.11,14.99,14.031656,412200]
["2015-05-01",15.19,17.139999,15.15,17,15.913154,1390900]
["2015-06-01",16.200001,16.950001,15.8,16.690000999999999,15.622971,513300]
["2015-07-01",17.23,19.219999000000001,16.120000999999998,18.200001,17.036434,421200]
["2015-08-01",18.93,19.219999000000001,16.350000000000001,17.93,16.783697,1357200]
["2015-09-01",17.52,18.07,16.290001,17.25,16.147171,1130300]
["2015-10-01",17.59,19.57,17.309999000000001,19.450001,18.206517999999999,924900]
["2015-11-01",19.610001,21.74,18.879999000000002,21.6,20.219065000000001,559400]
["2015-12-01",21.700001,23.65,21.42,23.469999000000001,21.969508999999999,801900]
["2016-01-01",23.18,23.219999000000001,19.57,21.77,20.378197,680300]
["2016-02-01",21.77,22.879999000000002,18.469999000000001,22.58,21.136410000000001,903200]
["2016-03-01",22.83,23.889999,21.620000999999998,23.709999,22.194168000000001,2669400]
["2016-04-01",23.4,23.809999000000001,21.610001,23.75,22.573779999999999,749700]
["2016-05-01",23.4,23.91,22.02,23.43,22.269629999999999,1103800]
["2016-06-01",23.639999,24.18,20.51,22.73,21.604296000000001,752800]
["2016-07-01",22.879999000000002,23.299999,21.41,23.27,22.117556,458800]
["2016-08-01",23.15,28.700001,22.74,27.620000999999998,26.252120999999999,995200]
["2016-09-01",27.889999,28.52,26.9,27.389999,26.033512000000002,507500]
["2016-10-01",27.42,28.25,25.459999,26.6,25.282639,818000]
["2016-11-01",26.690000999999999,26.709999,20.440000999999999,21.9,20.815403,1529800]
["2016-12-01",21.549999,21.77,18.549999,21.719999000000001,20.644316,1414400]
["2017-01-01",22.32,23.33,21.75,23.18,22.032011000000001,1517800]
["2017-02-01",24.25,25.190000999999999,23.5,24.639999,23.419702999999998,559500]
["2017-03-01",24.860001,27.32,24.52,27.200001,25.852920999999998,764200]
["2017-04-01",27.049999,28.91,26.73,28.66,27.240614000000001,638000]
["2017-05-01",28.860001,30.780000999999999,28.469999000000001,29.48,28.504989999999999,954500]
["2017-06-01",29.379999000000002,31.09,28.82,30.77,29.752327000000001,688400]
["2017-07-01",30.959999,32.939999,30.940000999999999,32.490001999999997,31.41544,534500]
["2017-08-01",32.240001999999997,32.740001999999997,29.799999,30.290001,29.288201999999998,741000]
["2017-09-01",30.440000999999999,30.780000999999999,28.799999,30.16,29.162500000000001,777600]
["2017-10-01",29.33,30.67,28.08,29.440000999999999,28.466311999999999,1058200]
["2017-11-01",29.73,29.809999000000001,19.120000999999998,21.299999,20.595531000000001,4092400]
["2017-12-01",20.360001,24.75,19.260000000000002,23.08,22.316659999999999,1599600]
["2018-01-01",23.77,24.299999,21.92,22.719999000000001,21.968567,2385800]
["2018-02-01",22.950001,24.82,21,24.059999000000001,23.264247999999998,1557500]
["2018-03-01",24.379999000000002,24.73,23.5,23.93,23.138549999999999,547400]
["2018-04-01",23.84,24.389999,21.469999000000001,21.549999,20.837263,2465500]
["2018-05-01",21.790001,23.959999,21.23,21.870000999999998,21.594791000000001,2432700]
["2018-06-01",22.030000999999999,22.35,19.950001,20.540001,20.281527000000001,748200]
["2018-07-01",20.110001,21.99,19.889999,21.43,21.160328,652400]
["2018-08-01",21.32,23.91,19.649999999999999,23.120000999999998,22.829062,1004600]
["2018-09-01",22.139999,23.02,21.52,22.49,22.206987000000002,494600]
["2018-10-01",22.01,22.120000999999998,20.16,20.799999,20.538253999999998,1032500]
["2018-11-01",21.32,25.190000999999999,20.379999000000002,24.82,24.507667999999999,904300]
["2018-12-01",25.639999,26.719999000000001,24.68,25.18,24.863137999999999,764300]
["2019-01-01",25.360001,27.98,24.889999,27.700001,27.351427000000001,523400]
["2019-02-01",27.690000999999999,28.190000999999999,25.450001,27.780000999999999,27.430420000000002,1047900]
["2019-03-01",27.549999,29.17,26.219999000000001,28.07,27.71677,1289900]
["2019-04-01",28.790001,29.99,28.709999,29.99,29.612608000000002,223300]

{"sheet":"VWS.CO","index":50,"n_rows":228,"n_cols":7,"rows_kept":228,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-04-30",300,335,280,293,268.52825899999999,5492676]
["2000-05-31",293,308.14999399999999,262,287,263.02938799999998,13244851]
["2000-06-30",288,365,274.73001099999999,350,320.76754799999998,9491835]
["2000-07-31",350,375,300,373,341.84652699999998,9717153]
["2000-08-31",372,450,372,432,395.91876200000002,8028801]
["2000-09-30",440,500,430,485,444.49215700000002,8235655]
["2000-10-31",485,512,391,420,384.921021,7297536]
["2000-11-30",430,470,360,430,394.08578499999999,12603078]
["2000-12-31",430,495,386,488,447.24154700000003,8077772]
["2001-01-31",482,493,365,397,363.84204099999999,9165442]
["2001-02-28",400,420,283,360,329.93228099999999,13255534]
["2001-03-31",370,397,290,393,360.17611699999998,12416318]
["2001-04-30",400,452,384,430,394.08578499999999,8032442]
["2001-05-31",430,433,350,410,376.69561800000002,6622487]
["2001-06-30",410,414,341,368,338.10726899999997,8158842]
["2001-07-31",368,398,233,247,226.936127,12756275]
["2001-08-31",250,274,162,248,227.854919,13256189]
["2001-09-30",245,298,218,260,238.88012699999999,6140785]
["2001-10-31",262,286,252,277,254.499222,5299495]
["2001-11-30",264,265,200,228,209.47950700000001,14051098]
["2001-12-31",228,230,180,184.5,169.51301599999999,15502890]
["2002-01-31",185,214,181,201.5,185.13211100000001,4817084]
["2002-02-28",202,280,198,270,248.06785600000001,0]
["2002-03-31",270,285.5,235,270,248.06785600000001,9202250]
["2002-04-30",269,275,225,240,221.819885,5901299]
["2002-05-31",242,249,175,204,188.54690600000001,8134962]
["2002-06-30",206,215,159,178,164.516403,8322383]
["2002-07-31",178,187,107,122,112.758438,22505475]
["2002-08-31",122,124.5,88,103,95.197700999999995,15725616]
["2002-09-30",102.5,115,89,107.5,99.356826999999996,10748523]
["2002-10-31",108,108,62.5,69.5,64.235343999999998,28036754]
["2002-11-30",69.5,79,65.5,70.5,65.159592000000004,10498170]
["2002-12-31",70.5,75,51,56,51.757973,11680563]
["2003-01-31",57,57.5,36.200001,38.099997999999999,35.213904999999997,15059372]
["2003-02-28",38.200001,62,32.099997999999999,51.5,47.598849999999999,28303416]
["2003-03-31",52,59,48.099997999999999,52,48.060974000000002,17373301]
["2003-04-30",51.5,58.5,45,58,53.606476000000001,13959030]
["2003-05-31",62.5,77,58,74,68.394469999999998,20493544]
["2003-06-30",74,96,72,94,86.879456000000005,10624073]
["2003-07-31",94.5,123,85,116.5,107.67506400000001,24012446]
["2003-08-31",117.5,140,106,106.5,98.432570999999996,16661130]
["2003-09-30",108,137.5,108,134.5,124.311577,15441129]
["2003-10-31",134.5,136,91,93.5,86.417336000000006,20375965]
["2003-11-30",94,103,81,96,88.727951000000004,28744441]
["2003-12-31",96,113,94.5,110,101.66745,20268555]
["2004-01-31",109.5,117.5,105,114,105.36444899999999,11520505]
["2004-02-29",114.5,117,91,97,89.652206000000007,26900625]
["2004-03-31",97.5,103.5,91.5,92.5,85.493080000000006,10231969]
["2004-04-30",93.5,97,73,81,74.864211999999995,23415983]
["2004-05-31",81.5,94.25,79,89.75,82.951401000000004,29246677]
["2004-06-30",90,93.25,77.25,79,73.015709000000001,15413307]
["2004-07-31",79,86.25,73,79.5,73.477836999999994,28631142]
["2004-08-31",79.75,91,76.75,86.75,80.178657999999999,25892286]
["2004-09-30",87.5,94,69.75,72.25,66.777023,49799695]
["2004-10-31",72.5,80.5,63.5,64.75,59.845157999999998,46751870]
["2004-11-30",64.5,68,60.5,68,62.848968999999997,28009076]
["2004-12-31",67.75,70,65.75,68.5,63.311089000000003,17834967]
["2005-01-31",68.75,77,67.5,75,69.318718000000004,21370624]
["2005-02-28",75,89.75,74.25,83,76.712715000000003,47088864]
["2005-03-31",83.25,86.5,72.25,72.75,67.239151000000007,24189495]
["2005-04-30",73,106,72.75,98.25,90.807509999999994,47451261]
["2005-05-31",98.25,111.75,95.25,102.25,94.504517000000007,42228551]
["2005-06-30",100.5,114,97.5,113,104.44019299999999,27904173]
["2005-07-31",114.5,127.25,102.75,126,116.455444,44887032]
["2005-08-31",126.5,151.5,126.5,150,138.63743600000001,43221017]
["2005-09-30",151,161.25,124.75,134.75,124.542625,37256758]
["2005-10-31",134.25,149.5,90.5,94.25,87.110527000000005,76042516]
["2005-11-30",94.75,106.5,90.25,103.5,95.659828000000005,49109325]
["2005-12-31",105.5,127,95,121,111.834198,88791316]
["2006-01-31",123,144.75,117.25,131.25,121.307762,53404554]
["2006-02-28",131,158,124,153.5,141.87231399999999,66142236]
["2006-03-31",154.75,171.25,151,160.5,148.34204099999999,36293559]
["2006-04-30",163,190,129.75,150,138.63743600000001,62257702]
["2006-05-31",150.5,161,130.5,159.5,147.41781599999999,33749771]
["2006-06-30",161.75,170,150.5,157.5,145.56929,22682609]
["2006-07-31",158.25,174.5,150,163,150.65267900000001,45395087]
["2006-08-31",163,168.25,154.75,157,145.107178,22393449]
["2006-09-30",158,169.5,147.5,164.5,152.039063,36002099]
["2006-10-31",165.25,230,162.25,217.25,200.79321300000001,60949195]
["2006-11-30",219,243.75,218.75,238.75,220.664581,39104148]
["2006-12-31",238.75,272,228,252.5,233.37301600000001,42210025]
["2007-01-31",255.5,295,250,263,243.07763700000001,40890674]
["2007-02-28",264,316,252.5,312.5,288.828033,51334208]
["2007-03-31",309,378,307,359,331.80560300000002,33694633]
["2007-04-30",357,399,349,389,359.53308099999998,42777166]
["2007-05-31",391,393,350,364,336.42681900000002,41073345]
["2007-06-30",367.5,386,355,368,340.12383999999997,26151521]
["2007-07-31",360,374,285,370,341.97232100000002,58304247]
["2007-08-31",371,422.5,341,413,381.71508799999998,32752342]
["2007-09-30",409.5,476.5,398,459,424.23052999999999,35379349]
["2007-10-31",464,537,399.5,484,447.336792,12319782]
["2007-11-30",487,556,485,552,510.18576000000002,3292568]
["2007-12-31",552,566,367,477,440.86700400000001,7282522]
["2008-01-31",486.5,558,483.5,505,466.74603300000001,4713371]
["2008-02-29",497,541,494,516,476.912781,3137035]
["2008-03-31",514,539,500,524,484.30673200000001,4145946]
["2008-04-30",524,664,487,660,610.00469999999996,15763999]
["2008-05-31",662,700,575,620,573.03466800000001,4077958]
["2008-06-30",621,637,576,632,584.12567100000001,3407154]
["2008-07-31",627,698,551,692,639.58068800000001,2309121]
["2008-08-31",682,689,425.5,451,416.83654799999999,3548508]
["2008-09-30",471.5,499,180,238.5,220.433502,11015349]
["2008-10-31",252,339,196,262,242.15336600000001,12266068]
["2008-11-30",260,311,233.5,303.5,280.50973499999998,10288190]
["2008-12-31",303.5,359,280,284.5,262.949005,7091471]
["2009-01-31",281,316.5,250,259,239.38063,9804545]
["2009-02-28",248.5,266,215.25,246,227.365387,5165068]
["2009-03-31",250,377,248,371.5,343.35870399999999,5793538]
["2009-04-30",366,429.5,365.5,384,354.91180400000002,4245135]
["2009-05-31",384,402,348,380.5,351.67697099999998,2879657]
["2009-06-30",379,392,343,368,340.12383999999997,15059410]
["2009-07-31",367,406.5,356.5,374,345.66934199999997,27329479]
["2009-08-31",381,399,350.5,368,340.12383999999997,29432747]
["2009-09-30",350,370,319,358.5,331.34347500000001,39157761]
["2009-10-31",356.75,390.25,349,351,324.41156000000001,13515330]
["2009-11-30",351,356.5,300,317,292.987122,26779768]
["2009-12-31",317,334,275.5,289,267.108093,31073474]
["2010-01-31",289,308,266.10000600000001,270,249.54737900000001,34672122]
["2010-02-28",274,305,262,299.5,276.81274400000001,31485520]
["2010-03-31",299.5,380,299.5,342.20001200000002,316.27822900000001,38723876]
["2010-04-30",341,346.20001200000002,274.39999399999999,289.60000600000001,267.66271999999998,27860113]
["2010-05-31",287,304,251.10000600000001,255.300003,235.96090699999999,27133769]
["2010-06-30",252,295.79998799999998,246.60000600000001,278,256.94137599999999,23400350]
["2010-07-31",278.5,315,214.60000600000001,219.199997,202.59549000000001,53684235]
["2010-08-31",221.199997,230.60000600000001,197.10000600000001,206,190.39540099999999,42457286]
["2010-09-30",207,217.5,166,171,158.046661,44113503]
["2010-10-31",171.199997,181.199997,154.89999399999999,163.39999399999999,151.02238500000001,34699560]
["2010-11-30",164,186.60000600000001,158.800003,176.10000600000001,162.760345,25278731]
["2010-12-31",179.10000600000001,203.300003,176.10000600000001,187.699997,173.48165900000001,23847949]
["2011-01-31",188.10000600000001,190.199997,167.300003,186.10000600000001,172.00285299999999,22928467]
["2011-02-28",187,232.5,177.199997,228.199997,210.913757,42054173]
["2011-03-31",230,231,173.89999399999999,178.800003,165.25582900000001,30414341]
["2011-04-30",179.89999399999999,181.699997,145,156.199997,144.367783,48804875]
["2011-05-31",159.800003,159.89999399999999,111.400002,119.5,110.44781500000001,38074026]
["2011-06-30",129.800003,132,112.400002,114.599998,105.919006,32242529]
["2011-07-31",117.900002,119.800003,88.099997999999999,109,100.743195,57817099]
["2011-08-31",109.900002,110.599998,80.150002000000001,90.800003000000004,83.921852000000001,33793342]
["2011-09-30",89.550003000000004,116.5,82.099997999999999,84.349997999999999,77.960442,49136185]
["2011-10-31",82.550003000000004,85.449996999999996,68,74.400002000000001,68.764167999999998,47440945]
["2011-11-30",74.199996999999996,77,58.049999,62,57.303474000000001,41416558]
["2011-12-31",63.150002000000001,69.900002000000001,54.900002000000001,64.099997999999999,59.244391999999998,81357090]
["2012-01-31",64.050003000000004,75,49.77,57.400002000000001,53.051921999999998,81145529]
["2012-02-29",57.25,66.349997999999999,53.5,56.599997999999999,52.312522999999999,60040581]
["2012-03-31",57.400002000000001,59.75,47.830002,49.610000999999997,45.852015999999999,57543091]
["2012-04-30",49.950001,51.200001,36.779998999999997,36.779998999999997,33.993899999999996,62893256]
["2012-05-31",37.110000999999997,37.119999,28.549999,32.419998,29.964168999999998,60860097]
["2012-06-30",33.779998999999997,33.779998999999997,24.6,28.959999,26.766264,64572922]
["2012-07-31",28.290001,41.470001000000003,26,41.240001999999997,38.116055000000003,74347898]
["2012-08-31",41.5,51.25,34.189999,41.240001999999997,38.116055000000003,85016735]
["2012-09-30",41,41.720001000000003,29.799999,33.330002,30.805240999999999,40785941]
["2012-10-31",33.75,33.990001999999997,23.25,27.530000999999999,25.444592,57761026]
["2012-11-30",28.5,36.5,27.9,31.860001,29.446594000000001,38425452]
["2012-12-31",31.860001,43.369999,31.860001,33.18,30.666599000000001,54512847]
["2013-01-31",33.159999999999997,42.560001,33.150002000000001,40.799999,37.709381,45666156]
["2013-02-28",41.049999,49.950001,40.020000000000003,46.5,42.977600000000002,40196001]
["2013-03-31",46.5,50.599997999999999,41.889999000000003,49.060001,45.343680999999997,38134446]
["2013-04-30",49.560001,86.5,49.34,84.900002000000001,78.468781000000007,70190096]
["2013-05-31",83.050003000000004,84.699996999999996,68.800003000000004,81.400002000000001,75.233917000000005,41680721]
["2013-06-30",82.25,114.900002,78.900002000000001,113.599998,104.994743,50448387]
["2013-07-31",115,127.199997,95.900002000000001,105.599998,97.600753999999995,77370875]
["2013-08-31",106,149.89999399999999,105.099998,139.10000600000001,128.56310999999999,54618318]
["2013-09-30",141.300003,158.89999399999999,137.39999399999999,147.5,136.32682800000001,52137774]
["2013-10-31",149,170.39999399999999,142.800003,156.5,144.64505,51247898]
["2013-11-30",156.199997,162,138,160.199997,148.064774,37061148]
["2013-12-31",160.199997,202.60000600000001,160.199997,182,168.21340900000001,71203385]
["2014-01-31",185,199.699997,163.89999399999999,195.39999399999999,180.59835799999999,61847674]
["2014-02-28",189.89999399999999,222.800003,185.10000600000001,217.800003,201.301559,64448758]
["2014-03-31",226,239.699997,214,238.800003,220.71078499999999,48801020]
["2014-04-30",240,294.39999399999999,237.89999399999999,292.79998799999998,270.62023900000003,60362705]
["2014-05-31",292.5,303,263.20001200000002,274.70001200000002,253.891357,51381782]
["2014-06-30",278.10000600000001,279.29998799999998,245.10000600000001,251.89999399999999,232.81845100000001,38813022]
["2014-07-31",251.5,290,233.39999399999999,238.60000600000001,220.52595500000001,53033553]
["2014-08-31",239.89999399999999,247.300003,220.10000600000001,230.39999399999999,212.94709800000001,41082177]
["2014-09-30",230.10000600000001,232.60000600000001,162.5,198.800003,183.740814,73579405]
["2014-10-31",199.199997,244,196.10000600000001,220.39999399999999,203.70459,51395463]
["2014-11-30",217.699997,240.199997,204.39999399999999,226.5,209.34251399999999,38334789]
["2014-12-31",226.5,263.60000600000001,215.699997,258.5,238.91851800000001,48164786]
["2015-01-31",262.5,289.20001200000002,252.300003,281.10000600000001,259.80651899999998,46012673]
["2015-02-28",281,298,264.60000600000001,287.89999399999999,266.09146099999998,35718951]
["2015-03-31",289,322.39999399999999,289,303.10000600000001,283.95611600000001,37373506]
["2015-04-30",303.10000600000001,351.10000600000001,303.10000600000001,346.79998799999998,324.89599600000003,36044620]
["2015-05-31",340,340.79998799999998,308.20001200000002,334,312.904449,36055101]
["2015-06-30",344.5,399.79998799999998,332,370.89999399999999,347.47384599999998,36227490]
["2015-07-31",372.89999399999999,392,314,355.5,333.046539,43309726]
["2015-08-31",352,364.89999399999999,317.60000600000001,346.60000600000001,324.70864899999998,28851291]
["2015-09-30",355,401,344.10000600000001,395.29998799999998,370.33273300000002,27323045]
["2015-10-31",395,454.29998799999998,389,453.70001200000002,425.04422,27307060]
["2015-11-30",467,489.70001200000002,439,483.79998799999998,453.243042,17898720]
["2015-12-31",483.79998799999998,483.79998799999998,399,447.89999399999999,419.61053500000003,27535499]
["2016-01-31",450,468.29998799999998,381.39999399999999,464.70001200000002,435.34942599999999,32327876]
["2016-02-29",464.39999399999999,483.5,444,462,432.81994600000002,18457015]
["2016-03-31",461,468.39999399999999,424.39999399999999,465,442.04208399999999,20947266]
["2016-04-30",461.20001200000002,481.79998799999998,431.70001200000002,479,455.35089099999999,19214378]
["2016-05-31",477.39999399999999,481.89999399999999,405.5,452.5,430.15924100000001,26046117]
["2016-06-30",458.70001200000002,473.60000600000001,431,464.39999399999999,441.47167999999999,14781817]
["2016-07-31",467.5,566,453.10000600000001,553.5,526.17266800000004,22920705]
["2016-08-31",556,569,533.5,545.5,518.56762700000002,12497383]
["2016-09-30",546,562.5,515.5,543.5,516.666382,12438573]
["2016-10-31",548,549,406,463.20001200000002,440.330963,37271057]
["2016-11-30",465.20001200000002,467.5,392.29998799999998,459,436.33831800000002,27755837]
["2016-12-31",461.89999399999999,495,459,481.60000600000001,457.82251000000002,21171825]
["2017-01-31",489.79998799999998,533.5,489.10000600000001,520.5,494.801941,20988284]
["2017-02-28",524,570,515,567,539.00610400000005,18681077]
["2017-03-31",567,592,559,588,558.96936000000005,13380354]
["2017-04-30",587,632.5,582.5,588.5,569.06274399999995,18185626]
["2017-05-31",586.5,623.5,567.5,601,581.149902,20608675]
["2017-06-30",618,627.5,604,614,593.72051999999996,13706089]
["2017-07-31",618,622.5,551,569,550.20678699999996,23230649]
["2017-08-31",570,580.5,543,565,546.33892800000001,17461908]
["2017-09-30",566,580,531.5,563.5,544.88842799999998,18918610]
["2017-10-31",563.5,574,357.39999399999999,400.20001200000002,386.98202500000002,63215500]
["2017-11-30",395,446,357.5,428.79998799999998,414.63738999999998,36752188]
["2017-12-31",428.79998799999998,452.60000600000001,391,409,395.49136399999998,35341192]
["2018-01-31",410.79998799999998,457.29998799999998,377.20001200000002,443.60000600000001,428.948578,28222375]
["2018-02-28",443.39999399999999,450,425.10000600000001,429.79998799999998,415.60437000000002,19782242]
["2018-03-31",429.79998799999998,444,398.10000600000001,400.20001200000002,386.98202500000002,19823696]
["2018-04-30",401,455.70001200000002,391.60000600000001,417.5,412.28125,22666491]
["2018-05-31",417.79998799999998,430.39999399999999,381.39999399999999,395,390.0625,14709293]
["2018-06-30",392.60000600000001,425,380.79998799999998,411.10000600000001,405.96127300000001,13746001]
["2018-07-31",411.10000600000001,458.60000600000001,386.70001200000002,447.5,441.90625,19279868]
["2018-08-31",442,445,412.79998799999998,434.39999399999999,428.97000100000002,14005465]
["2018-09-30",430,432,380,413.10000600000001,407.93624899999998,17704813]
["2018-10-31",413.10000600000001,499.39999399999999,400.5,492,485.85000600000001,22629880]
["2018-11-30",501,532,482.70001200000002,492.10000600000001,485.94876099999999,14581398]
["2018-12-31",492.10000600000001,554.20001200000002,487.29998799999998,538,531.27502400000003,14434411]
["2019-01-31",541.40002400000003,558.59997599999997,501.20001200000002,513.79998799999998,507.37750199999999,17538316]
["2019-02-28",550,575.79998799999998,523.59997599999997,560,553,11596824]

{"sheet":"GE","index":51,"n_rows":689,"n_cols":7,"rows_kept":689,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0.75120200000000004,0.76372200000000001,0.691106,0.75120200000000004,1.794E-3,39896200]
["1962-02-01",0.75120200000000004,0.78125,0.736178,0.74744600000000005,1.786E-3,28464400]
["1962-03-01",0.75120200000000004,0.78625800000000001,0.75120200000000004,0.76998200000000006,1.8389999999999999E-3,28883600]
["1962-04-01",0.76873000000000002,0.76873000000000002,0.67608199999999996,0.68609799999999999,1.6490000000000001E-3,34395100]
["1962-05-01",0.68609799999999999,0.72365800000000002,0.600962,0.65855399999999997,1.583E-3,60642800]
["1962-06-01",0.65855399999999997,0.66481400000000002,0.54336899999999999,0.59595399999999998,1.433E-3,50249800]
["1962-07-01",0.59595399999999998,0.66731799999999997,0.592198,0.66481400000000002,1.611E-3,34854100]
["1962-08-01",0.66481400000000002,0.69986999999999999,0.64478199999999997,0.68609799999999999,1.6620000000000001E-3,32457700]
["1962-09-01",0.68609799999999999,0.68735000000000002,0.62099400000000005,0.63977399999999995,1.5499999999999999E-3,27306300]
["1962-10-01",0.63977399999999995,0.68609799999999999,0.63100999999999996,0.67858600000000002,1.6559999999999999E-3,35533100]
["1962-11-01",0.67858600000000002,0.75621000000000005,0.67232599999999998,0.74869799999999997,1.8270000000000001E-3,36871200]
["1962-12-01",0.74869799999999997,0.77749400000000002,0.74243800000000004,0.76873000000000002,1.8760000000000001E-3,29143200]
["1963-01-01",0.76873000000000002,0.79502200000000001,0.75746199999999997,0.78375399999999995,1.9250000000000001E-3,37719400]
["1963-02-01",0.78375399999999995,0.79251799999999994,0.72741400000000001,0.72866600000000004,1.7899999999999999E-3,24411000]
["1963-03-01",0.72991799999999996,0.75245399999999996,0.71865000000000001,0.74744600000000005,1.836E-3,24930200]
["1963-04-01",0.74744600000000005,0.80128200000000005,0.72866600000000004,0.78876199999999996,1.951E-3,38827600]
["1963-05-01",0.79126600000000002,0.84384999999999999,0.79126600000000002,0.84134600000000004,2.081E-3,38308800]
["1963-06-01",0.84134600000000004,0.84510200000000002,0.77874600000000005,0.79126600000000002,1.957E-3,23642100]
["1963-07-01",0.79001399999999999,0.81004600000000004,0.76246999999999998,0.78250200000000003,1.9480000000000001E-3,24001600]
["1963-08-01",0.78250200000000003,0.82256600000000002,0.77999799999999997,0.81630599999999998,2.032E-3,21545400]
["1963-09-01",0.81630599999999998,0.83884199999999998,0.79251799999999994,0.79502200000000001,1.9789999999999999E-3,30221400]
["1963-10-01",0.79502200000000001,0.85386600000000001,0.77624199999999999,0.83884199999999998,2.101E-3,35842800]
["1963-11-01",0.83884199999999998,0.84259799999999996,0.75120200000000004,0.826322,2.0690000000000001E-3,24690500]
["1963-12-01",0.826322,0.87640200000000001,0.82006199999999996,0.87264600000000003,2.1849999999999999E-3,36781000]
["1964-01-01",0.87264600000000003,0.88141000000000003,0.84635400000000005,0.880158,2.2190000000000001E-3,29672400]
["1964-02-01",0.88141000000000003,0.89893800000000001,0.84635400000000005,0.857622,2.1619999999999999E-3,27995200]
["1964-03-01",0.86012599999999995,0.91271000000000002,0.848858,0.87389799999999995,2.2030000000000001E-3,43770000]
["1964-04-01",0.87514999999999998,0.89267799999999997,0.82381800000000005,0.82506999999999997,2.0929999999999998E-3,33117000]
["1964-05-01",0.826322,0.84510200000000002,0.80628999999999995,0.81129799999999996,2.0579999999999999E-3,36761100]
["1964-06-01",0.81129799999999996,0.81254999999999999,0.78876199999999996,0.79877799999999999,2.026E-3,41453800]
["1964-07-01",0.80003000000000002,0.85887400000000003,0.80003000000000002,0.83508599999999999,2.1329999999999999E-3,49290900]
["1964-08-01",0.83508599999999999,0.84760599999999997,0.81129799999999996,0.84134600000000004,2.1489999999999999E-3,36321500]
["1964-09-01",0.84134600000000004,0.90019000000000005,0.83633800000000003,0.89518200000000003,2.287E-3,35692800]
["1964-10-01",0.89518200000000003,0.90144199999999997,0.84510200000000002,0.87640200000000001,2.2529999999999998E-3,30181400]
["1964-11-01",0.87640200000000001,0.93774999999999997,0.87264600000000003,0.92773399999999995,2.385E-3,35772600]
["1964-12-01",0.92648200000000003,0.93399399999999999,0.89393,0.93399399999999999,2.4009999999999999E-3,33077000]
["1965-01-01",0.92898599999999998,0.99784700000000004,0.91145799999999999,0.99534299999999998,2.5739999999999999E-3,39327100]
["1965-02-01",0.99409099999999995,1.0066109999999999,0.947766,1.000351,2.5869999999999999E-3,39826300]
["1965-03-01",1.000351,1.045423,0.98407500000000003,0.99659500000000001,2.5769999999999999E-3,36961000]
["1965-04-01",1.000351,1.044171,0.99784700000000004,1.044171,2.715E-3,27066600]
["1965-05-01",1.0479270000000001,1.0692109999999999,1.0066109999999999,1.035407,2.6919999999999999E-3,24800400]
["1965-06-01",1.035407,1.0404150000000001,0.916466,0.96028599999999997,2.4970000000000001E-3,45696800]
["1965-07-01",0.96028599999999997,1.0166269999999999,0.95903400000000005,1.007863,2.6359999999999999E-3,28045100]
["1965-08-01",1.007863,1.0679590000000001,0.99909899999999996,1.0479270000000001,2.7409999999999999E-3,28744000]
["1965-09-01",1.0479270000000001,1.2044269999999999,1.0316510000000001,1.171875,3.065E-3,41952900]
["1965-10-01",1.171875,1.196915,1.151843,1.1843950000000001,3.1150000000000001E-3,36312200]
["1965-11-01",1.1843950000000001,1.1868989999999999,1.126803,1.1393230000000001,2.9970000000000001E-3,29233100]
["1965-12-01",1.1393230000000001,1.198167,1.1217950000000001,1.181891,3.1089999999999998E-3,37819500]
["1966-01-01",1.180639,1.2019230000000001,1.144331,1.1493390000000001,3.0400000000000002E-3,30940300]
["1966-02-01",1.1480870000000001,1.1505909999999999,1.0879909999999999,1.091747,2.8879999999999999E-3,37140500]
["1966-03-01",1.089243,1.118039,1.062951,1.0967549999999999,2.9009999999999999E-3,46894800]
["1966-04-01",1.0967549999999999,1.188151,1.0779749999999999,1.1505909999999999,3.0620000000000001E-3,35812700]
["1966-05-01",1.1480870000000001,1.1480870000000001,1.0241389999999999,1.0429189999999999,2.7759999999999998E-3,34275100]
["1966-06-01",1.0429189999999999,1.154347,1.0416669999999999,1.062951,2.8289999999999999E-3,30830600]
["1966-07-01",1.064203,1.109275,0.95152199999999998,0.95652999999999999,2.562E-3,32507600]
["1966-08-01",0.93774999999999997,0.97155400000000003,0.83633800000000003,0.85136199999999995,2.2799999999999999E-3,58296800]
["1966-09-01",0.85136199999999995,0.90895400000000004,0.80128200000000005,0.85136199999999995,2.2799999999999999E-3,61301900]
["1966-10-01",0.85136199999999995,0.96654600000000002,0.82882599999999995,0.95527799999999996,2.578E-3,46425600]
["1966-11-01",0.95527799999999996,0.99909899999999996,0.95152199999999998,0.98157099999999997,2.6489999999999999E-3,36900900]
["1966-12-01",0.98157099999999997,1.0028550000000001,0.84384999999999999,0.88641800000000004,2.3930000000000002E-3,53394300]
["1967-01-01",0.89142600000000005,0.916466,0.84760599999999997,0.880158,2.3909999999999999E-3,59145000]
["1967-02-01",0.880158,0.90519799999999995,0.826322,0.86388200000000004,2.3470000000000001E-3,58446100]
["1967-03-01",0.86388200000000004,0.94401000000000002,0.84635400000000005,0.85011000000000003,2.31E-3,71165800]
["1967-04-01",0.85011000000000003,0.95152199999999998,0.83884199999999998,0.95026999999999995,2.601E-3,70646700]
["1967-05-01",0.95026999999999995,0.95152199999999998,0.85636999999999996,0.86137799999999998,2.3579999999999999E-3,53224500]
["1967-06-01",0.86137799999999998,0.916466,0.83884199999999998,0.87014199999999997,2.382E-3,53134800]
["1967-07-01",0.87014199999999997,1.089243,0.85887400000000003,1.081731,2.9840000000000001E-3,70736500]
["1967-08-01",1.081731,1.1067709999999999,1.0141230000000001,1.0942510000000001,3.0230000000000001E-3,52246500]
["1967-09-01",1.0929990000000001,1.1568510000000001,1.071715,1.1230469999999999,3.1029999999999999E-3,33616000]
["1967-10-01",1.1230469999999999,1.1606069999999999,1.056691,1.0616989999999999,2.9329999999999998E-3,38797800]
["1967-11-01",1.0579430000000001,1.081731,0.97531100000000004,1.0429189999999999,2.8809999999999999E-3,50518800]
["1967-12-01",1.0429189999999999,1.0491790000000001,0.92397799999999997,0.961538,2.6570000000000001E-3,63498200]
["1968-01-01",0.961538,1.001603,0.87389799999999995,0.880158,2.447E-3,51717100]
["1968-02-01",0.880158,0.91521399999999997,0.86137799999999998,0.87014199999999997,2.4190000000000001E-3,46585400]
["1968-03-01",0.871394,0.90144199999999997,0.848858,0.86513399999999996,2.4229999999999998E-3,42941200]
["1968-04-01",0.87890599999999997,0.96779800000000005,0.87890599999999997,0.96028599999999997,2.6900000000000001E-3,60423200]
["1968-05-01",0.96028599999999997,0.97906599999999999,0.86638599999999999,0.88266199999999995,2.4729999999999999E-3,63647900]
["1968-06-01",0.88892199999999999,0.916466,0.85887400000000003,0.86388200000000004,2.4380000000000001E-3,73791800]
["1968-07-01",0.86388200000000004,0.88892199999999999,0.83133000000000001,0.84510200000000002,2.385E-3,87200200]
["1968-08-01",0.84510200000000002,0.85511800000000004,0.803786,0.84259799999999996,2.3779999999999999E-3,60593000]
["1968-09-01",0.84259799999999996,0.89393,0.82882599999999995,0.85386600000000001,2.4099999999999998E-3,61701300]
["1968-10-01",0.85386600000000001,0.98157099999999997,0.85136199999999995,0.95152199999999998,2.6849999999999999E-3,99220900]
["1968-11-01",0.95152199999999998,1.0053589999999999,0.93649800000000005,0.99784700000000004,2.8159999999999999E-3,58226700]
["1968-12-01",0.99784700000000004,0.99909899999999996,0.93149000000000004,0.94025400000000003,2.6540000000000001E-3,50938500]
["1969-01-01",0.94275799999999998,0.96404199999999995,0.89142600000000005,0.92898599999999998,2.6389999999999999E-3,63957400]
["1969-02-01",0.92523,0.93023800000000001,0.85261399999999998,0.86638599999999999,2.4610000000000001E-3,62010700]
["1969-03-01",0.86638599999999999,0.93149000000000004,0.85887400000000003,0.92397799999999997,2.6450000000000002E-3,62959000]
["1969-04-01",0.92397799999999997,0.97906599999999999,0.88892199999999999,0.97906599999999999,2.8019999999999998E-3,61571300]
["1969-05-01",0.97906599999999999,0.98407500000000003,0.93649800000000005,0.94401000000000002,2.702E-3,61132200]
["1969-06-01",0.94150599999999995,0.94150599999999995,0.88516600000000001,0.90144199999999997,2.5799999999999998E-3,61631100]
["1969-07-01",0.90144199999999997,0.91396200000000005,0.83383399999999996,0.86263000000000001,2.4870000000000001E-3,53324500]
["1969-08-01",0.86263000000000001,0.88391399999999998,0.81380200000000003,0.83884199999999998,2.418E-3,57867400]
["1969-09-01",0.83884199999999998,0.86763800000000002,0.81129799999999996,0.85136199999999995,2.454E-3,65115700]
["1969-10-01",0.85136199999999995,0.90019000000000005,0.82506999999999997,0.84259799999999996,2.4480000000000001E-3,77965000]
["1969-11-01",0.84259799999999996,0.857622,0.80128200000000005,0.80253399999999997,2.3310000000000002E-3,57707400]
["1969-12-01",0.80253399999999997,0.80879400000000001,0.74243800000000004,0.77624199999999999,2.2550000000000001E-3,88598000]
["1970-01-01",0.77624199999999999,0.77749400000000002,0.72491000000000005,0.72491000000000005,2.124E-3,84564400]
["1970-02-01",0.72741400000000001,0.73993399999999998,0.67733399999999999,0.70613000000000004,2.0690000000000001E-3,83336500]
["1970-03-01",0.70988600000000002,0.75996600000000003,0.691106,0.73868199999999995,2.1640000000000001E-3,93140700]
["1970-04-01",0.73993399999999998,0.77123399999999998,0.69736600000000004,0.713642,2.1099999999999999E-3,82508000]
["1970-05-01",0.713642,0.71739799999999998,0.60346599999999995,0.66481400000000002,1.9650000000000002E-3,79612400]
["1970-06-01",0.66481400000000002,0.71113800000000005,0.65104200000000001,0.67608199999999996,1.9989999999999999E-3,77625300]
["1970-07-01",0.67608199999999996,0.78125,0.66857,0.76998200000000006,2.2989999999999998E-3,76857000]
["1970-08-01",0.76372200000000001,0.80128200000000005,0.73492599999999997,0.78625800000000001,2.3470000000000001E-3,67931100]
["1970-09-01",0.78625800000000001,0.87014199999999997,0.76747799999999999,0.84510200000000002,2.5230000000000001E-3,66154100]
["1970-10-01",0.84510200000000002,0.87514999999999998,0.826322,0.86137799999999998,2.5920000000000001E-3,72703400]
["1970-11-01",0.86137799999999998,0.89142600000000005,0.84510200000000002,0.88516600000000001,2.6640000000000001E-3,71725100]
["1970-12-01",0.88516600000000001,0.94651399999999997,0.87014199999999997,0.94025400000000003,2.8300000000000001E-3,93150700]
["1971-01-01",0.94025400000000003,1.065455,0.93149000000000004,0.99409099999999995,3.0140000000000002E-3,91733100]
["1971-02-01",0.99409099999999995,1.0867389999999999,0.99283900000000003,1.082983,3.284E-3,108905500]
["1971-03-01",1.081731,1.1318109999999999,1.071715,1.1217950000000001,3.4009999999999999E-3,91822600]
["1971-04-01",1.1217950000000001,1.245743,1.1130310000000001,1.2307189999999999,3.754E-3,95886400]
["1971-05-01",1.2294670000000001,1.244491,1.151843,1.200671,3.663E-3,74470600]
["1971-06-01",1.200671,1.2407349999999999,1.1568510000000001,1.216947,3.712E-3,65789700]
["1971-07-01",1.216947,1.2369790000000001,1.0591950000000001,1.0692109999999999,3.2810000000000001E-3,101452500]
["1971-08-01",1.0692109999999999,1.2670269999999999,1.064203,1.241987,3.8110000000000002E-3,108980300]
["1971-09-01",1.241987,1.3196110000000001,1.196915,1.2319709999999999,3.7799999999999999E-3,53284700]
["1971-10-01",1.2319709999999999,1.297075,1.1493390000000001,1.1668670000000001,3.5999999999999999E-3,61012100]
["1971-11-01",1.1668670000000001,1.199419,1.101763,1.196915,3.6930000000000001E-3,77600600]
["1971-12-01",1.2044269999999999,1.332131,1.1944109999999999,1.254507,3.8709999999999999E-3,73746800]
["1972-01-01",1.254507,1.3020830000000001,1.216947,1.241987,3.8539999999999998E-3,88098700]
["1972-02-01",1.241987,1.2469950000000001,1.1668670000000001,1.2144429999999999,3.7690000000000002E-3,86111900]
["1972-03-01",1.216947,1.3020830000000001,1.216947,1.2945709999999999,4.0169999999999997E-3,86436500]
["1972-04-01",1.2945709999999999,1.419772,1.2845549999999999,1.3546670000000001,4.228E-3,60438100]
["1972-05-01",1.3546670000000001,1.4072519999999999,1.2820510000000001,1.3772040000000001,4.2989999999999999E-3,48212700]
["1972-06-01",1.3772040000000001,1.3947320000000001,1.3045869999999999,1.317107,4.1110000000000001E-3,44553600]
["1972-07-01",1.317107,1.3571709999999999,1.252003,1.262019,3.96E-3,53354500]
["1972-08-01",1.262019,1.402244,1.2570110000000001,1.332131,4.1790000000000004E-3,59749000]
["1972-09-01",1.332131,1.3496589999999999,1.2770429999999999,1.3296269999999999,4.1720000000000004E-3,29407800]
["1972-10-01",1.3296269999999999,1.332131,1.2394829999999999,1.279547,4.0359999999999997E-3,66019200]
["1972-11-01",1.279547,1.3671880000000001,1.2745390000000001,1.3596760000000001,4.2890000000000003E-3,55051900]
["1972-12-01",1.3621799999999999,1.46234,1.344651,1.4598359999999999,4.6290000000000003E-3,62739600]
["1973-01-01",1.4673480000000001,1.5199320000000001,1.3671880000000001,1.402244,4.4460000000000003E-3,72603500]
["1973-02-01",1.402244,1.444812,1.3045869999999999,1.3396429999999999,4.248E-3,64696300]
["1973-03-01",1.3396429999999999,1.3772040000000001,1.2469950000000001,1.2920670000000001,4.1190000000000003E-3,65549900]
["1973-04-01",1.287059,1.299579,1.1568510000000001,1.1868989999999999,3.7829999999999999E-3,71894800]
["1973-05-01",1.1868989999999999,1.262019,1.101763,1.191907,3.7989999999999999E-3,93959300]
["1973-06-01",1.181891,1.2369790000000001,1.1117790000000001,1.1493390000000001,3.6640000000000002E-3,62375100]
["1973-07-01",1.1493390000000001,1.299579,1.116787,1.2570110000000001,4.0299999999999997E-3,79697500]
["1973-08-01",1.2570110000000001,1.262019,1.151843,1.1843950000000001,3.7980000000000002E-3,88627800]
["1973-09-01",1.1868989999999999,1.314603,1.1242989999999999,1.262019,4.0730000000000002E-3,91054100]
["1973-10-01",1.2595149999999999,1.3746989999999999,1.2394829999999999,1.3095950000000001,4.2269999999999999E-3,76747100]
["1973-11-01",1.3095950000000001,1.3621799999999999,1.2144429999999999,1.2645230000000001,4.0819999999999997E-3,72189400]
["1973-12-01",1.2645230000000001,1.2670269999999999,1.1418269999999999,1.262019,4.0990000000000002E-3,76812000]
["1974-01-01",1.2570110000000001,1.3020830000000001,1.181891,1.199419,3.8960000000000002E-3,65689700]
["1974-02-01",1.199419,1.199419,1.071715,1.134315,3.6840000000000002E-3,57982200]
["1974-03-01",1.134315,1.144331,1.0166269999999999,1.0867389999999999,3.5539999999999999E-3,102610700]
["1974-04-01",1.0867389999999999,1.1217950000000001,1.0066109999999999,1.0216350000000001,3.3419999999999999E-3,52535400]
["1974-05-01",1.0241389999999999,1.081731,0.93649800000000005,0.96654600000000002,3.1610000000000002E-3,80455900]
["1974-06-01",0.96654600000000002,1.0216350000000001,0.95402600000000004,0.98657899999999998,3.2269999999999998E-3,53738700]
["1974-07-01",0.98657899999999998,0.99659500000000001,0.85887400000000003,0.86137799999999998,2.8410000000000002E-3,64801400]
["1974-08-01",0.86137799999999998,0.94150599999999995,0.70112200000000002,0.758714,2.5019999999999999E-3,59354500]
["1974-09-01",0.758714,0.77373800000000004,0.600962,0.62600199999999995,2.065E-3,75004500]
["1974-10-01",0.62600199999999995,0.77874600000000005,0.61097800000000002,0.76622599999999996,2.5590000000000001E-3,100439000]
["1974-11-01",0.76622599999999996,0.81129799999999996,0.66606600000000005,0.74368999999999996,2.4840000000000001E-3,73801500]
["1974-12-01",0.736178,0.736178,0.61598600000000003,0.66857,2.2330000000000002E-3,72174400]
["1975-01-01",0.66857,0.79627400000000004,0.64853799999999995,0.77373800000000004,2.6129999999999999E-3,109289800]
["1975-02-01",0.77373800000000004,0.91396200000000005,0.76372200000000001,0.88391399999999998,2.9849999999999998E-3,104372600]
["1975-03-01",0.88391399999999998,0.991587,0.86638599999999999,0.92147400000000002,3.1410000000000001E-3,99560500]
["1975-04-01",0.92147400000000002,0.98157099999999997,0.88641800000000004,0.92147400000000002,3.1410000000000001E-3,93525100]
["1975-05-01",0.93149000000000004,0.97155400000000003,0.89142600000000005,0.90895400000000004,3.0980000000000001E-3,90789500]
["1975-06-01",0.916466,1.0591950000000001,0.89142600000000005,1.054187,3.5929999999999998E-3,83311400]
["1975-07-01",1.054187,1.056691,0.93149000000000004,0.94651399999999997,3.2529999999999998E-3,88942500]
["1975-08-01",0.94401000000000002,0.94901800000000003,0.82882599999999995,0.92648200000000003,3.1849999999999999E-3,60942200]
["1975-09-01",0.92648200000000003,0.94150599999999995,0.84134600000000004,0.88141000000000003,3.0300000000000001E-3,64057400]
["1975-10-01",0.88141000000000003,0.98657899999999998,0.84635400000000005,0.96404199999999995,3.3449999999999999E-3,74221100]
["1975-11-01",0.961538,1.001603,0.94150599999999995,0.96654600000000002,3.3540000000000002E-3,47204400]
["1975-12-01",0.96654600000000002,0.97656299999999996,0.90394600000000003,0.92397799999999997,3.2060000000000001E-3,73612000]
["1976-01-01",0.92397799999999997,1.136819,0.92147400000000002,1.1217950000000001,3.9249999999999997E-3,133460800]
["1976-02-01",1.119291,1.119291,1.019131,1.0692109999999999,3.741E-3,106374600]
["1976-03-01",1.0692109999999999,1.0867389999999999,0.99659500000000001,1.0516829999999999,3.679E-3,120651800]
["1976-04-01",1.0516829999999999,1.1217950000000001,1.026643,1.0767230000000001,3.7959999999999999E-3,100279100]
["1976-05-01",1.0767230000000001,1.081731,0.99909899999999996,1.019131,3.5929999999999998E-3,79612500]
["1976-06-01",1.019131,1.1668670000000001,1.0141230000000001,1.144331,4.0340000000000003E-3,122748100]
["1976-07-01",1.144331,1.1868989999999999,1.0667070000000001,1.091747,3.8779999999999999E-3,97568500]
["1976-08-01",1.091747,1.134315,1.044171,1.0616989999999999,3.7720000000000002E-3,71724900]
["1976-09-01",1.0616989999999999,1.1418269999999999,1.0491790000000001,1.0842350000000001,3.852E-3,94793100]
["1976-10-01",1.0842350000000001,1.091747,1.0041070000000001,1.0692109999999999,3.8300000000000001E-3,142017300]
["1976-11-01",1.0692109999999999,1.0767230000000001,1.0041070000000001,1.0141230000000001,3.6329999999999999E-3,95007800]
["1976-12-01",1.0141230000000001,1.116787,1.0141230000000001,1.1142829999999999,3.9909999999999998E-3,203788400]
["1977-01-01",1.101763,1.119291,1.046675,1.0591950000000001,3.826E-3,130635700]
["1977-02-01",1.0591950000000001,1.0692109999999999,0.99659500000000001,1.011619,3.6540000000000001E-3,106349700]
["1977-03-01",1.0141230000000001,1.0516829999999999,0.98157099999999997,0.98407500000000003,3.555E-3,114401500]
["1977-04-01",0.98407500000000003,1.089243,0.95903400000000005,1.0792269999999999,3.934E-3,176586900]
["1977-05-01",1.0792269999999999,1.1142829999999999,1.046675,1.0867389999999999,3.9610000000000001E-3,119852800]
["1977-06-01",1.0867389999999999,1.146835,1.081731,1.1318109999999999,4.1250000000000002E-3,128324400]
["1977-07-01",1.1318109999999999,1.1318109999999999,1.081731,1.089243,4.0099999999999997E-3,111701100]
["1977-08-01",1.089243,1.109275,1.0341549999999999,1.0692109999999999,3.9370000000000004E-3,111376500]
["1977-09-01",1.0692109999999999,1.1042670000000001,1.009115,1.026643,3.7799999999999999E-3,95122200]
["1977-10-01",1.029147,1.0391630000000001,0.98157099999999997,1.0041070000000001,3.735E-3,107981800]
["1977-11-01",0.99909899999999996,1.056691,0.97906599999999999,1.0041070000000001,3.735E-3,95711900]
["1977-12-01",1.0041070000000001,1.011619,0.94901800000000003,0.99909899999999996,3.7580000000000001E-3,146000900]
["1978-01-01",0.99409099999999995,0.99409099999999995,0.90144199999999997,0.916466,3.447E-3,147778100]
["1978-02-01",0.916466,0.961538,0.88641800000000004,0.89643399999999995,3.4090000000000001E-3,106114700]
["1978-03-01",0.89393,0.95903400000000005,0.87389799999999995,0.93399399999999999,3.552E-3,110148500]
["1978-04-01",0.93399399999999999,1.071715,0.91896999999999995,1.046675,3.9810000000000002E-3,189221700]
["1978-05-01",1.046675,1.0967549999999999,0.99909899999999996,1.0591950000000001,4.0280000000000003E-3,163363400]
["1978-06-01",1.0591950000000001,1.099259,0.98657899999999998,1.011619,3.8479999999999999E-3,123002900]
["1978-07-01",1.009115,1.091747,0.99909899999999996,1.074219,4.1359999999999999E-3,116593300]
["1978-08-01",1.074219,1.154347,1.0667070000000001,1.0867389999999999,4.1850000000000004E-3,168889400]
["1978-09-01",1.0867389999999999,1.1067709999999999,1.036659,1.0591950000000001,4.0790000000000002E-3,166343500]
["1978-10-01",1.0616989999999999,1.0792269999999999,0.92147400000000002,0.95152199999999998,3.7079999999999999E-3,158071500]
["1978-11-01",0.97155400000000003,1.0216350000000001,0.93399399999999999,0.94401000000000002,3.679E-3,123267600]
["1978-12-01",0.95402600000000004,0.991587,0.916466,0.94401000000000002,3.7290000000000001E-3,86651300]
["1979-01-01",0.94401000000000002,1.009115,0.93649800000000005,0.96654600000000002,3.8180000000000002E-3,123786900]
["1979-02-01",0.96654600000000002,0.98908300000000005,0.91145799999999999,0.92147400000000002,3.64E-3,119743100]
["1979-03-01",0.92147400000000002,0.99409099999999995,0.916466,0.961538,3.852E-3,141962700]
["1979-04-01",0.95152199999999998,0.99659500000000001,0.939002,0.98407500000000003,3.9430000000000003E-3,118500100]
["1979-05-01",0.98407500000000003,1.0341549999999999,0.97155400000000003,0.98407500000000003,3.9430000000000003E-3,127955200]
["1979-06-01",0.98407500000000003,1.0166269999999999,0.961538,1.001603,4.0699999999999998E-3,111526200]
["1979-07-01",1.001603,1.0416669999999999,0.98407500000000003,1.0341549999999999,4.202E-3,129512300]
["1979-08-01",1.0341549999999999,1.136819,1.0216350000000001,1.0667070000000001,4.3350000000000003E-3,128663800]
["1979-09-01",1.0667070000000001,1.0692109999999999,1.0041070000000001,1.0166269999999999,4.1310000000000001E-3,124515500]
["1979-10-01",1.011619,1.046675,0.92147400000000002,0.96904999999999997,3.9919999999999999E-3,152001400]
["1979-11-01",0.96904999999999997,0.97405900000000001,0.90144199999999997,0.92397799999999997,3.8059999999999999E-3,134060300]
["1979-12-01",0.92397799999999997,1.0216350000000001,0.916466,1.0141230000000001,4.2399999999999998E-3,160078500]
["1980-01-01",1.0141230000000001,1.151843,0.95903400000000005,1.101763,4.607E-3,227086000]
["1980-02-01",1.101763,1.1293070000000001,0.97906599999999999,1.0066109999999999,4.2090000000000001E-3,186865800]
["1980-03-01",1.0066109999999999,1.0166269999999999,0.88141000000000003,0.96404199999999995,4.0879999999999996E-3,198896200]
["1980-04-01",0.96404199999999995,0.97656299999999996,0.89142600000000005,0.95152199999999998,4.0350000000000004E-3,133860100]
["1980-05-01",0.95152199999999998,1.0066109999999999,0.916466,0.991587,4.2050000000000004E-3,159783900]
["1980-06-01",0.991587,1.0416669999999999,0.89393,1.0316510000000001,4.4429999999999999E-3,193629600]
["1980-07-01",1.0316510000000001,1.126803,1.0241389999999999,1.126803,4.8520000000000004E-3,163517800]
["1980-08-01",1.1242989999999999,1.164363,1.081731,1.091747,4.7019999999999996E-3,215305000]
["1980-09-01",1.091747,1.119291,1.044171,1.054187,4.5399999999999998E-3,204996500]
["1980-10-01",1.054187,1.116787,1.0316510000000001,1.0842350000000001,4.7349999999999996E-3,217886100]
["1980-11-01",1.0842350000000001,1.262019,1.081731,1.2394829999999999,5.4130000000000003E-3,272019200]
["1980-12-01",1.2219549999999999,1.2319709999999999,1.1117790000000001,1.226963,5.359E-3,178533800]
["1981-01-01",1.2294670000000001,1.2920670000000001,1.1843950000000001,1.226963,5.4260000000000003E-3,228718700]
["1981-02-01",1.226963,1.3571709999999999,1.199419,1.3371390000000001,5.914E-3,187279900]
["1981-03-01",1.324619,1.3847160000000001,1.3020830000000001,1.342147,5.9360000000000003E-3,237269600]
["1981-04-01",1.344651,1.39974,1.3045869999999999,1.314603,5.8799999999999998E-3,174575000]
["1981-05-01",1.314603,1.3371390000000001,1.2469950000000001,1.317107,5.8910000000000004E-3,182702300]
["1981-06-01",1.317107,1.3396429999999999,1.234475,1.2394829999999999,5.5440000000000003E-3,202949700]
["1981-07-01",1.2394829999999999,1.2770429999999999,1.1843950000000001,1.2219549999999999,5.5319999999999996E-3,180306200]
["1981-08-01",1.2219549999999999,1.2294670000000001,1.1067709999999999,1.119291,5.0679999999999996E-3,151167800]
["1981-09-01",1.119291,1.1393230000000001,1.0241389999999999,1.099259,4.9769999999999997E-3,241597800]
["1981-10-01",1.099259,1.1568510000000001,1.064203,1.0867389999999999,4.993E-3,144383500]
["1981-11-01",1.101763,1.209435,1.101763,1.209435,5.5570000000000003E-3,177515700]
["1981-12-01",1.206931,1.206931,1.1418269999999999,1.1493390000000001,5.2810000000000001E-3,170262100]
["1982-01-01",1.1668670000000001,1.254507,1.101763,1.252003,5.8300000000000001E-3,203518800]
["1982-02-01",1.2394829999999999,1.2770429999999999,1.179387,1.2595149999999999,5.8650000000000004E-3,223327200]
["1982-03-01",1.2645230000000001,1.2820510000000001,1.181891,1.269531,5.9109999999999996E-3,290809000]
["1982-04-01",1.2820510000000001,1.3296269999999999,1.262019,1.2845549999999999,6.0590000000000001E-3,194358400]
["1982-05-01",1.289563,1.3271230000000001,1.2319709999999999,1.2394829999999999,5.8459999999999996E-3,200818100]
["1982-06-01",1.2394829999999999,1.287059,1.2019230000000001,1.2745390000000001,6.012E-3,267017000]
["1982-07-01",1.2745390000000001,1.39974,1.2595149999999999,1.317107,6.2989999999999999E-3,281404100]
["1982-08-01",1.3396429999999999,1.5199320000000001,1.2595149999999999,1.507412,7.2090000000000001E-3,517181200]
["1982-09-01",1.4973959999999999,1.590044,1.472356,1.4973959999999999,7.1609999999999998E-3,388227600]
["1982-10-01",1.5224359999999999,1.7377800000000001,1.4948920000000001,1.7202519999999999,8.3180000000000007E-3,418000100]
["1982-11-01",1.735276,1.8880209999999999,1.705228,1.852965,8.9599999999999992E-3,345486200]
["1982-12-01",1.8479570000000001,2.0032049999999999,1.825421,1.900541,9.2790000000000008E-3,308451000]
["1983-01-01",1.870493,2.0733169999999999,1.817909,2.0733169999999999,1.0122000000000001E-2,387618800]
["1983-02-01",2.0482770000000001,2.1935099999999998,1.988181,2.1734779999999998,1.0611000000000001E-2,311161200]
["1983-03-01",2.2035260000000001,2.2285659999999998,2.0332530000000002,2.1033650000000002,1.0269E-2,320126900]
["1983-04-01",2.1033650000000002,2.2586140000000001,2.0582929999999999,2.2410860000000001,1.1025999999999999E-2,238687500]
["1983-05-01",2.216046,2.2561100000000001,2.0683090000000002,2.0708129999999998,1.0187999999999999E-2,313932000]
["1983-06-01",2.0758209999999999,2.3137020000000001,2.0758209999999999,2.2035260000000001,1.0841E-2,328214000]
["1983-07-01",2.2035260000000001,2.2035260000000001,1.963141,1.998197,9.9159999999999995E-3,256656300]
["1983-08-01",1.973157,2.0532849999999998,1.8429489999999999,2.0482770000000001,1.0163999999999999E-2,379811300]
["1983-09-01",2.043269,2.1384219999999998,1.963141,2.113381,1.0487E-2,247311000]
["1983-10-01",2.1033650000000002,2.2485979999999999,2.0382609999999999,2.0733169999999999,1.0382000000000001E-2,268305000]
["1983-11-01",2.078325,2.3287260000000001,2.043269,2.288662,1.146E-2,272119000]
["1983-12-01",2.273638,2.3587739999999999,2.2035260000000001,2.3487580000000001,1.1863E-2,230600300]
["1984-01-01",2.3387419999999999,2.363782,2.1334140000000001,2.1784859999999999,1.1003000000000001E-2,248399100]
["1984-02-01",2.1784859999999999,2.2435900000000002,2.043269,2.0833330000000001,1.0522999999999999E-2,339046700]
["1984-03-01",2.0582929999999999,2.2235580000000001,1.953125,2.198518,1.1103999999999999E-2,313595000]
["1984-04-01",2.198518,2.253606,2.0532849999999998,2.2235580000000001,1.1339999999999999E-2,267448700]
["1984-05-01",2.2335739999999999,2.2636219999999998,2.023237,2.1284049999999999,1.0855E-2,271674500]
["1984-06-01",2.1083729999999998,2.183494,2.0933489999999999,2.1083729999999998,1.0751999999999999E-2,234274700]
["1984-07-01",2.1083729999999998,2.1233970000000002,1.933093,2.1033650000000002,1.0829E-2,289825600]
["1984-08-01",2.1033650000000002,2.378806,2.1033650000000002,2.2686299999999999,1.1679999999999999E-2,381319000]
["1984-09-01",2.253606,2.378806,2.2035260000000001,2.2335739999999999,1.1499000000000001E-2,339922600]
["1984-10-01",2.2135419999999999,2.3587739999999999,2.1334140000000001,2.3036859999999999,1.1967E-2,261673200]
["1984-11-01",2.3036859999999999,2.3587739999999999,2.2035260000000001,2.21855,1.1525000000000001E-2,296979100]
["1984-12-01",2.21855,2.2986780000000002,2.1233970000000002,2.2686299999999999,1.1901999999999999E-2,229676900]
["1985-01-01",2.2586140000000001,2.6141830000000001,2.2285659999999998,2.5590950000000001,1.3426E-2,398658600]
["1985-02-01",2.5140220000000002,2.6141830000000001,2.4539260000000001,2.5490780000000002,1.3372999999999999E-2,264942700]
["1985-03-01",2.5590950000000001,2.5991590000000002,2.3387419999999999,2.3687900000000002,1.2534999999999999E-2,384136900]
["1985-04-01",2.363782,2.4589340000000002,2.3387419999999999,2.3687900000000002,1.2534999999999999E-2,267681200]
["1985-05-01",2.3337340000000002,2.4739580000000001,2.323718,2.4288859999999999,1.2853E-2,366467600]
["1985-06-01",2.4439099999999998,2.5140220000000002,2.3687900000000002,2.4789659999999998,1.3239000000000001E-2,292291900]
["1985-07-01",2.4739580000000001,2.574119,2.413862,2.5691109999999999,1.372E-2,277525200]
["1985-08-01",2.5791270000000002,2.5841349999999998,2.3938299999999999,2.4439099999999998,1.3051999999999999E-2,199140800]
["1985-09-01",2.4489179999999999,2.4839739999999999,2.273638,2.3036859999999999,1.2303E-2,280393200]
["1985-10-01",2.3036859999999999,2.4839739999999999,2.253606,2.308694,1.2444999999999999E-2,319974700]
["1985-11-01",2.308694,2.6742789999999999,2.308694,2.6292070000000001,1.4173E-2,341750000]
["1985-12-01",2.5841349999999998,2.9597359999999999,2.5791270000000002,2.9146640000000001,1.5712E-2,451202000]
["1986-01-01",2.8846150000000002,2.9697520000000002,2.664263,2.8395429999999999,1.9623999999999999E-2,318844100]
["1986-02-01",2.8495590000000002,3.160056,2.8445510000000001,3.104968,2.1458000000000001E-2,311955000]
["1986-03-01",3.104968,3.180088,2.9497200000000001,3.145032,2.6681E-2,383690200]
["1986-04-01",3.1650640000000001,3.3052890000000001,2.8645830000000001,3.1300080000000001,2.6554000000000001E-2,408004000]
["1986-05-01",3.1199919999999999,3.270232,3.0098159999999998,3.195112,2.7106000000000002E-2,367231400]
["1986-06-01",3.2051280000000002,3.3102969999999998,3.1650640000000001,3.2451919999999999,2.7531E-2,377437500]
["1986-07-01",3.2301679999999999,3.3052890000000001,2.8545669999999999,2.9246799999999999,3.0296E-2,412581300]
["1986-08-01",2.9296880000000001,3.180088,2.859575,3.1500400000000002,3.2629999999999999E-2,310050600]
["1986-09-01",3.1650640000000001,3.195112,2.8445510000000001,2.879607,2.9829000000000001E-2,467593100]
["1986-10-01",2.894631,3.104968,2.8295270000000001,3.054888,3.9412999999999997E-2,381955400]
["1986-11-01",3.0799280000000002,3.3603770000000002,2.9897840000000002,3.3253200000000001,4.2902000000000003E-2,407317400]
["1986-12-01",3.285256,3.5556890000000001,3.2652239999999999,3.445513,4.4451999999999998E-2,582424200]
["1987-01-01",3.460537,4.1666670000000003,3.460537,4.0164260000000001,6.3811999999999994E-2,712777700]
["1987-02-01",4.0214340000000002,4.1766819999999996,3.8661859999999999,4.1416269999999997,6.5800999999999998E-2,533842100]
["1987-03-01",4.151643,4.472156,4.086538,4.2017230000000003,6.6755999999999996E-2,525163500]
["1987-04-01",4.151643,4.5222350000000002,3.976362,4.1466349999999998,7.7674000000000007E-2,644582000]
["1987-05-01",4.1316100000000002,4.3068910000000002,3.9362979999999999,4.1666670000000003,7.8048999999999993E-2,489732600]
["1987-06-01",4.226763,4.4971959999999997,4.1065709999999997,4.3569709999999997,8.1614000000000006E-2,426288000]
["1987-07-01",4.3569709999999997,4.7676280000000002,4.296875,4.7475959999999997,9.6422999999999995E-2,371820400]
["1987-08-01",4.6674680000000004,5.3185099999999998,4.6073719999999998,5.008013,0.101713,474377300]
["1987-09-01",5.0380609999999999,5.078125,4.5873400000000002,4.9278849999999998,0.10008499999999999,510294700]
["1987-10-01",4.9278849999999998,5.0280449999999997,3.104968,3.7960739999999999,8.2536999999999999E-2,851412000]
["1987-11-01",3.6458330000000001,3.8261219999999998,3.2952720000000002,3.3954330000000001,7.3826000000000003E-2,471145000]
["1987-12-01",3.3653849999999998,3.7960739999999999,3.125,3.535657,7.6874999999999999E-2,528707500]
["1988-01-01",3.5757210000000001,3.836138,3.3854169999999999,3.6157849999999998,8.7628999999999999E-2,392336200]
["1988-02-01",3.6358169999999999,3.6658650000000002,3.3253200000000001,3.6458330000000001,8.8357000000000005E-2,397373200]
["1988-03-01",3.6358169999999999,3.6558489999999999,3.2051280000000002,3.2351760000000001,7.8405000000000002E-2,452426000]
["1988-04-01",3.2351760000000001,3.4354969999999998,3.125,3.2351760000000001,8.6812E-2,428960200]
["1988-05-01",3.2251599999999998,3.3854169999999999,3.0749200000000001,3.3653849999999998,9.0305999999999997E-2,334670900]
["1988-06-01",3.3653849999999998,3.5657049999999999,3.3453529999999998,3.515625,9.4338000000000005E-2,402506200]
["1988-07-01",3.535657,3.585737,3.2451919999999999,3.425481,0.102353,305103700]
["1988-08-01",3.4054489999999999,3.4555289999999999,3.125,3.2351760000000001,9.6667000000000003E-2,333815100]
["1988-09-01",3.215144,3.5256409999999998,3.1550479999999999,3.4755609999999999,0.103849,344383200]
["1988-10-01",3.4755609999999999,3.6258010000000001,3.4154650000000002,3.495593,0.116189,316646300]
["1988-11-01",3.495593,3.6658650000000002,3.3754010000000001,3.605769,0.119852,363440200]
["1988-12-01",3.605769,3.7359779999999998,3.4855770000000001,3.585737,0.119186,350599300]
["1989-01-01",3.5757210000000001,3.886218,3.4855770000000001,3.8762020000000001,0.14554300000000001,426338100]
["1989-02-01",3.8762020000000001,3.926282,3.6157849999999998,3.6658650000000002,0.13764499999999999,309547700]
["1989-03-01",3.6558489999999999,3.7359779999999998,3.5056090000000002,3.5657049999999999,0.133884,372269800]
["1989-04-01",3.5757210000000001,3.9463140000000001,3.5657049999999999,3.9162659999999998,0.165524,322509300]
["1989-05-01",3.886218,4.4070510000000001,3.7660260000000001,4.3770030000000002,0.18499699999999999,530623300]
["1989-06-01",4.3770030000000002,4.507212,4.116587,4.1366189999999996,0.17483699999999999,393159900]
["1989-07-01",4.1566510000000001,4.6875,4.116587,4.6875,0.21834799999999999,318897700]
["1989-08-01",4.6875,4.7375800000000003,4.4571310000000004,4.617388,0.215082,378404800]
["1989-09-01",4.5973560000000004,4.6875,4.3870189999999996,4.5272439999999996,0.21088299999999999,297765400]
["1989-10-01",4.5572920000000003,4.7475959999999997,4.226763,4.4370989999999999,0.227272,433776000]
["1989-11-01",4.4370989999999999,4.9879810000000004,4.226763,4.9679489999999999,0.25446299999999999,364745600]
["1989-12-01",4.9879810000000004,5.1883010000000001,4.9379010000000001,5.1682689999999996,0.26472299999999999,315510500]
["1990-01-01",5.1782849999999998,5.3685900000000002,4.867788,4.9879810000000004,0.281555,490665100]
["1990-02-01",4.9879810000000004,5.1081729999999999,4.8177079999999997,4.9479170000000003,0.27929300000000001,329398300]
["1990-03-01",4.9379010000000001,5.2283650000000002,4.897837,5.148237,0.320909,382448200]
["1990-04-01",5.1181890000000001,5.3886219999999998,5.0981569999999996,5.1282050000000003,0.31966,299433800]
["1990-05-01",5.148237,5.6189900000000002,5.148237,5.5188300000000003,0.34400999999999998,396600600]
["1990-06-01",5.5789260000000001,5.6991189999999996,5.46875,5.5488780000000002,0.37776799999999999,297348500]
["1990-07-01",5.5588939999999996,6.0496790000000003,5.5588939999999996,5.7391819999999996,0.39072400000000002,385764400]
["1990-08-01",5.7291670000000003,5.7792469999999998,4.6274040000000003,4.9679489999999999,0.33821800000000002,572294400]
["1990-09-01",4.9178689999999996,4.9979969999999998,4.0264430000000004,4.366987,0.29730499999999999,456764200]
["1990-10-01",4.366987,4.5973560000000004,4.0064099999999998,4.1666670000000003,0.31670999999999999,541741700]
["1990-11-01",4.1366189999999996,4.507212,4.1065709999999997,4.3870189999999996,0.33345900000000001,388124400]
["1990-12-01",4.3870189999999996,4.6875,4.3569709999999997,4.5973560000000004,0.34944700000000001,335155400]
["1991-01-01",4.5773239999999999,5.1382209999999997,4.2467949999999997,5.1282050000000003,0.44107299999999999,496414800]
["1991-02-01",5.1081729999999999,5.6891030000000002,5.0681089999999998,5.4487180000000004,0.46864,495573300]
["1991-03-01",5.398638,5.649038,5.2483969999999998,5.5789260000000001,0.528308,356838200]
["1991-04-01",5.5789260000000001,6.069712,5.5689099999999998,5.6690709999999997,0.53684399999999999,359118600]
["1991-05-01",5.6891030000000002,6.1999199999999997,5.5789260000000001,6.1899040000000003,0.58616599999999996,309236900]
["1991-06-01",6.1698719999999998,6.2199520000000001,5.8393430000000004,5.929487,0.61246199999999995,272509700]
["1991-07-01",5.9695510000000001,6.069712,5.7191510000000001,5.8693910000000002,0.60625499999999999,328281500]
["1991-08-01",5.8794069999999996,6.0596959999999997,5.5188300000000003,5.9995989999999999,0.61970400000000003,348995700]
["1991-09-01",5.9995989999999999,6.039663,5.398638,5.5588939999999996,0.574183,340174800]
["1991-10-01",5.5889430000000004,5.8092949999999997,5.2283650000000002,5.5288459999999997,0.62865199999999999,385147800]
["1991-11-01",5.5689099999999998,5.649038,5.1582530000000002,5.1883010000000001,0.58992999999999995,334994200]
["1991-12-01",5.1282050000000003,6.2600160000000002,4.9679489999999999,6.1298069999999996,0.69698300000000002,472800900]
["1992-01-01",6.0596959999999997,6.4703530000000002,5.8994390000000001,6.0296469999999998,0.76544599999999996,439237500]
["1992-02-01",6.0096150000000002,6.4703530000000002,5.9995989999999999,6.3000800000000003,0.79977600000000004,293454900]
["1992-03-01",6.3000800000000003,6.4002400000000002,6.0596959999999997,6.069712,0.77053099999999997,272035200]
["1992-04-01",6.0496790000000003,6.3501599999999998,5.8293270000000001,6.1398239999999999,0.85302800000000001,344228400]
["1992-05-01",6.1197920000000003,6.3802079999999997,6.0196310000000004,6.1197920000000003,0.85024500000000003,247773900]
["1992-06-01",6.1298069999999996,6.3601760000000001,5.9895829999999997,6.2299680000000004,0.86555300000000002,240524500]
["1992-07-01",6.2600160000000002,6.3100959999999997,5.9895829999999997,6.1298069999999996,0.93566700000000003,261068000]
["1992-08-01",6.1197920000000003,6.1598560000000004,5.8493589999999998,5.929487,0.90508900000000003,235262900]
["1992-09-01",5.9194709999999997,6.3902239999999999,5.8894229999999999,6.2700319999999996,0.95706999999999998,268049100]
["1992-10-01",6.2900640000000001,6.2900640000000001,5.859375,6.1498400000000002,1.0342340000000001,249415400]
["1992-11-01",6.1598560000000004,6.710737,6.1598560000000004,6.6706729999999999,1.121823,267812000]
["1992-12-01",6.6105770000000001,7.0112180000000004,6.5204319999999996,6.850962,1.152142,268161300]
["1993-01-01",6.8609780000000002,6.9911859999999999,6.6105770000000001,6.9010420000000003,1.28135,264863200]
["1993-02-01",6.8910260000000001,7.03125,6.4803689999999996,6.7407849999999998,1.251593,291260800]
["1993-03-01",6.7708329999999997,7.2916670000000003,6.6706729999999999,7.1414260000000001,1.325982,314400100]
["1993-04-01",7.1714739999999999,7.6923069999999996,7.0713140000000001,7.2616189999999996,1.484556,303674400]
["1993-05-01",7.2616189999999996,7.6221959999999997,7.1113780000000002,7.4318910000000002,1.519366,273038700]
["1993-06-01",7.4519229999999999,7.7223560000000004,7.4318910000000002,7.6722760000000001,1.568511,276702600]
["1993-07-01",7.6722760000000001,8.0829319999999996,7.5721150000000002,7.8926280000000002,1.7605329999999999,276927700]
["1993-08-01",7.8926280000000002,8.0328520000000001,7.6923069999999996,7.8725959999999997,1.756065,220211900]
["1993-09-01",7.8725959999999997,7.9126599999999998,7.5721150000000002,7.6822920000000003,1.713616,249324400]
["1993-10-01",7.6722760000000001,7.9226760000000001,7.5921469999999998,7.7724359999999999,1.8833930000000001,202146100]
["1993-11-01",7.7624199999999997,7.992788,7.4318910000000002,7.882612,1.9100900000000001,262047400]
["1993-12-01",7.9126599999999998,8.5737179999999995,7.8325319999999996,8.4034449999999996,2.0362960000000001,312974700]
["1994-01-01",8.3834129999999991,8.7740379999999991,8.2231570000000005,8.6338139999999992,2.2852920000000001,322590600]
["1994-02-01",8.6137820000000005,8.7940699999999996,8.3834129999999991,8.4435099999999998,2.2349209999999999,239226600]
["1994-03-01",8.4535260000000001,8.5336540000000003,7.742388,8.0128199999999996,2.1209210000000001,336858900]
["1994-04-01",7.7724359999999999,7.9827719999999998,7.5320510000000001,7.632212,2.2076739999999999,320823400]
["1994-05-01",7.632212,7.992788,7.421875,7.9727560000000004,2.3061780000000001,308639000]
["1994-06-01",7.9527239999999999,8.0729170000000003,7.211538,7.4719550000000003,2.1613169999999999,348036600]
["1994-07-01",7.5721150000000002,8.1129809999999996,7.4118589999999998,8.0729170000000003,2.4511850000000002,224639300]
["1994-08-01",8.0528849999999998,8.2131410000000002,7.4519229999999999,7.9727560000000004,2.4207719999999999,344393100]
["1994-09-01",8.0128199999999996,8.2331730000000007,7.7123400000000002,7.7123400000000002,2.3417020000000002,240828600]
["1994-10-01",7.7524040000000003,8.1730769999999993,7.4719550000000003,7.8325319999999996,2.4928759999999999,327479000]
["1994-11-01",7.8125,7.992788,7.2716349999999998,7.3717949999999997,2.3462360000000002,257532200]
["1994-12-01",7.3918270000000001,8.3133009999999992,7.2716349999999998,8.1730769999999993,2.601264,310450200]
["1995-01-01",8.133013,8.4935890000000001,7.992788,8.2532049999999995,2.7668689999999998,248592000]
["1995-02-01",8.273237,8.9743589999999998,8.133013,8.7740379999999991,2.941478,254081600]
["1995-03-01",8.6738789999999995,8.8741990000000008,8.3333329999999997,8.6538459999999997,2.9011840000000002,283535100]
["1995-04-01",8.7139430000000004,9.1145829999999997,8.5536860000000008,8.9743589999999998,3.15604,222390600]
["1995-05-01",8.9743589999999998,9.4951930000000004,8.9342950000000005,9.2948710000000005,3.2687580000000001,323064800]
["1995-06-01",9.2748390000000001,9.3549679999999995,8.8942309999999996,9.0344549999999995,3.1771760000000002,301028200]
["1995-07-01",9.054487,9.695513,9.0344549999999995,9.4551289999999995,3.484216,270880300]
["1995-08-01",9.4551289999999995,9.5352560000000004,9.1145829999999997,9.4350959999999997,3.4768349999999999,228629800]
["1995-09-01",9.4150639999999992,10.35657,9.3549679999999995,10.216346,3.764726,279259300]
["1995-10-01",10.176282,10.456731,9.7556089999999998,10.136218,3.890021,255511000]
["1995-11-01",10.096154,10.917468,9.8958329999999997,10.757212000000001,4.1283440000000002,247085300]
["1995-12-01",10.817307,11.71875,10.817307,11.538462000000001,4.428166,299229900]
["1996-01-01",11.438300999999999,12.29968,11.13782,12.29968,4.9160339999999998,321780700]
["1996-02-01",12.239583,12.900641,12.079326999999999,12.099359,4.8359699999999997,306384300]
["1996-03-01",12.199519,12.740385,11.798878999999999,12.479968,4.9880930000000001,300166100]
["1996-04-01",12.580128999999999,12.920673000000001,11.879006,12.379807,5.1400649999999999,301892500]
["1996-05-01",12.359776,13.721954999999999,11.818911,13.261218,5.5060250000000002,337355600]
["1996-06-01",13.221154,14.122596,13.120994,13.902244,5.772176,312442900]
["1996-07-01",13.922276,14.082532,12.479968,13.181089,5.4727569999999996,313467800]
["1996-08-01",13.161057,13.942307,13.161057,13.321313999999999,5.7203340000000003,235329800]
["1996-09-01",13.181089,14.743589,13.100962000000001,14.583333,6.2622629999999999,280237700]
["1996-10-01",14.583333,15.625,14.503204999999999,15.504807,6.8736759999999997,252712500]
["1996-11-01",15.544871000000001,17.007211999999999,15.42468,16.666665999999999,7.3887590000000003,282889200]
["1996-12-01",16.566507000000001,16.806889999999999,15.184295000000001,15.845352,7.0246510000000004,425290300]
["1997-01-01",15.82532,17.287661,15.364583,16.586538000000001,7.5919160000000003,435968800]
["1997-02-01",16.646635,17.367788000000001,16.346153000000001,16.486377999999998,7.5460729999999998,301595400]
["1997-03-01",16.346153000000001,17.1875,15.745193,15.905449000000001,7.28017,323931700]
["1997-04-01",15.82532,17.988783000000002,15.564904,17.788461999999999,8.4060129999999997,383528600]
["1997-05-01",17.728365,20.272435999999999,17.48798,19.350961999999999,9.14438,380800400]
["1997-06-01",19.551283000000002,21.875,19.190704,20.833334000000001,9.8448759999999993,274855600]
["1997-07-01",21.133814000000001,23.91827,20.993589,22.475961999999999,10.621107,307024400]
["1997-08-01",22.435898000000002,22.616185999999999,19.651441999999999,20.052084000000001,9.5927509999999998,379244600]
["1997-09-01",20.512820999999999,23.036860000000001,20.352564000000001,21.814903000000001,10.436074,311158500]
["1997-10-01",21.955127999999998,23.076923000000001,18.910257000000001,20.713139999999999,10.030723999999999,375629100]
["1997-11-01",21.193911,23.958334000000001,21.053685999999999,23.677885,11.466457999999999,270273600]
["1997-12-01",23.858173000000001,24.539262999999998,22.536058000000001,23.517627999999998,11.388845999999999,269527700]
["1998-01-01",23.497596999999999,24.959935999999999,22.516026,24.839742999999999,12.190238000000001,294193700]
["1998-02-01",25.080127999999998,25.30048,24.379007000000001,24.919872000000002,12.229559,232231500]
["1998-03-01",24.919872000000002,28.084935999999999,24.118589,27.624199000000001,13.556725,278662800]
["1998-04-01",27.483974,28.665865,25.861377999999998,27.303685999999999,13.565811,266070700]
["1998-05-01",27.383814000000001,27.64423,25.961538000000001,26.722757000000001,13.277184,236672700]
["1998-06-01",26.722757000000001,29.487179000000001,25.921474,29.126601999999998,14.471534999999999,288417100]
["1998-07-01",29.38702,31.049679000000001,28.225161,28.665865,14.242621,325799200]
["1998-08-01",28.42548,29.467148000000002,25.641026,25.641026,12.872218999999999,356926600]
["1998-09-01",25.961538000000001,27.223558000000001,23.277242999999999,25.500800999999999,12.801822,521432300]
["1998-10-01",25.020033000000002,28.505610000000001,22.115385,28.044872000000002,14.239445999999999,526737800]
["1998-11-01",28.084935999999999,30.328526,27.604165999999999,28.966346999999999,14.707312,256849400]
["1998-12-01",28.705929000000001,33.313301000000003,27.624199000000001,32.692307,16.599125000000001,304079400]
["1999-01-01",32.491985,33.653846999999999,30.148237000000002,33.613781000000003,17.252312,306723600]
["1999-02-01",33.633816000000003,33.633816000000003,30.689101999999998,32.151443,16.501766,285537400]
["1999-03-01",32.091346999999999,36.598557,31.270033000000002,35.45673,18.198214,380656000]
["1999-04-01",35.576923000000001,37.640224000000003,32.211539999999999,33.774039999999999,17.528454,359041900]
["1999-05-01",33.794071000000002,35.817307,32.131408999999998,32.592148000000002,16.915065999999999,328892400]
["1999-06-01",32.732371999999998,36.217948999999997,31.991185999999999,36.217948999999997,18.796828999999999,306074200]
["1999-07-01",35.917468999999997,38.461539999999999,34.835735,34.935898000000002,18.131447000000001,293181800]
["1999-08-01",34.635418000000001,38.361378000000002,32.872596999999999,35.997596999999999,18.865320000000001,284814500]
["1999-09-01",36.137821000000002,39.262821000000002,35.697116999999999,38.000801000000003,19.915154000000001,308777500]
["1999-10-01",37.780448999999997,43.689903000000001,36.738781000000003,43.429485,22.969249999999999,386124700]
["1999-11-01",42.828525999999997,45.292468999999997,41.085735,41.70673,22.058112999999999,289374000]
["1999-12-01",41.746796000000003,51.121796000000003,41.686698999999997,49.599358000000002,26.232413999999999,405731500]
["2000-01-01",49.038460000000001,49.659453999999997,42.648235,42.948718999999997,22.900659999999998,437599100]
["2000-02-01",43.028846999999999,45.873398000000002,40.044071000000002,42.427883000000001,22.622934000000001,463338700]
["2000-03-01",42.788460000000001,52.844551000000003,40.464745000000001,49.879807,26.596373,585202800]
["2000-04-01",49.759616999999999,53.826121999999998,45.853366999999999,50.400641999999998,27.123094999999999,419881100]
["2000-05-01",50.961539999999999,53.064903000000001,46.875,50.600960000000001,27.230893999999999,313328200]
["2000-06-01",50.060096999999999,51.923076999999999,46.09375,50.961539999999999,27.424938000000001,274341000]
["2000-07-01",50.48077,52.64423,47.596153000000001,49.69952,26.745785000000001,255916000]
["2000-08-01",49.939903000000001,58.173076999999999,49.21875,56.370193,30.418776999999999,264111500]
["2000-09-01",56.971153000000001,57.752403000000001,52.884616999999999,55.588943,29.997195999999999,243150600]
["2000-10-01",55.76923,57.632210000000001,47.115383000000001,52.704326999999999,28.509278999999999,446200700]
["2000-11-01",52.64423,53.125,46.09375,47.65625,25.778616,296256600]
["2000-12-01",48.91827,54.026443,45.372596999999999,46.09375,24.933427999999999,343316200]
["2001-01-01",44.951923000000001,46.875,40.985576999999999,44.211539999999999,23.996264,509507300]
["2001-02-01",44.711539999999999,46.586539999999999,43.288460000000001,44.711539999999999,24.267641000000001,376588500]
["2001-03-01",43.75,44.807693,35.01923,40.25,21.846087000000001,670869900]
["2001-04-01",39.923076999999999,48.086539999999999,37.538460000000001,46.663460000000001,25.421973999999999,445641600]
["2001-05-01",46.201923000000001,51.490383000000001,45.682693,47.115383000000001,25.668163,373105600]
["2001-06-01",47.10577,50.586539999999999,44.48077,47.115383000000001,25.668163,590053600]
["2001-07-01",47.038460000000001,48.26923,41.336539999999999,41.826923000000001,22.787056,423263100]
["2001-08-01",41.346153000000001,41.85577,38.307693,39.326923000000001,21.497322,384656800]
["2001-09-01",39.326923000000001,40.548076999999999,27.403846999999999,35.76923,19.552574,631395600]
["2001-10-01",35.865383000000001,37.971153000000001,34.653846999999999,35.009616999999999,19.227471999999999,450944800]
["2001-11-01",34.85577,40.173076999999999,34.663460000000001,37.01923,20.331163,346182200]
["2001-12-01",36.923076999999999,39.798076999999999,34.817307,38.538460000000001,21.165531000000001,465474600]
["2002-01-01",38.75,39.75,33.163460000000001,35.721153000000001,19.709233999999999,506759900]
["2002-02-01",35.48077,38.125,33.384616999999999,37.01923,20.425453000000001,471888000]
["2002-03-01",37.596153000000001,40.23077,35.413460000000001,35.961539999999999,19.938189999999999,517116700]
["2002-04-01",35.625,36.346153000000001,28.990385,30.336538000000001,16.819524999999999,670374800]
["2002-05-01",30.528846999999999,32.163460000000001,29.23077,29.942308000000001,16.600946,523440800]
["2002-06-01",29.942308000000001,30.192308000000001,26.365385,27.932691999999999,15.486753999999999,589647200]
["2002-07-01",27.942308000000001,30.961538000000001,22.134615,30.961538000000001,17.277964000000001,860177100]
["2002-08-01",30.865385,31.711538000000001,27.182691999999999,28.990385,16.177961,586263200]
["2002-09-01",28.365385,28.557691999999999,22.60577,23.701923000000001,13.226758999999999,610348800]
["2002-10-01",23.798076999999999,26.163461999999999,20.576923000000001,24.278846999999999,13.647345,787585800]
["2002-11-01",24.307691999999999,26.346153000000001,22.307691999999999,26.076923000000001,14.658056999999999,587123600]
["2002-12-01",26.903846999999999,26.903846999999999,23.173076999999999,23.413461999999999,13.160907,426151900]
["2003-01-01",23.701923000000001,25.25,21.586538000000001,22.25,12.605366999999999,480280700]
["2003-02-01",22.451923000000001,23.26923,20.48077,23.125,13.101084999999999,441222500]
["2003-03-01",23.26923,26.923076999999999,22.26923,24.51923,14.006375,544729900]
["2003-04-01",24.567308000000001,28.634615,24.51923,28.317308000000001,16.175986999999999,440146700]
["2003-05-01",28.317308000000001,28.317308000000001,26.298076999999999,27.596153000000001,15.764049999999999,400446000]
["2003-06-01",28.288461999999999,30.442308000000001,27.432691999999999,27.576923000000001,15.753057,432651000]
["2003-07-01",27.384615,28.365385,25.865385,27.346153000000001,15.72744,481438300]
["2003-08-01",27.115385,29.221153000000001,26.134615,28.432691999999999,16.352336999999999,349947400]
["2003-09-01",28.60577,31.173076999999999,28.182691999999999,28.663461999999999,16.485064999999999,440307700]
["2003-10-01",28.663461999999999,30.096153000000001,26.923076999999999,27.89423,16.146214000000001,496579400]
["2003-11-01",27.932691999999999,28.798076999999999,26.317308000000001,27.567308000000001,15.956977999999999,427345400]
["2003-12-01",28.076923000000001,30.086538000000001,27.673076999999999,29.788461999999999,17.242661999999999,445676600]
["2004-01-01",29.807691999999999,33.240383000000001,29.73077,32.336539999999999,18.845181,462477100]
["2004-02-01",32.39423,32.682693,31.10577,31.26923,18.223168999999999,352323500]
["2004-03-01",31.432691999999999,32.192307,27.76923,29.346153000000001,17.211013999999999,911186100]
["2004-04-01",29.25,30.625,28.653846999999999,28.798076999999999,16.889578,676271200]
["2004-05-01",28.961538000000001,30.259615,28.413461999999999,29.923076999999999,17.549372000000002,412388300]
["2004-06-01",29.807691999999999,32.201923000000001,29.634615,31.153846999999999,18.271197999999998,600812700]
["2004-07-01",31.153846999999999,32.326923000000001,30.288461999999999,31.971153000000001,18.867965999999999,470859000]
["2004-08-01",31.39423,32.067307,30.211538000000001,31.528846999999999,18.606929999999998,338713000]
["2004-09-01",31.528846999999999,33.201923000000001,31.365385,32.288460000000001,19.055219999999998,373926900]
["2004-10-01",32.403846999999999,33.076923000000001,31.39423,32.807693,19.481079000000001,332352100]
["2004-11-01",32.788460000000001,35.442307,32.509616999999999,34,20.189066,378319200]
["2004-12-01",34,36.298076999999999,33.913460000000001,35.096153000000001,20.839950999999999,416466600]
["2005-01-01",35.298076999999999,35.471153000000001,33.60577,34.740383000000001,20.75647,395669100]
["2005-02-01",34.615383000000001,35.201923000000001,33.701923000000001,33.846153000000001,20.222190999999999,323420600]
["2005-03-01",33.913460000000001,35.076923000000001,33.711539999999999,34.673076999999999,20.851514999999999,410869000]
["2005-04-01",34.788460000000001,35.192307,33.673076999999999,34.807693,20.932480000000002,446105500]
["2005-05-01",34.692307,35.903846999999999,34.192307,35.076923000000001,21.094379,351463100]
["2005-06-01",35.076923000000001,35.701923000000001,32.836539999999999,33.317307,20.036190000000001,521714800]
["2005-07-01",33.509616999999999,34.403846999999999,32.625,33.173076999999999,20.078066,451483600]
["2005-08-01",33.240383000000001,33.288460000000001,31.586538000000001,32.317307,19.560102000000001,429896100]
["2005-09-01",32.14423,33.25,31.73077,32.375,19.595023999999999,476775800]
["2005-10-01",32.307693,33.173076999999999,31.413461999999999,32.60577,19.870207000000001,489091900]
["2005-11-01",32.663460000000001,34.942307,32.221153000000001,34.346153000000001,20.930814999999999,460126800]
["2005-12-01",34.471153000000001,34.865383000000001,33.60577,33.701923000000001,20.538209999999999,474111900]
["2006-01-01",33.75,34.259616999999999,31.375,31.490385,19.332794,685617200]
["2006-02-01",31.403846999999999,32.451923000000001,30.971153000000001,31.60577,19.403632999999999,503747700]
["2006-03-01",31.701923000000001,33.653846999999999,31.326923000000001,33.442307,20.691054999999999,595460100]
["2006-04-01",33.451923000000001,33.64423,31.798076999999999,33.259616999999999,20.578023999999999,496437000]
["2006-05-01",33.307693,33.884616999999999,32.403846999999999,32.942307,20.381701,522429400]
["2006-06-01",32.98077,33.576923000000001,31.51923,31.692308000000001,19.608315000000001,596767900]
["2006-07-01",31.826923000000001,32.326923000000001,30.826923000000001,31.432691999999999,19.599028000000001,494461900]
["2006-08-01",31.39423,33.115383000000001,30.961538000000001,32.75,20.420404000000001,423191200]
["2006-09-01",32.865383000000001,34.278846999999999,32.461539999999999,33.942307,21.163834000000001,478648800]
["2006-10-01",34.038460000000001,35.076923000000001,33.576923000000001,33.759616999999999,21.207363000000001,578636300]
["2006-11-01",33.846153000000001,34.884616999999999,33.288460000000001,33.923076999999999,21.310061000000001,480213600]
["2006-12-01",34.01923,37.009616999999999,33.615383000000001,35.778846999999999,22.475833999999999,672695900]
["2007-01-01",35.971153000000001,36.807693,34.384616999999999,34.663460000000001,21.942640000000001,676727300]
["2007-02-01",34.788460000000001,35.096153000000001,33.173076999999999,33.567307,21.248757999999999,630923200]
["2007-03-01",33.278846999999999,34.615383000000001,32.596153000000001,34,21.698622,822411600]
["2007-04-01",34,35.807693,33.221153000000001,35.442307,22.619088999999999,814446500]
["2007-05-01",35.403846999999999,36.35577,35.048076999999999,36.134616999999999,23.060922999999999,689247600]
["2007-06-01",36.23077,38.240383000000001,35.240383000000001,36.807693,23.490475,911427700]
["2007-07-01",36.942307,39.403846999999999,36.278846999999999,37.26923,23.963636000000001,909203600]
["2007-08-01",37.115383000000001,38.903846999999999,34.807693,37.375,24.031638999999998,1084130800]
["2007-09-01",37.346153000000001,40.451923000000001,36.971153000000001,39.807693,25.595837,708640500]
["2007-10-01",39.692307,40.528846999999999,37.884616999999999,39.576923000000001,25.626094999999999,751814900]
["2007-11-01",39.317307,39.403846999999999,35.115383000000001,36.817307,23.839251999999998,930516600]
["2007-12-01",36.73077,36.73077,34.682693,35.64423,23.079682999999999,867982300]
["2008-01-01",35.673076999999999,36.009616999999999,31.653846999999999,34,22.210850000000001,1146130600]
["2008-02-01",34.221153000000001,34.903846999999999,31.817308000000001,31.865385,20.816385,881801600]
["2008-03-01",32.057693,36.288460000000001,30.432691999999999,35.586539999999999,23.467469999999999,1203853300]
["2008-04-01",35.923076999999999,37.038460000000001,30.336538000000001,31.442308000000001,20.734566000000001,1433414700]
["2008-05-01",31.538461999999999,32.326923000000001,29.048076999999999,29.538461999999999,19.479075999999999,1102238000]
["2008-06-01",29.567308000000001,29.942308000000001,25.14423,25.663461999999999,16.923718999999998,1561592500]
["2008-07-01",25.403846999999999,28.740385,24.615385,27.201923000000001,18.145631999999999,1543294600]
["2008-08-01",27.336538000000001,29.221153000000001,26.692308000000001,27.01923,18.023762000000001,903357000]
["2008-09-01",27.442308000000001,28.153846999999999,21.307691999999999,24.51923,16.356083000000002,2230986600]
["2008-10-01",23.076923000000001,24.759615,16.60577,18.759615,12.688909000000001,3842833900]
["2008-11-01",19.01923,20.23077,12.096154,16.509615,11.167017,2603103800]
["2008-12-01",15.730769,18.557691999999999,14.759615,15.576923000000001,10.536149999999999,2195174500]
["2009-01-01",15.875,16.576923000000001,11.413462000000001,11.663462000000001,8.0470089999999992,2335378300]
["2009-02-01",11.567307,12.403846,8.0769230000000007,8.1826930000000004,5.6455099999999998,3518258200]
["2009-03-01",7.9711540000000003,10.913462000000001,5.6442310000000004,9.7211540000000003,6.9121459999999999,6209735300]
["2009-04-01",9.5288459999999997,12.317307,9.4230769999999993,12.163462000000001,8.6487289999999994,2797689300]
["2009-05-01",12.25,13.990385,11.75,12.961537999999999,9.2161950000000008,2086752700]
["2009-06-01",13.288462000000001,13.451923000000001,10.817307,11.269231,8.0128939999999993,1905305100]
["2009-07-01",11.307693,12.932693,10.096154,12.884615,9.2399439999999995,2191918900]
["2009-08-01",13.125,14.307693,12.653846,13.365385,9.5847180000000005,1819741800]
["2009-09-01",13.211537999999999,16.846153000000001,12.528846,15.788462000000001,11.322378,2767473800]
["2009-10-01",15.682693,16.221153000000001,13.605769,13.711537999999999,9.8934800000000003,2221762100]
["2009-11-01",13.75,15.625,13.605769,15.403846,11.114557,1599952200]
["2009-12-01",15.644231,15.855769,14.548076999999999,14.548076999999999,10.497078999999999,1382646600]
["2010-01-01",14.634615,16.26923,14.567307,15.461537999999999,11.231638,1667260200]
["2010-02-01",15.576923000000001,16.375,14.663462000000001,15.442307,11.217672,1464722600]
["2010-03-01",15.480769,18.211538000000001,15.221154,17.5,12.794979,2163150900]
["2010-04-01",17.567308000000001,18.942308000000001,17.48077,18.134615,13.25897,1685294000]
["2010-05-01",18.240385,18.596153000000001,14.567307,15.721154,11.494389,2143050900]
["2010-06-01",15.615385,15.875,13.721154,13.865385,10.137559,1830622900]
["2010-07-01",13.778846,15.932693,13.221154,15.5,11.407546999999999,1588523500]
["2010-08-01",15.692307,15.903846,13.701923000000001,13.923076999999999,10.246974,1325344900]
["2010-09-01",14.163462000000001,16.057691999999999,14.038462000000001,15.625,11.499542999999999,1258881900]
["2010-10-01",15.769231,16.817308000000001,15.269231,15.403846,11.424033,1372825400]
["2010-11-01",15.471154,16.211538000000001,15.028846,15.221154,11.288544999999999,1153616800]
["2010-12-01",15.413462000000001,17.778846999999999,15.413462000000001,17.586538000000001,13.042794000000001,1279012600]
["2011-01-01",17.778846999999999,19.942308000000001,17.423076999999999,19.365385,14.479829000000001,1535600500]
["2011-02-01",19.596153000000001,20.817308000000001,19.307691999999999,20.115385,15.040619,1000860200]
["2011-03-01",20.307691999999999,20.35577,17.884615,19.278846999999999,14.518902000000001,1486251000]
["2011-04-01",19.365385,20.048076999999999,18.759615,19.663461999999999,14.808551,1127043500]
["2011-05-01",19.903846999999999,19.913461999999999,18.240385,18.884615,14.222004,947385100]
["2011-06-01",18.721153000000001,18.846153000000001,17.278846999999999,18.134615,13.657176,1187577100]
["2011-07-01",18.134615,18.778846999999999,17.096153000000001,17.221153000000001,13.080213000000001,1109004000]
["2011-08-01",17.682691999999999,17.711538000000001,14.25,15.682693,11.911681,2169322100]
["2011-09-01",15.682693,15.817307,14.153846,14.634615,11.115621000000001,1847173400]
["2011-10-01",14.519231,16.826923000000001,13.480769,16.067308000000001,12.325583999999999,1494697600]
["2011-11-01",15.509615,16.048076999999999,14.115385,15.298076999999999,11.735491,1304060100]
["2011-12-01",15.278846,17.576923000000001,15.125,17.221153000000001,13.210727,1569653600]
["2012-01-01",17.528846999999999,18.528846999999999,17.528846999999999,17.990385,13.940143000000001,1021959100]
["2012-02-01",18.211538000000001,18.75,17.98077,18.317308000000001,14.193467,992167300]
["2012-03-01",18.413461999999999,20.192308000000001,17.615385,19.298076999999999,15.091032,1106743400]
["2012-04-01",19.259615,19.336538000000001,17.98077,18.826923000000001,14.722587000000001,876320900]
["2012-05-01",18.826923000000001,19.182691999999999,17.615385,18.35577,14.354146999999999,1002990100]
["2012-06-01",18.096153000000001,20.038461999999999,17.326923000000001,20.038461999999999,15.670011000000001,1298268500]
["2012-07-01",19.942308000000001,20.192308000000001,18.615385,19.951923000000001,15.784810999999999,1087891900]
["2012-08-01",20.057691999999999,20.375,19.423076999999999,19.913461999999999,15.754389,725445400]
["2012-09-01",19.836538000000001,22.076923000000001,19.692308000000001,21.836538000000001,17.27581,1055572700]
["2012-10-01",21.85577,22.288461999999999,20.163461999999999,20.25,16.147912999999999,946772400]
["2012-11-01",20.221153000000001,20.942308000000001,19.10577,20.317308000000001,16.201588000000001,864104200]
["2012-12-01",20.365385,21.10577,19.48077,20.182691999999999,16.094244,939759900]
["2013-01-01",20.682691999999999,21.711538000000001,19.884615,21.423076999999999,17.245556000000001,957519100]
["2013-02-01",21.567308000000001,22.836538000000001,21.413461999999999,22.326923000000001,17.973154000000001,796509600]
["2013-03-01",22.134615,22.98077,21.971153000000001,22.23077,18.048089999999998,713413800]
["2013-04-01",22.14423,22.807691999999999,20.298076999999999,21.432691999999999,17.400169000000002,1005021400]
["2013-05-01",21.25,23.201923000000001,21.25,22.423076999999999,18.204214,877841500]
["2013-06-01",22.471153000000001,23.509615,21.884615,22.298076999999999,18.102734000000002,910375400]
["2013-07-01",22.317308000000001,23.990385,21.884615,23.432691999999999,19.181936,825043600]
["2013-08-01",23.653846999999999,23.913461999999999,22.153846999999999,22.25,18.213785000000001,676714100]
["2013-09-01",22.413461999999999,23.951923000000001,22.038461999999999,22.971153000000001,18.804117000000002,769100100]
["2013-10-01",23.01923,25.461538000000001,22.596153000000001,25.134615,20.739979000000002,931985500]
["2013-11-01",25.048076999999999,26.442308000000001,25.028846999999999,25.634615,21.152555,743708600]
["2013-12-01",25.625,27.009615,25.192308000000001,26.951923000000001,22.239542,772254100]
["2014-01-01",26.788461999999999,26.865385,23.942308000000001,24.163461999999999,20.106459000000001,960472500]
["2014-02-01",24.163461999999999,25.038461999999999,23.384615,24.490385,20.378492000000001,701787700]
["2014-03-01",24.240385,25.336538000000001,23.961538000000001,24.89423,20.902823999999999,709441900]
["2014-04-01",24.836538000000001,25.865385,24.451923000000001,25.85577,21.710194000000001,684514300]
["2014-05-01",25.701923000000001,25.923076999999999,25.14423,25.759615,21.629459000000001,458718000]
["2014-06-01",25.682691999999999,26.471153000000001,25.192308000000001,25.26923,21.217697000000001,584182500]
["2014-07-01",25.259615,26.10577,24.182691999999999,24.182691999999999,20.479624000000001,758477900]
["2014-08-01",24.10577,25.432691999999999,23.798076999999999,24.98077,21.155493,566912000]
["2014-09-01",24.89423,25.384615,24.326923000000001,24.634615,20.862342999999999,574931800]
["2014-10-01",24.451923000000001,24.932691999999999,22.778846999999999,24.817308000000001,21.201719000000001,847798000]
["2014-11-01",24.509615,26.057691999999999,24.5,25.471153000000001,21.760307000000001,537243200]
["2014-12-01",25.153846999999999,25.451923000000001,23.134615,24.298076999999999,20.758140999999998,901648300]
["2015-01-01",24.365385,24.48077,22.509615,22.971153000000001,19.816748,931031400]
["2015-02-01",23.076923000000001,25.259615,22.98077,24.990385,21.558696999999999,693098600]
["2015-03-01",24.884615,25.115385,23.721153000000001,23.85577,20.776716,773643800]
["2015-04-01",23.76923,27.576923000000001,23.625,26.038461999999999,22.677689000000001,1434839800]
["2015-05-01",26.048076999999999,26.721153000000001,25.586538000000001,26.221153000000001,22.836798000000002,662686500]
["2015-06-01",26.211538000000001,26.615385,25.509615,25.548076999999999,22.250596999999999,722745600]
["2015-07-01",25.64423,26.278846999999999,24.538461999999999,25.096153000000001,22.050416999999999,641549800]
["2015-08-01",25.115385,25.317308000000001,18.625,25.01,21.974722,951574900]
["2015-09-01",23.307691999999999,25.028846999999999,22.76923,24.25,21.306954999999999,963178100]
["2015-10-01",24.182691999999999,28.682691999999999,23.836538000000001,27.807691999999999,24.660364000000001,1538722500]
["2015-11-01",27.826923000000001,29.798076999999999,27.76923,28.788461999999999,25.53013,3414810800]
["2015-12-01",28.836538000000001,30.278846999999999,28.625,29.951923000000001,26.561903000000001,1155912400]
["2016-01-01",29.375,29.653846999999999,26.423076999999999,27.98077,25.006934999999999,1198396300]
["2016-02-01",27.89423,28.471153000000001,26.057691999999999,28.01923,25.041307,889059100]
["2016-03-01",28.278846999999999,30.817308000000001,28.182691999999999,30.567308000000001,27.546095000000001,761876200]
["2016-04-01",30.288461999999999,30.788461999999999,29.14423,29.567308000000001,26.644929999999999,670640800]
["2016-05-01",29.461538000000001,29.798076999999999,27.942308000000001,29.067308000000001,26.194348999999999,631379500]
["2016-06-01",28.884615,30.288461999999999,28.048076999999999,30.26923,27.277473000000001,900085800]
["2016-07-01",30.26923,31.73077,29.884615,29.942308000000001,27.195522,798219800]
["2016-08-01",29.923076999999999,30.35577,29.807691999999999,30.038461999999999,27.282855999999999,558557300]
["2016-09-01",29.951923000000001,30.240385,28.26923,28.48077,25.868061000000001,766610700]
["2016-10-01",28.326923000000001,28.60577,27.240385,27.98077,25.620270000000001,720964600]
["2016-11-01",27.884615,30.278846999999999,27.10577,29.576923000000001,27.081772000000001,739994900]
["2016-12-01",29.461538000000001,31.134615,29.442308000000001,30.384615,27.821323,662308700]
["2017-01-01",30.451923000000001,30.615385,28.365385,28.557691999999999,26.353247,686170200]
["2017-02-01",28.586538000000001,29.413461999999999,28.134615,28.663461999999999,26.450852999999999,548190600]
["2017-03-01",28.826923000000001,29.259615,28.125,28.653846999999999,26.661386,721491500]
["2017-04-01",28.615385,29.365385,27.817308000000001,27.875,25.936703000000001,598109000]
["2017-05-01",27.89423,28.182691999999999,26.057691999999999,26.326923000000001,24.496271,785368100]
["2017-06-01",26.451923000000001,28.336538000000001,25.759615,25.971153000000001,24.165239,1007196600]
["2017-07-01",26.115385,26.528846999999999,24.288461999999999,24.625,23.314861000000001,846522100]
["2017-08-01",24.64423,24.89423,23.221153000000001,23.60577,22.349861000000001,715953000]
["2017-09-01",23.653846999999999,24.326923000000001,22.673076999999999,23.25,22.013020000000001,1000869500]
["2017-10-01",23.288461999999999,23.932691999999999,19.278846999999999,19.384615,18.544074999999999,1882884600]
["2017-11-01",19.298076999999999,19.951923000000001,16.788461999999999,17.586538000000001,16.823965000000001,1942641300]
["2017-12-01",17.576923000000001,17.576923000000001,16.586538000000001,16.778846999999999,16.051296000000001,1285169000]
["2018-01-01",16.903846999999999,18.64423,15.192307,15.548076999999999,15.086743,2441211500]
["2018-02-01",15.442307,15.490385,13.413462000000001,13.567307,13.164747,1769798900]
["2018-03-01",13.615385,14.740385,12.240385,12.961537999999999,12.685237000000001,1836930900]
["2018-04-01",12.932693,14.471154,12.298076999999999,13.528846,13.240449999999999,1547246800]
["2018-05-01",13.538462000000001,14.990385,13.240385,13.538462000000001,13.249862,1309613700]
["2018-06-01",13.557693,13.884615,12.125,13.086537999999999,12.807572,1678894500]
["2018-07-01",12.961537999999999,13.740385,12.355769,13.105769,12.944832,1316840100]
["2018-08-01",13.028846,13.028846,11.480769,12.442307,12.289517,1112347600]
["2018-09-01",12.384615,12.490385,10.778846,10.855769,10.722462,1360938600]
["2018-10-01",12.519231,13.25,9.4230769999999993,9.7115379999999991,9.6874029999999998,2983940200]
["2018-11-01",9.625,9.8365379999999991,6.9807689999999996,7.211538,7.1936159999999996,3479784300]
["2018-12-01",7.25,7.6442310000000004,6.4038459999999997,7.2788459999999997,7.2607559999999998,2683469200]
["2019-01-01",7.1730770000000001,10.355769,7.125,9.7692309999999996,9.7588930000000005,2491165800]
["2019-02-01",9.8076930000000004,11.298076999999999,9.1730769999999993,10.39,10.379004999999999,1926857400]
["2019-03-01",10.45,10.57,9.0500000000000007,9.99,9.9794280000000004,1933931400]
["2019-04-01",10.02,10.28,8.99,9,9,679872000]

{"sheet":"NDX1.DE","index":52,"n_rows":217,"n_cols":7,"rows_kept":217,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2001-03-31",81.5,93,81.5,90,90,184994]
["2001-04-30",88,89,78.099997999999999,85.300003000000004,85.300003000000004,168838]
["2001-05-31",86,108,84,98,98,140593]
["2001-06-30",97.300003000000004,111.099998,87.900002000000001,104.5,104.5,122773]
["2001-07-31",107,108,81,86,86,74330]
["2001-08-31",87.199996999999996,87.400002000000001,59,84.400002000000001,84.400002000000001,77446]
["2001-09-30",86,87.5,64.5,74,74,111709]
["2001-10-31",73.699996999999996,84.900002000000001,65.5,70,70,80932]
["2001-11-30",70,75,64,66.5,66.5,57923]
["2001-12-31",71,84.800003000000004,67,73.800003000000004,73.800003000000004,73205]
["2002-01-31",74.5,75.900002000000001,62.400002000000001,70.599997999999999,70.599997999999999,183987]
["2002-02-28",71,71.5,58.099997999999999,64.5,64.5,486307]
["2002-03-31",65.099997999999999,69,59.5,63.5,63.5,168848]
["2002-04-30",62.900002000000001,63,50,51.400002000000001,51.400002000000001,96472]
["2002-05-31",51.5,52,35.099997999999999,37.5,37.5,180398]
["2002-06-30",38.5,38.5,25,28.5,28.5,269846]
["2002-07-31",28.5,41.299999,25,40.700001,40.700001,334567]
["2002-08-31",42,47,32.099997999999999,34.400002000000001,34.400002000000001,216098]
["2002-09-30",34,37.400002000000001,29,36.200001,36.200001,254406]
["2002-10-31",36.099997999999999,37.5,28.9,29.1,29.1,158179]
["2002-11-30",31,31,25,25.799999,25.799999,172594]
["2002-12-31",26.200001,30,21.1,22,22,109470]
["2003-01-31",22,22,7.5,8,8,789294]
["2003-02-28",8,15.3,5.6,10.9,10.9,2099454]
["2003-03-31",10.4,14.7,9.6999999999999993,11.2,11.2,1617979]
["2003-04-30",11.4,14.8,9.9,10.3,10.3,1268649]
["2003-05-31",10.4,12.2,9.4,10.3,10.3,993074]
["2003-06-30",10.199999999999999,11.6,9.3000000000000007,10.6,10.6,758319]
["2003-07-31",10.8,10.9,9,9.3000000000000007,9.3000000000000007,518541]
["2003-08-31",9.1999999999999993,10.7,6.9,7.9,7.9,976037]
["2003-09-30",8.1999999999999993,8.3000000000000007,7.4,7.8,7.8,255490]
["2003-10-31",7.7,7.9,6.1,6.7,6.7,213661]
["2003-11-30",7,7.9,6.5,6.8,6.8,230923]
["2003-12-31",6.6,11.7,6,10.199999999999999,10.199999999999999,950440]
["2004-01-31",10.4,11.4,9.6999999999999993,10.4,10.4,398181]
["2004-02-29",10.6,11.5,8.6999999999999993,9.6999999999999993,9.6999999999999993,450905]
["2004-03-31",9.5,10.199999999999999,6.7,7.3,7.3,310667]
["2004-04-30",7.5,8.3000000000000007,6.9,7.9,7.9,157713]
["2004-05-31",8,10,7.5,8.1999999999999993,8.1999999999999993,309002]
["2004-06-30",8,9.6,7.9,8.3000000000000007,8.3000000000000007,223966]
["2004-07-31",8.5,8.6999999999999993,7.5,7.6,7.6,58348]
["2004-08-31",7.4,7.4,5.8,6.3,6.3,263349]
["2004-09-30",6.3,7.7,6.1,6.7,6.7,296526]
["2004-10-31",6.8,7.5,6.6,7.1,7.1,254842]
["2004-11-30",7.1,8.6999999999999993,6,6.4,6.4,349872]
["2004-12-31",6.6,6.8,5.2,5.4,5.4,277995]
["2005-01-31",5.3,6.4,4.8,5.0999999999999996,5.0999999999999996,469680]
["2005-02-28",5.0999999999999996,5.4,3.5,4.5,4.5,1397477]
["2005-03-31",4.4000000000000004,4.5999999999999996,1.44,1.73,1.73,2986480]
["2005-04-30",1.72,2.33,1.52,2.17,2.17,2105946]
["2005-05-31",2.2000000000000002,3.55,2.14,2.69,2.69,3487842]
["2005-06-30",2.68,2.91,2.6,2.76,2.76,459859]
["2005-07-31",2.76,3,2.63,2.79,2.79,1075497]
["2005-08-31",2.8,4.57,2.67,4.09,4.09,2963644]
["2005-09-30",4.1900000000000004,4.1900000000000004,3.54,4.07,4.07,975141]
["2005-10-31",4.18,4.5,3.86,4.08,4.08,1150537]
["2005-11-30",4.09,5,3.85,5,5,1208422]
["2005-12-31",5.07,6.75,4.95,6.59,6.59,2456466]
["2006-01-31",6.76,9.6,6.76,9.01,9.01,2768994]
["2006-02-28",8.8000000000000007,9.23,6.95,8.6999999999999993,8.6999999999999993,2005098]
["2006-03-31",8.75,16.18,8.6,15.47,15.47,3686864]
["2006-04-30",15.99,23.1,9.6,13.62,13.62,11961316]
["2006-05-31",14.1,14.33,9.76,11.32,11.32,8250343]
["2006-06-30",11.44,12.6,9.81,11.47,11.47,4402116]
["2006-07-31",11.47,14.23,11.33,13.15,13.15,5611542]
["2006-08-31",13.15,13.33,10,11.33,11.33,5731617]
["2006-09-30",11.49,12.34,10.26,11.18,11.18,4146304]
["2006-10-31",11.21,13.45,11.03,12.65,12.65,4706516]
["2006-11-30",12.78,13.99,12.4,13.75,13.75,3973249]
["2006-12-31",13.99,17.899999999999999,13.89,16.850000000000001,16.850000000000001,10314874]
["2007-01-31",16.969999000000001,26.469999000000001,16.850000000000001,23.25,23.25,20939182]
["2007-02-28",23.51,26.1,19.780000999999999,24.110001,24.110001,16868859]
["2007-03-31",24.15,31.219999000000001,23.25,29.190000999999999,29.190000999999999,12262755]
["2007-04-30",29.200001,29.6,25.049999,27.940000999999999,27.940000999999999,10614206]
["2007-05-31",28.6,29.639999,25.219999000000001,28.860001,28.860001,9218529]
["2007-06-30",28.790001,35.090000000000003,28,31.5,31.5,13863317]
["2007-07-31",29.91,38.32,21.209999,34.709999000000003,34.709999000000003,26083795]
["2007-08-31",35,35.299999,31.049999,34.599997999999999,34.599997999999999,7663412]
["2007-09-30",34.57,38.150002000000001,33.400002000000001,35.479999999999997,35.479999999999997,7382759]
["2007-10-31",35.700001,39.599997999999999,26.629999000000002,33.549999,33.549999,13065232]
["2007-11-30",33.68,37.270000000000003,29.709999,31.549999,31.549999,7201857]
["2007-12-31",31.549999,33.349997999999999,20.120000999999998,26.93,26.93,17272999]
["2008-01-31",27.49,29.049999,23.299999,23.860001,23.860001,10882886]
["2008-02-29",23.299999,24.98,20.620000999999998,24.379999000000002,24.379999000000002,9521555]
["2008-03-31",24.1,28,24,27.629999000000002,27.629999000000002,6748515]
["2008-04-30",27.9,32.729999999999997,26.82,29.24,29.24,8552624]
["2008-05-31",29.610001,32.049999,25.049999,26.459999,26.459999,9566289]
["2008-06-30",26.57,28.049999,17.5,21.17,21.17,23013157]
["2008-07-31",21.200001,24.93,20.610001,24.809999000000001,24.809999000000001,10910458]
["2008-08-31",24.790001,25.68,17.379999000000002,19.170000000000002,19.170000000000002,13898035]
["2008-09-30",19.600000000000001,20.5,8,10.4,10.4,19918084]
["2008-10-31",10.75,15.45,8.11,10.49,10.49,14394691]
["2008-11-30",9.99,10.25,8,10,10,8878767]
["2008-12-31",10,11.34,7.57,8.99,8.99,6468830]
["2009-01-31",8.9499999999999993,9.98,7.55,7.81,7.81,4439325]
["2009-02-28",7.63,10.75,7.15,9.6999999999999993,9.6999999999999993,5853479]
["2009-03-31",9.76,13.45,9.4600000000000009,13.07,13.07,6291494]
["2009-04-30",13.07,14.76,12.28,12.28,12.28,6608607]
["2009-05-31",12.57,13.89,9.9700000000000006,11.18,11.18,6449073]
["2009-06-30",11.31,12,10.42,11.33,11.33,5993950]
["2009-07-31",11.5,13.75,11.44,12.77,12.77,5597846]
["2009-08-31",12.81,13.47,11.62,11.92,11.92,6341710]
["2009-09-30",11.83,12.38,10.68,11.09,11.09,7868717]
["2009-10-31",11.16,11.75,10.23,10.59,10.59,4561454]
["2009-11-30",10.84,10.96,9.7799999999999994,10.48,10.48,5733315]
["2009-12-31",10.365,11.765000000000001,9.61,9.7639999999999993,9.7639999999999993,6239963]
["2010-01-31",9.8059999999999992,9.9380000000000006,8.5109999999999992,8.9499999999999993,8.9499999999999993,6230535]
["2010-02-28",9.14,9.5500000000000007,8.26,8.4499999999999993,8.4499999999999993,11533946]
["2010-03-31",8.4670000000000005,9.69,7.3310000000000004,7.8250000000000002,7.8250000000000002,17351520]
["2010-04-30",7.8789999999999996,7.89,6.6120000000000001,7.7,7.7,15751184]
["2010-05-31",7.7880000000000003,8.3800000000000008,7.1319999999999997,7.4939999999999998,7.4939999999999998,10986781]
["2010-06-30",7.35,8.1,7.2720000000000002,7.843,7.843,5613151]
["2010-07-31",7.85,8.2100000000000009,6.7190000000000003,7.319,7.319,7868875]
["2010-08-31",7.399,7.9489999999999998,6.5,6.75,6.75,9599517]
["2010-09-30",6.84,7.37,6.68,6.9290000000000003,6.9290000000000003,7153789]
["2010-10-31",6.875,6.8959999999999999,4.2460000000000004,4.617,4.617,18453866]
["2010-11-30",4.7450000000000001,5.95,4.6509999999999998,5.5049999999999999,5.5049999999999999,13646557]
["2010-12-31",5.5449999999999999,5.9,5.22,5.4370000000000003,5.4370000000000003,6581388]
["2011-01-31",5.5,6.8390000000000004,5.3789999999999996,6.5190000000000001,6.5190000000000001,11022767]
["2011-02-28",6.4669999999999996,9.65,5.5620000000000003,7.72,7.72,47042237]
["2011-03-31",7.726,8.65,6.53,6.7880000000000003,6.7880000000000003,15856491]
["2011-04-30",6.82,7.5,5.95,7.1260000000000003,7.1260000000000003,12857707]
["2011-05-31",7.2089999999999996,7.2359999999999998,5.95,6.21,6.21,8586025]
["2011-06-30",6.2380000000000004,6.3369999999999997,4.8419999999999996,5.0229999999999997,5.0229999999999997,7088065]
["2011-07-31",5.27,5.27,3.71,4.4429999999999996,4.4429999999999996,14509324]
["2011-08-31",4.4690000000000003,4.53,3.5,3.722,3.722,5778670]
["2011-09-30",3.6309999999999998,4.5970000000000004,3.4279999999999999,4.49,4.49,6107735]
["2011-10-31",4.28,4.3499999999999996,3.45,4.1840000000000002,4.1840000000000002,4203951]
["2011-11-30",4.2050000000000001,4.2050000000000001,3.68,3.95,3.95,3367592]
["2011-12-31",3.97,4.9880000000000004,3.8010000000000002,4.6120000000000001,4.6120000000000001,8205304]
["2012-01-31",4.649,5.4980000000000002,4.3650000000000002,4.5410000000000004,4.5410000000000004,10009046]
["2012-02-29",4.5,4.6529999999999996,3.93,4.5339999999999998,4.5339999999999998,7353335]
["2012-03-31",4.4950000000000001,4.67,3.234,3.3639999999999999,3.3639999999999999,7715271]
["2012-04-30",3.3639999999999999,3.45,2.9169999999999998,3.2650000000000001,3.2650000000000001,4501003]
["2012-05-31",3.286,3.286,2.6160000000000001,2.9670000000000001,2.9670000000000001,4179127]
["2012-06-30",3.01,3.262,2.8410000000000002,3.05,3.05,3341607]
["2012-07-31",3.0209999999999999,3.48,2.98,3.141,3.141,2834367]
["2012-08-31",3.145,3.4990000000000001,3.12,3.16,3.16,3609688]
["2012-09-30",3.16,3.2559999999999998,2.573,2.6930000000000001,2.6930000000000001,3631900]
["2012-10-31",2.6789999999999998,3.198,2.6789999999999998,2.9340000000000002,2.9340000000000002,6051933]
["2012-11-30",2.9350000000000001,3.2480000000000002,2.8010000000000002,2.9929999999999999,2.9929999999999999,4198370]
["2012-12-31",2.9929999999999999,4.2,2.9929999999999999,3.95,3.95,10805878]
["2013-01-31",3.919,4.1520000000000001,3.6419999999999999,4,4,5527868]
["2013-02-28",4.0380000000000003,4.9939999999999998,3.802,4.8449999999999998,4.8449999999999998,11504303]
["2013-03-31",4.8449999999999998,5.79,4.8029999999999999,5.7089999999999996,5.7089999999999996,10126302]
["2013-04-30",5.7089999999999996,6.64,5.5250000000000004,5.96,5.96,17075834]
["2013-05-31",5.82,5.9089999999999998,4.51,5.37,5.37,12997928]
["2013-06-30",5.399,6.4,5.0650000000000004,6.2990000000000004,6.2990000000000004,9198636]
["2013-07-31",6.2839999999999998,9.35,6.1870000000000003,8.8170000000000002,8.8170000000000002,28111846]
["2013-08-31",9.08,10.92,8.8119999999999994,10.81,10.81,16941779]
["2013-09-30",10.83,13.975,10.815,12.95,12.95,22108867]
["2013-10-31",13.14,14.42,9.92,10.695,10.695,33495115]
["2013-11-30",10.75,10.89,8.85,9.6020000000000003,9.6020000000000003,22035702]
["2013-12-31",9.6020000000000003,12.28,9.1999999999999993,9.9049999999999994,9.9049999999999994,26638898]
["2014-01-31",9.6479999999999997,11.8,9.15,11.795,11.795,20713869]
["2014-02-28",11.1,12.324999999999999,10.52,11.72,11.72,24330305]
["2014-03-31",11.824999999999999,13.17,9.9649999999999999,11.484999999999999,11.484999999999999,28149446]
["2014-04-30",11.484999999999999,16.25,11.324999999999999,16.040001,16.040001,35049236]
["2014-05-31",16.184999000000001,17,15.345000000000001,16.23,16.23,24480213]
["2014-06-30",16.18,16.424999,13.645,13.715,13.715,21033697]
["2014-07-31",13.65,15.09,12.55,13.75,13.75,34902816]
["2014-08-31",13.82,14.795,13.2,14.605,14.605,21587379]
["2014-09-30",14.574999999999999,14.885,10.685,13.48,13.48,36429964]
["2014-10-31",13.48,16.530000999999999,13.414999999999999,15.63,15.63,27088824]
["2014-11-30",15.7,16.32,13.82,15.005000000000001,15.005000000000001,21489928]
["2014-12-31",15.005000000000001,17.48,15.005000000000001,17.315000999999999,17.315000999999999,24875797]
["2015-01-31",17.389999,18.764999,16.924999,18.704999999999998,18.704999999999998,18320552]
["2015-02-28",18.850000000000001,19.645,17.850000000000001,18.940000999999999,18.940000999999999,19766734]
["2015-03-31",18.84,20.635000000000002,18.184999000000001,19.395,19.395,17645662]
["2015-04-30",19.395,23.26,19.309999000000001,21.809999000000001,21.809999000000001,21881556]
["2015-05-31",21.99,22.629999000000002,19.674999,21.495000999999998,21.495000999999998,17084383]
["2015-06-30",21.83,27.48,21.059999000000001,25.844999000000001,25.844999000000001,18713192]
["2015-07-31",25.73,27.844999000000001,20.700001,25.709999,25.709999,22908540]
["2015-08-31",25.09,26.049999,22.610001,24.43,24.43,12697972]
["2015-09-30",24.77,30.389999,24.305,29.74,29.74,14913807]
["2015-10-31",29.635000000000002,31.9,28.024999999999999,31.799999,31.799999,14680846]
["2015-11-30",31.969999000000001,33.900002000000001,30.4,32.75,32.75,12991057]
["2015-12-31",32.75,33.75,26.1,29.719999000000001,29.719999000000001,16700928]
["2016-01-31",29.860001,29.91,22.030000999999999,26.895,26.895,21729665]
["2016-02-29",26.860001,27.950001,22.34,24.114999999999998,24.114999999999998,18041376]
["2016-03-31",23.889999,24.995000999999998,21.665001,24.450001,24.450001,13774673]
["2016-04-30",24.51,26.25,22.9,25.549999,25.549999,10591939]
["2016-05-31",26.379999000000002,28.450001,22.045000000000002,25.424999,25.424999,17442927]
["2016-06-30",25.6,27.9,23.825001,24.719999000000001,24.719999000000001,12511575]
["2016-07-31",24.975000000000001,25.405000999999999,22.67,24.805,24.805,18106364]
["2016-08-31",24.9,27.58,24.645,27.040001,27.040001,15380668]
["2016-09-30",27.040001,27.274999999999999,23.200001,23.954999999999998,23.954999999999998,12619097]
["2016-10-31",24.15,24.254999000000002,17.23,19.424999,19.424999,31460573]
["2016-11-30",19.375,20.809999000000001,18.545000000000002,20.389999,20.389999,16508067]
["2016-12-31",20.450001,21.655000999999999,19.329999999999998,19.469999000000001,19.469999000000001,16106425]
["2017-01-31",19.670000000000002,20.405000999999999,12.41,13.89,13.89,31470454]
["2017-02-28",14.345000000000001,14.85,12.65,13.09,13.09,22872432]
["2017-03-31",13.12,14.35,12.95,13.84,13.84,10907053]
["2017-04-30",13.84,14.35,12.56,12.74,12.74,17660743]
["2017-05-31",12.77,12.984999999999999,10.215,10.755000000000001,10.755000000000001,18958722]
["2017-06-30",10.96,12.505000000000001,10.89,11.54,11.54,15931630]
["2017-07-31",11.61,12.75,11.05,11.67,11.67,14794084]
["2017-08-31",11.75,11.76,9.3620000000000001,9.6579999999999995,9.6579999999999995,19955311]
["2017-09-30",9.6829999999999998,10.95,8.7189999999999994,8.8740000000000006,8.8740000000000006,16935257]
["2017-10-31",8.9489999999999998,9.09,7.09,7.42,7.42,30905581]
["2017-11-30",8.5749999999999993,8.91,7.49,8.8740000000000006,8.8740000000000006,9903950]
["2017-12-31",8.8740000000000006,11.695,8.73,10.625,10.625,19999745]
["2018-01-31",10.66,10.66,9.032,9.4760000000000009,9.4760000000000009,10867001]
["2018-02-28",9.3699999999999992,9.5500000000000007,6.86,7.07,7.07,10284116]
["2018-03-31",7.07,9.91,7.0019999999999998,9.52,9.52,11214947]
["2018-04-30",9.52,11.09,8.7940000000000005,10.48,10.48,11200632]
["2018-05-31",10.555,11.445,8.17,8.6980000000000004,8.6980000000000004,9919862]
["2018-06-30",8.5,10.68,8.3960000000000008,9.5980000000000008,9.5980000000000008,8233100]
["2018-07-31",9.6720000000000006,9.8699999999999992,8.31,8.9160000000000004,8.9160000000000004,9019527]
["2018-08-31",8.952,9.6,8.8580000000000005,9.266,9.266,8030987]
["2018-09-30",9.234,9.2880000000000003,7.61,8.24,8.24,12753542]
["2018-10-31",8.4420000000000002,9.6199999999999992,7.11,8.67,8.67,18853537]
["2018-11-30",9.08,9.4220000000000006,7.3,7.5860000000000003,7.5860000000000003,9865005]
["2018-12-31",7.5860000000000003,10.15,7.5119999999999996,9.9499999999999993,9.9499999999999993,12473523]
["2019-01-31",9.9939999999999998,11.4,9.4039999999999999,11.25,11.25,11042787]
["2019-02-28",11.28,14.72,11.06,14.58,14.58,17488538]

{"sheet":"601558.SS","index":53,"n_rows":100,"n_cols":7,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-12-31",14.5,14.8,11.705,12.208299999999999,10.813402999999999,389765784]
["2011-01-31",12.166700000000001,12.8917,11.87,12.466699999999999,11.042278,185506632]
["2011-02-28",12.476699999999999,13.1333,12.068300000000001,12.145,10.757337,273848370]
["2011-03-31",12.1717,12.8817,10.773300000000001,10.8667,9.6250929999999997,249459720]
["2011-04-30",10.9,11.0967,9.2033299999999993,10.056699999999999,8.9076400000000007,112686324]
["2011-05-31",10,10.195,8.8366699999999998,9.7433300000000003,8.6300760000000007,142221957]
["2011-06-30",9.7633299999999998,10.853300000000001,9.4266699999999997,9.4466699999999992,8.8034130000000008,175830219]
["2011-07-31",9.4333299999999998,9.7566699999999997,8.77,8.82667,8.2256319999999992,119609163]
["2011-08-31",8.84,8.8933300000000006,7.2666700000000004,7.28667,6.7904960000000001,80027142]
["2011-09-30",7.32,7.4966699999999999,6.4166699999999999,6.8966700000000003,6.4270519999999998,92113401]
["2011-10-31",6.8166700000000002,7.3533299999999997,6.6133300000000004,6.7166699999999997,6.259309,170364675]
["2011-11-30",6.9333299999999998,7.5666700000000002,5.0633299999999997,5.21333,4.8583360000000004,287550627]
["2011-12-31",5.1566700000000001,5.6833299999999998,4.97,5.1233300000000002,4.7744650000000002,116957103]
["2012-01-31",5.0999999999999996,6.0666700000000002,5.07,5.8333300000000001,5.4361189999999997,277217403]
["2012-02-29",5.83,6.0533299999999999,5,5.0266700000000002,4.6843870000000001,174254685]
["2012-03-31",5.0266700000000002,5.5866699999999998,4.9133300000000002,5.3633300000000004,4.9981220000000004,135362901]
["2012-04-30",5.3633300000000004,5.6933299999999996,4.9833299999999996,5.2933300000000001,4.9328890000000003,139686444]
["2012-05-31",5.29,5.35,4.58,4.67333,4.3551070000000003,86880404]
["2012-06-30",4.7266700000000004,4.84,3.98,3.9933299999999998,3.9933299999999998,71273272]
["2012-07-31",3.96,4.2466699999999999,3.82667,3.84667,3.84667,60161392]
["2012-08-31",3.82667,4.4400000000000004,3.6666699999999999,3.86,3.86,118202203]
["2012-09-30",3.86,3.96,3.65333,3.69333,3.69333,70606725]
["2012-10-31",3.69333,3.7933300000000001,3.1866699999999999,3.2,3.2,53549153]
["2012-11-30",3.2,3.7266699999999999,3.0533299999999999,3.5066700000000002,3.5066700000000002,157387014]
["2012-12-31",3.5066700000000002,4.5133299999999998,3.5066700000000002,3.9866700000000002,3.9866700000000002,420303930]
["2013-01-31",3.96,4.1666699999999999,3.88,4.1266699999999998,4.1266699999999998,147965214]
["2013-02-28",4.1266699999999998,4.1866700000000003,3.5266700000000002,3.5333299999999999,3.5333299999999999,134914036]
["2013-03-31",3.5,3.6266699999999998,3.32667,3.34,3.34,86963174]
["2013-04-30",3.34,4.1066700000000003,3.1666699999999999,3.64,3.64,295762251]
["2013-05-31",3.6266699999999998,3.6266699999999998,2.4866700000000002,2.54,2.54,126883717]
["2013-06-30",2.5333299999999999,2.82,2.46,2.68,2.68,161707539]
["2013-07-31",2.6866699999999999,2.9866700000000002,2.66,2.88,2.88,243807853]
["2013-08-31",2.8666700000000001,3.34,2.8133300000000001,3.0666699999999998,3.0666699999999998,232272553]
["2013-09-30",3.0666699999999998,3.48,2.86,2.9733299999999998,2.9733299999999998,269215428]
["2013-10-31",2.9733299999999998,3.19333,2.78,3.0666699999999998,3.0666699999999998,130416484]
["2013-11-30",3.0266700000000002,3.06,2.69333,2.74,2.74,98296969]
["2013-12-31",2.74,2.74,2.2066699999999999,2.2733300000000001,2.2733300000000001,154349547]
["2014-01-31",2.2733300000000001,3.1333299999999999,2.21333,2.7266699999999999,2.7266699999999999,291517936]
["2014-02-28",2.7266699999999999,2.78667,2.34667,2.3666700000000001,2.3666700000000001,142661950]
["2014-03-31",2.34667,2.4666700000000001,2.1666699999999999,2.2266699999999999,2.2266699999999999,83949680]
["2014-04-30",2.2266699999999999,2.2266699999999999,1.91333,1.9266700000000001,1.9266700000000001,102511260]
["2014-05-31",1.9266700000000001,1.99333,1.86,1.9666699999999999,1.9666699999999999,86302958]
["2014-06-30",1.97333,2.0733299999999999,1.9266700000000001,2.0666699999999998,2.0666699999999998,115690702]
["2014-07-31",2.06,2.3733300000000002,2.04,2.2799999999999998,2.2799999999999998,192909676]
["2014-08-31",2.21333,2.84667,2.21333,2.71333,2.71333,291843198]
["2014-09-30",2.71333,2.9266700000000001,2.4666700000000001,2.7,2.7,289288327]
["2014-10-31",2.6866699999999999,2.6866699999999999,2.48,2.67333,2.67333,194763707]
["2014-11-30",2.67333,3.1,2.5666699999999998,3.1,3.1,243179917]
["2014-12-31",3.1,3.79,3.02,3.79,3.79,374374710]
["2015-01-31",3.8,4.38,3.47,4.34,4.34,275990025]
["2015-02-28",4.3499999999999996,6.93,4.34,6.35,6.35,545939184]
["2015-03-31",6.34,7.63,6.01,7.08,7.08,496108052]
["2015-04-30",7.08,10.94,7.08,9.24,9.24,1235609452]
["2015-05-31",9.2899999999999991,10.73,7.44,9.81,9.81,1055282821]
["2015-06-30",9.81,10.5,5.0999999999999996,5.68,5.68,976226892]
["2015-07-31",5.66,6.73,3.81,3.98,3.98,1373922342]
["2015-08-31",3.97,4.05,3.31,3.56,3.56,924152257]
["2015-09-30",3.56,4.79,3.56,4.25,4.25,1332523924]
["2015-10-31",4.1500000000000004,4.75,3.81,4.03,4.03,1315368536]
["2015-11-30",4.04,4.8600000000000003,3.8,4.2699999999999996,4.2699999999999996,1286503661]
["2015-12-31",4.2699999999999996,4.29,2.88,3.1,3.1,2169172540]
["2016-01-31",2.93,3.33,2.7,2.84,2.84,1302272004]
["2016-02-29",2.86,3.3,2.81,3.11,3.11,1572473144]
["2016-03-31",3.1,3.22,2.89,2.92,2.92,1337143072]
["2016-04-30",2.92,2.99,2.63,2.8,2.8,721250835]
["2016-05-31",2.79,2.87,2.64,2.78,2.78,673784097]
["2016-06-30",2.75,2.91,2.69,2.71,2.71,792288091]
["2016-07-31",2.7,2.85,2.66,2.8,2.8,559673272]
["2016-08-31",2.79,2.87,2.63,2.65,2.65,489162071]
["2016-09-30",2.65,2.77,2.63,2.68,2.68,763941013]
["2016-10-31",2.68,2.85,2.66,2.78,2.78,1013443650]
["2016-11-30",2.78,2.85,2.25,2.34,2.34,1793491511]
["2016-12-31",2.34,2.36,2.13,2.1800000000000002,2.1800000000000002,3069598249]
["2017-01-31",2.1800000000000002,2.29,2.17,2.23,2.23,2232182961]
["2017-02-28",2.2200000000000002,2.27,2.15,2.25,2.25,2087905620]
["2017-03-31",2.25,2.44,1.73,1.76,1.76,2598144427]
["2017-04-30",1.76,1.78,1.39,1.47,1.47,1874408513]
["2017-05-31",1.46,1.51,1.36,1.47,1.47,908508395]
["2017-06-30",1.47,1.63,1.39,1.56,1.56,1048208739]
["2017-07-31",1.56,2,1.55,1.86,1.86,1987731273]
["2017-08-31",1.86,1.89,1.73,1.77,1.77,912686788]
["2017-09-30",1.77,1.88,1.75,1.8,1.8,598758777]
["2017-10-31",1.79,1.81,1.54,1.66,1.66,753109766]
["2017-11-30",1.65,1.74,1.6,1.64,1.64,573521703]
["2017-12-31",1.64,1.68,1.42,1.43,1.43,762767967]
["2018-01-31",1.42,1.43,1.19,1.35,1.35,689894259]
["2018-02-28",1.34,1.44,1.28,1.37,1.37,664945286]
["2018-03-31",1.37,1.47,1.28,1.3,1.3,565473289]
["2018-04-30",1.3,1.34,1.17,1.19,1.19,483334132]
["2018-05-31",1.19,1.25,1.03,1.1000000000000001,1.1000000000000001,498148876]
["2018-06-30",1.1000000000000001,1.17,1.07,1.1399999999999999,1.1399999999999999,446636866]
["2018-07-31",1.23,1.23,1.07,1.1599999999999999,1.1599999999999999,551190349]
["2018-08-31",1.1499999999999999,1.18,1.1000000000000001,1.1200000000000001,1.1200000000000001,283242261]
["2018-09-30",1.1200000000000001,1.1200000000000001,0.94,1.03,1.03,648743118]
["2018-10-31",1.03,1.31,1.02,1.1399999999999999,1.1399999999999999,1093101929]
["2018-11-30",1.1499999999999999,1.17,1.05,1.06,1.06,345285257]
["2018-12-31",1.06,1.22,1.06,1.1599999999999999,1.1599999999999999,533719799]
["2019-01-31",1.1599999999999999,1.39,1.1499999999999999,1.32,1.32,807975372]
["2019-02-28",1.32,1.65,1.31,1.6,1.6,2082217155]

{"sheet":"SUZLON.NS","index":54,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-09-30",127.800003,144,116.050003,142.91999799999999,135.58543399999999,278569215]
["2005-10-31",143.60000600000001,177.570007,136.96000699999999,170.259995,161.52235400000001,958386370]
["2005-11-30",175.979996,189.96000699999999,160.80999800000001,178.929993,169.74740600000001,140684790]
["2005-12-31",180,238.39999399999999,157.39999399999999,233.470001,221.488449,72777085]
["2006-01-31",231.199997,232.53999300000001,198.64999399999999,219.66000399999999,208.38717700000001,63700200]
["2006-02-28",220.220001,274.98001099999999,216,260.44000199999999,249.905182,85828185]
["2006-03-31",261.60000600000001,285.79998799999998,232.66000399999999,256.19000199999999,245.82711800000001,59641835]
["2006-04-30",263.20001200000002,278,151.199997,195.88000500000001,187.95666499999999,59740980]
["2006-05-31",203.800003,209.979996,153.91999799999999,208.33999600000001,199.912643,73650895]
["2006-06-30",210.979996,228.800003,180.80999800000001,216.71000699999999,207.94409200000001,124684610]
["2006-07-31",216.10000600000001,253.58999600000001,212.800003,240.699997,233.53360000000001,72914780]
["2006-08-31",241.199997,256,220.020004,247,239.64604199999999,52432555]
["2006-09-30",248.89999399999999,278,247,261.61999500000002,253.83076500000001,86226460]
["2006-10-31",262,302.17999300000002,260.42001299999998,290.35998499999999,281.715057,52678680]
["2006-11-30",290.39999399999999,299.07998700000002,239,260.959991,253.19039900000001,58671540]
["2006-12-31",262.39999399999999,267.60000600000001,225.050003,228.529999,221.72593699999999,45377925]
["2007-01-31",233.199997,259.79998799999998,190.199997,208.46000699999999,202.25349399999999,87348635]
["2007-02-28",206,220,190.199997,200.300003,194.33644100000001,55197805]
["2007-03-31",198,247,186.199997,237.5,236.243393,63378170]
["2007-04-30",233,283.73998999999998,222.199997,257.80999800000001,256.44592299999999,86018415]
["2007-05-31",261.79998799999998,311,245.60000600000001,299.04998799999998,297.46771200000001,477190410]
["2007-06-30",300,313.76001000000002,246,254.21000699999999,252.86499000000001,71813230]
["2007-07-31",256,268,230,253.16999799999999,251.83047500000001,81076055]
["2007-08-31",256.39999399999999,303,249.199997,290.22000100000002,288.68444799999997,64673325]
["2007-09-30",291,405.39999399999999,290.51998900000001,394.709991,392.62158199999999,105760845]
["2007-10-31",386.88000499999998,431.95001200000002,355.07000699999998,379.39001500000001,377.38265999999999,81970505]
["2007-11-30",382,411.38000499999998,353.13000499999998,387.35998499999999,385.31045499999999,81249485]
["2007-12-31",389,459.79998799999998,300,308.89999399999999,307.26559400000002,81458219]
["2008-01-31",319.79998799999998,345,275,281.39999399999999,279.91110200000003,67051453]
["2008-02-29",275,282,221,263.79998799999998,262.40423600000003,144669234]
["2008-03-31",264,316.89999399999999,264,287.20001200000002,285.68045000000001,119681670]
["2008-04-30",290,320.85000600000001,262.70001200000002,277.39999399999999,275.93228099999999,98951536]
["2008-05-31",280,287.75,211.5,215.949997,214.80740399999999,174350423]
["2008-06-30",216.5,230.89999399999999,174.699997,223.10000600000001,221.91958600000001,169318391]
["2008-07-31",221,253.85000600000001,203.14999399999999,218.050003,218.050003,84853813]
["2008-08-31",216,245.800003,139.89999399999999,152.10000600000001,152.10000600000001,180200519]
["2008-09-30",156.14999399999999,160.60000600000001,40,44.400002000000001,44.400002000000001,325959617]
["2008-10-31",48,75.400002000000001,38.299999,41.650002000000001,41.650002000000001,751664159]
["2008-11-30",42.450001,64.599997999999999,36.200001,62.299999,62.299999,872702736]
["2008-12-31",63.049999,72.800003000000004,41.599997999999999,47.25,47.25,586746414]
["2009-01-31",46,47.900002000000001,39.75,40.650002000000001,40.650002000000001,337979497]
["2009-02-28",40.049999,46.5,33.049999,42.349997999999999,42.349997999999999,486729354]
["2009-03-31",43.450001,73.150002000000001,42.450001,63.900002000000001,63.900002000000001,842232645]
["2009-04-30",63.900002000000001,99.900002000000001,63.900002000000001,97.900002000000001,97.900002000000001,957885089]
["2009-05-31",101,145.699997,97.599997999999999,103.75,103.75,1499472078]
["2009-06-30",104.75,110.550003,77.5,99.800003000000004,99.800003000000004,1292046561]
["2009-07-31",87.300003000000004,98.699996999999996,80.400002000000001,93.699996999999996,93.699996999999996,918395860]
["2009-08-31",94,105,85.75,91.599997999999999,91.599997999999999,833466227]
["2009-09-30",91.949996999999996,92.949996999999996,66,66.849997999999999,66.849997999999999,453133098]
["2009-10-31",66.199996999999996,79.900002000000001,53.799999,78.800003000000004,78.800003000000004,1197879562]
["2009-11-30",79,91.699996999999996,77.599997999999999,90.349997999999999,90.349997999999999,745149187]
["2009-12-31",90.449996999999996,95.400002000000001,72,77.25,77.25,467885469]
["2010-01-31",77.5,80.349997999999999,68.050003000000004,71.849997999999999,71.849997999999999,380485878]
["2010-02-28",73,82.699996999999996,71.599997999999999,71.849997999999999,71.849997999999999,382156238]
["2010-03-31",72.5,76.199996999999996,67.650002000000001,68.949996999999996,68.949996999999996,269194829]
["2010-04-30",69.099997999999999,71.75,55.599997999999999,56.25,56.25,392636681]
["2010-05-31",56,59.099997999999999,52.099997999999999,57.900002000000001,57.900002000000001,354261765]
["2010-06-30",57.150002000000001,62.450001,51.799999,56.5,56.5,250168060]
["2010-07-31",56.900002000000001,59,45.849997999999999,46.25,46.25,290356968]
["2010-08-31",46.5,59,45.950001,52.400002000000001,52.400002000000001,403370208]
["2010-09-30",53.450001,60.900002000000001,53.049999,55.450001,55.450001,359010495]
["2010-10-31",56,58.900002000000001,43,47.75,47.75,267346873]
["2010-11-30",47.950001,55.349997999999999,46,54.700001,54.700001,345176400]
["2010-12-31",55.099997999999999,57.299999,46.349997999999999,49.400002000000001,49.400002000000001,447502518]
["2011-01-31",49.75,51.700001,42.799999,46.650002000000001,46.650002000000001,368424168]
["2011-02-28",47.200001,50,43.400002000000001,44.599997999999999,44.599997999999999,363212191]
["2011-03-31",44.799999,58.450001,44.799999,53.150002000000001,53.150002000000001,536810814]
["2011-04-30",53.349997999999999,55.25,46.150002000000001,53.900002000000001,53.900002000000001,356296439]
["2011-05-31",54.25,54.349997999999999,43.849997999999999,47.950001,47.950001,265536764]
["2011-06-30",48.5,55.799999,48.200001,52.400002000000001,52.400002000000001,296131296]
["2011-07-31",54.5,54.900002000000001,34,36.849997999999999,36.849997999999999,504032443]
["2011-08-31",37.5,42.549999,36.049999,36.450001,36.450001,305242416]
["2011-09-30",36.25,39.099997999999999,34.599997999999999,38.549999,38.549999,172203122]
["2011-10-31",38.200001,38.599997999999999,21,23.200001,23.200001,551024095]
["2011-11-30",24.200001,24.5,17.450001,18,18,403310488]
["2011-12-31",18.25,29.1,17.200001,28,28,628660609]
["2012-01-31",27.950001,32.400002000000001,24.1,26.6,26.6,639987329]
["2012-02-29",26.299999,30.799999,24.9,25.25,25.25,678610001]
["2012-03-31",25.4,26.4,21.049999,22.75,22.75,339589345]
["2012-04-30",22.75,23.200001,17.75,17.899999999999999,17.899999999999999,556984143]
["2012-05-31",18,18.75,17,18.600000000000001,18.600000000000001,447370079]
["2012-06-30",18.799999,20.25,17,18.450001,18.450001,387540718]
["2012-07-31",18.5,18.950001,14.75,15,15,256179118]
["2012-08-31",15.1,19.200001,14.8,17.75,17.75,270436680]
["2012-09-30",18,18.399999999999999,15.2,15.8,15.8,264684645]
["2012-10-31",15.85,20.399999999999999,15.05,19.549999,19.549999,338137420]
["2012-11-30",19.850000000000001,20.25,16.75,18.549999,18.549999,556845369]
["2012-12-31",18.899999999999999,25.700001,17.899999999999999,24.549999,24.549999,1007250611]
["2013-01-31",25.25,26.950001,13.35,16,16,1178491026]
["2013-02-28",17.600000000000001,20.75,13.2,13.6,13.6,457870188]
["2013-03-31",13.8,15.1,13.25,14.55,14.55,204450058]
["2013-04-30",14.55,14.9,11.75,11.75,11.75,126286480]
["2013-05-31",11.8,11.8,8.75,9.15,9.15,127260004]
["2013-06-30",9.15,9.75,6.3,6.95,6.95,100790513]
["2013-07-31",7.6,7.6,5.7,5.95,5.95,104495445]
["2013-08-31",6.05,7,5.95,6.55,6.55,123591966]
["2013-09-30",6.55,11.7,6.4,9.6,9.6,183365231]
["2013-10-31",9.1999999999999993,10.7,8.25,9.85,9.85,156034528]
["2013-11-30",9.9499999999999993,11.25,9.1999999999999993,10.3,10.3,136626809]
["2013-12-31",10.45,12.3,9.3000000000000007,10.7,10.7,204168377]
["2014-01-31",10.75,11.8,9.9499999999999993,10.1,10.1,84561447]
["2014-02-28",10,11.3,9.4499999999999993,11.1,11.1,115371542]
["2014-03-31",11.4,15.6,11,13.05,13.05,420323436]
["2014-04-30",13.05,26.450001,13.05,22,22,602440721]
["2014-05-31",24,36.75,23.549999,28.35,28.35,568643819]
["2014-06-30",27.799999,28.85,20.450001,21.700001,21.700001,85762264]
["2014-07-31",21.299999,24.9,20.549999,21.549999,21.549999,124084189]
["2014-08-31",21.75,24.450001,12.9,12.9,12.9,133396649]
["2014-09-30",12.3,14,10.85,13.45,13.45,510798807]
["2014-10-31",13.85,15.65,13.3,14.05,14.05,322641450]
["2014-11-30",14,15.55,12.1,14.7,14.7,409558738]
["2014-12-31",14.65,18.600000000000001,13.7,16.200001,16.200001,1792348510]
["2015-01-31",16.200001,28.25,16,27.799999,27.799999,1635687144]
["2015-02-28",27.549999,31.35,24.549999,27.35,27.35,1138192536]
["2015-03-31",27.200001,30.25,22.25,23.799999,23.799999,1083355811]
["2015-04-30",23.799999,26.85,22.6,25.200001,25.200001,585087406]
["2015-05-31",23.799999,24.6,20,22.200001,22.200001,661646564]
["2015-06-30",22.450001,24,20.6,21.9,21.9,526492792]
["2015-07-31",23.4,28,19.799999,22.1,22.1,1028584434]
["2015-08-31",21.799999,22.450001,19.100000000000001,20.85,20.85,464626051]
["2015-09-30",21.25,25.15,20.950001,24.6,24.6,727649241]
["2015-10-31",24,25.25,20.399999999999999,21.700001,21.700001,554682637]
["2015-11-30",22,23.1,20.399999999999999,20.85,20.85,546154799]
["2015-12-31",20.9,23.25,18,20.299999,20.299999,712846478]
["2016-01-31",20.5,20.700001,12.8,13.5,13.5,1160026111]
["2016-02-29",13.65,15.3,12.8,14.2,14.2,704863652]
["2016-03-31",14.1,15.85,13.55,14.95,14.95,464164232]
["2016-04-30",14.9,16.899999999999999,14,15.9,15.9,559987725]
["2016-05-31",15.95,18.450001,14.9,17.399999999999999,17.399999999999999,720818181]
["2016-06-30",17.450001,19.100000000000001,17,17.450001,17.450001,433481794]
["2016-07-31",17.600000000000001,17.649999999999999,15.7,15.8,15.8,257583109]
["2016-08-31",15.75,18.350000000000001,14.1,14.85,14.85,483594666]
["2016-09-30",15,15.4,14.25,15.15,15.15,273173781]
["2016-10-31",15.55,16,12,14.8,14.8,420156915]
["2016-11-30",14.85,15.15,13.6,13.8,13.8,196142819]
["2016-12-31",13.8,18,13.8,17.100000000000001,17.100000000000001,570494831]
["2017-01-31",17.149999999999999,19.149999999999999,15.7,18.100000000000001,18.100000000000001,704915327]
["2017-02-28",18.25,19.850000000000001,16.950001,19.100000000000001,19.100000000000001,1129405585]
["2017-03-31",19.100000000000001,21.4,18.700001,20.6,20.6,891386197]
["2017-04-30",20.6,22.25,18.450001,19.299999,19.299999,1360604073]
["2017-05-31",19.299999,20.200001,17.450001,18.75,18.75,737327912]
["2017-06-30",18.850000000000001,20.25,18.200001,18.950001,18.950001,1096953321]
["2017-07-31",19.049999,19.100000000000001,14.45,16.299999,16.299999,1135455275]
["2017-08-31",16.399999999999999,17.5,15.25,15.6,15.6,787277027]
["2017-09-30",15.6,17.100000000000001,14.75,16.950001,16.950001,739043246]
["2017-10-31",17,17.299999,12.8,13.95,13.95,970259484]
["2017-11-30",14.2,15.7,13,15.55,15.55,645607781]
["2017-12-31",15.55,17.100000000000001,14.45,14.6,14.6,985506337]
["2018-01-31",14.8,15.1,12.05,12.8,12.8,641009043]
["2018-02-28",12.85,13,10.6,10.7,10.7,663263175]
["2018-03-31",10.85,12.4,10.6,10.9,10.9,471034492]
["2018-04-30",10.9,10.95,8.5,8.75,8.75,583775856]
["2018-05-31",8.75,8.9499999999999993,7.25,7.5,7.5,532136171]
["2018-06-30",7.55,8.65,6.85,7.8,7.8,732838679]
["2018-07-31",7.85,8.15,6.95,7.15,7.15,489056066]
["2018-08-31",7.2,8.0500000000000007,5.3,5.45,5.45,752345771]
["2018-09-30",5.5,6.65,5.05,6.25,6.25,677089715]
["2018-10-31",6.25,6.5,4.95,5.15,5.15,559111304]
["2018-11-30",5.2,5.7,5,5.4,5.4,425135418]
["2018-12-31",5.45,5.55,4.55,4.7,4.7,380699069]
["2019-01-31",4.8,6.1,2.75,5.75,5.75,1311813615]
["2019-02-28",5.8,8.4,5.75,6.15,6.15,2166745476]

{"sheet":"002202.SZ","index":55,"n_rows":137,"n_cols":7,"rows_kept":137,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-11-30",21.566500000000001,25.0047,20.16,21.949400000000001,17.416508,230344413]
["2007-12-31",21.949400000000001,24.379601000000001,17.815799999999999,20.141300000000001,15.981807999999999,382636011]
["2008-01-31",19.675599999999999,26.404900000000001,18.253401,26.129899999999999,20.733671000000001,230637584]
["2008-02-29",26.098600000000001,27.652100000000001,15.8155,16.534300000000002,13.149338,348512314]
["2008-03-31",16.253,16.956301,12.8149,16.659400999999999,13.248827,343926851]
["2008-04-30",16.659400999999999,18.659700000000001,15.643599999999999,16.784400999999999,13.348236,255058419]
["2008-05-31",16.784400999999999,16.878201000000001,10.9489,12.511699999999999,9.9502590000000009,144771381]
["2008-06-30",12.511699999999999,13.846299999999999,11.1021,11.4396,9.0976440000000007,381120184]
["2008-07-31",11.3553,11.846,6.9794299999999998,7.3763800000000002,5.8662599999999996,174199199]
["2008-08-31",7.38889,7.38889,5.4697800000000001,6.4637099999999998,5.1404350000000001,160281717]
["2008-09-30",6.4637099999999998,6.4637099999999998,4.6821299999999999,5.2165999999999997,4.148638,128089005]
["2008-10-31",5.1572199999999997,7.3451300000000002,4.89154,6.2230400000000001,4.9490360000000004,297552005]
["2008-11-30",6.2011599999999998,8.3140599999999996,6.0011299999999999,7.8921099999999997,6.276408,1015887222]
["2008-12-31",7.6233000000000004,10.408200000000001,7.5795500000000002,9.9268599999999996,7.8945949999999998,1055842639]
["2009-01-31",9.9268599999999996,12.1898,9.5580400000000001,10.2676,8.1655789999999993,923389893]
["2009-02-28",10.158200000000001,12.8087,9.8455999999999992,12.549200000000001,9.9800830000000005,527450666]
["2009-03-31",12.5524,14.346399999999999,11.7616,12.9962,10.335569,571920132]
["2009-04-30",12.9962,15.993600000000001,12.9962,14.8515,11.990733000000001,916924202]
["2009-05-31",14.9215,15.3154,12.278600000000001,13.18,10.641207,1323095319]
["2009-06-30",13.1187,15.0091,12.8299,14.3089,11.552650999999999,1802468496]
["2009-07-31",14.322100000000001,15.879899999999999,11.771000000000001,11.9285,9.6307759999999991,1198137956]
["2009-08-31",11.858499999999999,13.7532,10.9352,11.1015,8.9630759999999992,770503895]
["2009-09-30",11.1015,12.6724,11.1015,11.7622,9.4965109999999999,505869173]
["2009-10-31",11.5434,13.9808,11.3771,12.886799999999999,10.404483000000001,1020474369]
["2009-11-30",12.9087,13.4994,11.6791,12.5411,10.125373,625505576]
["2009-12-31",12.6899,13.9589,11.946,13.7401,11.093415999999999,1025889794]
["2010-01-31",13.7576,14.645899999999999,12.8649,14.5496,11.746986,958143075]
["2010-02-28",14.540800000000001,15.7529,13.8757,15.1053,12.195645000000001,869298165]
["2010-03-31",15.219099999999999,17.433299999999999,14.8428,15.1228,12.209773,1275783451]
["2010-04-30",14.688800000000001,16.719100999999998,14.3667,15.626899999999999,12.668263,809673652]
["2010-05-31",15.402900000000001,15.402900000000001,10.733000000000001,10.887,8.8257680000000001,594400259]
["2010-06-30",10.894,13.561500000000001,10.537000000000001,12.952400000000001,10.500127000000001,761189342]
["2010-07-31",12.952400000000001,14.0726,12.5463,13.1905,10.950557,848073647]
["2010-08-31",13.2325,15.3749,12.8474,13.484500000000001,11.194632,856649684]
["2010-09-30",13.6386,18.189399999999999,13.6386,17.874300000000002,14.838977999999999,1321960307]
["2010-10-31",17.979400999999999,18.343399000000002,14.3597,16.187000000000001,13.438207999999999,1335757922]
["2010-11-30",16.187000000000001,17.4193,14.6678,15.6129,12.961598,1131366531]
["2010-12-31",15.619899999999999,16.222000000000001,12.833399999999999,13.7226,11.392299,508493313]
["2011-01-31",13.7156,14.9688,13.1275,14.387700000000001,11.944455,470523570]
["2011-02-28",14.4787,16.369101000000001,13.897600000000001,14.156700000000001,11.752682999999999,1467800620]
["2011-03-31",14.2967,14.5627,11.818199999999999,11.937200000000001,9.9100850000000005,857965405]
["2011-04-30",12.049300000000001,12.420299999999999,10.677,11.2371,9.328875,483343075]
["2011-05-31",11.223100000000001,11.223100000000001,9.6338100000000004,10.452999999999999,8.6779250000000001,419230909]
["2011-06-30",10.467000000000001,11.517200000000001,9.6898199999999992,9.7388300000000001,8.085032,541472505]
["2011-07-31",9.7318300000000004,9.7458299999999998,7.7014399999999998,8.0515100000000004,6.6842439999999996,568004377]
["2011-08-31",8.0515100000000004,8.1565300000000001,6.9032900000000001,6.9593100000000003,6.0149970000000001,318562107]
["2011-09-30",6.9733099999999997,7.3093700000000004,6.3921999999999999,7.0783300000000002,6.1178670000000004,432021440]
["2011-10-31",6.9803100000000002,7.5264100000000003,6.2941799999999999,6.4272099999999996,5.5550980000000001,672253087]
["2011-11-30",6.5672300000000003,6.7772699999999997,5.1249599999999997,5.4260200000000003,4.6897599999999997,350413735]
["2011-12-31",5.3910099999999996,5.9511200000000004,5.1249599999999997,5.78308,4.9983700000000004,359521209]
["2012-01-31",5.8180899999999998,6.4272099999999996,5.7130700000000001,6.1541499999999996,5.319089,666478824]
["2012-02-29",6.1331499999999997,6.3641899999999998,5.1809700000000003,5.2089800000000004,4.5021699999999996,565305629]
["2012-03-31",5.2089800000000004,5.5170300000000001,5.0829500000000003,5.3630100000000001,4.6353,358014611]
["2012-04-30",5.3630100000000001,5.5660400000000001,4.9359299999999999,5.1529699999999998,4.4537610000000001,463687618]
["2012-05-31",5.1599700000000004,5.2229799999999997,4.3688200000000004,4.4878400000000003,3.8788830000000001,282506750]
["2012-06-30",4.4948399999999999,4.7958999999999996,4.0397600000000002,4.1027699999999996,3.546062,324409108]
["2012-07-31",4.0957699999999999,4.39682,3.7526999999999999,3.7737099999999999,3.2616529999999999,296883778]
["2012-08-31",3.7597100000000001,4.57186,3.7387000000000001,3.9977499999999999,3.496705,503632920]
["2012-09-30",3.9977499999999999,4.1447799999999999,3.82972,3.8717299999999999,3.3864800000000002,238295117]
["2012-10-31",3.85772,3.9837500000000001,3.3956400000000002,3.45865,3.025172,209267133]
["2012-11-30",3.4516499999999999,3.97675,3.3536299999999999,3.7737099999999999,3.300745,480724946]
["2012-12-31",3.7737099999999999,4.3478199999999996,3.7526999999999999,4.0677599999999998,3.557941,759552272]
["2013-01-31",4.0327599999999997,4.2007899999999996,3.9137300000000002,4.1447799999999999,3.625308,348470763]
["2013-02-28",4.1517799999999996,4.4038300000000001,3.82972,3.9697399999999998,3.4722059999999999,569443129]
["2013-03-31",3.97675,4.0327599999999997,3.7456999999999998,3.78071,3.3068680000000001,252859307]
["2013-04-30",3.78071,4.9849300000000003,3.7387000000000001,4.5158500000000004,3.9498709999999999,1181733804]
["2013-05-31",4.5088499999999998,4.5998599999999996,3.4796499999999999,3.7737099999999999,3.300745,514359524]
["2013-06-30",3.78071,4.0887700000000002,3.5706699999999998,3.8227199999999999,3.3436119999999998,378424431]
["2013-07-31",3.85772,4.1937899999999999,3.78071,4.1097700000000001,3.5946859999999998,676104126]
["2013-08-31",4.1097700000000001,5.2509800000000002,4.1097700000000001,4.9149200000000004,4.3598679999999996,1110601617]
["2013-09-30",4.9149200000000004,6.67225,4.9149200000000004,5.43302,4.819458,1503758937]
["2013-10-31",5.3700099999999997,6.0421300000000002,5.2929899999999996,5.7970899999999999,5.1424130000000003,789487662]
["2013-11-30",5.5590400000000004,6.2941799999999999,5.3700099999999997,5.9021100000000004,5.2355729999999996,603524911]
["2013-12-31",5.9021100000000004,7.1413399999999996,5.5380399999999996,6.8332800000000002,6.0615829999999997,879098247]
["2014-01-31",6.8332800000000002,7.6734400000000003,6.32219,6.7002600000000001,5.9435859999999998,646380342]
["2014-02-28",6.7072599999999998,7.5194099999999997,6.5112199999999998,6.57423,5.8317889999999997,715456607]
["2014-03-31",6.5672300000000003,6.8962899999999996,5.9371099999999997,6.3011799999999996,5.5895739999999998,866015674]
["2014-04-30",6.3011799999999996,6.8612900000000003,5.9371099999999997,6.6512500000000001,5.9001099999999997,465996812]
["2014-05-31",6.6512500000000001,7.0013100000000001,6.3501899999999996,6.6442500000000004,5.8939009999999996,438914797]
["2014-06-30",6.6582499999999998,6.8122800000000003,6.0211300000000003,6.3081800000000001,5.5957840000000001,542471693]
["2014-07-31",6.3011799999999996,7.8904800000000002,6.1401500000000002,7.6874399999999996,6.9066770000000002,969352027]
["2014-08-31",7.6874399999999996,8.7376400000000007,7.6874399999999996,8.1915399999999998,7.3595790000000001,1149368396]
["2014-09-30",8.1915399999999998,8.82165,7.7644599999999997,8.5626099999999994,7.6929619999999996,767414554]
["2014-10-31",8.5766100000000005,9.2697400000000005,8.1775300000000009,8.4505800000000004,7.5923090000000002,1143882688]
["2014-11-30",8.3875700000000002,9.9908699999999993,8.1355299999999993,9.8928600000000007,8.8881060000000005,2021941780]
["2014-12-31",9.8928600000000007,11.020099999999999,9.3047500000000003,10.270899999999999,9.2277520000000006,1460732853]
["2015-01-31",10.116899999999999,10.656000000000001,9.3047500000000003,10.2989,9.2529090000000007,620235291]
["2015-02-28",10.712,13.820600000000001,9.90686,13.3445,11.989186,1959073251]
["2015-03-31",13.2325,15.367900000000001,13.0855,14.079599999999999,12.649627000000001,2835603814]
["2015-04-30",14.079599999999999,17.517299999999999,13.3795,16.103000999999999,14.467523999999999,2989852496]
["2015-05-31",16.103000999999999,18.329398999999999,11.258100000000001,13.631600000000001,12.247128,2968215577]
["2015-06-30",13.8346,14.5977,10.2219,11.7342,10.542434,3088332023]
["2015-07-31",11.6852,13.785600000000001,9.1787200000000002,10.782,9.9920550000000006,1626022222]
["2015-08-31",10.502000000000001,11.1881,9.1647200000000009,9.4587699999999995,8.7657720000000001,1139657624]
["2015-09-30",9.4587699999999995,11.8812,9.4587699999999995,10.985099999999999,10.180275,1146386213]
["2015-10-31",10.789,12.014200000000001,10.432,11.4331,10.595452,1386388076]
["2015-11-30",11.3421,19.043600000000001,11.3071,15.956,14.786982,3690295848]
["2015-12-31",15.956,15.956,10.705,11.216100000000001,10.394351,1768246849]
["2016-01-31",11.2021,12.350300000000001,9.8438499999999998,10.123900000000001,9.3821729999999999,894721546]
["2016-02-29",10.2079,12.161300000000001,9.9838699999999996,11.4962,10.653929,1134556247]
["2016-03-31",11.482200000000001,11.965199999999999,10.606999999999999,11.0411,10.232172,735323331]
["2016-04-30",11.0411,11.818199999999999,10.116899999999999,10.571999999999999,9.7974409999999992,473790984]
["2016-05-31",10.571999999999999,10.837999999999999,10.081899999999999,10.593,9.8169020000000007,533398974]
["2016-06-30",10.6,11.3911,10.488,10.894,10.095848999999999,668288095]
["2016-07-31",10.9361,12.574400000000001,10.648999999999999,11.4331,10.595452,1035186741]
["2016-08-31",11.4331,11.5802,10.782,10.9781,10.634048999999999,378674657]
["2016-09-30",10.9781,11.4472,10.859,10.88,10.539023,345105969]
["2016-10-31",10.9221,13.6386,10.914999999999999,13.1905,12.777113999999999,1129104793]
["2016-11-30",13.1905,13.3725,11.482200000000001,11.979200000000001,11.603775000000001,675014169]
["2016-12-31",11.979200000000001,12.0983,10.754,11.6852,11.318987999999999,237655077]
["2017-01-31",11.6852,12.1403,11.405099999999999,11.8042,11.434259000000001,342499742]
["2017-02-28",11.853199999999999,12.343299999999999,10.852,11.2441,10.891712,559346250]
["2017-03-31",11.2441,11.4261,10.0259,10.509,10.179650000000001,343724592]
["2017-04-30",10.509,11.286099999999999,9.7528299999999994,10.635,10.301702000000001,299769117]
["2017-05-31",10.593,11.104100000000001,10.2919,10.831,10.491559000000001,306905079]
["2017-06-30",10.907999999999999,10.992100000000001,9.9768699999999999,10.663,10.328823999999999,293530999]
["2017-07-31",10.656000000000001,11.095000000000001,10.2849,10.9129,10.570892000000001,253977914]
["2017-08-31",10.9312,12.642300000000001,10.7036,11.886799999999999,11.683847,432904924]
["2017-09-30",11.886799999999999,13.6526,11.859500000000001,13.1065,12.882723,450349787]
["2017-10-31",13.142899999999999,16.273800000000001,12.3874,14.380699999999999,14.135168,914038265]
["2017-11-30",14.198700000000001,17.657301,14.144,17.156700000000001,16.863771,885724301]
["2017-12-31",17.156700000000001,17.975901,15.3819,16.5014,16.219660000000001,749211926]
["2018-01-31",16.428599999999999,16.537800000000001,13.3886,16.082701,15.808108000000001,424808060]
["2018-02-28",15.7277,18.203399999999998,15.290900000000001,16.4923,16.210713999999999,716053199]
["2018-03-31",16.556000000000001,16.565100000000001,14.362500000000001,15.6913,15.423391000000001,477915196]
["2018-04-30",15.6913,16.728901,14.1076,14.690200000000001,14.439384,513477355]
["2018-05-31",14.6447,14.6447,11.0404,11.5046,11.308173,470188932]
["2018-06-30",11.632,13.5251,9.9754699999999996,12.687799999999999,12.471171999999999,539920501]
["2018-07-31",12.678699999999999,12.678699999999999,10.5398,11.0768,10.887677999999999,375029936]
["2018-08-31",11.095000000000001,11.459099999999999,10.021000000000001,10.9312,10.9312,354879408]
["2018-09-30",10.9312,10.9312,7.66364,8.0004000000000008,8.0004000000000008,585396110]
["2018-10-31",8.0914199999999994,10.5853,8.0094999999999992,10.030099999999999,10.030099999999999,753845724]
["2018-11-30",10.3759,10.558,8.91967,9.0926100000000005,9.0926100000000005,392986765]
["2018-12-31",9.0926100000000005,12.1508,8.2006399999999999,11.6957,11.6957,622234246]
["2019-01-31",11.7958,13.561500000000001,11.7958,12.5786,12.5786,590964322]
["2019-02-28",12.651400000000001,16.049999,12.478400000000001,14.55,14.55,755274632]

{"sheet":"LB","index":56,"n_rows":446,"n_cols":7,"rows_kept":446,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1982-04-01",2.9711280000000002,3.278222,2.8457349999999999,3.1963300000000001,0.90983800000000004,4692000]
["1982-05-01",3.3805860000000001,3.4010590000000001,3.093966,3.234721,0.92076599999999997,5769800]
["1982-06-01",3.234721,3.4394499999999999,3.0555750000000002,3.278222,0.93314900000000001,4947200]
["1982-07-01",3.278222,3.8284349999999998,3.234721,3.7055980000000002,1.0548010000000001,2194400]
["1982-08-01",3.7260710000000001,4.588489,3.234721,4.5475430000000001,1.294462,4797800]
["1982-09-01",4.5475430000000001,4.9749189999999999,4.3197859999999997,4.9135,1.3986320000000001,4487400]
["1982-10-01",4.936528,6.5538879999999997,4.893027,6.495025,1.848813,5164400]
["1982-11-01",6.495025,7.0247650000000004,3.3370850000000001,3.992219,1.136388,5270000]
["1982-12-01",3.992219,4.0126910000000002,3.4803959999999998,3.9308000000000001,1.118905,7196400]
["1983-01-01",3.9308000000000001,4.4630960000000002,3.7055980000000002,3.971746,1.1305609999999999,7445800]
["1983-02-01",3.971746,4.7932180000000004,3.9308000000000001,4.588489,1.306117,4636800]
["1983-03-01",4.6294339999999998,5.284567,4.2583669999999998,4.9953919999999998,1.421942,6217800]
["1983-04-01",4.9953919999999998,5.6121340000000002,4.8111350000000002,5.6121340000000002,1.5974980000000001,3520200]
["1983-05-01",5.6121340000000002,8.3938959999999998,5.5711880000000003,7.9025460000000001,2.2494670000000001,7464000]
["1983-06-01",7.8411270000000002,8.7240169999999999,3.7670170000000001,4.7701900000000004,1.3578380000000001,16408800]
["1983-07-01",4.8111350000000002,5.0772830000000004,4.3812040000000003,4.6473519999999997,1.322873,12496800]
["1983-08-01",4.6473519999999997,5.0568099999999996,3.992219,4.4016770000000003,1.2529410000000001,14119600]
["1983-09-01",4.4016770000000003,4.8725540000000001,4.2378939999999998,4.5859329999999998,1.3053900000000001,12895400]
["1983-10-01",4.5859329999999998,4.7701900000000004,3.6032329999999999,3.7260710000000001,1.060629,16447600]
["1983-11-01",3.7260710000000001,4.7906620000000002,3.6851250000000002,4.6678249999999997,1.3287,15811200]
["1983-12-01",4.6268789999999997,4.6678249999999997,3.951273,4.0126910000000002,1.1422159999999999,12468200]
["1984-01-01",4.0536380000000003,4.5040420000000001,3.234721,3.6441789999999998,1.0373190000000001,21053600]
["1984-02-01",3.6441789999999998,3.8898540000000001,3.0914100000000002,3.8284349999999998,1.0897669999999999,17738000]
["1984-03-01",3.8284349999999998,3.9103270000000001,3.4189769999999999,3.7670170000000001,1.0722849999999999,11178800]
["1984-04-01",3.7670170000000001,3.8284349999999998,3.1323560000000001,3.193775,0.90910999999999997,35733400]
["1984-05-01",3.193775,3.193775,2.4976959999999999,2.7024249999999999,0.76924700000000001,25385200]
["1984-06-01",2.7024249999999999,3.234721,2.7024249999999999,3.193775,0.90910999999999997,18082800]
["1984-07-01",3.193775,3.6646519999999998,3.1323560000000001,3.5008689999999998,0.99652499999999999,12293600]
["1984-08-01",3.5008689999999998,4.3197859999999997,3.5008689999999998,4.2788399999999998,1.217975,27014400]
["1984-09-01",4.2788399999999998,4.5040420000000001,4.1764749999999999,4.3197859999999997,1.22963,12053600]
["1984-10-01",4.2993129999999997,4.5859329999999998,3.951273,4.4835690000000001,1.2762519999999999,7925600]
["1984-11-01",4.4835690000000001,4.5654599999999999,4.156002,4.1764749999999999,1.1888369999999999,6597600]
["1984-12-01",4.1764749999999999,4.4221500000000002,4.0536380000000003,4.4221500000000002,1.2587699999999999,9365800]
["1985-01-01",4.4016770000000003,5.4662689999999996,4.2583669999999998,5.3229579999999999,1.5151840000000001,22417000]
["1985-02-01",5.3229579999999999,6.3466040000000001,5.0772830000000004,6.2647120000000003,1.783255,17944600]
["1985-03-01",6.2647120000000003,6.5922790000000004,5.8143079999999996,6.2442399999999996,1.777428,11931800]
["1985-04-01",6.2442399999999996,6.8788999999999998,5.9576190000000002,6.7151170000000002,1.9114640000000001,17427800]
["1985-05-01",6.7151170000000002,8.2915320000000001,6.5922790000000004,8.2096400000000003,2.336881,17082600]
["1985-06-01",8.2096400000000003,8.3120039999999999,4.0331650000000003,4.0945840000000002,1.1655260000000001,11782000]
["1985-07-01",4.0331650000000003,4.5654599999999999,3.9103270000000001,4.0536380000000003,1.1538710000000001,32772800]
["1985-08-01",4.0741110000000003,4.2174209999999999,3.9103270000000001,4.0126910000000002,1.1422159999999999,16049400]
["1985-09-01",4.0126910000000002,4.2174209999999999,3.6237059999999999,3.8693810000000002,1.1014219999999999,19817000]
["1985-10-01",3.8693810000000002,4.4630960000000002,3.7260710000000001,4.4426230000000002,1.266664,25859800]
["1985-11-01",4.4426230000000002,5.2205940000000002,4.4221500000000002,4.7087709999999996,1.342546,35875600]
["1985-12-01",4.7087709999999996,5.2001210000000002,4.5040420000000001,5.1182290000000004,1.45929,26621400]
["1986-01-01",5.1182290000000004,5.7938359999999998,5.0363369999999996,5.6914709999999999,1.624992,22949400]
["1986-02-01",5.6914709999999999,6.1418749999999998,5.6095790000000001,5.9985650000000001,1.7126699999999999,20589000]
["1986-03-01",5.9985650000000001,6.9607919999999996,5.670998,6.8788999999999998,1.964018,27095600]
["1986-04-01",6.7970090000000001,7.4930870000000001,6.2237669999999996,7.0017379999999996,2.0023710000000001,28703200]
["1986-05-01",6.9812649999999996,8.0868020000000005,6.5513329999999996,7.8616000000000001,2.2482760000000002,39105000]
["1986-06-01",7.8616000000000001,8.322241,7.6466349999999998,8.2915320000000001,2.3712279999999999,32786600]
["1986-07-01",8.2915320000000001,8.4143690000000007,6.8174809999999999,7.585216,2.1710430000000001,35819400]
["1986-08-01",7.585216,7.7694720000000004,6.9710279999999996,7.4930870000000001,2.1446749999999999,25230400]
["1986-09-01",7.4316690000000003,7.8308910000000003,6.0804559999999999,6.3568410000000002,1.819458,40519000]
["1986-10-01",6.3875500000000001,7.4623780000000002,6.2647120000000003,7.3395400000000004,2.1034860000000002,32113800]
["1986-11-01",7.3702500000000004,8.2608219999999992,7.2474129999999999,8.0151470000000007,2.2971119999999998,31019600]
["1986-12-01",7.9844369999999998,8.4757870000000004,7.4930870000000001,7.8001810000000003,2.2355049999999999,34030000]
["1987-01-01",7.892309,10.564025000000001,7.8616000000000001,9.5813249999999996,2.7493460000000001,43533800]
["1987-02-01",9.5813249999999996,11.024666,9.3356499999999993,10.840408999999999,3.1106389999999999,29745600]
["1987-03-01",10.901828,11.976656,10.195513,10.410479,2.9872709999999998,37307400]
["1987-04-01",10.226222,11.239632,9.7348719999999993,10.103384,2.9027590000000001,39001200]
["1987-05-01",10.072675,10.717572000000001,9.2128119999999996,9.8577089999999998,2.8321749999999999,36593000]
["1987-06-01",10.011255999999999,11.423887000000001,9.9191280000000006,10.656153,3.061572,41713000]
["1987-07-01",10.564025000000001,11.915236999999999,10.471897,11.915236999999999,3.4280040000000001,35123200]
["1987-08-01",11.792400000000001,12.990066000000001,11.454597,11.546725,3.3219820000000002,39863600]
["1987-09-01",11.546725,11.608143999999999,8.3836589999999998,8.8443000000000005,2.5444960000000001,88211800]
["1987-10-01",8.8443000000000005,8.9057189999999995,4.0536380000000003,5.0363369999999996,1.4509920000000001,130414400]
["1987-11-01",5.0977560000000004,6.4182589999999999,4.1764749999999999,4.3914400000000002,1.2651950000000001,71827600]
["1987-12-01",4.3607310000000004,4.6064059999999998,3.9000910000000002,4.2378939999999998,1.2209570000000001,63078000]
["1988-01-01",4.2993129999999997,5.1284660000000004,4.1764749999999999,4.4528590000000001,1.287536,45561800]
["1988-02-01",4.514278,5.5583970000000003,4.0229280000000003,5.5276880000000004,1.59832,69169800]
["1988-03-01",5.5583970000000003,5.5891060000000001,4.6985340000000004,4.7906620000000002,1.385211,49918200]
["1988-04-01",4.7906620000000002,5.3434309999999998,4.6064059999999998,4.6678249999999997,1.3536790000000001,28844000]
["1988-05-01",4.7292439999999996,4.8827910000000001,4.2378939999999998,4.6064059999999998,1.3358669999999999,28090600]
["1988-06-01",4.6371149999999997,5.9883280000000001,4.544988,5.8962000000000003,1.709911,54721400]
["1988-07-01",5.8654900000000003,6.1725849999999998,5.1591750000000003,5.6198160000000001,1.6349199999999999,54336000]
["1988-08-01",5.6198160000000001,5.7733629999999998,4.8520810000000001,4.8827910000000001,1.420504,26414800]
["1988-09-01",4.8827910000000001,5.7426529999999998,4.8520810000000001,5.5891060000000001,1.6259859999999999,25050000]
["1988-10-01",5.5276880000000004,6.5410969999999997,5.3741409999999998,6.2954220000000003,1.836911,44955200]
["1988-11-01",6.2647120000000003,6.6946440000000003,5.8962000000000003,6.4182589999999999,1.8727529999999999,35506400]
["1988-12-01",6.448969,6.8481909999999999,6.3568410000000002,6.6946440000000003,1.9533990000000001,30045000]
["1989-01-01",6.6332250000000004,7.4623780000000002,6.4796779999999998,7.155284,2.0926130000000001,41204000]
["1989-02-01",7.2167029999999999,7.7387620000000004,6.9710279999999996,7.4009590000000003,2.1644619999999999,32144400]
["1989-03-01",7.4009590000000003,7.585216,6.7253530000000001,6.9403189999999997,2.029744,31733200]
["1989-04-01",6.9403189999999997,7.585216,6.2032939999999996,7.4930870000000001,2.1973120000000002,37923800]
["1989-05-01",7.4316690000000003,8.1379839999999994,7.2167029999999999,7.7694720000000004,2.2783609999999999,38532000]
["1989-06-01",7.7080529999999996,8.6293340000000001,7.6159249999999998,7.7694720000000004,2.2783609999999999,41494200]
["1989-07-01",7.7387620000000004,8.9057189999999995,7.585216,8.8443000000000005,2.5995339999999998,22355800]
["1989-08-01",8.8443000000000005,9.427778,8.4757870000000004,9.1821029999999997,2.6988210000000001,32122000]
["1989-09-01",9.1821029999999997,9.7962900000000008,8.7214620000000007,9.3970690000000001,2.762003,28481400]
["1989-10-01",9.427778,9.7962900000000008,8.0458560000000006,8.9978470000000002,2.6503350000000001,41450800]
["1989-11-01",8.9978470000000002,9.0899750000000008,7.8001810000000003,8.0151470000000007,2.3608790000000002,41833600]
["1989-12-01",8.0765659999999997,8.6600439999999992,7.4930870000000001,8.5679160000000003,2.5236969999999999,35644400]
["1990-01-01",8.5372070000000004,9.2435220000000005,7.6466349999999998,8.0765659999999997,2.384579,30745600]
["1990-02-01",8.1379839999999994,9.1206849999999999,7.9844369999999998,9.0899750000000008,2.683786,26712000]
["1990-03-01",9.0592659999999992,10.379768,8.9671369999999992,10.103384,2.98299,35723600]
["1990-04-01",9.8577089999999998,10.748281,9.5506150000000005,9.7041629999999994,2.8745409999999998,27913600]
["1990-05-01",9.7962900000000008,12.560134,9.7655809999999992,12.31446,3.6477569999999999,43047800]
["1990-06-01",12.406587999999999,12.560134,10.502606,11.853819,3.5113050000000001,31648400]
["1990-07-01",11.853819,12.468006000000001,9.7041629999999994,9.9498379999999997,2.9543870000000001,37039200]
["1990-08-01",9.827,9.9498379999999997,7.6159249999999998,8.4143690000000007,2.498462,42056800]
["1990-09-01",8.2915320000000001,8.3529499999999999,6.1418749999999998,6.7560630000000002,2.006065,36503400]
["1990-10-01",7.0017379999999996,7.6773439999999997,5.7733629999999998,6.8174809999999999,2.0314179999999999,46850800]
["1990-11-01",6.7560630000000002,7.8616000000000001,6.5718059999999996,7.8001810000000003,2.3242349999999998,50713000]
["1990-12-01",8.1686940000000003,9.028556,7.8001810000000003,8.8443000000000005,2.635354,40172800]
["1991-01-01",8.7828809999999997,10.932537,8.6600439999999992,10.932537,3.269949,61219800]
["1991-02-01",10.809699999999999,12.038074999999999,10.625443000000001,11.546725,3.4536539999999998,60285000]
["1991-03-01",11.423887000000001,13.143613,11.30105,12.590844000000001,3.765952,42522400]
["1991-04-01",12.529425,14.740500000000001,12.529425,13.450706,4.0350289999999998,30097600]
["1991-05-01",13.389288000000001,14.679081,12.7751,14.679081,4.4035260000000003,48909200]
["1991-06-01",14.494825000000001,14.924756,13.512124999999999,13.880637,4.1640040000000003,37108200]
["1991-07-01",13.942057,15.477525,13.696382,14.679081,4.4138669999999998,27724600]
["1991-08-01",14.679081,15.538943,12.959356,14.126312,4.2476539999999998,55578400]
["1991-09-01",14.187730999999999,14.24915,11.792400000000001,12.713680999999999,3.8228900000000001,80194400]
["1991-10-01",12.959356,13.143613,10.441188,11.853819,3.5743420000000001,54917400]
["1991-11-01",11.853819,13.634962,11.239632,12.222331000000001,3.6854619999999998,52909200]
["1991-12-01",12.222331000000001,14.494825000000001,12.160913000000001,14.126312,4.2595799999999997,50484000]
["1992-01-01",14.064894000000001,15.416105999999999,13.696382,15.170431000000001,4.587326,45777200]
["1992-02-01",15.047594,16.153130999999998,14.003475,14.187730999999999,4.290171,45980400]
["1992-03-01",14.064894000000001,14.863338000000001,13.143613,13.819219,4.1787380000000001,52352800]
["1992-04-01",13.7578,14.064894000000001,10.809699999999999,11.423887000000001,3.4628169999999998,57153200]
["1992-05-01",11.546725,12.099494,9.7041629999999994,10.318350000000001,3.1277050000000002,77635400]
["1992-06-01",10.256931,11.239632,9.827,11.178212,3.3883480000000001,39549000]
["1992-07-01",11.178212,11.423887000000001,9.4584879999999991,10.748281,3.268923,50458600]
["1992-08-01",10.748281,11.116794000000001,9.7041629999999994,11.055375,3.36232,51305600]
["1992-09-01",10.871119,11.853819,10.748281,10.748281,3.268923,58336200]
["1992-10-01",10.748281,12.529425,9.8884190000000007,12.28375,3.7468940000000002,46269000]
["1992-11-01",12.28375,13.327868,11.239632,13.266450000000001,4.0466449999999998,56626800]
["1992-12-01",13.205031,14.003475,12.652263,13.266450000000001,4.0574139999999996,61637400]
["1993-01-01",13.512124999999999,14.556244,13.082193,13.512124999999999,4.1325510000000003,40674400]
["1993-02-01",13.512124999999999,14.740500000000001,11.669562000000001,12.406587999999999,3.794432,47532400]
["1993-03-01",12.529425,12.959356,11.116794000000001,12.038074999999999,3.6817259999999998,55149600]
["1993-04-01",12.038074999999999,12.28375,10.441188,10.871119,3.3340670000000001,50702600]
["1993-05-01",10.932537,12.099494,10.564025000000001,11.792400000000001,3.6166130000000001,45485400]
["1993-06-01",11.730981,12.038074999999999,10.318350000000001,10.502606,3.2331720000000002,38263400]
["1993-07-01",10.625443000000001,10.686863000000001,9.7041629999999994,10.011255999999999,3.0819130000000001,43685400]
["1993-08-01",10.011255999999999,11.730981,9.827,11.485306,3.5356909999999999,67035800]
["1993-09-01",11.485306,11.608143999999999,10.072675,11.055375,3.4033370000000001,38331600]
["1993-10-01",11.178212,11.792400000000001,10.441188,10.502606,3.2463030000000002,33362200]
["1993-11-01",10.564025000000001,11.423887000000001,9.7655809999999992,11.116794000000001,3.4361440000000001,58035200]
["1993-12-01",11.055375,11.116794000000001,8.1686940000000003,8.3529499999999999,2.5919979999999998,115182600]
["1994-01-01",8.4757870000000004,9.0899750000000008,8.2301120000000001,8.7214620000000007,2.7063489999999999,51276200]
["1994-02-01",8.6600439999999992,9.6427440000000004,8.2301120000000001,9.5813249999999996,2.9731709999999998,51973400]
["1994-03-01",9.5813249999999996,10.993957,9.1513939999999998,10.256931,3.2261099999999998,70471600]
["1994-04-01",9.8884190000000007,10.932537,8.9057189999999995,9.4584879999999991,2.974977,40695400]
["1994-05-01",9.3970690000000001,9.7041629999999994,8.6600439999999992,8.6600439999999992,2.7238440000000002,29651000]
["1994-06-01",8.7214620000000007,9.4584879999999991,8.2915320000000001,8.4757870000000004,2.679192,39643600]
["1994-07-01",8.5372070000000004,9.827,8.4757870000000004,9.7041629999999994,3.0674800000000002,24037400]
["1994-08-01",9.6427440000000004,10.011255999999999,9.028556,9.7655809999999992,3.086894,52020800]
["1994-09-01",9.827,10.625443000000001,9.028556,9.6427440000000004,3.0480649999999998,42827000]
["1994-10-01",9.5813249999999996,9.6427440000000004,8.4757870000000004,9.0899750000000008,2.8860060000000001,33956400]
["1994-11-01",9.028556,10.502606,8.9671369999999992,9.5199060000000006,3.0225070000000001,58005000]
["1994-12-01",9.5813249999999996,9.9498379999999997,8.5986250000000002,8.9057189999999995,2.8407010000000001,33423400]
["1995-01-01",8.8443000000000005,9.028556,8.2301120000000001,8.2915320000000001,2.6447889999999998,30348000]
["1995-02-01",8.4143690000000007,9.1513939999999998,8.1686940000000003,8.5986250000000002,2.742747,52766800]
["1995-03-01",8.6600439999999992,11.423887000000001,8.5986250000000002,11.30105,3.6250330000000002,75779400]
["1995-04-01",11.239632,11.362469000000001,9.9498379999999997,10.502606,3.3689170000000002,45739400]
["1995-05-01",10.379768,11.239632,10.011255999999999,10.932537,3.5068269999999999,46832600]
["1995-06-01",10.809699999999999,11.178212,10.379768,10.809699999999999,3.5165470000000001,28511000]
["1995-07-01",10.809699999999999,11.178212,9.827,10.011255999999999,3.256802,48369400]
["1995-08-01",10.072675,10.134093,8.9671369999999992,9.0899750000000008,2.9570949999999998,61188000]
["1995-09-01",9.1513939999999998,9.5199060000000006,8.7828809999999997,9.3970690000000001,3.0569980000000001,59416000]
["1995-10-01",9.3970690000000001,10.564025000000001,9.028556,9.0899750000000008,2.9726400000000002,72758000]
["1995-11-01",9.0899750000000008,9.5813249999999996,8.2915320000000001,8.7214620000000007,2.852128,62512000]
["1995-12-01",8.7214620000000007,8.7214620000000007,7.8001810000000003,8.4143690000000007,2.7676310000000002,57609200]
["1996-01-01",8.3529499999999999,8.7214620000000007,7.4930870000000001,8.2301120000000001,2.7391100000000002,59994800]
["1996-02-01",8.1686940000000003,8.7828809999999997,8.0458560000000006,8.5986250000000002,2.861758,64600000]
["1996-03-01",8.7214620000000007,9.9498379999999997,8.6600439999999992,9.3356499999999993,3.1070509999999998,79185000]
["1996-04-01",9.3970690000000001,10.256931,8.8443000000000005,10.195513,3.4109479999999999,47867000]
["1996-05-01",10.134093,10.809699999999999,9.7041629999999994,10.195513,3.4109479999999999,37503200]
["1996-06-01",10.072675,11.055375,9.7041629999999994,10.564025000000001,3.5342359999999999,31537800]
["1996-07-01",10.625443000000001,10.625443000000001,8.5986250000000002,9.3356499999999993,3.1380460000000001,22417200]
["1996-08-01",9.3356499999999993,10.011255999999999,9.028556,9.0899750000000008,3.0554649999999999,27798800]
["1996-09-01",8.9671369999999992,9.827,8.5986250000000002,9.3970690000000001,3.1586910000000001,40836000]
["1996-10-01",9.3970690000000001,9.9498379999999997,9.028556,9.028556,3.0512049999999999,40041800]
["1996-11-01",9.0899750000000008,9.8884190000000007,8.5372070000000004,8.8443000000000005,2.9889350000000001,41051600]
["1996-12-01",8.9057189999999995,9.7041629999999994,8.7828809999999997,9.028556,3.0512049999999999,25970600]
["1997-01-01",9.028556,9.1513939999999998,8.1072749999999996,8.4143690000000007,2.8588879999999999,48408000]
["1997-02-01",8.4143690000000007,9.3356499999999993,8.2301120000000001,9.2128119999999996,3.1301700000000001,34179800]
["1997-03-01",9.2128119999999996,9.9498379999999997,8.8443000000000005,9.028556,3.0675669999999999,32592200]
["1997-04-01",8.8443000000000005,8.9671369999999992,8.3529499999999999,8.9057189999999995,3.0451899999999998,21161400]
["1997-05-01",8.9057189999999995,9.9498379999999997,8.7214620000000007,9.8884190000000007,3.381211,23593600]
["1997-06-01",9.8884190000000007,9.9805469999999996,9.3970690000000001,9.9498379999999997,3.402212,26363200]
["1997-07-01",9.827,11.116794000000001,9.7348719999999993,10.963247000000001,3.771649,27464200]
["1997-08-01",10.901828,11.516016,10.686863000000001,11.178212,3.8456030000000001,45608200]
["1997-09-01",11.178212,12.652263,11.178212,12.007365,4.1308550000000004,49732400]
["1997-10-01",11.884528,12.28375,9.9191280000000006,11.577434999999999,4.0031730000000003,37052000]
["1997-11-01",11.792400000000001,12.25304,11.423887000000001,11.82311,4.08812,25049800]
["1997-12-01",11.792400000000001,12.529425,11.454597,12.529425,4.3323470000000004,26823400]
["1998-01-01",12.437296999999999,13.481415999999999,12.191622000000001,13.020775,4.5245139999999999,28471600]
["1998-02-01",13.082193,15.631072,13.051484,14.24915,4.9513559999999996,39658600]
["1998-03-01",14.218441,14.863338000000001,13.819219,14.095603000000001,4.898002,55067800]
["1998-04-01",14.126312,16.644482,14.034184,16.490933999999999,5.7561489999999997,58738600]
["1998-05-01",16.490933999999999,17.934275,15.631072,16.337387,5.7025540000000001,68108600]
["1998-06-01",16.337387,17.21875,15.15625,16.5625,5.7811260000000004,26261200]
["1998-07-01",16.6875,17.09375,13.3125,13.40625,4.6979480000000002,28154600]
["1998-08-01",13.40625,13.9375,10.25,10.5,3.6795110000000002,20825800]
["1998-09-01",10.5,12.84375,10.25,10.96875,3.8437779999999999,32454600]
["1998-10-01",10.71875,13.5625,10.6875,12.8125,4.5156140000000002,24277800]
["1998-11-01",12.90625,14.53125,12.8125,14.46875,5.0993380000000004,20584600]
["1998-12-01",14.4375,15.125,12.3125,14.5625,5.1323800000000004,43189400]
["1999-01-01",14,17.1875,13.75,17.0625,6.0407900000000003,42453400]
["1999-02-01",17.46875,19.25,16.84375,17.75,6.2841909999999999,47483600]
["1999-03-01",17.625,19.84375,17.5625,19.8125,7.0143959999999996,44817800]
["1999-04-01",19.75,22.5,19.28125,21.875,7.7766700000000002,35322200]
["1999-05-01",22.1875,25.03125,22.03125,24.4375,8.6876540000000002,33358400]
["1999-06-01",24.5,25.3125,21.875,22.6875,8.0655160000000006,55081800]
["1999-07-01",22.5625,24,21.90625,22.84375,8.1478179999999991,28065000]
["1999-08-01",22.96875,23.5625,18.875,18.9375,6.7545500000000001,36141400]
["1999-09-01",19.125,20.25,18,19.125,7.2170249999999996,23290400]
["1999-10-01",19.25,22.5,18.09375,20.5,7.7666500000000003,51843400]
["1999-11-01",20.5625,21.34375,17.5,21.070298999999999,7.9827149999999998,32219000]
["1999-12-01",21.21875,22.03125,19.59375,21.65625,8.2047080000000001,30401600]
["2000-01-01",21.71875,21.84375,15.09375,15.34375,5.8339160000000003,37666400]
["2000-02-01",15.4375,18,14.4375,17,6.4636449999999996,47228400]
["2000-03-01",16.65625,21.40625,15.78125,21.0625,8.0082649999999997,43809800]
["2000-04-01",21.09375,25.875,19.65625,22.59375,8.6285360000000004,49988800]
["2000-05-01",22.71875,25.84375,22.0625,24.125,9.2133179999999992,45839500]
["2000-06-01",24.3125,24.5,20.9375,21.625,8.2585689999999996,32901000]
["2000-07-01",21.9375,23.9375,20.25,20.4375,7.8306019999999998,16693700]
["2000-08-01",20.5625,21.5,18.3125,20.015599999999999,7.668952,46438200]
["2000-09-01",20.375,25,20.0625,22.0625,8.4842589999999998,35427800]
["2000-10-01",22,25.75,21.375,25.25,9.7100290000000005,26566700]
["2000-11-01",24.5,27.875,18.5,19.4375,7.4747979999999998,53546500]
["2000-12-01",19.625,19.9375,14.4375,17.0625,6.5837969999999997,53197200]
["2001-01-01",17.375,21.290001,15.4375,20.66,7.9719420000000003,63601700]
["2001-02-01",20.66,20.959999,17.260000000000002,17.649999999999999,6.8104899999999997,35475600]
["2001-03-01",18.200001,18.43,14.75,15.72,6.0657740000000002,41708000]
["2001-04-01",15.61,17.190000999999999,14.61,16.920000000000002,6.5581769999999997,27023100]
["2001-05-01",16.91,17.5,15.85,16.299999,6.3178679999999998,45077300]
["2001-06-01",16.299999,16.889999,14.94,16.52,6.4031359999999999,34133000]
["2001-07-01",16.27,17.27,15.35,16.969999000000001,6.6072660000000001,28045300]
["2001-08-01",17.149999999999999,17.629999000000002,13.3,14.1,5.489833,35868800]
["2001-09-01",14.11,14.59,9,9.5,3.698823,41621700]
["2001-10-01",9.5500000000000007,12.7,9.2200000000000006,11.15,4.3647340000000003,49210500]
["2001-11-01",11.3,14.43,11,13.92,5.4490660000000002,33546000]
["2001-12-01",14,15.15,13.59,14.72,5.762232,24211900]
["2002-01-01",15.2,18.77,14.9,18.549999,7.3007860000000004,46566800]
["2002-02-01",18.549999,18.98,15.7,18.010000000000002,7.0882569999999996,56867600]
["2002-03-01",17.850000000000001,18.950001,17.25,17.899999999999999,7.0449619999999999,45387800]
["2002-04-01",17.450001,19.829999999999998,15.95,19.16,7.5728650000000002,52395200]
["2002-05-01",19.450001,22.34,19.170000000000002,20.99,8.2961589999999994,61306400]
["2002-06-01",20.74,21.84,19.100000000000001,21.299999,8.4186859999999992,67946200]
["2002-07-01",21.08,21.58,15.3,17.969999000000001,7.1285290000000003,63221300]
["2002-08-01",17.799999,17.799999,13.35,15.29,6.0653959999999998,63830800]
["2002-09-01",15.26,17.110001,13.87,14.34,5.688542,38855200]
["2002-10-01",14.25,16.799999,12.53,15.67,6.2479779999999998,61334800]
["2002-11-01",15.42,17.399999999999999,13.99,17.010000000000002,6.78226,48859500]
["2002-12-01",18,18.5,13.26,13.93,5.5541980000000004,57993300]
["2003-01-01",13.9,14.33,12.11,12.59,5.0433029999999999,65143500]
["2003-02-01",12.9,12.99,10.88,11.88,4.7588910000000002,49828300]
["2003-03-01",12.05,13.59,11.17,12.87,5.1554659999999997,51377300]
["2003-04-01",12.8,14.88,12.5,14.54,5.8761619999999999,36126400]
["2003-05-01",14.17,15.26,13,15.26,6.1671399999999998,48103200]
["2003-06-01",15.48,16.5,14.95,15.5,6.264132,45341100]
["2003-07-01",15.5,17.299999,14.77,16.709999,6.7974500000000004,48995200]
["2003-08-01",16.68,17.670000000000002,15.94,16.959999,6.8991470000000001,37671000]
["2003-09-01",16.969999000000001,17.010000000000002,14.82,15.08,6.1343870000000003,50570200]
["2003-10-01",15.08,17.829999999999998,15.08,17.600000000000001,7.2023640000000002,45622500]
["2003-11-01",17.600000000000001,18.459999,17.200001,17.920000000000002,7.3333149999999998,39549100]
["2003-12-01",18.09,18.190000999999999,16.68,18.030000999999999,7.3783310000000002,36472400]
["2004-01-01",18.010000000000002,18.549999,17.350000000000001,18.200001,7.4898350000000002,41573500]
["2004-02-01",18.209999,21.02,18.209999,19.75,8.1277050000000006,65495400]
["2004-03-01",19.850000000000001,20.18,18.959999,20,8.2305869999999999,86805400]
["2004-04-01",19.950001,21.65,19.709999,20.639999,8.5462930000000004,56999600]
["2004-05-01",20.690000999999999,21.040001,19.059999000000001,19.299999,7.9914459999999998,50182600]
["2004-06-01",19.32,19.66,18.34,18.700001,7.7430060000000003,45838700]
["2004-07-01",18.799999,20.610001,18.549999,20.440000999999999,8.5165159999999993,48630200]
["2004-08-01",20.25,20.5,18.649999999999999,20.079999999999998,8.3665149999999997,39924200]
["2004-09-01",20.049999,22.34,19.950001,22.290001,9.2873380000000001,45086400]
["2004-10-01",22.389999,24.799999,21.139999,24.780000999999999,10.386889,61038200]
["2004-11-01",24.68,27.889999,24.25,24.440000999999999,10.244376000000001,94308700]
["2004-12-01",24.4,24.84,22.139999,23.02,9.6491589999999992,61294600]
["2005-01-01",23,23.969999000000001,22.030000999999999,23.700001,10.522252,38575300]
["2005-02-01",23.85,24.6,23,23.780000999999999,10.55777,32700300]
["2005-03-01",23.84,25.26,23.25,24.299999,10.788636,38108100]
["2005-04-01",24.299999,24.969999000000001,21.51,21.690000999999999,9.6893770000000004,51362200]
["2005-05-01",21.389999,22.16,19.299999,20.57,9.1890459999999994,62396800]
["2005-06-01",20.52,22.120000999999998,20.399999999999999,21.42,9.568759,43534300]
["2005-07-01",21.450001,24.76,21.25,24.379999000000002,10.971057999999999,33630300]
["2005-08-01",24.379999000000002,25.5,21.129999000000002,21.98,9.8910479999999996,50223400]
["2005-09-01",21.99,22,18.950001,20.43,9.2580179999999999,43500600]
["2005-10-01",20.58,20.82,18.809999000000001,20.010000000000002,9.0676900000000007,43540400]
["2005-11-01",19.989999999999998,22.99,19.739999999999998,22.25,10.082763999999999,44192700]
["2005-12-01",22.4,23.74,22.01,22.35,10.196083,37712800]
["2006-01-01",22.370000999999998,23.85,21.620000999999998,23.66,10.793709,37669200]
["2006-02-01",23.200001,24.75,22.85,23.67,10.798268,46690800]
["2006-03-01",23.799999,24.9,22.799999,24.459999,11.229172999999999,36205800]
["2006-04-01",24.5,25.950001,23.99,25.639999,11.770889,33932600]
["2006-05-01",25.700001,28.48,25.299999,27.16,12.468699000000001,65536100]
["2006-06-01",28,28,24.77,25.59,11.813988999999999,55570800]
["2006-07-01",25.700001,25.889999,23.540001,25.16,11.615468,37654100]
["2006-08-01",24.879999000000002,27.209999,24.209999,25.73,11.878615999999999,50856400]
["2006-09-01",25.9,27.879999000000002,25.549999,26.49,12.302538,40439100]
["2006-10-01",26.58,29.74,26.33,29.469999000000001,13.686518,42635600]
["2006-11-01",29.6,32.599997999999999,28.74,31.690000999999999,14.717537,59087300]
["2006-12-01",31.690000999999999,31.959999,28.77,28.940000999999999,13.505531,57938500]
["2007-01-01",30,30.030000999999999,26.16,27.940000999999999,13.038862999999999,102366300]
["2007-02-01",28.1,29.879999000000002,27.219999000000001,27.66,12.908189,65166200]
["2007-03-01",26.700001,27.389999,24.870000999999998,26.059999000000001,12.225407000000001,121653600]
["2007-04-01",26.139999,29.58,25.6,27.57,12.933790999999999,125805500]
["2007-05-01",27.49,29.299999,25.290001,26.25,12.314544,180740100]
["2007-06-01",26.309999000000001,28.299999,25.67,27.450001,12.951504999999999,118974600]
["2007-07-01",27.879999000000002,29.049999,23.860001,24.15,11.394489,99372900]
["2007-08-01",24.15,24.85,20.73,23.16,10.927384,135761800]
["2007-09-01",23.219999000000001,24.24,20.940000999999999,22.889999,10.870984999999999,70504200]
["2007-10-01",23.1,23.129999000000002,20.969999000000001,22.01,10.453052,98083200]
["2007-11-01",21.67,22,16.5,20.079999999999998,9.5364550000000001,131392100]
["2007-12-01",20.260000000000002,20.969999000000001,18.059999000000001,18.93,9.0665230000000001,108657600]
["2008-01-01",18.950001,19.32,14.82,19.07,9.1335739999999994,142331700]
["2008-02-01",19.07,19.389999,15.17,15.25,7.3039889999999996,123959100]
["2008-03-01",15.25,18.200001,14.41,17.100000000000001,8.2586790000000008,118408000]
["2008-04-01",17.100000000000001,19.450001,16.799999,18.52,8.9444859999999995,105572500]
["2008-05-01",18.469999000000001,19.73,17.450001,19.379999000000002,9.3598330000000001,109748000]
["2008-06-01",19.299999,19.360001,16.370000999999998,16.850000000000001,8.2040590000000009,127047500]
["2008-07-01",16.620000999999998,17.760000000000002,14.45,16.489999999999998,8.0287819999999996,113321100]
["2008-08-01",16.670000000000002,21,15.58,20.799999,10.127267,127308800]
["2008-09-01",20.940000999999999,22.16,16.700001,17.32,8.4950880000000009,122981700]
["2008-10-01",17.379999000000002,17.440000999999999,9.85,11.98,5.8759319999999997,165567900]
["2008-11-01",12.01,12.25,6.9,9.31,4.5663539999999996,113531200]
["2008-12-01",8.94,10.16,7.49,10.039999999999999,5.0228919999999997,128261200]
["2009-01-01",10.14,11.2,7.8,7.92,3.9622820000000001,101008900]
["2009-02-01",7.87,9.17,7.37,7.69,3.8472149999999998,117826800]
["2009-03-01",7.62,9.73,5.98,8.6999999999999993,4.428687,127803100]
["2009-04-01",8.4,11.7,8.34,11.42,5.8132900000000003,92276200]
["2009-05-01",11.39,13.29,10.68,12.51,6.3681489999999998,114465500]
["2009-06-01",12.78,13.73,11.14,11.97,6.0932630000000003,102623700]
["2009-07-01",12.06,13.12,10.28,12.94,6.6622909999999997,105878600]
["2009-08-01",13.06,15.8,12.56,14.92,7.6817130000000002,97205400]
["2009-09-01",14.8,17.73,14.62,16.989999999999998,8.8332300000000004,116746900]
["2009-10-01",16.850000000000001,19.989999999999998,16.030000999999999,17.600000000000001,9.1503770000000006,134895100]
["2009-11-01",17.719999000000001,19,16.280000999999999,16.59,8.6252689999999994,87469600]
["2009-12-01",17.200001,20.079999999999998,16.59,19.239999999999998,10.090871,72263700]
["2010-01-01",19.370000999999998,20.9,18.34,19.02,9.9754909999999999,101122400]
["2010-02-01",19.23,22.530000999999999,19.120000999999998,22.110001,11.596117,111175000]
["2010-03-01",22.25,26.370000999999998,22.16,24.620000999999998,13.005299000000001,100335300]
["2010-04-01",24.860001,28.780000999999999,24.66,26.799999,14.725875,110405000]
["2010-05-01",26.98,28.190000999999999,22.610001,24.860001,13.6599,137128700]
["2010-06-01",24.51,27.469999000000001,21.809999000000001,22.07,12.126868999999999,132725500]
["2010-07-01",21.98,26.540001,21.780000999999999,25.639999,14.172750000000001,107792000]
["2010-08-01",26.280000999999999,26.93,23.57,23.6,13.045119,99136300]
["2010-09-01",23.91,27.75,23.83,26.780000999999999,14.894238,81295300]
["2010-10-01",25.99,29.950001,25.99,29.389999,16.345839999999999,75267200]
["2010-11-01",29.65,34.400002000000001,28.85,33.669998,18.726240000000001,111402800]
["2010-12-01",34.529998999999997,35.479999999999997,30.440000999999999,30.73,17.168602,75700800]
["2011-01-01",31.02,31.5,28.049999,29.24,17.872468999999999,91646900]
["2011-02-01",29.41,33.729999999999997,28.860001,32.020000000000003,19.571694999999998,71351900]
["2011-03-01",31.93,33.360000999999997,29.549999,32.880001,20.220918999999999,81153200]
["2011-04-01",33.009998000000003,41.48,32.639999000000003,41.16,25.313051000000002,111559100]
["2011-05-01",41.330002,42.75,38.450001,39.959999000000003,24.575060000000001,101802700]
["2011-06-01",40.009998000000003,40.090000000000003,35.080002,38.450001,23.646421,109457200]
["2011-07-01",38.520000000000003,41.18,36.810001,37.860000999999997,24.060122,84402600]
["2011-08-01",37.959999000000003,38.659999999999997,31.43,37.740001999999997,23.983861999999998,110106600]
["2011-09-01",37.900002000000001,42.82,34.689999,38.509998000000003,24.611028999999998,81869100]
["2011-10-01",38.32,45.450001,36.93,42.709999000000003,27.295176000000001,62938000]
["2011-11-01",41.549999,44.459999000000003,38.310001,42.330002,27.052319000000001,72140000]
["2011-12-01",43.369999,44.349997999999999,37.57,40.349997999999999,25.916069,67698800]
["2012-01-01",41.110000999999997,42.25,38.450001,41.860000999999997,28.165894000000002,72314600]
["2012-02-01",41.869999,47.150002000000001,41.849997999999999,46.529998999999997,31.308147000000002,60098800]
["2012-03-01",46.299999,49.959999000000003,45.060001,48,32.474049000000001,62008800]
["2012-04-01",47.599997999999999,51.330002,46.529998999999997,49.700001,33.624167999999997,52833000]
["2012-05-01",49.23,51.84,44.119999,44.360000999999997,30.011434999999999,68008400]
["2012-06-01",43.810001,44.150002000000001,40.32,42.529998999999997,28.773357000000001,60728500]
["2012-07-01",42.720001000000003,48.939999,42.459999000000003,47.549999,32.360354999999998,49607900]
["2012-08-01",47.709999000000003,50.75,46.299999,48.599997999999999,33.074939999999998,76836100]
["2012-09-01",48.490001999999997,52.200001,47.959999000000003,49.259998000000003,34.380882,39474000]
["2012-10-01",49.630001,51.049999,47,47.889999000000003,33.424702000000003,40875300]
["2012-11-01",46.48,52.349997999999999,44.93,52.150002000000001,36.397964000000002,49635300]
["2012-12-01",52.5,52.5,45.259998000000003,47.060001,33.016159000000002,51058900]
["2013-01-01",47.790000999999997,48.66,43.720001000000003,48.02,35.776138000000003,81891000]
["2013-02-01",48.400002000000001,48.400002000000001,42.490001999999997,45.52,33.913589000000002,84948100]
["2013-03-01",45.189999,45.580002,42.830002,44.66,33.497973999999999,49090800]
["2013-04-01",44.560001,51.25,44.52,50.41,37.810859999999998,58267800]
["2013-05-01",50.360000999999997,53.330002,48.759998000000003,50.009998000000003,37.510834000000003,64423000]
["2013-06-01",50.029998999999997,53.139999000000003,49.060001,49.25,36.940784000000001,60684700]
["2013-07-01",49.669998,56.009998000000003,48.77,55.77,42.074238000000001,41206200]
["2013-08-01",56.110000999999997,61.360000999999997,55.91,57.360000999999997,43.273777000000003,49020900]
["2013-09-01",57.970001000000003,61.66,56.259998000000003,61.099997999999999,46.324421000000001,33166200]
["2013-10-01",61.040000999999997,62.93,54.73,62.610000999999997,47.469268999999997,59357600]
["2013-11-01",62.77,66.160004000000001,61.68,64.989998,49.273719999999997,30695300]
["2013-12-01",64.819999999999993,67.120002999999997,55.68,61.849997999999999,47.112492000000003,26226200]
["2014-01-01",61.68,62.52,51.720001000000003,52.360000999999997,39.883747,51181700]
["2014-02-01",52.549999,57.439999,50.779998999999997,56.330002,42.907783999999999,48519100]
["2014-03-01",55.700001,59.169998,55.509998000000003,56.77,44.315021999999999,36928800]
["2014-04-01",56.830002,59.950001,53.240001999999997,54.200001,42.308857000000003,36540500]
["2014-05-01",54.330002,58.07,53.029998999999997,57.389999000000003,44.798988000000001,33967800]
["2014-06-01",57.459999000000003,60.610000999999997,56.57,58.66,45.790362999999999,25250300]
["2014-07-01",58.959999000000003,61.950001,56.779998999999997,57.970001000000003,45.518580999999998,32635100]
["2014-08-01",57.889999000000003,64.470000999999996,57.209999000000003,63.849997999999999,50.135601000000001,35470000]
["2014-09-01",63.900002000000001,68.610000999999997,63.509998000000003,66.980002999999996,52.877688999999997,33823100]
["2014-10-01",66.980002999999996,73.239998,64.470000999999996,72.120002999999997,56.935490000000001,41247900]
["2014-11-01",72.360000999999997,81.809997999999993,71.459998999999996,80.900002000000001,63.866889999999998,35443500]
["2014-12-01",80.860000999999997,87.580001999999993,79.900002000000001,86.550003000000004,68.629058999999998,30307600]
["2015-01-01",87,87.139999000000003,79.319999999999993,84.629997000000003,67.106621000000004,42697900]
["2015-02-01",84.730002999999996,94.839995999999999,82.379997000000003,91.860000999999997,72.839577000000006,34357300]
["2015-03-01",91.870002999999997,95.620002999999997,89.940002000000007,94.290001000000004,76.832481000000001,29880900]
["2015-04-01",94.779999000000004,95.779999000000004,88.480002999999996,89.360000999999997,72.815269000000001,25009500]
["2015-05-01",89.800003000000004,92.129997000000003,85.769997000000004,86.519997000000004,70.501082999999994,32834700]
["2015-06-01",86.589995999999999,88.43,83.419998000000007,85.730002999999996,69.857330000000005,37291000]
["2015-07-01",86.339995999999999,87.419998000000007,80.419998000000007,80.720000999999996,66.158721999999997,39471000]
["2015-08-01",80.819999999999993,84.959998999999996,75.110000999999997,82.809997999999993,67.871696,50988600]
["2015-09-01",82.080001999999993,93.410004000000001,81.93,90.129997000000003,74.328063999999998,43465200]
["2015-10-01",90.099997999999999,97.93,89.639999000000003,95.980002999999996,79.152420000000006,31366700]
["2015-11-01",95.769997000000004,101.110001,89.449996999999996,95.410004000000001,78.682381000000007,40591200]
["2015-12-01",95.839995999999999,99.830001999999993,94.349997999999999,95.82,79.457924000000006,24783100]
["2016-01-01",94.599997999999999,97.389999000000003,88.660004000000001,96.150002000000001,79.731575000000007,39425800]
["2016-02-01",95.720000999999996,97.349997999999999,79.349997999999999,84.790001000000004,70.311394000000007,65335800]
["2016-03-01",85.389999000000003,88.769997000000004,84.629997000000003,87.809997999999993,75.1614,38599100]
["2016-04-01",87.699996999999996,88.739998,75.910004000000001,78.290001000000004,67.012703000000002,59952300]
["2016-05-01",78.580001999999993,80.199996999999996,60,68.550003000000004,58.675708999999998,103578100]
["2016-06-01",67.949996999999996,71.459998999999996,64.300003000000004,67.129997000000003,57.460242999999998,58158200]
["2016-07-01",66.870002999999997,75,66.360000999999997,73.900002000000001,63.813617999999998,36522300]
["2016-08-01",73.980002999999996,79.669998000000007,70.400002000000001,76.209998999999996,65.808318999999997,44829800]
["2016-09-01",76.910004000000001,77.550003000000004,69.330001999999993,70.769997000000004,61.608924999999999,37839200]
["2016-10-01",70.860000999999997,74.459998999999996,69.669998000000007,72.190002000000007,62.845123000000001,34616400]
["2016-11-01",66.629997000000003,73.25,62.700001,70.220000999999996,61.130141999999999,62781600]
["2016-12-01",70.199996999999996,75.5,65.339995999999999,74.360000999999997,65.304481999999993,36090200]
["2017-01-01",65.360000999999997,68.440002000000007,58.18,60.209999000000003,52.877662999999998,60985600]
["2017-02-01",60.34,60.459999000000003,47.93,52.619999,46.211964000000002,100358400]
["2017-03-01",52.93,53.709999000000003,46.759998000000003,47.099997999999999,41.795509000000003,91162700]
["2017-04-01",47.099997999999999,52.880001,43.040000999999997,52.810001,46.862445999999998,89541900]
["2017-05-01",52.91,53.669998,47.52,51.599997999999999,45.788715000000003,93716900]
["2017-06-01",51.830002,55.349997999999999,49.869999,53.889999000000003,48.387405000000001,61968200]
["2017-07-01",54.349997999999999,55.98,43.349997999999999,46.389999000000003,41.653221000000002,78314000]
["2017-08-01",46.389999000000003,46.66,35,36.220001000000003,32.521656,122780800]
["2017-09-01",36.229999999999997,43.240001999999997,36.159999999999997,41.610000999999997,37.936824999999999,96714800]
["2017-10-01",41.639999000000003,45.57,39.849997999999999,43.040000999999997,39.240589,83557100]
["2017-11-01",43.459999000000003,57.189999,42.540000999999997,56.07,51.120342000000001,99473300]
["2017-12-01",55.860000999999997,63.099997999999999,54.09,60.220001000000003,55.575066,75336100]
["2018-01-01",61.25,61.439999,47,50.09,46.226418000000002,105608500]
["2018-02-01",49.540000999999997,51.130001,44.380001,49.330002,45.525039999999997,74984200]
["2018-03-01",44.77,45.540000999999997,36.770000000000003,38.209999000000003,35.709873000000002,119550400]
["2018-04-01",38.310001,38.939999,34.200001,34.909999999999997,32.625796999999999,85212100]
["2018-05-01",34.799999,36.529998999999997,30.700001,33.909999999999997,31.691227000000001,120633800]
["2018-06-01",33.950001,38.139999000000003,33.810001,36.880001,35.048126000000003,86363800]
["2018-07-01",36.549999,37.840000000000003,30.42,31.67,30.096910000000001,88404700]
["2018-08-01",31.52,33.32,26.08,26.43,25.117189,156630800]
["2018-09-01",26.4,30.639999,25.889999,30.299999,29.336728999999998,106197300]
["2018-10-01",30.530000999999999,32.810001,28.1,32.419998,31.389332,112506200]
["2018-11-01",32.720001000000003,38,28.1,33.110000999999997,32.057400000000001,137016300]
["2018-12-01",33.900002000000001,34.889999000000003,23.709999,25.67,25.389761,95458500]
["2019-01-01",25.09,29.690000999999999,24.66,27.84,27.536069999999999,91551800]
["2019-02-01",27.969999000000001,28.27,24.77,26.139999,25.85463,76271300]
["2019-03-01",27.799999,29.02,25.549999,27.58,27.58,106065500]
["2019-04-01",27.82,28.059999000000001,25.57,25.83,25.83,39786500]

{"sheet":"Sheet347","index":57,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"FSLR","index":58,"n_rows":151,"n_cols":7,"rows_kept":151,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-11-01",24.5,28.950001,23.5,28.299999,28.299999,24996400]
["2006-12-01",28.299999,30,26.4,29.84,29.84,10819600]
["2007-01-01",30.17,33.889999000000003,27.540001,32.369999,32.369999,7595000]
["2007-02-01",32.529998999999997,52.700001,31.139999,47.75,47.75,21926900]
["2007-03-01",46.150002000000001,59.880001,42.599997999999999,52.009998000000003,52.009998000000003,35374100]
["2007-04-01",52.099997999999999,65.599997999999999,52.080002,59.990001999999997,59.990001999999997,30722200]
["2007-05-01",58.990001999999997,72.480002999999996,54.200001,68.040001000000004,68.040001000000004,52934900]
["2007-06-01",68.550003000000004,91.099997999999999,67.220000999999996,89.290001000000004,89.290001000000004,40049300]
["2007-07-01",89.349997999999999,123.209999,88.599997999999999,112.57,112.57,59251900]
["2007-08-01",102.870003,112.800003,74.769997000000004,103.739998,103.739998,68413200]
["2007-09-01",103.5,121.489998,93.690002000000007,117.739998,117.739998,53128000]
["2007-10-01",120,159.779999,119.910004,158.80999800000001,158.80999800000001,65411400]
["2007-11-01",157.28999300000001,252.38999899999999,141.490005,237.14999399999999,237.14999399999999,109669100]
["2007-12-01",237.88999899999999,283,211,267.14001500000001,267.14001500000001,81447300]
["2008-01-01",269.459991,272.790009,143.30999800000001,181.770004,181.770004,145592100]
["2008-02-01",182.300003,236.570007,157.66000399999999,205.14999399999999,205.14999399999999,132229100]
["2008-03-01",204.5,237.35000600000001,176.009995,231.13999899999999,231.13999899999999,95433600]
["2008-04-01",237.320007,308.23998999999998,232.199997,291.98998999999998,291.98998999999998,113818200]
["2008-05-01",285,317,251.80999800000001,267.540009,267.540009,90136600]
["2008-06-01",259.86999500000002,292.88000499999998,233.970001,272.82000699999998,272.82000699999998,78784300]
["2008-07-01",265.89999399999999,301.29998799999998,234,285.02999899999998,285.02999899999998,60758200]
["2008-08-01",286.64001500000001,290.39999399999999,243.029999,276.64999399999999,276.64999399999999,43482800]
["2008-09-01",270.39999399999999,271.48001099999999,175.479996,188.91000399999999,188.91000399999999,68274900]
["2008-10-01",198,202.929993,95.32,143.699997,143.699997,121171100]
["2008-11-01",146.83999600000001,179.60000600000001,85.279999000000004,124.839996,124.839996,112919300]
["2008-12-01",118.720001,149,109.75,137.96000699999999,137.96000699999999,91730200]
["2009-01-01",137,165.199997,128.88999899999999,142.800003,142.800003,80358900]
["2009-02-01",140.229996,154.91999799999999,101.099998,105.739998,105.739998,85786700]
["2009-03-01",103.529999,158.490005,100.900002,132.699997,132.699997,101544100]
["2009-04-01",130,190.63000500000001,129.88000500000001,187.28999300000001,187.28999300000001,70816100]
["2009-05-01",187.91999799999999,207.509995,176.259995,190.28999300000001,190.28999300000001,69841100]
["2009-06-01",194.479996,196.25,155.729996,162.199997,162.199997,69452700]
["2009-07-01",163.820007,176.050003,139.89999399999999,154.38999899999999,154.38999899999999,80538500]
["2009-08-01",156.25,158.5,118.849998,121.58000199999999,121.58000199999999,75569300]
["2009-09-01",121.150002,163.320007,112.089996,152.86000100000001,152.86000100000001,74435800]
["2009-10-01",147.60000600000001,162.199997,121.32,121.93,121.93,89708400]
["2009-11-01",121.239998,127.989998,115.089996,119.110001,119.110001,46920300]
["2009-12-01",121.089996,142.66000399999999,119.110001,135.39999399999999,135.39999399999999,50034700]
["2010-01-01",136,142.46000699999999,109.769997,113.300003,113.300003,57238900]
["2010-02-01",114.889999,127,98.709998999999996,105.75,105.75,58287900]
["2010-03-01",107.589996,123.400002,104.360001,122.650002,122.650002,47160500]
["2010-04-01",122.33000199999999,152.529999,118.879997,143.979996,143.979996,47180000]
["2010-05-01",145.75,148.11000100000001,103.699997,112.360001,112.360001,54793700]
["2010-06-01",112.220001,126.489998,100.19000200000001,113.83000199999999,113.83000199999999,50654800]
["2010-07-01",113.610001,140,112.05999799999999,125.449997,125.449997,39912400]
["2010-08-01",126.339996,132,121.720001,127.849998,127.849998,26952900]
["2010-09-01",129.300003,151.38999899999999,127.709999,147.35000600000001,147.35000600000001,29118700]
["2010-10-01",148.96000699999999,153.300003,136.199997,137.679993,137.679993,38537500]
["2010-11-01",137.83999600000001,142.41999799999999,120.900002,122.849998,122.849998,44339400]
["2010-12-01",124.989998,140.729996,124.55999799999999,130.13999899999999,130.13999899999999,29625100]
["2011-01-01",131.85000600000001,158.71000699999999,130.240005,154.58000200000001,154.58000200000001,31614000]
["2011-02-01",155.89999399999999,175.449997,146.78999300000001,147.38999899999999,147.38999899999999,36134500]
["2011-03-01",148.300003,161.009995,137.10000600000001,160.83999600000001,160.83999600000001,44598400]
["2011-04-01",163,163,132.16999799999999,139.570007,139.570007,33306700]
["2011-05-01",140.83999600000001,140.86999499999999,114.400002,124.25,124.25,44185500]
["2011-06-01",125.83000199999999,142.220001,111.400002,132.270004,132.270004,39912100]
["2011-07-01",130.66000399999999,134.21000699999999,115.620003,118.230003,118.230003,23793400]
["2011-08-01",121.349998,123.860001,87.290001000000004,99.980002999999996,99.980002999999996,51323800]
["2011-09-01",99.5,99.5,61.549999,63.209999000000003,63.209999000000003,67697500]
["2011-10-01",61.830002,67.720000999999996,42.5,49.77,49.77,115942500]
["2011-11-01",47.5,52.700001,40.049999,47.860000999999997,47.860000999999997,66853600]
["2011-12-01",47.630001,51.889999000000003,29.870000999999998,33.759998000000003,33.759998000000003,99366800]
["2012-01-01",35,47.099997999999999,33.5,42.279998999999997,42.279998999999997,89373600]
["2012-02-01",43.490001999999997,50.200001,31.860001,32.299999,32.299999,110332700]
["2012-03-01",32.459999000000003,32.549999,24.5,25.049999,25.049999,136783300]
["2012-04-01",25.139999,25.16,17.809999000000001,18.399999999999999,18.399999999999999,145729000]
["2012-05-01",19.170000000000002,19.48,12.19,12.56,12.56,133657300]
["2012-06-01",12.13,16.420000000000002,11.43,15.06,15.06,157435400]
["2012-07-01",15.19,16.190000999999999,13.81,15.54,15.54,69338800]
["2012-08-01",15.6,26.309999000000001,14.59,19.989999999999998,19.989999999999998,219640300]
["2012-09-01",19.799999,24.93,18.299999,22.15,22.15,153937900]
["2012-10-01",22.43,25.940000999999999,19.68,24.299999,24.299999,115687500]
["2012-11-01",24.5,27.75,22.200001,26.99,26.99,94949700]
["2012-12-01",27.23,33.380001,26.92,30.860001,30.860001,90973700]
["2013-01-01",32.020000000000003,35.599997999999999,27.67,28.18,28.18,80737400]
["2013-02-01",28.41,36.979999999999997,25.5,25.84,25.84,132689900]
["2013-03-01",25.48,29.709999,24.459999,26.959999,26.959999,91384300]
["2013-04-01",27.27,47.459999000000003,25.66,46.560001,46.560001,199864900]
["2013-05-01",46.700001,59,42.610000999999997,54.389999000000003,54.389999000000003,166858000]
["2013-06-01",54.240001999999997,56.700001,40.459999000000003,44.810001,44.810001,153512700]
["2013-07-01",45.380001,51.599997999999999,44.169998,49.220001000000003,49.220001000000003,94275700]
["2013-08-01",49.639999000000003,49.900002000000001,36.599997999999999,36.720001000000003,36.720001000000003,103041600]
["2013-09-01",37.150002000000001,41.919998,35.590000000000003,40.209999000000003,40.209999000000003,73094400]
["2013-10-01",40.310001,56.25,40,50.310001,50.310001,141424400]
["2013-11-01",55.639999000000003,65.989998,54.77,59.82,59.82,117602300]
["2013-12-01",59.77,61.849997999999999,53.07,54.639999000000003,54.639999000000003,67799700]
["2014-01-01",54.279998999999997,58.299999,47.75,50.580002,50.580002,88341300]
["2014-02-01",50.41,58.849997999999999,47.040000999999997,57.07,57.07,89680600]
["2014-03-01",55.709999000000003,74.839995999999999,52.419998,69.790001000000004,69.790001000000004,139517400]
["2014-04-01",70.040001000000004,74.180000000000007,63.310001,67.489998,67.489998,82968200]
["2014-05-01",66.959998999999996,70,57.799999,61.779998999999997,61.779998999999997,63850100]
["2014-06-01",62.290000999999997,72.680000000000007,61.119999,71.059997999999993,71.059997999999993,66401000]
["2014-07-01",71.519997000000004,71.800003000000004,60.75,63.110000999999997,63.110000999999997,50951900]
["2014-08-01",62.490001999999997,71.75,60.150002000000001,69.680000000000007,69.680000000000007,52394500]
["2014-09-01",69.709998999999996,73.779999000000004,64.930000000000007,65.809997999999993,65.809997999999993,37839000]
["2014-10-01",65.819999999999993,65.870002999999997,50.130001,58.900002000000001,58.900002000000001,62668600]
["2014-11-01",58.779998999999997,59.779998999999997,45.939999,48.799999,48.799999,57852500]
["2014-12-01",48.290000999999997,48.779998999999997,40.540000999999997,44.599997999999999,44.599997999999999,50734800]
["2015-01-01",44.720001000000003,45.34,39.18,42.32,42.32,46886800]
["2015-02-01",42.68,60.209999000000003,42.59,59.75,59.75,100222800]
["2015-03-01",59.41,63.099997999999999,58.610000999999997,59.790000999999997,59.790000999999997,50108900]
["2015-04-01",59.84,65.5,59.009998000000003,59.669998,59.669998,34386400]
["2015-05-01",57.5,59.970001000000003,49.700001,49.709999000000003,49.709999000000003,41410900]
["2015-06-01",49.759998000000003,53.669998,46.84,46.98,46.98,48627900]
["2015-07-01",47.32,47.75,41.560001,44.299999,44.299999,44352500]
["2015-08-01",44.700001,53.630001,40.25,47.84,47.84,60205100]
["2015-09-01",46.93,50.459999000000003,40.509998000000003,42.75,42.75,35695400]
["2015-10-01",42.560001,58.43,41.900002000000001,57.07,57.07,39521100]
["2015-11-01",56.650002000000001,59.849997999999999,52.16,56.509998000000003,56.509998000000003,35463000]
["2015-12-01",56.599997999999999,67.800003000000004,52.509998000000003,65.989998,65.989998,61787300]
["2016-01-01",64.709998999999996,72.120002999999997,57.200001,68.660004000000001,68.660004000000001,52619500]
["2016-02-01",68.099997999999999,73.709998999999996,58.080002,71.870002999999997,71.870002999999997,54761000]
["2016-03-01",71.360000999999997,74.290001000000004,66.580001999999993,68.470000999999996,68.470000999999996,37690400]
["2016-04-01",67.879997000000003,69.010002,55.189999,55.84,55.84,49347600]
["2016-05-01",56.259998000000003,56.32,46.669998,49.650002000000001,49.650002000000001,43789400]
["2016-06-01",49.779998999999997,51.299999,43.700001,48.48,48.48,36545000]
["2016-07-01",48.389999000000003,49.25,44.060001,46.68,46.68,47017000]
["2016-08-01",46.91,49.5,36.75,37.82,37.82,98263600]
["2016-09-01",37.82,40.330002,33.740001999999997,39.490001999999997,39.490001999999997,67552100]
["2016-10-01",39.650002000000001,42.900002000000001,37.229999999999997,40.490001999999997,40.490001999999997,48964000]
["2016-11-01",40.57,41.25,28.6,30.32,30.32,111441100]
["2016-12-01",30.469999000000001,35.520000000000003,29.65,32.090000000000003,32.090000000000003,50205600]
["2017-01-01",32.610000999999997,36.409999999999997,30.34,31.190000999999999,31.190000999999999,37650800]
["2017-02-01",31.4,38.5,30.799999,36.189999,36.189999,62058800]
["2017-03-01",36.540000999999997,36.880001,27.08,27.1,27.1,81855200]
["2017-04-01",27.17,30.5,25.559999000000001,29.549999,29.549999,65754700]
["2017-05-01",29.99,39.919998,29.23,38.509998000000003,38.509998000000003,93961000]
["2017-06-01",38.610000999999997,41.169998,35.330002,39.880001,39.880001,50985800]
["2017-07-01",39.919998,49.75,38.360000999999997,49.310001,49.310001,54727800]
["2017-08-01",49.849997999999999,50.209999000000003,45.759998000000003,46.959999000000003,46.959999000000003,35458000]
["2017-09-01",47.009998000000003,53,45.259998000000003,45.880001,45.880001,53647200]
["2017-10-01",46.299999,61.470001000000003,45.27,54.82,54.82,60060100]
["2017-11-01",55.360000999999997,63.099997999999999,54.709999000000003,62.099997999999999,62.099997999999999,40969700]
["2017-12-01",61.68,71.800003000000004,56.130001,67.519997000000004,67.519997000000004,47052300]
["2018-01-01",67.839995999999999,76.610000999999997,66.040001000000004,67.169998000000007,67.169998000000007,49819800]
["2018-02-01",66.650002000000001,68.370002999999997,58.799999,62.849997999999999,62.849997999999999,38328600]
["2018-03-01",63.299999,74.680000000000007,61.139999000000003,70.980002999999996,70.980002999999996,30953900]
["2018-04-01",70.730002999999996,81.720000999999996,67.010002,70.910004000000001,70.910004000000001,33635700]
["2018-05-01",71,75.75,65.050003000000004,67.610000999999997,67.610000999999997,35699800]
["2018-06-01",68.059997999999993,68.400002000000001,50.23,52.66,52.66,92378500]
["2018-07-01",52.279998999999997,55.75,48,52.349997999999999,52.349997999999999,39279600]
["2018-08-01",53.150002000000001,55.240001999999997,49.970001000000003,52.080002,52.080002,25300500]
["2018-09-01",51.959999000000003,52.220001000000003,47.34,48.419998,48.419998,21213100]
["2018-10-01",48.490001999999997,50.060001,36.509998000000003,41.799999,41.799999,40984700]
["2018-11-01",41.490001999999997,46.09,40.330002,44.450001,44.450001,33044600]
["2018-12-01",45.900002000000001,47.790000999999997,38.450001,42.459999000000003,42.459999000000003,37475100]
["2019-01-01",41.630001,51.43,41.41,50.59,50.59,30664900]
["2019-02-01",50.779998999999997,55.380001,47.16,52.549999,52.549999,34563200]
["2019-03-01",53.080002,56.040000999999997,49.060001,52.84,52.84,27886500]
["2019-04-01",53.290000999999997,61.130001,53.18,60.18,60.18,15523500]

{"sheet":"Sheet349","index":59,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"SPWR","index":60,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-11-01",28,28.01,24.75,25,25,15007700]
["2005-12-01",25.23,34.75,24.299999,33.990001999999997,33.990001999999997,7189500]
["2006-01-01",34.5,40.200001,29.08,40,40,17293100]
["2006-02-01",40.75,44.599997999999999,34.840000000000003,43.900002000000001,43.900002000000001,9274000]
["2006-03-01",43.970001000000003,45.09,37.580002,38.159999999999997,38.159999999999997,8980300]
["2006-04-01",38.57,42,34.599997999999999,38.419998,38.419998,9106700]
["2006-05-01",38.790000999999997,40.380001,28.5,30.389999,30.389999,9525100]
["2006-06-01",30.030000999999999,30.49,24.6,28.02,28.02,14069800]
["2006-07-01",27.879999000000002,33.57,23.75,31.93,31.93,11332100]
["2006-08-01",31.6,34.25,30.049999,32.060001,32.060001,6389100]
["2006-09-01",31.92,32.479999999999997,25.709999,27.74,27.74,9192200]
["2006-10-01",27.34,35,26.35,33.650002000000001,33.650002000000001,18709800]
["2006-11-01",33.639999000000003,40,31.42,37.32,37.32,15101900]
["2006-12-01",37.130001,39.450001,35.919998,37.169998,37.169998,10681500]
["2007-01-01",37.169998,45.939999,35.400002000000001,44.299999,44.299999,19666300]
["2007-02-01",44.799999,47.98,41.830002,43.299999,43.299999,19308400]
["2007-03-01",43.200001,48.110000999999997,38.82,45.5,45.5,20877500]
["2007-04-01",46.200001,62.5,45.84,60.68,60.68,32597900]
["2007-05-01",58.5,60.5,51,53.41,53.41,39598700]
["2007-06-01",54.07,65.550003000000004,51.849997999999999,63.049999,63.049999,34582200]
["2007-07-01",62.77,74.940002000000007,62.77,70.529999000000004,70.529999000000004,35126000]
["2007-08-01",69.959998999999996,81.269997000000004,59.639999000000003,68.330001999999993,68.330001999999993,41646900]
["2007-09-01",68.650002000000001,86.93,68.459998999999996,82.82,82.82,23146000]
["2007-10-01",83.639999000000003,128.770004,81.5,126.459999,126.459999,40716600]
["2007-11-01",125.32,164.490005,98.650002000000001,124.44000200000001,124.44000200000001,71979000]
["2007-12-01",124,144.490005,119.260002,130.38999899999999,130.38999899999999,46626900]
["2008-01-01",131.11000100000001,134.33999600000001,60.25,69.089995999999999,69.089995999999999,112396900]
["2008-02-01",69.75,85.949996999999996,55.450001,65.720000999999996,65.720000999999996,100150300]
["2008-03-01",64.720000999999996,77.819999999999993,53.18,74.510002,74.510002,60297400]
["2008-04-01",76.870002999999997,100.019997,75.059997999999993,87.269997000000004,87.269997000000004,85825300]
["2008-05-01",87,96.730002999999996,75.129997000000003,81.839995999999999,81.839995999999999,58423900]
["2008-06-01",81.059997999999993,85.540001000000004,70.760002,71.980002999999996,71.980002999999996,56484500]
["2008-07-01",67.980002999999996,81.699996999999996,59.75,78.769997000000004,78.769997000000004,62271800]
["2008-08-01",77.650002000000001,98.489998,70.5,97.550003000000004,97.550003000000004,52151700]
["2008-09-01",95.260002,107,60.75,70.930000000000007,70.930000000000007,69477400]
["2008-10-01",77,79,29.33,39.060001,39.060001,63486600]
["2008-11-01",39.5,52.220001000000003,18.5,34.729999999999997,34.729999999999997,57155500]
["2008-12-01",31.299999,38.68,28.35,37,37,32409200]
["2009-01-01",37.189999,46.299999,27.549999,33.560001,33.560001,45645200]
["2009-02-01",33.470001000000003,38.169998,27.709999,27.889999,27.889999,36940600]
["2009-03-01",27.51,29.73,19.700001,23.780000999999999,23.780000999999999,56502400]
["2009-04-01",24.42,29.389999,22.1,27.379999000000002,27.379999000000002,61009300]
["2009-05-01",27.6,31,24.299999,29.030000999999999,29.030000999999999,46432700]
["2009-06-01",29.85,32.68,26,26.610001,26.610001,67867900]
["2009-07-01",26.98,34,22.110001,32.200001,32.200001,76661100]
["2009-08-01",32.279998999999997,33.400002000000001,25.15,25.35,25.35,38724400]
["2009-09-01",25.08,33.729999999999997,23.68,29.889999,29.889999,41437200]
["2009-10-01",29.75,33.970001000000003,24.639999,24.809999000000001,24.809999000000001,51542700]
["2009-11-01",25.299999,27.719999000000001,20,20.67,20.67,59162200]
["2009-12-01",21.84,24.950001,21.23,23.68,23.68,45223800]
["2010-01-01",24.01,26.35,20.370000999999998,20.389999,20.389999,47635000]
["2010-02-01",20.66,21.35,17.82,18.75,18.75,43129500]
["2010-03-01",18.780000999999999,22.190000999999999,17.98,18.77,18.77,62383100]
["2010-04-01",19.040001,19.360001,16.190000999999999,16.600000000000001,16.600000000000001,54083300]
["2010-05-01",16.850000000000001,17.07,10.11,13.23,13.23,88614100]
["2010-06-01",13.09,15.34,11.26,12.1,12.1,55549100]
["2010-07-01",12.27,14.73,12,12.43,12.43,44986100]
["2010-08-01",12.75,13.73,9.61,10.79,10.79,57628700]
["2010-09-01",11.06,14.69,10.88,14.4,14.4,46802800]
["2010-10-01",14.55,15.2,13.3,13.6,13.6,36035400]
["2010-11-01",13.6,15.01,11.64,11.65,11.65,52464600]
["2010-12-01",11.95,13.96,11.87,12.83,12.83,34080000]
["2011-01-01",12.9,15.44,12.9,13.44,13.44,55349300]
["2011-02-01",13.61,19.879999000000002,13.47,17.07,17.07,79917300]
["2011-03-01",17.100000000000001,17.850000000000001,13.91,17.139999,17.139999,102991500]
["2011-04-01",17.389999,22.6,14.87,21.690000999999999,21.690000999999999,64855900]
["2011-05-01",21.18,21.73,17.02,21.059999000000001,21.059999000000001,47290100]
["2011-06-01",20.99,21.379999000000002,16.049999,19.329999999999998,19.329999999999998,63232900]
["2011-07-01",19.299999,23.360001,18.5,19.629999000000002,19.629999000000002,17242700]
["2011-08-01",19.82,19.91,13.2,14.1,14.1,13686900]
["2011-09-01",14.28,14.3,8.06,8.09,8.09,16490700]
["2011-10-01",8.3000000000000007,10.95,6.6,10.02,10.02,13939900]
["2011-11-01",9.64,9.9,6.37,7.82,7.82,16670700]
["2011-12-01",7.53,7.85,4.9400000000000004,6.23,6.23,24797900]
["2012-01-01",6.48,7.9,6.34,6.85,6.85,17451500]
["2012-02-01",6.9,9.5399999999999991,6.82,7.53,7.53,28442100]
["2012-03-01",7.6,7.96,6.28,6.38,6.38,20753600]
["2012-04-01",6.36,6.45,5.21,5.61,5.61,15854800]
["2012-05-01",6.1,6.68,4.95,5.01,5.01,34344100]
["2012-06-01",4.8600000000000003,5.28,4.51,4.8,4.8,33404400]
["2012-07-01",4.84,5.35,3.71,3.92,3.92,23695400]
["2012-08-01",3.94,5.0999999999999996,3.78,4.4800000000000004,4.4800000000000004,24348100]
["2012-09-01",4.43,5,4.0999999999999996,4.51,4.51,12719400]
["2012-10-01",4.54,4.91,4.18,4.3099999999999996,4.3099999999999996,12446500]
["2012-11-01",4.34,4.8099999999999996,3.9,4.59,4.59,15375700]
["2012-12-01",4.5999999999999996,6,4.51,5.62,5.62,22933100]
["2013-01-01",5.89,9.1199999999999992,5.84,7.79,7.79,79760000]
["2013-02-01",7.86,13.88,7.56,11.75,11.75,125244300]
["2013-03-01",11.8,12.95,11.06,11.54,11.54,50550900]
["2013-04-01",11.5,14.35,9,13.59,13.59,107720500]
["2013-05-01",13.42,23.76,12.65,19.309999000000001,19.309999000000001,205180600]
["2013-06-01",19.010000000000002,21.65,17.52,20.700001,20.700001,79503700]
["2013-07-01",21,28.15,21,27.65,27.65,89413400]
["2013-08-01",27.610001,27.700001,20.57,21.49,21.49,89504600]
["2013-09-01",21.92,26.98,21.66,26.16,26.16,50588000]
["2013-10-01",26.35,35.389999000000003,25.559999000000001,30.209999,30.209999,91569300]
["2013-11-01",31.040001,35.220001000000003,27.860001,30.34,30.34,74123000]
["2013-12-01",30.15,31.6,27.15,29.809999000000001,29.809999000000001,45865600]
["2014-01-01",29.530000999999999,36.25,29.059999000000001,32.360000999999997,32.360000999999997,61589400]
["2014-02-01",32.189999,35.400002000000001,28.120000999999998,33.130001,33.130001,56934500]
["2014-03-01",32.419998,37.139999000000003,30.82,32.259998000000003,32.259998000000003,57322300]
["2014-04-01",32.25,34.889999000000003,25.379999000000002,33.419998,33.419998,82104100]
["2014-05-01",33.340000000000003,35.900002000000001,30.799999,33.340000000000003,33.340000000000003,48674800]
["2014-06-01",33.43,42.07,31.469999000000001,40.98,40.98,84609400]
["2014-07-01",41.279998999999997,41.610000999999997,35.840000000000003,36.729999999999997,36.729999999999997,51224900]
["2014-08-01",35.759998000000003,38.479999999999997,32.540000999999997,38.220001000000003,38.220001000000003,39726700]
["2014-09-01",38.200001,39.950001,33.740001999999997,33.880001,33.880001,34832400]
["2014-10-01",33.540000999999997,34.540000999999997,26.530000999999999,31.84,31.84,60464900]
["2014-11-01",31.780000999999999,32.82,26.77,28.16,28.16,51624600]
["2014-12-01",27.76,27.82,22.75,25.83,25.83,45918600]
["2015-01-01",26.02,27.5,23.15,24.120000999999998,24.120000999999998,45435000]
["2015-02-01",24.309999000000001,33.25,24.299999,32.659999999999997,32.659999999999997,59465400]
["2015-03-01",32.080002,34.240001999999997,31.02,31.309999000000001,31.309999000000001,38303400]
["2015-04-01",31.5,35.110000999999997,30.690000999999999,32.189999,32.189999,29805000]
["2015-05-01",30.73,33.25,30.370000999999998,30.389999,30.389999,27969700]
["2015-06-01",30.4,33.290000999999997,28.219999000000001,28.41,28.41,26884500]
["2015-07-01",28.700001,29,24.52,27.030000999999999,27.030000999999999,42181800]
["2015-08-01",27.059999000000001,28.450001,18.25,24.26,24.26,38027300]
["2015-09-01",23.049999,24.870000999999998,18.780000999999999,20.040001,20.040001,23878400]
["2015-10-01",20.120000999999998,27.879999000000002,19.93,26.84,26.84,27187600]
["2015-11-01",26.870000999999998,29.5,22.17,23.959999,23.959999,24710000]
["2015-12-01",23.9,31.1,21,30.01,30.01,57660600]
["2016-01-01",29.219999000000001,30.58,19.68,25.440000999999999,25.440000999999999,39925000]
["2016-02-01",24.99,26.290001,19.899999999999999,23.620000999999998,23.620000999999998,41337000]
["2016-03-01",23.85,25.290001,21.129999000000002,22.34,22.34,35027600]
["2016-04-01",22.1,22.58,19.93,20.139999,20.139999,34996300]
["2016-05-01",20.200001,20.309999000000001,15.15,17.530000999999999,17.530000999999999,51511300]
["2016-06-01",17.52,17.739999999999998,13.29,15.49,15.49,46955700]
["2016-07-01",15.39,16.41,14.31,14.58,14.58,36667800]
["2016-08-01",14.64,15.61,9.6199999999999992,9.9600000000000009,9.9600000000000009,86172600]
["2016-09-01",9.9499999999999993,10.6,7.37,8.92,8.92,78434600]
["2016-10-01",8.94,9.26,7.19,7.24,7.24,49869800]
["2016-11-01",7.27,7.46,6,6.76,6.76,58839500]
["2016-12-01",6.79,8.3000000000000007,6.46,6.61,6.61,63258800]
["2017-01-01",6.71,7.81,6.19,6.64,6.64,57795800]
["2017-02-01",6.68,9.19,6.46,8.76,8.76,70844200]
["2017-03-01",8.86,9.17,5.84,6.1,6.1,75461000]
["2017-04-01",6.1,7.18,5.95,6.94,6.94,51930000]
["2017-05-01",6.94,8.4600000000000009,6.53,7.87,7.87,67110800]
["2017-06-01",7.88,9.99,7.49,9.34,9.34,64459000]
["2017-07-01",9.35,11.7,8.2899999999999991,11.14,11.14,75377400]
["2017-08-01",11.25,11.55,8.74,9.02,9.02,89185700]
["2017-09-01",8.81,9.81,6.94,7.29,7.29,67402200]
["2017-10-01",7.22,7.48,6.52,7.12,7.12,51529800]
["2017-11-01",7.26,9.07,7.01,8.26,8.26,69151000]
["2017-12-01",8.2100000000000009,9.65,7.06,8.43,8.43,67082800]
["2018-01-01",8.5299999999999994,9.5500000000000007,7.51,7.93,7.93,69293600]
["2018-02-01",7.75,7.95,6.46,7.09,7.09,59290300]
["2018-03-01",7.06,8.39,6.87,7.98,7.98,48717600]
["2018-04-01",7.9,10,7.26,8.5299999999999994,8.5299999999999994,47312100]
["2018-05-01",8.5,9.6,8.0399999999999991,8.39,8.39,44877600]
["2018-06-01",8.4,8.59,7.02,7.67,7.67,47439900]
["2018-07-01",7.64,8.06,6.57,7.26,7.26,32086700]
["2018-08-01",7.23,7.8,6.47,6.72,6.72,34969600]
["2018-09-01",6.75,8.17,6.36,7.3,7.3,37852200]
["2018-10-01",7.3,7.61,5.76,6.01,6.01,42659900]
["2018-11-01",6,7.47,5.9,6.85,6.85,40712000]
["2018-12-01",7.06,7.1,4.55,4.97,4.97,32812800]
["2019-01-01",4.87,6.01,4.8,5.81,5.81,30596000]
["2019-02-01",5.85,6.68,5.47,6.45,6.45,41009900]
["2019-03-01",6.5,6.78,5.96,6.51,6.51,32801900]
["2019-04-01",6.55,7.92,6.52,7.59,7.59,18949900]

{"sheet":"Sheet351","index":61,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet352","index":62,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"RELIANCE.NS","index":63,"n_rows":280,"n_cols":7,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-31",16.009799999999998,16.943000999999999,11.874599999999999,13.8035,2.0842649999999998,3553713872]
["1996-01-31",13.6669,19.1297,13.627800000000001,16.544701,2.4981740000000001,6845404770]
["1996-02-29",16.673598999999999,18.586901000000001,15.0336,16.154199999999999,2.439209,5383402631]
["1996-03-31",16.224501,20.500298999999998,16.087900000000001,19.106300000000001,2.8849629999999999,4091974935]
["1996-04-30",20.851700000000001,21.078199000000001,17.614598999999998,18.6143,2.8106740000000001,5445178207]
["1996-05-31",18.977399999999999,19.6373,16.216699999999999,16.6814,3.6989930000000002,2921885750]
["1996-06-30",16.482201,19.617799999999999,12.9718,16.697001,3.7024520000000001,6443370222]
["1996-07-31",17.021099,17.1812,15.1624,16.521298999999999,3.6634910000000001,2650273346]
["1996-08-31",16.564301,16.782900000000001,14.479100000000001,14.920299999999999,3.3084799999999999,1688426158]
["1996-09-30",14.9945,17.251498999999999,14.096399999999999,15.775499999999999,3.4981149999999999,2329888530]
["1996-10-31",15.8887,16.868798999999999,13.5693,14.158899999999999,3.1396440000000001,1733998042]
["1996-11-30",14.0769,16.478300000000001,13.8035,16.138598999999999,3.57863,1436488162]
["1996-12-31",16.3612,22.491800000000001,16.3612,20.914200000000001,4.6375890000000002,3174540170]
["1997-01-31",20.266000999999999,23.3508,19.524099,22.940799999999999,5.0869730000000004,2722533401]
["1997-02-28",23.9834,24.986899999999999,20.496400999999999,20.523700999999999,4.5509969999999997,3201123983]
["1997-03-31",18.926701000000001,24.834700000000002,18.743099000000001,24.186399000000002,5.3631779999999996,2630564374]
["1997-04-30",23.975598999999999,24.049800999999999,21.9373,23.510899999999999,5.2133890000000003,2113910576]
["1997-05-31",23.702299,30.457599999999999,23.471900999999999,28.7668,8.8959890000000001,4023023610]
["1997-06-30",29.051901000000001,29.4345,26.7285,28.114699999999999,8.6943319999999993,2691095974]
["1997-07-31",28.1889,30.106199,25.607800000000001,25.795200000000001,7.9770370000000002,2090302573]
["1997-08-31",25.830400000000001,28.345099999999999,25.771799000000001,28.227900000000002,8.7293380000000003,1950069473]
["1997-09-30",28.192800999999999,61.422798,27.7164,56.619900000000001,17.509419999999999,3299895505]
["1997-10-31",56.705798999999999,58.072498000000003,22.975999999999999,24.780000999999999,7.6630909999999997,1135683313]
["1997-11-30",24.537901000000002,26.787099999999999,23.061899,26.193501000000001,8.1002080000000003,1371777429]
["1997-12-31",26.060801000000001,27.255600000000001,22.905701000000001,24.084900000000001,7.4481349999999997,740481021]
["1998-01-31",24.209900000000001,25.1861,23.171199999999999,25.022099999999998,7.7379600000000002,568723740]
["1998-02-28",25.115801000000001,92.300003000000004,24.772200000000002,87.5,27.058941000000001,1213272959]
["1998-03-31",27.724198999999999,32.292900000000003,27.646099,29.981199,9.2715359999999993,1041710027]
["1998-04-30",30.067101000000001,30.535699999999999,24.756599000000001,26.060801000000001,8.0591740000000005,823712772]
["1998-05-31",26.396601,27.802299000000001,20.383199999999999,22.421499000000001,7.835013,1026707093]
["1998-06-30",22.023199000000002,24.116199000000002,20.320699999999999,21.234400000000001,7.4201879999999996,643560098]
["1998-07-31",21.093800000000002,21.093800000000002,16.4862,16.728300000000001,5.8455700000000004,842965903]
["1998-08-31",16.697001,20.023899,15.931699999999999,18.625999,6.508705,1238534089]
["1998-09-30",18.516701000000001,18.516701000000001,15.556800000000001,17.290500999999999,6.0420249999999998,930828472]
["1998-10-31",17.1968,19.9146,16.884398999999998,17.532599999999999,6.1266259999999999,1296622875]
["1998-11-30",17.446698999999999,19.453800000000001,17.368601000000002,18.680700000000002,6.5278200000000002,951916195]
["1998-12-31",18.743099000000001,23.686599999999999,18.680700000000002,20.719000000000001,7.2400880000000001,1179806344]
["1999-01-31",20.539400000000001,22.4527,18.212098999999998,21.851400000000002,7.635796,960668195]
["1999-02-28",22.648001000000001,24.592600000000001,18.337,20.3675,7.1172589999999998,1005915147]
["1999-03-31",20.445601,21.546800999999999,18.126200000000001,21.1875,7.4038000000000004,638671441]
["1999-04-30",21.3125,29.809401000000001,20.968900999999999,26.146699999999999,9.1367530000000006,1712970812]
["1999-05-31",26.256001000000001,30.637198999999999,25.787399000000001,27.7164,11.525048999999999,1587218316]
["1999-06-30",27.677401,31.2073,26.5762,27.9741,11.632208,1357425039]
["1999-07-31",27.817900000000002,30.434200000000001,26.084199999999999,30.223300999999999,12.56747,869399948]
["1999-08-31",30.527901,39.048198999999997,28.505199000000001,37.447201,15.571315999999999,1289849370]
["1999-09-30",37.439399999999999,42.015900000000002,34.674801000000002,36.775599999999997,15.292052,1478095681]
["1999-10-31",36.720900999999998,37.790900999999998,33.191001999999997,34.346801999999997,14.282106000000001,865016546]
["1999-11-30",34.799801000000002,38.095402,33.768901999999997,36.400700000000001,15.136161,788440935]
["1999-12-31",37.095798000000002,53.402301999999999,37.095798000000002,51.2547,21.312763,1726423008]
["2000-01-31",51.668598000000003,58.4161,47.865299,48.552501999999997,20.189126999999999,979023940]
["2000-02-29",49.200699,51.520198999999998,30.793399999999998,49.427199999999999,20.552845000000001,1161955289]
["2000-03-31",51.176600999999998,59.353298000000002,43.460701,53.894298999999997,22.410357999999999,1864002837]
["2000-04-30",54.355099000000003,55.729599,47.873100000000001,53.714699000000003,24.403348999999999,994822767]
["2000-05-31",53.433601000000003,55.393799000000001,50.4893,53.230499000000002,24.183368999999999,921857149]
["2000-06-30",52.793201000000003,58.993999000000002,50.012900999999999,52.605701000000003,23.899515000000001,1001191814]
["2000-07-31",52.480801,54.042701999999998,50.340899999999998,52.566699999999997,23.881796000000001,396056970]
["2000-08-31",52.933700999999999,60.883899999999997,52.168399999999998,53.495998,24.303988,654818076]
["2000-09-30",53.113399999999999,54.433200999999997,44.257198000000002,47.193600000000004,21.440719999999999,470422923]
["2000-10-31",48.490101000000003,51.918498999999997,47.037497999999999,51.2547,23.285741999999999,516159483]
["2000-11-30",51.075001,55.104801000000002,50.606498999999999,52.941600999999999,24.052118,489824760]
["2000-12-31",53.105499000000002,63.258099000000001,52.949401999999999,60.071800000000003,27.29147,817022864]
["2001-01-31",59.899898999999998,67.061401000000004,58.213099999999997,64.679398000000006,29.384768000000001,1064442938]
["2001-02-28",64.976196000000002,70.442902000000004,57.049399999999999,60.844898000000001,27.642702,641199145]
["2001-03-31",60.368499999999997,61.696201000000002,45.295898000000001,53.495998,24.303988,535169784]
["2001-04-30",53.417900000000003,63.562697999999997,52.512000999999998,61.274399000000003,30.123207000000001,429914295]
["2001-05-31",61.422798,61.578999000000003,52.324599999999997,57.556998999999998,28.295688999999999,368580798]
["2001-06-30",57.916302000000002,61.696201000000002,46.857799999999997,49.802101,24.483288000000002,249834605]
["2001-07-31",50.130099999999999,53.332000999999998,48.349499000000002,48.599400000000003,23.892025,294189188]
["2001-08-31",48.576000000000001,49.6693,31.800799999999999,41.328601999999997,20.317620999999999,526199569]
["2001-09-30",41.234901000000001,44.780498999999999,37.564399999999999,39.735500000000002,19.534431000000001,713064161]
["2001-10-31",40.141499000000003,48.576000000000001,39.337200000000003,45.288100999999997,22.264154000000001,326344900]
["2001-11-30",45.467700999999998,50.684601000000001,44.671101,47.826199000000003,23.511913,243499358]
["2001-12-31",47.623199,53.730300999999997,46.115898000000001,46.873500999999997,23.04355,342096741]
["2002-01-31",46.959400000000002,51.582698999999998,45.350600999999997,48.084000000000003,23.638650999999999,445432893]
["2002-02-28",48.107399000000001,53.105499000000002,45.530200999999998,46.904701000000003,23.058893000000001,374325271]
["2002-03-31",47.115600999999998,49.966099,42.585999000000001,43.476298999999997,21.373453000000001,311820358]
["2002-04-30",44.350898999999998,46.139400000000002,38.829498000000001,41.156798999999999,20.233162,273095449]
["2002-05-31",41.789397999999998,45.514598999999997,40.953800000000001,42.078299999999999,20.686185999999999,270932533]
["2002-06-30",42.179901000000001,43.57,37.298800999999997,38.165698999999996,18.762696999999999,379650263]
["2002-07-31",38.501499000000003,40.610100000000003,35.861899999999999,39.907299000000002,19.618888999999999,304605985]
["2002-08-31",40.610100000000003,42.320399999999999,39.360599999999998,40.305500000000002,19.814651000000001,287940666]
["2002-09-30",40.000999,42.078299999999999,34.0578,41.469200000000001,20.386735999999999,536928993]
["2002-10-31",41.515999000000001,46.201801000000003,39.321499000000003,44.967899000000003,25.315162999999998,977929709]
["2002-11-30",45.280299999999997,47.857498,44.077598999999999,46.537601000000002,26.198851000000001,742681374]
["2002-12-31",46.982799999999997,48.419800000000002,41.125599000000001,42.960799999999999,24.185245999999999,572461069]
["2003-01-31",44.046398000000003,47.443600000000004,43.195098999999999,46.037799999999997,25.917479,473910782]
["2003-02-28",46.076900000000002,47.045299999999997,42.812401000000001,43.437199,24.453444000000001,460684216]
["2003-03-31",43.109200000000001,47.170200000000001,41.352001000000001,42.867100000000001,24.1325,551501755]
["2003-04-30",42.890498999999998,47.170200000000001,40.165000999999997,46.639198,26.256041,419423236]
["2003-05-31",46.701599000000002,52.754100999999999,45.491100000000003,50.747002000000002,32.338462999999997,785372219]
["2003-06-30",50.926701000000001,56.518397999999998,50.4893,55.901401999999997,35.623100000000001,866018517]
["2003-07-31",56.182499,66.335098000000002,53.667800999999997,62.586399,39.883105999999998,757519216]
["2003-08-31",62.203800000000001,79.658302000000006,61.227600000000002,69.318398000000002,44.173050000000003,1039430689]
["2003-09-30",68.880996999999994,77.768401999999995,57.791302000000002,75.980002999999996,48.418163,866931556]
["2003-10-31",76.058098000000001,79.658302000000006,69.693199000000007,76.073700000000002,48.477871,692626336]
["2003-11-30",76.550101999999995,91.029197999999994,67.943900999999997,89.474997999999999,57.017829999999996,1002426621]
["2003-12-31",90.591797,94.637198999999995,82.352699000000001,87.553901999999994,55.793610000000001,957018822]
["2004-01-31",87.780296000000007,96.839500000000001,84.187897000000007,86.640099000000006,55.211292,966365885]
["2004-02-29",88.873703000000006,93.715698000000003,78.916397000000003,84.039496999999997,53.554065999999999,926273995]
["2004-03-31",84.187897000000007,101.525002,81.563903999999994,82.227699000000001,52.399498000000001,712871099]
["2004-04-30",82.313598999999996,98.877898999999999,59.618800999999998,67.131698999999998,42.779594000000003,1084251205]
["2004-05-31",67.943900999999997,71.575301999999994,63.906300000000002,67.108199999999997,46.196533000000002,922708194]
["2004-06-30",68.631103999999993,76.612601999999995,62.4771,76.362701000000001,52.567242,1019284301]
["2004-07-31",76.222099,86.686995999999994,70.052498,74.293098000000001,51.142544000000001,845759996]
["2004-08-31",74.293098000000001,81.181197999999995,73.191901999999999,80.892302999999998,55.685352000000002,665752771]
["2004-09-30",80.923500000000004,93.715698000000003,80.009804000000003,82.649399000000003,56.894924000000003,735927863]
["2004-10-31",83.078902999999997,91.685203999999999,76.065903000000006,80.759499000000005,55.593936999999997,930857685]
["2004-11-30",81.688796999999994,85.578002999999995,73.738602,83.360100000000003,57.384163000000001,1323866917]
["2004-12-31",84.250397000000007,85.905997999999997,76.534499999999994,83.141402999999997,57.233623999999999,730862790]
["2005-01-31",83.391295999999997,93.372001999999995,82.571297000000001,86.882202000000007,59.808731000000002,552516143]
["2005-02-28",87.077499000000003,93.840598999999997,84.203498999999994,85.289101000000002,58.712074000000001,839139068]
["2005-03-31",86.999397000000002,90.107596999999998,79.970703,82.477599999999995,56.776653000000003,582833083]
["2005-04-30",82.704102000000006,86.804198999999997,80.532996999999995,83.563102999999998,57.523899,487822849]
["2005-05-31",84.031700000000001,105.43,82.469802999999999,100.36199999999999,75.797004999999999,1150600709]
["2005-06-30",100.431999,355.95001200000002,95.168296999999995,351.67498799999998,265.59765599999997,907178032]
["2005-07-31",109.804001,124.797997,106.68699599999999,112.364998,84.862091000000007,1121305198]
["2005-08-31",112.30300099999999,131.20199600000001,112.30300099999999,123.94699900000001,93.609222000000003,829936174]
["2005-09-30",122.611,126.50099899999999,114.802002,119.09699999999999,89.946349999999995,779916977]
["2005-10-31",121.36199999999999,432.92498799999998,114.802002,416.35000600000001,314.442566,786180854]
["2005-11-30",130.108994,140.705994,129.17100500000001,138.901993,104.90379299999999,727786046]
["2005-12-31",139.479996,182.412994,134.80999800000001,178.47500600000001,134.79075599999999,1331554901]
["2006-01-31",178.64999399999999,181.087006,170.875,177.212006,133.836884,396071004]
["2006-02-28",177,202,175.52499399999999,198.837006,150.16885400000001,396303172]
["2006-03-31",200.25,262.5,200.25,255.73800700000001,193.142563,472841944]
["2006-04-30",256.25,296.10000600000001,210,238.537994,180.15252699999999,753142100]
["2006-05-31",241.25,266,201.75,264.96200599999997,200.10887099999999,653336788]
["2006-06-30",265.41299400000003,275,235.375,244.699997,192.89271500000001,392283920]
["2006-07-31",243.5,284.97500600000001,238,279.33700599999997,220.196472,311059176]
["2006-08-31",278.75,299.20001200000002,268.27499399999999,292.93798800000002,230.91786200000001,288297924]
["2006-09-30",291.31201199999998,310,284.625,306.5,241.60862700000001,231172956]
["2006-10-31",305.25,328.98700000000002,305.02499399999999,311.11200000000002,245.244156,239688928]
["2006-11-30",311.27499399999999,327.25,294.08700599999997,317.53799400000003,250.309662,262249712]
["2006-12-31",318.75,357,316.02499399999999,341.61200000000002,269.286743,211734804]
["2007-01-31",342,361.10000600000001,326.27499399999999,338.125,266.538025,186607952]
["2007-02-28",343.75,345.95001200000002,312.04998799999998,342.57501200000002,270.04586799999998,221896472]
["2007-03-31",338.75,406.64999399999999,326.31201199999998,390.26299999999998,318.22122200000001,187826400]
["2007-04-30",393.75,449.45001200000002,382.81201199999998,439.70001200000002,358.532196,224233316]
["2007-05-31",443.20001200000002,900,411.77499399999999,850.27502400000003,693.31591800000001,269767828]
["2007-06-30",426,487.125,419.02499399999999,473.375,385.99087500000002,234333024]
["2007-07-31",465.5,492.5,420.79998799999998,490.22500600000001,399.73040800000001,275029156]
["2007-08-31",490.22500600000001,606.5,480.31201199999998,574.51300000000003,468.459045,206358236]
["2007-09-30",577.5,747.25,549.42498799999998,695.95001200000002,567.47894299999996,455650424]
["2007-10-31",705,732,644.25,712.91198699999995,581.30987500000003,303945308]
["2007-11-30",722.04998799999998,747,662.88800000000003,720.67498799999998,587.63983199999996,218577880]
["2007-12-31",722.5,824.5,530,619.72497599999997,505.32488999999998,398613208]
["2008-01-31",622.5,660.5,558.75,615.86199999999997,502.17498799999998,219006740]
["2008-02-29",599.95001200000002,607.09997599999997,530,566.45001200000002,461.88445999999999,257733988]
["2008-03-31",574.75,679.5,560.875,653.625,532.96704099999999,237440336]
["2008-04-30",1304,1320,597.56201199999998,600.875,489.95465100000001,200863908]
["2008-05-31",607,611,489.06201199999998,523.78698699999995,435.51916499999999,399518280]
["2008-06-30",527.5,584.61199999999997,480,551.875,458.87383999999997,372233740]
["2008-07-31",542.51300000000003,1137.5,513.20001200000002,534.04998799999998,444.05267300000003,249076104]
["2008-08-31",530,1107.5,441.25,487.33700599999997,405.21163899999999,387996044]
["2008-09-30",490,953.84997599999997,232.5,343.86200000000002,285.91488600000002,554894568]
["2008-10-31",359.75,584.5,258.02499399999999,283.61200000000002,235.81811500000001,581195356]
["2008-11-30",281.32501200000002,558.625,256.25,308.18798800000002,256.25259399999999,585039932]
["2008-12-31",310,347.5,266.25,330.89999399999999,275.13720699999999,482868312]
["2009-01-31",322.5,353.52499399999999,300.33700599999997,316.51299999999998,263.17468300000002,328134648]
["2009-02-28",307.17498799999998,395.85000600000001,278.82501200000002,381.18798800000002,316.95074499999998,448949412]
["2009-03-31",380.75,460,374.33700599999997,452.54998799999998,376.28689600000001,357482924]
["2009-04-30",452.54998799999998,633.75,452.54998799999998,567.97497599999997,472.26068099999998,359524112]
["2009-05-31",582.5,594.75,475,505.85000600000001,420.604919,388625500]
["2009-06-30",507.47500600000001,545.75,429.27499399999999,488.85000600000001,406.469696,391348632]
["2009-07-31",492.22500600000001,531.25,466.89999399999999,501.27499399999999,416.80087300000002,270740724]
["2009-08-31",506.20001200000002,559.97497599999997,480.82501200000002,550.41198699999995,457.65737899999999,328324604]
["2009-09-30",549.97497599999997,570.82501200000002,480.5,482.78799400000003,401.42926,274398620]
["2009-10-31",481.75,556.47497599999997,450.56201199999998,531.75,452.98773199999999,286438636]
["2009-11-30",537.5,560,495,545.27502400000003,464.50945999999999,155405890]
["2009-12-31",546.67498799999998,574.95001200000002,509.04998799999998,523.09997599999997,445.618988,293954930]
["2010-01-31",518.75,1018.799988,479.57501200000002,489.47500600000001,416.97451799999999,148426116]
["2010-02-28",979.29998799999998,1091.349976,489.70001200000002,537.125,457.56664999999998,191840304]
["2010-03-31",539,1120.4499510000001,506,516.79998799999998,440.25216699999999,172349196]
["2010-04-30",513,546.70001200000002,488,522.79998799999998,445.36346400000002,217453436]
["2010-05-31",521.65002400000003,546.97497599999997,497.54998799999998,544.92498799999998,470.59036300000002,185377484]
["2010-06-30",542,547.22497599999997,503.625,504.82501200000002,435.96048000000002,155750008]
["2010-07-31",508,515.5,457.5,459.60000600000001,396.90475500000002,213216366]
["2010-08-31",462.52499399999999,957.79998799999998,460.5,493.625,426.28832999999997,220053928]
["2010-09-30",496,555,495,548.125,473.35391199999998,219787472]
["2010-10-31",560.5,1029,479.14999399999999,492.79998799999998,425.575897,206611918]
["2010-11-30",492.5,1057.75,489.375,529.34997599999997,457.14001500000001,170979176]
["2010-12-31",532.5,958.40002400000003,451,459.64999399999999,396.94790599999999,204548372]
["2011-01-31",462.54998799999998,504.70001200000002,442.54998799999998,482.125,416.357056,246646104]
["2011-02-28",486.85000600000001,991.29998799999998,482,524.54998799999998,452.99475100000001,197424416]
["2011-03-31",524.52502400000003,1039.25,485,491.875,424.77706899999998,128778294]
["2011-04-30",491.95001200000002,493.39999399999999,449.17498799999998,475.92498799999998,411.002838,143677136]
["2011-05-31",476,483.5,414.04998799999998,449.25,394.62951700000002,170411504]
["2011-06-30",453.5,453.5,411.57501200000002,413.97500600000001,363.64331099999998,168997002]
["2011-07-31",419,419.45001200000002,356,391.29998799999998,343.72515900000002,177054144]
["2011-08-31",398.35000600000001,429.5,373.77499399999999,404.17498799999998,355.03476000000001,250636518]
["2011-09-30",395.60000600000001,452,380.875,438.77499399999999,385.42810100000003,146314796]
["2011-10-31",435.25,452.5,375.5,389.125,341.81460600000003,159896602]
["2011-11-30",399.5,422.29998799999998,344.5,346.47500600000001,304.35003699999999,193264082]
["2011-12-31",348.39999399999999,413.95001200000002,343.57501200000002,408.54998799999998,358.87786899999998,218679384]
["2012-01-31",409.45001200000002,432.35000600000001,382.67498799999998,410.375,360.48098800000002,205048838]
["2012-02-29",405.89999399999999,415,359,375.29998799999998,329.67041,192017372]
["2012-03-31",374.67498799999998,381.45001200000002,361.85000600000001,372.54998799999998,327.25476099999997,122314484]
["2012-04-30",372.5,375.70001200000002,336.52499399999999,352.79998799999998,309.90603599999997,151636816]
["2012-05-31",353.67498799999998,371.47500600000001,336.70001200000002,368.92498799999998,332.06359900000001,133559630]
["2012-06-30",367.75,373.04998799999998,353.32501200000002,371.79998799999998,334.651276,99189354]
["2012-07-31",370.125,412.45001200000002,365.27499399999999,383.20001200000002,344.91229199999998,142289296]
["2012-08-31",384,440.79998799999998,380.02499399999999,418.60000600000001,376.775238,150846334]
["2012-09-30",420,431,341.17498799999998,402.75,362.50894199999999,131799460]
["2012-10-31",397.5,407.45001200000002,380.54998799999998,396.85000600000001,357.19845600000002,107928024]
["2012-11-30",397.5,424.89999399999999,394.875,419.77499399999999,377.83282500000001,97742448]
["2012-12-31",422,477.5,418.125,443.32501200000002,399.029877,165232600]
["2013-01-31",445.67498799999998,450.5,402.875,406.92498799999998,366.26678500000003,109427094]
["2013-02-28",408,434.70001200000002,382.20001200000002,386.45001200000002,347.83758499999999,120833146]
["2013-03-31",390.5,413.29998799999998,382.07501200000002,394.10000600000001,354.723206,137556656]
["2013-04-30",394.10000600000001,427.5,389.60000600000001,403.14999399999999,362.86892699999999,142192584]
["2013-05-31",401.85000600000001,436.5,387.64999399999999,431.29998799999998,396.93988000000002,155875184]
["2013-06-30",431,463.95001200000002,419.5,436.02499399999999,401.28845200000001,152133116]
["2013-07-31",437.57501200000002,441.42498799999998,381.95001200000002,426.92498799999998,392.91342200000003,145785768]
["2013-08-31",426.60000600000001,450.5,409.54998799999998,411.20001200000002,378.441193,138362656]
["2013-09-30",413.14999399999999,459,408.85000600000001,457.35000600000001,420.91461199999998,124723052]
["2013-10-31",455.04998799999998,463.27499399999999,417.625,426.60000600000001,392.61431900000002,90954280]
["2013-11-30",426.5,454.5,418.375,447.60000600000001,411.94134500000001,97837864]
["2013-12-31",448.72500600000001,449.125,411.10000600000001,415.57501200000002,382.46765099999999,129600574]
["2014-01-31",413.10000600000001,414.89999399999999,396.54998799999998,399.97500600000001,368.11041299999999,83871244]
["2014-02-28",400.04998799999998,469.89999399999999,398.57501200000002,465.375,428.30026199999998,191553198]
["2014-03-31",468,494.375,464.54998799999998,467.89999399999999,430.62408399999998,118291990]
["2014-04-30",467.89999399999999,572.625,462.5,532.34997599999997,489.93960600000003,189944566]
["2014-05-31",537.375,566.5,500,507.70001200000002,475.835938,148859898]
["2014-06-30",508.60000600000001,521.65002400000003,479.25,503.22500600000001,471.64181500000001,145934322]
["2014-07-31",497.5,511.5,485.5,499.35000600000001,468.01001000000002,101965028]
["2014-08-31",502.17498799999998,520.65002400000003,458.64999399999999,472.85000600000001,443.17318699999998,139079236]
["2014-09-30",471.79998799999998,501.85000600000001,455.77499399999999,500.27499399999999,468.87698399999999,125010328]
["2014-10-31",502,508.67498799999998,481.70001200000002,495.79998799999998,464.68277,97485734]
["2014-11-30",494.5,495.97500600000001,429.85000600000001,445.57501200000002,417.61001599999997,134711008]
["2014-12-31",443.14999399999999,467.25,415.60000600000001,457.625,428.90371699999997,155983028]
["2015-01-31",458.02499399999999,471.89999399999999,418.29998799999998,427.77499399999999,400.92715500000003,118894314]
["2015-02-28",434.5,454.82501200000002,398.22500600000001,413,387.07946800000002,140282708]
["2015-03-31",412.45001200000002,472.14999399999999,406.54998799999998,431.17498799999998,404.11376999999999,176113318]
["2015-04-30",431.17498799999998,457.70001200000002,428.60000600000001,438.5,410.97903400000001,132409442]
["2015-05-31",440,507.04998799999998,436.82501200000002,500.04998799999998,479.68377700000002,204648950]
["2015-06-30",500.5,533.92498799999998,491.57501200000002,500.92498799999998,480.52316300000001,143551780]
["2015-07-31",500.5,881.25,409,869.15002400000003,833.75097700000003,181438520]
["2015-08-31",426.95001200000002,449.75,412.54998799999998,431.14999399999999,413.589966,144487080]
["2015-09-30",436.97500600000001,487.39999399999999,429.29998799999998,473.85000600000001,454.55087300000002,115471052]
["2015-10-31",474.5,496.25,454.97500600000001,483.54998799999998,463.85583500000001,109060528]
["2015-11-30",482,509.85000600000001,456.42498799999998,507.29998799999998,486.63848899999999,132683880]
["2015-12-31",504.89999399999999,544.875,488.35000600000001,517.70001200000002,496.61496,238202558]
["2016-01-31",519.97497599999997,520.90002400000003,444.04998799999998,483.32501200000002,463.63998400000003,163737668]
["2016-02-29",482.35000600000001,528,482.32501200000002,522.59997599999997,501.31536899999998,142134204]
["2016-03-31",519.54998799999998,534.95001200000002,489.42498799999998,491.35000600000001,481.22882099999998,159703850]
["2016-04-30",489.5,497.47500600000001,462.82501200000002,478.92498799999998,469.059753,136401560]
["2016-05-31",478.97500600000001,497.07501200000002,466.70001200000002,484.57501200000002,474.593414,119407720]
["2016-06-30",486.375,519.375,485,507.45001200000002,496.99722300000002,106202168]
["2016-07-31",509,537,491.70001200000002,530,519.08264199999996,123652980]
["2016-08-31",526.5,564.77502400000003,501.14999399999999,541.84997599999997,530.68859899999995,205502508]
["2016-09-30",543.5,563.125,521.70001200000002,527.47497599999997,516.60968000000003,122965552]
["2016-10-31",525.65002400000003,527.97497599999997,465,495.02499399999999,484.828125,130845272]
["2016-11-30",500,1041.6999510000001,493.25,1027.1999510000001,1006.0409550000001,135910011]
["2016-12-31",542,548.75,506.39999399999999,522.59997599999997,511.83511399999998,123891914]
["2017-01-31",523.04998799999998,628.40002400000003,511,619.02502400000003,606.27392599999996,230243988]
["2017-02-28",620.04998799999998,668.82501200000002,613.52502400000003,660.45001200000002,646.845642,299662162]
["2017-03-31",671,733.875,668.52502400000003,697.59997599999997,683.23028599999998,206821142]
["2017-04-30",697.59997599999997,701,647.54998799999998,670.34997599999997,656.54162599999995,146792438]
["2017-05-31",666.34997599999997,722.70001200000002,654.5,690,675.78686500000003,169288002]
["2017-06-30",694.09997599999997,815.75,685.5,807.59997599999997,790.96447799999999,221957040]
["2017-07-31",811.375,832.45001200000002,765,797.25,792.36364700000001,128595934]
["2017-08-31",799.92498799999998,872.5,779.09997599999997,780.90002400000003,776.11389199999996,174575548]
["2017-09-30",780.90002400000003,957.79998799999998,780.90002400000003,940.84997599999997,935.08349599999997,149779137]
["2017-10-31",947.75,959.5,873,921.54998799999998,915.901794,130848079]
["2017-11-30",924.45001200000002,938.90002400000003,862.65002400000003,921.04998799999998,915.40484600000002,120875177]
["2017-12-31",922.70001200000002,990.95001200000002,906.40002400000003,961.29998799999998,955.408142,132123059]
["2018-01-31",963.25,972.59997599999997,871,954.54998799999998,948.699524,144936545]
["2018-02-28",949.75,959.90002400000003,880,882.70001200000002,877.28991699999995,132806701]
["2018-03-31",893,1011,885.25,963.29998799999998,957.39587400000005,125900999]
["2018-04-30",963.29998799999998,1000,906.59997599999997,921.34997599999997,915.70300299999997,126910309]
["2018-05-31",920,1036,918.45001200000002,972.45001200000002,966.489868,161578463]
["2018-06-30",972.34997599999997,1190.400024,957,1186,1186,199278275]
["2018-07-31",1190.400024,1329,1165.9499510000001,1241.650024,1241.650024,148803132]
["2018-08-31",1245,1281.349976,1183.5,1257.9499510000001,1257.9499510000001,179932122]
["2018-09-30",1257.6999510000001,1257.6999510000001,1016.400024,1061.25,1061.25,275487319]
["2018-10-31",1067.900024,1186,1050,1167.5500489999999,1167.5500489999999,163681563]
["2018-11-30",1174.900024,1174.900024,1055,1121.25,1121.25,152734872]
["2018-12-31",1125.25,1264.6999510000001,1081.099976,1227.150024,1227.150024,213748954]
["2019-01-31",1234,1321.1999510000001,1206,1231.0500489999999,1231.0500489999999,174415053]
["2019-02-28",1237,1388,1218.599976,1363.25,1363.25,186686479]

{"sheet":"ICICIBANK.NS","index":64,"n_rows":202,"n_cols":7,"rows_kept":202,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2002-06-30",25.418199999999999,28.799999,24.418199999999999,25.563600999999998,6.1276190000000001,52795675]
["2002-07-31",25.799999,28.889999,23.654599999999999,28.719999000000001,6.8842100000000004,37545734]
["2002-08-31",26.181801,26.818199,23.909099999999999,25.5091,6.1145550000000002,42326008]
["2002-09-30",25.318199,26.4727,22.309099,24.5273,5.8792160000000004,39575068]
["2002-10-31",24.545500000000001,25.654599999999999,19.890899999999998,24.209101,5.8029440000000001,91360723]
["2002-11-30",24,27.9,23.636399999999998,25.545500000000001,6.123278,82480985]
["2002-12-31",25.718201000000001,28.354500000000002,23.936399000000002,27.254601000000001,6.5329519999999999,105531641]
["2003-01-31",27.4,27.818199,24.545500000000001,27.145499999999998,6.5068010000000003,68505275]
["2003-02-28",27.363600000000002,27.654599999999999,24,24.318199,5.8290940000000004,72450107]
["2003-03-31",24.181801,25.372699999999998,21.645499999999998,22.0273,5.2799639999999997,94667540]
["2003-04-30",22.363600000000002,25.799999,21.690901,25.081800000000001,6.0121310000000001,126515232]
["2003-05-31",25.090900000000001,27.736401000000001,24.090900000000001,27.299999,6.5438349999999996,107426514]
["2003-06-30",27.454499999999999,30.5364,26.181801,28.936399000000002,6.9360809999999997,203743799]
["2003-07-31",29.090900000000001,34.090899999999998,26.581800000000001,32.672699000000001,7.8316759999999999,315940775]
["2003-08-31",32.927298999999998,37.809100999999998,32.163601,37.181801,11.942111000000001,187095175]
["2003-09-30",37.209099000000002,45.454600999999997,36.818199,44.909100000000002,14.423973,174009097]
["2003-10-31",45.436400999999996,48.781798999999999,40.0182,45.472698000000001,14.604993,139713561]
["2003-11-30",45.900002000000001,56.363602,45.900002000000001,53.718201000000001,17.253298000000001,176666560]
["2003-12-31",54.163601,57.863602,49.818199,53.645499999999998,17.229946000000002,238018541]
["2004-01-31",53.636398,64.054603999999998,48.200001,49.263598999999999,15.822562,337174957]
["2004-02-29",49.763598999999999,55.9818,48.181801,53.872700000000002,17.302921000000001,148194259]
["2004-03-31",54.309100999999998,59.145499999999998,52,57.272700999999998,18.394936000000001,329344579]
["2004-04-30",57.181801,58.054600000000001,38.4636,41.890900000000002,13.454585,180798543]
["2004-05-31",41.636398,50,41.636398,44.454600999999997,14.278001,155750622]
["2004-06-30",44.654499000000001,49.445399999999999,41.836399,48.636398,15.621117999999999,142014765]
["2004-07-31",48.545399000000003,51.400002000000001,47.690899000000002,49.054600000000001,15.75543,66573344]
["2004-08-31",49.636398,54.127299999999998,47.354500000000002,52.045399000000003,16.716021000000001,90712359]
["2004-09-30",52.545399000000003,55.072701000000002,50.381802,54.372700000000002,20.600318999999999,68166057]
["2004-10-31",54.381802,62.863602,53.745398999999999,61.772700999999998,23.403980000000001,97020619]
["2004-11-30",61.836399,69.054603999999998,60.727299000000002,67.518203999999997,25.58079,111304963]
["2004-12-31",68.181800999999993,68.909103000000002,59.127299999999998,65.618201999999997,24.860931000000001,56815251]
["2005-01-31",66,70.363602,65.090896999999998,69.254501000000005,26.238624999999999,67771789]
["2005-02-28",69.363602,75.9636,63.636398,71.418198000000004,27.058392999999999,118184068]
["2005-03-31",71.454597000000007,78.090896999999998,64.736396999999997,65.445396000000002,24.795458,137586216]
["2005-04-30",66.909103000000002,75.418198000000004,65.009101999999999,71.281799000000007,27.006720000000001,55919114]
["2005-05-31",71.627296000000001,79.545402999999993,71.090896999999998,77.409103000000002,29.328188000000001,69222389]
["2005-06-30",77.636398,110.980003,75.818199000000007,106.889999,40.497684,217897349]
["2005-07-31",96.818199000000007,99.981796000000003,83.636398,87.599997999999999,33.189231999999997,87186633]
["2005-08-31",87.681800999999993,111.808998,87,109.400002,41.448650000000001,111188485]
["2005-09-30",109.89099899999999,111.636002,85,90.654503000000005,34.346504000000003,161985713]
["2005-10-31",91.090896999999998,111,89.763603000000003,107.610001,40.770470000000003,189740351]
["2005-11-30",98.181800999999993,108,95.272696999999994,106.373001,40.301803999999997,229919413]
["2005-12-31",106.855003,112.98200199999999,96.372703999999999,110.773003,41.968842000000002,262042053]
["2006-01-31",112.709,115.45500199999999,93.054603999999998,111.863998,42.382195000000003,138238037]
["2006-02-28",109.091003,116.363998,101.818001,107.099998,40.577240000000003,79928637]
["2006-03-31",108.908997,115.45500199999999,87.272696999999994,107.591003,40.763267999999997,70243399]
["2006-04-30",109.10900100000001,122.726997,89.454597000000007,97.727303000000006,37.026179999999997,141689150]
["2006-05-31",98.545402999999993,101.273003,79.090896999999998,88.709098999999995,33.609439999999999,129717104]
["2006-06-30",90.727303000000006,103.273003,84.5364,100.699997,38.152462,135976431]
["2006-07-31",100.726997,117.818001,97.272696999999994,108.626999,45.401694999999997,156652157]
["2006-08-31",108.164001,144.57299800000001,104.845001,127.199997,53.164451999999997,114095574]
["2006-09-30",127.273003,144.51800499999999,122.236,141.300003,59.057690000000001,104482722]
["2006-10-31",142.709,168.182007,137.88200399999999,158.62699900000001,66.299683000000002,216997394]
["2006-11-30",160.54499799999999,166.182007,140.38200399999999,162.091003,67.747482000000005,120755741]
["2006-12-31",162.182007,181.817993,158.58200099999999,171.108994,71.516639999999995,137925839]
["2007-01-31",172.908997,183.63600199999999,145.72700499999999,150.817993,63.035812,172137299]
["2007-02-28",152.72700499999999,180,144.22700499999999,155.154999,64.848502999999994,181214954]
["2007-03-31",149.199997,180.854996,143.817993,157.42700199999999,65.798119,142306380]
["2007-04-30",163.27299500000001,175.27299500000001,149.48199500000001,167.11799600000001,69.848563999999996,170913752]
["2007-05-31",168.182007,193.35000600000001,161.45500200000001,191.08999600000001,79.867896999999999,239151307]
["2007-06-30",178.45500200000001,183.63600199999999,163.817993,168.62699900000001,74.992157000000006,219736613]
["2007-07-31",167.27299500000001,167.27299500000001,146.36399800000001,161.526993,71.834632999999997,388757883]
["2007-08-31",161.83599899999999,194.526993,160.36399800000001,193.16400100000001,85.904312000000004,317278247]
["2007-09-30",194.182007,235.26400799999999,177.27299500000001,228.00900300000001,101.40065800000001,477116825]
["2007-10-31",230.908997,245.27299500000001,196.36399800000001,214.25500500000001,95.283951000000002,331327827]
["2007-11-30",214.54499799999999,241.199997,205.5,225.21800200000001,100.15941599999999,255163538]
["2007-12-31",225.45500200000001,264.635986,182.11799600000001,208.54499799999999,92.744583000000006,621473554]
["2008-01-31",210.36399800000001,226.345001,181.63600199999999,197.908997,88.014503000000005,328601666]
["2008-02-29",192.72700499999999,192.72700499999999,130.91799900000001,139.891006,62.212631000000002,615393145]
["2008-03-31",144.345001,174.54499799999999,132.10000600000001,159.92700199999999,71.123076999999995,478001844]
["2008-04-30",172.49099699999999,176.54499799999999,141.49099699999999,143.38200399999999,63.765148000000003,484245129]
["2008-05-31",150.908997,151.817993,111.154999,114.58200100000001,50.957157000000002,502002087]
["2008-06-30",114.54499800000001,139.07299800000001,93.454597000000007,115.873001,51.531283999999999,991488722]
["2008-07-31",111.818001,143.45500200000001,110.908997,122.164001,60.185997,805094509]
["2008-08-31",119.45500199999999,136.36399800000001,83.645401000000007,97.372703999999999,47.972172,1421857506]
["2008-09-30",95.654503000000005,102.709,51.472698000000001,72.5,35.718243000000001,1718511606]
["2008-10-31",75.454597000000007,89.472701999999998,55.654499000000001,63.936400999999996,31.499255999999999,1224180437]
["2008-11-30",65.090896999999998,87.545402999999993,56.045399000000003,81.472701999999998,40.13879,1194891613]
["2008-12-31",81.818199000000007,97.927299000000005,60.281798999999999,75.681800999999993,37.285809,1045764489]
["2009-01-31",73.190903000000006,80.363602,56.554600000000001,59.554600000000001,29.340494,1010065095]
["2009-02-28",59.0364,70.509101999999999,45.872700000000002,60.509101999999999,29.810745000000001,2581216182]
["2009-03-31",63.581798999999997,88.090896999999998,58.845500999999999,87.454597000000007,43.085864999999998,1769045835]
["2009-04-30",87.454597000000007,145.45500200000001,87.454597000000007,134.57299800000001,66.299460999999994,1567793592]
["2009-05-31",137.945007,141.74499499999999,122.736,131.30900600000001,64.691422000000003,1092014742]
["2009-06-30",130.908997,146.854996,110.209,137.908997,73.924621999999999,1181589936]
["2009-07-31",138.89999399999999,146.16400100000001,125.49099699999999,136.57299800000001,73.208472999999998,750425393]
["2009-08-31",136.76400799999999,168.654999,131.45500200000001,165.01800499999999,88.456100000000006,584062722]
["2009-09-30",148.72700499999999,176.32699600000001,137.57299800000001,143.78199799999999,77.072768999999994,666194619]
["2009-10-31",144.182007,169.45500200000001,140.73599200000001,157.791,84.582153000000005,571271540]
["2009-11-30",159.27299500000001,166.80900600000001,145.54499799999999,159.45500200000001,85.474120999999997,515985185]
["2009-12-31",160,164.973007,140.908997,150.973007,80.927436999999998,508894133]
["2010-01-31",149.108994,161.27299500000001,142.908997,158.57299800000001,85.001311999999999,407928242]
["2010-02-28",160.92700199999999,176.50900300000001,155.63600199999999,173.182007,92.832329000000001,470919422]
["2010-03-31",174,183.58200099999999,164.10000600000001,173.08200099999999,92.778717,462647161]
["2010-04-30",172.01800499999999,174.17300399999999,145.88200399999999,157.87300099999999,84.626114000000001,520860686]
["2010-05-31",154.845001,165.45500200000001,129.45500200000001,156.67300399999999,83.982864000000006,464927448]
["2010-06-30",155.354996,169.45500200000001,151.49099699999999,164.526993,95.866401999999994,347431771]
["2010-07-31",165.817993,186.182007,165.63600199999999,177.76400799999999,103.579346,487528099]
["2010-08-31",178.24499499999999,208.72700499999999,178.24499499999999,202.354996,117.907974,405179315]
["2010-09-30",203.10000600000001,214,195.27299500000001,211.45500200000001,123.210373,415430339]
["2010-10-31",215.682007,241.259995,198.408997,207.654999,120.996178,495661398]
["2010-11-30",209.091003,219.30999800000001,189.291,208.199997,121.313751,445609457]
["2010-12-31",209.817993,210.61799600000001,180.28199799999999,185.74499499999999,108.229675,546988902]
["2011-01-31",185.291,195.091003,170.87300099999999,176.51800499999999,102.85330999999999,476317662]
["2011-02-28",178.891006,205.091003,177.87300099999999,202.945007,118.25176999999999,451961713]
["2011-03-31",202.69099399999999,225.199997,194.908997,202.62699900000001,118.066475,408997228]
["2011-04-30",202.50900300000001,203.32699600000001,182.36399800000001,197.473007,115.063362,397682465]
["2011-05-31",197.054993,199.908997,182.43600499999999,199.026993,115.96882600000001,358906985]
["2011-06-30",202.06399500000001,202.145004,182.473007,188.5,118.22764599999999,307079137]
["2011-07-31",191.41799900000001,192.67300399999999,147.98199500000001,158.77299500000001,99.582808999999997,493020344]
["2011-08-31",162.091003,168.72700499999999,151.45500200000001,159.16400100000001,99.828056000000004,431151925]
["2011-09-30",156.36399800000001,173.391006,138.43600499999999,169.300003,106.185371,435746671]
["2011-10-31",166.89999399999999,167.908997,128.16400100000001,129.53599500000001,81.245284999999996,734879700]
["2011-11-30",137.091003,144,116.54499800000001,124.48200199999999,78.075417000000002,693176404]
["2011-12-31",125.48200199999999,164.88200399999999,124.564003,164.026993,102.87814299999999,602424998]
["2012-01-31",165.091003,181.60000600000001,159.63600199999999,164.78199799999999,103.351662,650406453]
["2012-02-29",164.091003,174.108994,153.354996,161.854996,101.51583100000001,571225419]
["2012-03-31",161.41799900000001,167.054993,150.408997,160.42700199999999,100.620209,459128469]
["2012-04-30",160.41799900000001,162.72700499999999,139.699997,142.408997,89.319252000000006,491265251]
["2012-05-31",142.54499799999999,164.53599500000001,139.526993,163.54499799999999,115.388969,423734120]
["2012-06-30",163.817993,176.95500200000001,160.74499499999999,174.800003,123.329887,480581445]
["2012-07-31",173.091003,179.800003,162.73599200000001,164.026993,115.72904200000001,375129731]
["2012-08-31",164.58200099999999,197.61799600000001,159.391006,192.50900300000001,135.824478,432550582]
["2012-09-30",192.72700499999999,200.50900300000001,157.591003,190.945007,134.72099299999999,347257204]
["2012-10-31",191.27299500000001,200.89999399999999,184.54499799999999,199.973007,141.090698,275891839]
["2012-11-30",199.091003,210.66400100000001,198.76400799999999,206.95500200000001,146.01681500000001,260647017]
["2012-12-31",208.43600499999999,224,207.83599899999999,216.57299800000001,152.80281099999999,329654173]
["2013-01-31",217.091003,218.78199799999999,187.27299500000001,189.16400100000001,133.464417,289759714]
["2013-02-28",191.908997,209.345001,181.19099399999999,190.03599500000001,134.07965100000001,416584699]
["2013-03-31",192.182007,216.145004,178.49099699999999,211.57299800000001,149.27505500000001,422967962]
["2013-04-30",211.57299800000001,225.16400100000001,201.682007,209.89999399999999,148.09468100000001,331006839]
["2013-05-31",209.091003,212.026993,185.69099399999999,194.682007,151.03247099999999,381579867]
["2013-06-30",193.209,197.091003,162.199997,165.28199799999999,128.22421299999999,500163829]
["2013-07-31",168.54499799999999,168.54499799999999,137.61799600000001,146.13600199999999,113.37093400000001,711537298]
["2013-08-31",148.01800499999999,193.51800499999999,141.19099399999999,160.66400100000001,124.641617,549292203]
["2013-09-30",161.80900600000001,205.45500200000001,160.72700499999999,203.80900600000001,158.11308299999999,444428576]
["2013-10-31",203.60000600000001,207.27299500000001,181.03599500000001,194.300003,150.73611500000001,329798030]
["2013-11-30",194.61799600000001,219.38200399999999,192.42700199999999,199.77299500000001,154.98199500000001,381138255]
["2013-12-31",200.16400100000001,203.27299500000001,175.182007,179.58200099999999,139.31802400000001,377697772]
["2014-01-31",178.36399800000001,190.699997,171.56399500000001,189.791,147.238068,288693950]
["2014-02-28",188.58200099999999,232,185.709,226.37300099999999,175.618042,459891432]
["2014-03-31",227.69099399999999,239.72700499999999,218.61799600000001,226.07299800000001,175.38531499999999,345077600]
["2014-04-30",226.07299800000001,289.67300399999999,225.091003,257.82699600000001,200.01977500000001,475894663]
["2014-05-31",256.591003,274.85501099999999,250.27299500000001,257.84500100000002,200.033737,312501295]
["2014-06-30",258.28201300000001,274.98199499999998,242.41799900000001,267.5,248.64003,348986650]
["2014-07-31",265.87298600000003,284.364014,256.69101000000001,283.05499300000002,263.09823599999999,252071994]
["2014-08-31",283.27301,294.33599900000002,259.54501299999998,260.64498900000001,242.26831100000001,273062320]
["2014-09-30",262.364014,296.94500699999998,257.27301,295.75500499999998,274.90286300000002,230816575]
["2014-10-31",295.635986,323.45498700000002,293.15499899999998,318.98199499999998,296.49224900000002,239208954]
["2014-11-30",321.091003,332.77301,290.182007,321,298.36795000000001,244134699]
["2014-12-31",320.635986,357.635986,302.72699,327.908997,304.78985599999999,289127766]
["2015-01-31",327.54501299999998,327.908997,287.635986,304.77301,283.28512599999999,325423672]
["2015-02-28",318.95498700000002,329.091003,275.091003,286.817993,266.59594700000002,337871622]
["2015-03-31",286.364014,304.364014,269.72699,301.04501299999998,279.81991599999998,267976255]
["2015-04-30",301.04501299999998,307.27301,273.27301,288.408997,268.07482900000002,237615404]
["2015-05-31",288.182007,291.27301,254.86399800000001,280,260.25869799999998,365357764]
["2015-06-30",280.635986,291.817993,257,274.908997,260.36862200000002,298063802]
["2015-07-31",276.77301,290.72699,242.86399800000001,282.45001200000002,267.51077299999997,410183049]
["2015-08-31",250,259.408997,225.182007,245.77299500000001,232.773651,331117702]
["2015-09-30",248.591003,266.091003,241.86399800000001,251.817993,238.498932,185098913]
["2015-10-31",251.817993,257,232.72700499999999,248.682007,235.52882399999999,205469268]
["2015-11-30",250.04499799999999,251.591003,220.95500200000001,237.591003,225.024429,257514867]
["2015-12-31",237.54499799999999,239.63600199999999,198,209.22700499999999,198.16066000000001,348652919]
["2016-01-31",206.36399800000001,206.682007,164.317993,172.77299500000001,163.63473500000001,597935330]
["2016-02-29",177.5,219.408997,177.5,215.13600199999999,203.75711100000001,416479139]
["2016-03-31",214.54499799999999,234.36399800000001,199.182007,215.408997,204.015671,469113854]
["2016-04-30",206.63600199999999,226.36399800000001,193.817993,222.408997,210.64544699999999,503330750]
["2016-05-31",221.72700499999999,237.45500200000001,201,218.682007,207.11556999999999,341558280]
["2016-06-30",219.72700499999999,249.091003,217.77299500000001,239,231.49389600000001,275956395]
["2016-07-31",232.63600199999999,237.54499799999999,215.13600199999999,234.54499799999999,227.17880199999999,344061095]
["2016-08-31",235.22700499999999,257.95498700000002,221.182007,229.22700499999999,222.027817,383196894]
["2016-09-30",228.182007,265.091003,217.36399800000001,251.682007,243.777603,421840216]
["2016-10-31",254.04499799999999,271.27301,222.72700499999999,241.408997,233.827225,499721595]
["2016-11-30",242.04499799999999,245.27299500000001,224.27299500000001,232.091003,224.80188000000001,253998753]
["2016-12-31",233,250.54499799999999,225.54499799999999,244.5,236.821167,397302592]
["2017-01-31",241.682007,266.091003,238.908997,251.22700499999999,243.336884,378983062]
["2017-02-28",252.36399800000001,262,240.45500200000001,251.682007,243.777603,370807387]
["2017-03-31",253.45500200000001,265.091003,241.091003,253.182007,245.23049900000001,294766486]
["2017-04-30",253.182007,297.635986,246.591003,296.77301,287.45245399999999,686787970]
["2017-05-31",295.908997,297.27301,283.45001200000002,290.14999399999999,281.03747600000003,316970252]
["2017-06-30",291.39999399999999,314.45001200000002,288.5,302.60000600000001,297.923157,273531020]
["2017-07-31",303.89999399999999,305.20001200000002,261.54998799999998,298.04998799999998,293.44348100000002,230083469]
["2017-08-31",299.70001200000002,300,269.14999399999999,276.60000600000001,272.32501200000002,265346113]
["2017-09-30",276.60000600000001,314.64999399999999,255,300.10000600000001,295.46182299999998,484037908]
["2017-10-31",303,332.35000600000001,302.39999399999999,307.54998799999998,302.79663099999999,338858264]
["2017-11-30",309.70001200000002,319.20001200000002,287,314,309.146973,223570224]
["2017-12-31",314,365.70001200000002,307.5,352.95001200000002,347.49499500000002,364937739]
["2018-01-31",347.54998799999998,355.89999399999999,311.10000600000001,313.25,308.408569,291549305]
["2018-02-28",312.64999399999999,314,273.54998799999998,278.35000600000001,274.04797400000001,369766992]
["2018-03-31",273,294.89999399999999,258.79998799999998,284.20001200000002,279.80755599999998,505069489]
["2018-04-30",284.20001200000002,317.5,275.54998799999998,285.79998799999998,281.38278200000002,437411078]
["2018-05-31",295,302.70001200000002,269.60000600000001,275.39999399999999,271.14355499999999,438940061]
["2018-06-30",274,308.5,256.5,304.25,299.54766799999999,494208829]
["2018-07-31",302.60000600000001,346.79998799999998,294.10000600000001,342.60000600000001,341.07598899999999,484867421]
["2018-08-31",343.60000600000001,344,300.04998799999998,305.54998799999998,305.54998799999998,327737124]
["2018-09-30",306.29998799999998,356.54998799999998,294.79998799999998,355,355,603713714]
["2018-10-31",357,375.29998799999998,347.64999399999999,355.14999399999999,355.14999399999999,417163308]
["2018-11-30",358.89999399999999,369.25,336,360.14999399999999,360.14999399999999,320932298]
["2018-12-31",361.5,383.54998799999998,336.64999399999999,364.45001200000002,364.45001200000002,467373555]
["2019-01-31",364.5,364.89999399999999,336.14999399999999,350.14999399999999,350.14999399999999,289573711]
["2019-02-28",352.04998799999998,402.39999399999999,350.64999399999999,400.5,400.5,358316549]

{"sheet":"TATAMOTORS.NS","index":65,"n_rows":340,"n_cols":7,"rows_kept":340,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-12-31",20.959599999999998,21.857900999999998,18.863600000000002,19.462499999999999,3.5893869999999999,0]
["1991-01-31",19.462499999999999,23.205299,17.067101000000001,22.456699,4.1415940000000004,0]
["1991-02-28",22.157301,22.7561,20.061299999999999,20.6602,3.810273,0]
["1991-03-31",20.959599999999998,28.145700000000001,20.959599999999998,26.648599999999998,4.9146900000000002,0]
["1991-04-30",27.846299999999999,28.744599999999998,26.349198999999999,27.247499000000001,5.0251409999999996,0]
["1991-05-31",27.097798999999998,29.792601000000001,26.049800999999999,27.097798999999998,4.9975329999999998,0]
["1991-06-30",27.995999999999999,33.235900999999998,26.948,31.139999,5.7430180000000002,0]
["1991-07-31",31.2897,40.122700000000002,30.840499999999999,39.224400000000003,7.2339909999999996,0]
["1991-08-31",38.924999,41.170600999999998,36.379902000000001,38.775199999999998,7.1511469999999999,0]
["1991-09-30",38.924999,41.320399999999999,35.930698,40.721499999999999,7.5100930000000004,0]
["1991-10-31",41.320399999999999,41.619801000000002,32.786799999999999,34.134200999999997,6.2952269999999997,0]
["1991-11-30",34.583302000000003,34.583302000000003,31.2897,33.984501000000002,6.2676179999999997,0]
["1991-12-31",34.433601000000003,38.625500000000002,33.685101000000003,38.176399000000004,7.0407109999999999,0]
["1992-01-31",35.930698,48.805900999999999,35.930698,48.506500000000003,8.9458479999999998,0]
["1992-02-29",52.099601999999997,64.675301000000005,44.913398999999998,61.082199000000003,11.265131,0]
["1992-03-31",62.878799000000001,71.262603999999996,56.890301000000001,63.477600000000002,11.706904,0]
["1992-04-30",56.890301000000001,61.082199000000003,45.512298999999999,48.805900999999999,9.0010659999999998,0]
["1992-05-31",47.308799999999998,53.896099,47.308799999999998,51.500701999999997,9.4980560000000001,0]
["1992-06-30",46.111099000000003,46.111099000000003,36.529598,38.326098999999999,7.0683210000000001,0]
["1992-07-31",37.427799,41.919201000000001,35.631301999999998,41.020901000000002,7.5653119999999996,0]
["1992-08-31",41.320399999999999,46.111099000000003,40.122700000000002,43.416302000000002,8.0070859999999993,0]
["1992-09-30",43.416302000000002,44.314602000000001,38.026699000000001,38.775199999999998,7.1511469999999999,0]
["1992-10-31",38.924999,39.8232,25.750401,28.744599999999998,5.3012459999999999,0]
["1992-11-30",28.594899999999999,33.535400000000003,26.349198999999999,31.439399999999999,5.798235,0]
["1992-12-31",31.439399999999999,32.337699999999998,27.546900000000001,29.792601000000001,5.4945240000000002,0]
["1993-01-31",29.493200000000002,34.134200999999997,17.366501,33.086201000000003,6.1019490000000003,0]
["1993-02-28",30.5411,31.139999,26.349198999999999,28.744599999999998,5.3012459999999999,0]
["1993-03-31",28.594899999999999,30.091999000000001,18.564198999999999,20.6602,3.810273,0]
["1993-04-30",20.061299999999999,22.157301,18.713899999999999,19.163098999999999,3.5341689999999999,0]
["1993-05-31",19.761900000000001,25.450899,19.761900000000001,23.055599000000001,4.2520470000000001,0]
["1993-06-30",23.355,29.044001000000002,21.558399000000001,28.744599999999998,5.3012459999999999,0]
["1993-07-31",28.744599999999998,32.936501,26.948,32.038200000000003,5.9086699999999999,0]
["1993-08-31",31.738800000000001,33.235900999999998,29.343399000000002,31.589099999999998,5.8258450000000002,0]
["1993-09-30",31.738800000000001,35.930698,30.391399,32.337699999999998,5.9639040000000003,0]
["1993-10-31",31.439399999999999,36.529598,30.990299,35.331901999999999,6.5161129999999998,0]
["1993-11-30",35.182200999999999,45.212798999999997,35.032501000000003,41.919201000000001,7.7309809999999999,0]
["1993-12-31",43.116900999999999,56.291499999999999,43.116900999999999,54.195498999999998,9.9950469999999996,0]
["1994-01-31",53.297297999999998,68.268401999999995,50.602500999999997,67.070701999999997,12.369567,0]
["1994-02-28",67.370102000000003,67.669601,51.500701999999997,56.291499999999999,10.381603999999999,0]
["1994-03-31",55.992100000000001,58.686900999999999,53.297297999999998,54.494900000000001,10.050265,0]
["1994-04-30",54.195498999999998,63.777099999999997,54.195498999999998,60.782798999999997,11.209915000000001,0]
["1994-05-31",60.932499,65.573600999999996,56.291499999999999,58.387501,10.768160999999999,0]
["1994-06-30",56.890301000000001,59.285702000000001,53.297297999999998,58.088000999999998,11.448197,0]
["1994-07-31",60.483398000000001,65.873001000000002,57.788601,65.873001000000002,12.982495,0]
["1994-08-31",66.172400999999994,73.657996999999995,64.974700999999996,66.771300999999994,13.159535,0]
["1994-09-30",67.070701999999997,69.765502999999995,64.076499999999996,64.375900000000001,12.687438999999999,0]
["1994-10-31",65.274199999999993,65.274199999999993,58.686900999999999,61.381698999999998,12.097333000000001,0]
["1994-11-30",61.082199000000003,63.777099999999997,58.387501,62.878799000000001,12.392384,0]
["1994-12-31",62.279899999999998,63.477600000000002,54.494900000000001,61.681099000000003,12.15634,0]
["1995-01-31",61.381698999999998,62.279899999999998,53.297297999999998,55.3932,10.9171,0]
["1995-02-28",56.291499999999999,58.686900999999999,49.704200999999998,50.303001000000002,9.9139029999999995,0]
["1995-03-31",50.303001000000002,60.782798999999997,50.303001000000002,54.195498999999998,10.681050000000001,0]
["1995-04-30",52.698399000000002,68.747497999999993,50.303001000000002,67.909103000000002,13.383778,0]
["1995-05-31",68.388199,73.777801999999994,66.591599000000002,67.549796999999998,13.312963999999999,0]
["1995-06-30",66.831199999999995,72.340598999999997,64.675301000000005,68.747497999999993,14.617747,11391920]
["1995-07-31",68.268401999999995,75.214995999999999,68.268401999999995,73.059196,15.534538,12023132]
["1995-08-31",73.059196,81.682502999999997,71.382401000000002,80.005797999999999,17.011593000000001,8957650]
["1995-09-30",84.700699,85.467201000000003,78.376900000000006,79.718299999999999,16.95046,7529856]
["1995-10-31",79.526702999999998,80.293198000000004,64.771102999999997,69.561897000000002,14.790907000000001,4140257]
["1995-11-30",70.328400000000002,74.352699000000001,68.986999999999995,72.819603000000001,15.483592,4295765]
["1995-12-31",72.436401000000004,77.418800000000005,68.028899999999993,70.472198000000006,14.984467,1933147]
["1996-01-31",70.472198000000006,85.275597000000005,69.983497999999997,80.983101000000005,17.219394999999999,4328903]
["1996-02-29",80.983101000000005,90.056800999999993,78.444000000000003,86.243301000000002,18.337868,3503615]
["1996-03-31",86.243301000000002,97.731598000000005,83.455100999999999,91.609001000000006,19.478774999999999,5562784]
["1996-04-30",91.609001000000006,96.773499000000001,82.976096999999996,92.902495999999999,19.753809,8761648]
["1996-05-31",92.902495999999999,103.671997,92.931297000000001,98.7089,20.988423999999998,19383907]
["1996-06-30",98.354400999999996,109.228996,90.449600000000004,98.268203999999997,22.213867,10488407]
["1996-07-31",98.114898999999994,99.072997999999998,86.616996999999998,97.587897999999996,22.060085000000001,8297215]
["1996-08-31",99.456299000000001,100.223,83.953400000000002,85.821799999999996,19.400316,17326564]
["1996-09-30",85.860100000000003,86.233802999999995,73.011298999999994,79.469200000000001,17.964293000000001,24344494]
["1996-10-31",80.877701000000002,81.634597999999997,60.095402,60.929001,13.773211,58044229]
["1996-11-30",60.6511,68.603797999999998,53.656601000000002,64.646598999999995,14.613585,221562213]
["1996-12-31",65.729301000000007,75.866501,60.938499,61.503799000000001,13.903143,182570008]
["1997-01-31",59.990001999999997,70.903296999999995,58.083199,69.715202000000005,15.759364,76667559]
["1997-02-28",72.819603000000001,79.526702999999998,66.735397000000006,66.792800999999997,15.098743000000001,70947439]
["1997-03-31",63.621398999999997,79.497901999999996,62.874001,77.744499000000005,17.574413,49384859]
["1997-04-30",77.054703000000003,78.520599000000004,67.933098000000001,75.799499999999995,17.134737000000001,200709073]
["1997-05-31",75.943199000000007,89.980103,75.694098999999994,85.409797999999995,21.744463,400020144]
["1997-06-30",86.137900999999999,89.299896000000004,73.030403000000007,75.291702000000001,19.168496999999999,273477722]
["1997-07-31",75.119202000000001,79.507499999999993,62.931499000000002,63.793799999999997,16.241249,140603587]
["1997-08-31",64.004600999999994,69.197800000000001,59.990001999999997,65.346001000000001,16.636424999999999,95347246]
["1997-09-30",64.771102999999997,68.009697000000003,56.569400999999999,61.110999999999997,15.558237,78716813]
["1997-10-31",62.088298999999999,65.920897999999994,58.639000000000003,60.200699,15.326485999999999,99485939]
["1997-11-30",59.434199999999997,60.344501000000001,48.511299000000001,57.057999000000002,14.526382999999999,125033528]
["1997-12-31",57.086799999999997,59.213901999999997,43.979197999999997,45.416499999999999,11.562576,145457980]
["1998-01-31",45.464401000000002,48.424999,41.794601,47.773499000000001,12.162646000000001,146259000]
["1998-02-28",48.089699000000003,57.086799999999997,45.713501000000001,55.726199999999999,14.18732,183432345]
["1998-03-31",56.147799999999997,62.222499999999997,52.334301000000004,53.254100999999999,13.557949000000001,169730982]
["1998-04-30",53.656601000000002,55.572899,46.566200000000002,48.022598000000002,12.226063,83097119]
["1998-05-31",48.405898999999998,49.057400000000001,30.526800000000001,31.667000000000002,8.0620930000000008,248526332]
["1998-06-30",31.810699,35.451698,22.094999000000001,25.266500000000001,7.4954799999999997,179961604]
["1998-07-31",25.161100000000001,28.409200999999999,24.059200000000001,24.681999000000001,7.3220859999999997,148800349]
["1998-08-31",24.4617,29.654800000000002,23.953800000000001,26.636700000000001,7.9019589999999997,109510956]
["1998-09-30",26.253401,26.253401,17.457599999999999,21.654301,6.4238960000000001,183933047]
["1998-10-31",21.941700000000001,28.735001,21.271000000000001,22.899899999999999,6.793412,417567446]
["1998-11-30",22.880699,34.206099999999999,22.650700000000001,31.3508,9.3004289999999994,592549678]
["1998-12-31",31.599899000000001,44.649898999999998,31.053699000000002,40.606498999999999,12.046193000000001,602538166]
["1999-01-31",40.251998999999998,41.008899999999997,33.976101,34.847999999999999,10.337897999999999,333318113]
["1999-02-28",34.704300000000003,38.326098999999999,30.277598999999999,32.289799000000002,9.578989,228689891]
["1999-03-31",32.596401,32.749699,24.1646,27.412800000000001,8.1321940000000001,72504349]
["1999-04-30",27.594801,39.284301999999997,25.8414,35.212100999999997,10.445909,208583291]
["1999-05-31",34.876801,42.829399000000002,32.797600000000003,39.456699,11.705099000000001,362051360]
["1999-06-30",39.581299000000001,57.977798,38.076999999999998,46.719501000000001,15.109189000000001,416870877]
["1999-07-31",46.566200000000002,62.165000999999997,43.615101000000003,59.558799999999998,19.261448000000001,371580370]
["1999-08-31",61.226002000000001,61.226002000000001,49.440700999999997,52.248100000000001,16.897151999999998,255133967]
["1999-09-30",52.075600000000001,57.929901000000001,45.847599000000002,46.25,14.957352999999999,169317764]
["1999-10-31",45.991298999999998,47.0261,39.150100999999999,41.871299999999998,13.541270000000001,120760191]
["1999-11-30",42.542000000000002,45.320599000000001,38.345298999999997,38.632702000000002,12.493902,86374904]
["1999-12-31",39.744202000000001,49.824001000000003,32.261001999999998,34.436000999999997,11.136679000000001,135340068]
["2000-01-31",34.474299999999999,37.176299999999998,28.744599999999998,31.925699000000002,10.324840999999999,76453622]
["2000-02-29",32.002299999999998,32.960498999999999,22.909400999999999,26.119199999999999,8.4470069999999993,95386017]
["2000-03-31",26.445,27.9589,22.229199999999999,24.471201000000001,7.91404,90084837]
["2000-04-30",24.337098999999998,29.223700000000001,22.133300999999999,23.819700000000001,7.7033440000000004,79010205]
["2000-05-31",23.762198999999999,27.307400000000001,22.142900000000001,23.666401,7.6537660000000001,99397842]
["2000-06-30",23.934699999999999,26.579201000000001,17.543800000000001,17.735399000000001,6.33812,79430393]
["2000-07-31",17.946199,20.389500000000002,16.4419,19.182199000000001,6.8551650000000004,97272717]
["2000-08-31",19.393000000000001,20.2075,15.5221,15.617900000000001,5.5813879999999996,48810002]
["2000-09-30",15.531700000000001,16.623899000000002,12.8872,13.4429,4.8041049999999998,35668338]
["2000-10-31",13.787800000000001,18.013300000000001,13.3375,16.844298999999999,6.0196670000000001,142617874]
["2000-11-30",16.767700000000001,19.622999,15.9053,16.8827,6.0333909999999999,210206976]
["2000-12-31",16.949698999999999,20.657800999999999,16.393999000000001,18.003699999999998,6.4340029999999997,300540543]
["2001-01-31",17.860001,21.788401,17.1509,19.718800000000002,7.0469290000000004,433796092]
["2001-02-28",20.312798999999998,21.041,12.1206,12.513500000000001,4.471965,158611383]
["2001-03-31",12.3698,14.928000000000001,11.0283,14.487299999999999,5.1773439999999997,122943001]
["2001-04-30",14.755599999999999,16.652699999999999,13.7974,15.7616,5.6327420000000004,92630821]
["2001-05-31",15.9053,16.001200000000001,11.2296,11.957800000000001,4.2733730000000003,38454093]
["2001-06-30",12.1685,15.129200000000001,11.4595,13.548299999999999,4.8417719999999997,36041354]
["2001-07-31",13.5962,16.001200000000001,12.9351,14.4681,5.1704829999999999,35495564]
["2001-08-31",14.5448,15.0909,12.053599999999999,13.232100000000001,4.7287710000000001,20245811]
["2001-09-30",13.692,16.863500999999999,12.8584,16.250298999999998,5.8073880000000004,47234677]
["2001-10-31",16.365200000000002,20.312798999999998,15.2921,20.006201000000001,7.1496389999999996,149644160]
["2001-11-30",20.015799999999999,21.913,17.8216,19.1343,6.8380479999999997,50224652]
["2001-12-31",19.7379,25.850999999999999,18.789400000000001,23.9634,8.5638290000000001,168936799]
["2002-01-31",24.049600999999999,29.415299999999998,23.321400000000001,27.096599999999999,9.6835439999999995,217979409]
["2002-02-28",27.019898999999999,28.342199000000001,22.430401,24.145499999999998,8.6289040000000004,111323062]
["2002-03-31",23.762198999999999,26.253401,23.474799999999998,24.7395,8.8411849999999994,111252509]
["2002-04-30",24.912001,28.313400000000001,22.468699999999998,23.206499000000001,8.2933330000000005,129957745]
["2002-05-31",23.896298999999999,30.565100000000001,23.388500000000001,29.779399999999999,10.642300000000001,332409962]
["2002-06-30",30.066799,31.657399999999999,23.283100000000001,24.356300000000001,8.7042400000000004,252178949]
["2002-07-31",24.797001000000002,27.881001000000001,23.235201,27.603901,9.8648399999999992,319692247]
["2002-08-31",27.748100000000001,28.907499000000001,24.0688,25.371901000000001,9.0671859999999995,129402323]
["2002-09-30",24.940701000000001,27.939699000000001,24.681999000000001,27.738500999999999,9.912941,137820625]
["2002-10-31",27.978100000000001,32.6922,27.2211,32.423901000000001,11.587368,225180014]
["2002-11-30",32.711300000000001,33.228698999999999,29.951899999999998,30.929199000000001,11.053205,243373117]
["2002-12-31",30.660900000000002,33.152099999999997,28.552999,29.4345,10.519042000000001,232716900]
["2003-01-31",29.8752,32.078999000000003,29.319500000000001,31.264500000000002,11.173030000000001,126966951]
["2003-02-28",31.3508,32.333199,28.284700000000001,29.827299,10.659416999999999,139002209]
["2003-03-31",29.8752,34.493499999999997,28.457100000000001,28.888300000000001,10.323846,110669018]
["2003-04-30",29.032,33.774898999999998,28.572099999999999,32.902999999999999,11.758585999999999,222302128]
["2003-05-31",33.132899999999999,39.265098999999999,32.491000999999997,37.952399999999997,13.563094,298185876]
["2003-06-30",38.316502,44.966099,37.578800000000001,43.289299,17.241941000000001,481165780]
["2003-07-31",43.883400000000002,54.758400000000002,42.867801999999998,53.857799999999997,21.451328,428653953]
["2003-08-31",54.614699999999999,59.357601000000003,49.670699999999997,58.916801,23.466304999999998,447786052]
["2003-09-30",58.830601000000001,81.423798000000005,57.872397999999997,71.765701000000007,28.583970999999998,913126487]
["2003-10-31",72.340598999999997,79.411697000000004,69.044501999999994,78.290702999999993,31.182853999999999,726876342]
["2003-11-30",78.808098000000001,88.015900000000002,78.223602,86.626602000000005,34.503002000000002,423161563]
["2003-12-31",86.856598000000005,103.575996,78.185303000000005,99.724602000000004,39.719878999999999,601855841]
["2004-01-31",100.126999,109.287003,84.681601999999998,97.511200000000002,38.838295000000002,634314212]
["2004-02-29",99.072997999999998,104.03600299999999,81.471703000000005,93.103699000000006,38.567005000000002,562353499]
["2004-03-31",92.471396999999996,101.21399700000001,89.108199999999997,90.526298999999995,37.499352000000002,384854333]
["2004-04-30",90.602997000000002,94.090598999999997,57.489201000000001,70.270897000000005,29.108809000000001,604587776]
["2004-05-31",71.478202999999993,79.689598000000004,69.571503000000007,72.877098000000004,30.188397999999999,649954625]
["2004-06-30",73.528701999999996,81.912497999999999,60.938499,81.078902999999997,35.481265999999998,692678154]
["2004-07-31",81.538803000000001,84.106696999999997,71.046997000000005,74.850898999999998,32.755794999999999,648292366]
["2004-08-31",75.214995999999999,80.417800999999997,72.925003000000004,77.275002000000001,33.816623999999997,494662253]
["2004-09-30",77.227097000000001,84.394797999999994,74.946701000000004,79.862099000000001,34.948765000000002,321639300]
["2004-10-31",80.101601000000002,94.857101,78.070296999999997,92.672600000000003,40.554820999999997,252886587]
["2004-11-30",93.151604000000006,99.226303000000001,90.468802999999994,96.821404000000001,42.370398999999999,290776667]
["2004-12-31",97.712401999999997,100.78800200000001,87.191901999999999,96.658501000000001,42.299109999999999,240757573]
["2005-01-31",96.773499000000001,98.268203999999997,79.411697000000004,91.206596000000005,39.913288000000001,232928303]
["2005-02-28",91.311995999999994,94.454696999999996,77.227097000000001,79.277602999999999,34.692985999999998,252485303]
["2005-03-31",79.718299999999999,85.850502000000006,76.671402,79.239304000000004,34.676223999999998,233776798]
["2005-04-30",79.718299999999999,87.076897000000002,78.760200999999995,82.985602999999998,36.315662000000003,189307026]
["2005-05-31",83.934196,86.967201000000003,79.114699999999999,81.529197999999994,35.678314,158715492]
["2005-06-30",82.017899,97.256798000000003,80.983101000000005,95.159301999999997,49.182822999999999,272461671]
["2005-07-31",92.691704000000001,101.83200100000001,86.492500000000007,88.427902000000003,45.703719999999997,237171887]
["2005-08-31",89.146598999999995,105.30100299999999,88.724997999999999,102.378998,52.91431,198576737]
["2005-09-30",102.522003,110.474998,87.450599999999994,90.449600000000004,46.748634000000003,247720677]
["2005-10-31",91.216201999999996,112.985001,84.509101999999999,106.508003,55.048374000000003,203694506]
["2005-11-30",105.014,127.529999,104.533997,125.210999,64.714973000000001,300115526]
["2005-12-31",125.91100299999999,136.36399800000001,116.569,135.76100199999999,70.167709000000002,149234822]
["2006-01-31",135.67399599999999,157.59700000000001,133.75799599999999,156.408997,80.839568999999997,243359773]
["2006-02-28",156.371002,181.47399899999999,155.229996,178.570999,92.293944999999994,310962441]
["2006-03-31",179.557999,188.973007,148.51400799999999,188.28999300000001,97.317169000000007,150088558]
["2006-04-30",183.00700399999999,191.209,131.841995,151.01400799999999,78.051186000000001,246849367]
["2006-05-31",151.770996,157.28999300000001,124.608002,152.317993,78.725143000000003,253713565]
["2006-06-30",153.68800400000001,155.33599899999999,124.96199799999999,142.199005,80.493224999999995,215194895]
["2006-07-31",140.848007,166.91000399999999,137.97399899999999,162.091003,91.753296000000006,173621172]
["2006-08-31",161.73599200000001,173.57899499999999,155.46000699999999,165.128006,93.472426999999996,145838437]
["2006-09-30",170.51100199999999,176.41499300000001,157.90400700000001,158.621994,89.789635000000004,118523656]
["2006-10-31",159.08200099999999,161.83200099999999,151.05299400000001,155.057999,87.772186000000005,169991753]
["2006-11-30",173.04200700000001,177.24899300000001,144.68100000000001,172.58299299999999,97.692413000000002,147724644]
["2006-12-31",178.209,189.408005,166.33500699999999,168.30900600000001,95.273055999999997,142932320]
["2007-01-31",170.320999,178.216003,144.74800099999999,149.970001,84.892075000000006,115688771]
["2007-02-28",153.496002,155.96800200000001,133.87300099999999,139.54499799999999,78.990898000000001,184878152]
["2007-03-31",136.24899300000001,151.358994,126.677002,144.057999,81.545524999999998,183340390]
["2007-04-30",148.753998,149.47200000000001,124.156998,144.81500199999999,81.974029999999999,154426618]
["2007-05-31",144.365005,145.58200099999999,110.18800400000001,128.43100000000001,72.699698999999995,184789414]
["2007-06-30",128.296997,159.05299400000001,127.664001,134.02600100000001,84.633140999999995,175957909]
["2007-07-31",132.033005,137.128998,117.470001,134.47700499999999,84.917938000000007,186835341]
["2007-08-31",134.908005,157.520004,130.5,148.878006,94.011718999999999,115146037]
["2007-09-30",154.645996,161.334,141.99800099999999,145.22700499999999,91.706230000000005,173333305]
["2007-10-31",147.55600000000001,147.91999799999999,128.98699999999999,140.36000100000001,88.632866000000007,99624952]
["2007-11-30",141.03999300000001,150.966995,130.53900100000001,142.17100500000001,89.776459000000003,89754669]
["2007-12-31",142.19000199999999,157.92300399999999,101.660004,134.03599500000001,84.639465000000001,157834831]
["2008-01-31",135.67399599999999,150.966995,131.266998,134.20799299999999,84.748069999999998,82831051]
["2008-02-29",134.20799299999999,139.503998,114.40300000000001,119.328003,75.351830000000007,112131683]
["2008-03-31",119.768997,128.20100400000001,115.418999,127.33899700000001,80.410515000000004,74144698]
["2008-04-30",130.40100100000001,134.141006,109.63200399999999,110.32199900000001,69.664824999999993,86010357]
["2008-05-31",111.146004,114.787003,77.629600999999994,81.644203000000005,51.555706000000001,93324497]
["2008-06-30",81.251403999999994,86.559501999999995,71.573997000000006,77.322997999999998,57.555458000000002,78812157]
["2008-07-31",77.035499999999999,87.575203000000002,74.592201000000003,84.394096000000005,62.818840000000002,81559658]
["2008-08-31",83.359298999999993,86.274597,67.139899999999997,68.050101999999995,50.653174999999997,111375592]
["2008-09-30",68.267798999999997,70.968802999999994,25.922001000000002,33.550097999999998,24.973051000000002,166738576]
["2008-10-31",36.369900000000001,40.525298999999997,24.695101000000001,27.089399,20.164021999999999,250988277]
["2008-11-30",27.405999999999999,37.972698000000001,24.784200999999999,31.630699,23.544347999999999,251323599]
["2008-12-31",31.848400000000002,37.398899,25.773599999999998,29.612400000000001,22.042023,202244572]
["2009-01-31",29.295798999999999,31.017299999999999,25.328299999999999,29.543099999999999,21.990442000000002,220066408]
["2009-02-28",28.909901000000001,38.190398999999999,26.743200000000002,35.677298999999998,26.556436999999999,527319526]
["2009-03-31",36.013699000000003,58.354098999999998,34.668201000000003,48.2425,35.909359000000002,671384432]
["2009-04-30",48.2425,74.184303,48.2425,66.655097999999995,49.614795999999998,483224810]
["2009-05-31",68.980103,79.883201999999997,56.968899,57.532902,42.824680000000001,528051506]
["2009-06-30",57.839599999999997,84.097999999999999,50.280701000000001,83.415298000000007,62.090271000000001,627642779]
["2009-07-31",83.702202,100.067001,73.650002000000001,96.900597000000005,72.128067000000001,794503016]
["2009-08-31",97.236999999999995,122.86199999999999,94.347999999999999,116.974998,93.818793999999997,578098560]
["2009-09-30",117.697998,118.726997,97.949402000000006,112.246002,90.025940000000006,525432341]
["2009-10-31",111.99900100000001,131.945007,107.68499799999999,131.223007,105.246284,428748197]
["2009-11-30",135.11099200000001,158.223007,132.20199600000001,156.63000500000001,125.623726,382987751]
["2009-12-31",154.740005,167.14700300000001,132.875,137.395996,110.197281,308512487]
["2010-01-31",136.08000200000001,146.429001,125.404999,140.73100299999999,112.872086,296708444]
["2010-02-28",141.591003,164.179001,141.334,149.932007,120.251671,544769924]
["2010-03-31",150.38699299999999,173.83500699999999,138.51400799999999,172.66799900000001,138.48689300000001,512797707]
["2010-04-30",172.350998,174.66700700000001,132.578003,149.39799500000001,119.82337200000001,564931107]
["2010-05-31",148.03199799999999,162.921997,142.580994,154.04800399999999,123.552879,469189178]
["2010-06-30",153.908997,172.00500500000001,148.091995,167.47399899999999,134.32107500000001,307820055]
["2010-07-31",168.97799699999999,209.453003,165.22799699999999,199.925995,160.34892300000001,553640383]
["2010-08-31",200.84599299999999,220.63299599999999,198.50100699999999,217.28900100000001,189.934845,310944913]
["2010-09-30",218.654999,239.432007,216.279999,229.33999600000001,200.46876499999999,278723942]
["2010-10-31",233.416,266.739014,225.18499800000001,244.36900299999999,213.60578899999999,342619898]
["2010-11-30",243.38900799999999,273.46701000000002,239.828003,258.89300500000002,226.301376,447726850]
["2010-12-31",262.72198500000002,264.16699199999999,220.05999800000001,226.97500600000001,198.40150499999999,307123786]
["2011-01-31",227.84599299999999,248.91000399999999,205.52600100000001,214.25199900000001,187.28016700000001,381410146]
["2011-02-28",217.466995,249.503998,217.100998,247.020004,215.92306500000001,245955453]
["2011-03-31",245.56599399999999,257.97299199999998,235.14799500000001,244.74499499999999,213.934448,137608405]
["2011-04-30",245.66499300000001,246.16000399999999,212.29299900000001,216.73500100000001,189.45060699999999,249846942]
["2011-05-31",216.87399300000001,217.07200599999999,183.145996,196.729996,171.96395899999999,274212389]
["2011-06-30",199.85600299999999,214.00500500000001,186.00500500000001,187.608002,163.990341,203722732]
["2011-07-31",188.973007,191.337997,137.24800099999999,146.884995,142.596283,348450416]
["2011-08-31",149.99099699999999,165.128998,136.08999600000001,154.39399700000001,149.886032,316023343]
["2011-09-30",152.36599699999999,205.79299900000001,143.21400499999999,196.34399400000001,190.61119099999999,298988019]
["2011-10-31",193.029999,200.30200199999999,158.449997,170.966003,165.97416699999999,345905606]
["2011-11-30",179.07899499999999,193.67300399999999,165.72200000000001,176.804001,171.64170799999999,283707833]
["2011-12-31",179.029999,242.94399999999999,176.90299999999999,241.162994,234.12158199999999,352841804]
["2012-01-31",241.26199299999999,289.59399400000001,238.09599299999999,268.07501200000002,260.24780299999998,336056635]
["2012-02-29",267.03601099999997,294.68899499999998,259.61498999999998,272.32900999999998,264.37762500000002,249919265]
["2012-03-31",276.92999300000002,317.34600799999998,270.79501299999998,313.19101000000001,304.046539,165241594]
["2012-04-30",313.19101000000001,313.19101000000001,227.85600299999999,230.526993,223.79611199999999,286660347]
["2012-05-31",232.50599700000001,249.22700499999999,214.945007,239.87699900000001,232.87312299999999,292362873]
["2012-06-30",237.205994,245.76400799999999,200.895004,223.84899899999999,217.31310999999999,212725520]
["2012-07-31",222.16700700000001,247.24800099999999,213.85600299999999,231.81399500000001,229.14653000000001,216136263]
["2012-08-31",233.692993,286.23001099999999,222.662003,264.71099900000002,261.66497800000002,208710038]
["2012-09-30",265.15600599999999,280.68899499999998,217.121002,252.046997,249.14671300000001,157592007]
["2012-10-31",254.27299500000001,282.47000100000002,253.283005,270.54800399999999,267.434845,253231342]
["2012-11-30",270.10299700000002,310.66799900000001,266.44198599999999,309.33200099999999,305.77255200000002,197050334]
["2012-12-31",312.64700299999998,333.81900000000002,278.80898999999999,294.83801299999999,291.44534299999998,225884704]
["2013-01-31",294.64001500000001,308.68899499999998,265.40301499999998,284.49798600000003,281.22430400000002,174962992]
["2013-02-28",287.91198700000001,308.14498900000001,262.28698700000001,266.29400600000002,263.22979700000002,194468155]
["2013-03-31",264.11700400000001,297.80599999999998,249.128006,296.81601000000001,293.40057400000001,171287465]
["2013-04-30",296.81601000000001,316.10900900000001,279.84799199999998,309.97500600000001,306.40817299999998,167882751]
["2013-05-31",306.46301299999999,314.42700200000002,260.30801400000001,278.31500199999999,275.11245700000001,176856982]
["2013-06-30",275.04998799999998,300.03201300000001,274.05999800000001,287.41699199999999,284.109711,154362073]
["2013-07-31",288.40701300000001,320.95700099999999,268.91598499999998,296.074005,294.68124399999999,206111342]
["2013-08-31",292.85900900000001,351.08401500000002,288.95098899999999,328.97100799999998,327.42352299999999,150799818]
["2013-09-30",329.36700400000001,389.12600700000002,326.79501299999998,377.10501099999999,375.33108499999997,163880020]
["2013-10-31",379.92498799999998,400.75201399999997,354.29998799999998,394.46899400000001,392.61340300000001,139239022]
["2013-11-30",393.77600100000001,399.56399499999998,355.19000199999999,372.40600599999999,370.65417500000001,134575080]
["2013-12-31",373.54299900000001,384.87200899999999,341.83300800000001,345.841003,344.21414199999998,115951751]
["2014-01-31",343.317993,413.76199300000002,328.57598899999999,412.52499399999999,410.58444200000002,144021294]
["2014-02-28",410.59600799999998,416.23498499999999,374.73098800000002,394.41900600000002,392.56362899999999,106228427]
["2014-03-31",400.85000600000001,433.15399200000002,395.26001000000002,410.34899899999999,408.418701,83930503]
["2014-04-30",410.34899899999999,460.06500199999999,402.73001099999999,410.64498900000001,408.71328699999998,122503789]
["2014-05-31",410.59600799999998,450.56698599999999,406.192993,426.72299199999998,424.71566799999999,113747520]
["2014-06-30",428.20700099999999,483.01901199999998,428.20700099999999,442.00900300000001,439.929779,125898116]
["2014-07-31",440.07998700000002,526.00799600000005,425.83300800000001,519.478027,519.26769999999999,125183513]
["2014-08-31",520.41803000000004,536.84198000000004,486.18499800000001,496.82101399999999,496.61987299999998,140606034]
["2014-09-30",495.881012,532.78497300000004,463.033997,530.16302499999995,529.94842500000004,86184801]
["2014-10-31",524.96899399999995,544.85601799999995,506.07199100000003,527.83801300000005,527.62432899999999,79925766]
["2014-11-30",534.12097200000005,534.12097200000005,463.67700200000002,490.29098499999998,490.09249899999998,89190508]
["2014-12-31",489.25201399999997,601.25097700000003,484.00900300000001,578.94000200000005,578.70562700000005,119431561]
["2015-01-31",581.56201199999998,605.90100099999995,535.55602999999996,569.046021,568.81567399999994,95075499]
["2015-02-28",591.05999799999995,594.62200900000005,512.65100099999995,544.36102300000005,544.140625,95777069]
["2015-03-31",543.27301,573.5,506.75,508.25,508.04424999999998,81568538]
["2015-04-30",508.25,530.95001200000002,463.54998799999998,481.64999399999999,481.455017,120861738]
["2015-05-31",482.89999399999999,482.89999399999999,417.25,434.14999399999999,433.974243,164831363]
["2015-06-30",436.75,447.39999399999999,366.10000600000001,383.85000600000001,383.69461100000001,187176328]
["2015-07-31",386.35000600000001,396,301.60000600000001,340.14999399999999,340.01229899999998,200367782]
["2015-08-31",334.95001200000002,358.89999399999999,279.10000600000001,298.60000600000001,298.47912600000001,176541896]
["2015-09-30",301.45001200000002,396.79998799999998,291.5,384.95001200000002,384.79415899999998,223720096]
["2015-10-31",386.10000600000001,431.89999399999999,373.04998799999998,423.5,423.328552,175007744]
["2015-11-30",427,427,360.5,391.29998799999998,391.141571,153232921]
["2015-12-31",392.5,403,323,364.60000600000001,364.45239299999997,198229200]
["2016-01-31",338.75,344.70001200000002,265.79998799999998,299.70001200000002,299.57867399999998,251270913]
["2016-02-29",301.10000600000001,393.60000600000001,301.10000600000001,386.60000600000001,386.443512,180650695]
["2016-03-31",386.39999399999999,425.25,369,408.35000600000001,408.18469199999998,124230334]
["2016-04-30",407.95001200000002,464.89999399999999,376.10000600000001,459.64999399999999,459.46389799999997,310845164]
["2016-05-31",455.75,489.89999399999999,421.25,459.25,459.06408699999997,242209799]
["2016-06-30",463.60000600000001,513.34997599999997,454.10000600000001,503.20001200000002,502.996307,130370299]
["2016-07-31",506.79998799999998,548.79998799999998,475.5,537.70001200000002,537.70001200000002,158425947]
["2016-08-31",540.5,598.40002400000003,516.65002400000003,534.84997599999997,534.84997599999997,164094093]
["2016-09-30",539.40002400000003,571.09997599999997,510.75,537,537,107519886]
["2016-10-31",534.40002400000003,549.34997599999997,443.14999399999999,459.29998799999998,459.29998799999998,169878493]
["2016-11-30",457,486.25,428.29998799999998,472,472,181549238]
["2016-12-31",472,552,469.04998799999998,523.54998799999998,523.54998799999998,110527645]
["2017-01-31",527.5,544.5,434.35000600000001,456.75,456.75,163811534]
["2017-02-28",455.89999399999999,484.20001200000002,448,465.85000600000001,465.85000600000001,134165992]
["2017-03-31",468.25,480.54998799999998,437.60000600000001,458.89999399999999,458.89999399999999,105624063]
["2017-04-30",458.89999399999999,488.25,417.25,476.14999399999999,476.14999399999999,152316124]
["2017-05-31",476.95001200000002,485.95001200000002,428.04998799999998,432.54998799999998,432.54998799999998,113984752]
["2017-06-30",431.5,468.35000600000001,426,444.60000600000001,444.60000600000001,105794675]
["2017-07-31",446.54998799999998,452.35000600000001,358.5,376.54998799999998,376.54998799999998,153203697]
["2017-08-31",379.35000600000001,427.70001200000002,374.04998799999998,401.5,401.5,172230315]
["2017-09-30",401.5,440.95001200000002,401.5,428.39999399999999,428.39999399999999,115680473]
["2017-10-31",430.95001200000002,468,402.25,404.14999399999999,404.14999399999999,247198902]
["2017-11-30",407.89999399999999,433.45001200000002,389.29998799999998,431.85000600000001,431.85000600000001,135153789]
["2017-12-31",430.95001200000002,443.5,395,399.5,399.5,334048146]
["2018-01-31",399.89999399999999,403.79998799999998,356.5,369.89999399999999,369.89999399999999,181509302]
["2018-02-28",369.75,376.29998799999998,324.29998799999998,326.85000600000001,326.85000600000001,161929567]
["2018-03-31",335,372.35000600000001,326,340.39999399999999,340.39999399999999,242721771]
["2018-04-30",340.39999399999999,351.64999399999999,281.60000600000001,282.5,282.5,307237590]
["2018-05-31",284.5,315.54998799999998,261.85000600000001,269.29998799999998,269.29998799999998,286077793]
["2018-06-30",276,277,247.300003,264.10000600000001,264.10000600000001,225617657]
["2018-07-31",250,274.70001200000002,243.10000600000001,267.5,267.5,308334557]
["2018-08-31",271.39999399999999,282,219.5,223.699997,223.699997,255084345]
["2018-09-30",225,232.800003,164.60000600000001,179.10000600000001,179.10000600000001,434206704]
["2018-10-31",182,200.75,170.35000600000001,171.949997,171.949997,340507534]
["2018-11-30",173.25,180.5,154.64999399999999,172.699997,172.699997,293362919]
["2018-12-31",173.5,198.300003,165.10000600000001,181.199997,181.199997,305923540]
["2019-01-31",182,186.10000600000001,129,177.449997,177.449997,413626019]
["2019-02-28",178.64999399999999,198.35000600000001,167.550003,174.25,174.25,348311811]

{"sheet":"WIPRO.NS","index":66,"n_rows":280,"n_cols":7,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-31",1.125,1.125,1.00013,1.04138,-7.9850000000000008E-3,1880000]
["1996-01-31",1.0625,1.125,1.05,1.125,-8.626E-3,360000]
["1996-02-29",1.125,1.125,1.05013,1.1000000000000001,-8.4340000000000005E-3,780000]
["1996-03-31",1.1000000000000001,1.425,1.0874999999999999,1.325,-1.0159E-2,1680000]
["1996-04-30",1.345,1.35,1.1274999999999999,1.1675,-8.9519999999999999E-3,1160000]
["1996-05-31",1.1725000000000001,1.55,1.15038,1.3243799999999999,-1.0155000000000001E-2,1420000]
["1996-06-30",1.2749999999999999,1.4350000000000001,1.16313,1.3002499999999999,-9.9699999999999997E-3,3800000]
["1996-07-31",1.3118799999999999,1.3118799999999999,1.2150000000000001,1.21513,1.0496E-2,1640000]
["1996-08-31",1.2,1.256,1.1499999999999999,1.1499999999999999,9.9330000000000009E-3,700000]
["1996-09-30",1.1000000000000001,1.1625000000000001,1,1.0874999999999999,9.3930000000000003E-3,980000]
["1996-10-31",1.0874999999999999,1.1000000000000001,0.96499999999999997,0.96499999999999997,8.3350000000000004E-3,460000]
["1996-11-30",0.89749999999999996,0.89749999999999996,0.73750000000000004,0.76749999999999996,6.6290000000000003E-3,700000]
["1996-12-31",0.8125,0.91225000000000001,0.8,0.875,7.5579999999999996E-3,740000]
["1997-01-31",0.86250000000000004,0.92749999999999999,0.86250000000000004,0.9,7.7739999999999997E-3,440000]
["1997-02-28",0.98750000000000004,1.0125,0.95,0.95,8.2059999999999998E-3,400000]
["1997-03-31",0.9375,1.0449999999999999,0.90749999999999997,1.0449999999999999,9.0259999999999993E-3,620000]
["1997-04-30",1.0625,1.2749999999999999,1.0625,1.0971299999999999,9.4769999999999993E-3,1200000]
["1997-05-31",1.105,1.35,1.105,1.3443799999999999,1.1612000000000001E-2,35740000]
["1997-06-30",1.37,2.55125,1.37,2.431,2.0997999999999999E-2,23880000]
["1997-07-31",2.4449999999999998,3.4375,2.3747500000000001,2.7570000000000001,2.3813999999999998E-2,33600000]
["1997-08-31",2.7374999999999998,3.9750000000000001,2.7374999999999998,3.9081299999999999,0.867259,34720000]
["1997-09-30",3.8250000000000002,12.1549,3.4883799999999998,4.34213,0.96356900000000001,27473333]
["1997-10-31",4.3507499999999997,4.38,3.0202499999999999,3.7113800000000001,0.82359800000000005,18013332]
["1997-11-30",3.7124999999999999,4.0867500000000003,3.4649999999999999,3.5988799999999999,0.79863300000000004,8653334]
["1997-12-31",3.5771299999999999,3.8250000000000002,3.42,3.73875,0.82967199999999997,16453332]
["1998-01-31",3.7124999999999999,4.5750000000000002,3.6825000000000001,4.4973799999999997,0.99802100000000005,6786666]
["1998-02-28",4.5374999999999996,5.9414999999999996,4.4257499999999999,5.5503799999999996,1.2316929999999999,11326664]
["1998-03-31",5.64,11.9032,5.64,10.345499999999999,2.295785,31113332]
["1998-04-30",10.6868,15.3675,10.050000000000001,13.8874,3.0817749999999999,25720001]
["1998-05-31",14.25,14.9062,11.8856,14.1997,3.151078,160453335]
["1998-06-30",13.875,15.817500000000001,12.824999999999999,14.907400000000001,3.7139660000000001,81999998]
["1998-07-31",15.375,15.375,12.637499999999999,13.817600000000001,3.4424579999999998,14406666]
["1998-08-31",13.574999999999999,13.83,12.525399999999999,13.5296,3.3707069999999999,12233332]
["1998-09-30",13.425000000000001,15.3368,11.49,14.625,3.6436099999999998,26753334]
["1998-10-31",14.265000000000001,14.999599999999999,12.442500000000001,12.63,3.1465839999999998,3460001]
["1998-11-30",12.525,14.205,12.3,13.875,3.4567580000000002,16847867]
["1998-12-31",13.6875,32.174999,13.6875,27.854600999999999,6.939578,12000933]
["1999-01-31",27.412500000000001,27.862499,22.35,25.537500000000001,6.362304,11832130]
["1999-02-28",28.424999,33,26.8125,30.037500000000001,7.4834139999999998,15166532]
["1999-03-31",30.5625,30.5625,22.657499000000001,27.726400000000002,6.9076370000000002,8018800]
["1999-04-30",29.842500999999999,37.5,28.875,30.7425,7.6590559999999996,17154533]
["1999-05-31",30.6675,32.950901000000002,29.25,31.166599000000001,7.7647139999999997,8735199]
["1999-06-30",31.087499999999999,40.1175,30.375,38.435200000000002,9.5755800000000004,18751467]
["1999-07-31",38.25,41.25,35.700001,40.267899,10.550948,17234800]
["1999-08-31",40.875,58.462502000000001,9.2865000000000002,50.420600999999998,13.211142000000001,51064826]
["1999-09-30",49.541198999999999,56.25,40.912497999999999,41.52,10.879020000000001,24007281]
["1999-10-31",42.375,50.174999,35.145000000000003,46.634998000000003,12.219245000000001,17601413]
["1999-11-30",48.701199000000003,97.5,47.441200000000002,94.589995999999999,24.784351000000001,36450374]
["1999-12-31",102.150002,159,90.1875,142.68800400000001,37.386935999999999,20307015]
["2000-01-31",149.81199599999999,388.125,148.5,248.128006,65.014190999999997,31166372]
["2000-02-29",267.29998799999998,288.75,158.56899999999999,209.712997,54.948729999999998,48420988]
["2000-03-31",210,222.14999399999999,126.814003,126.814003,33.227646,33691653]
["2000-04-30",121.837997,132.337006,55.569400999999999,70.044403000000003,18.352948999999999,145591495]
["2000-05-31",68.8125,116.175003,65.25,109.906998,28.877963999999999,228143763]
["2000-06-30",111.375,124.650002,79.949996999999996,90.423798000000005,23.758773999999999,208337440]
["2000-07-31",91.125,126.262001,79.125,122.304001,32.135272999999998,298084345]
["2000-08-31",123.712997,130.125,90.9375,99.616898000000006,26.174250000000001,288678136]
["2000-09-30",98.474997999999999,103.11799600000001,69.599997999999999,88.068702999999999,23.139970999999999,245867173]
["2000-10-31",90.9375,98.808700999999999,81.056297000000001,96.660004000000001,25.397331000000001,301483761]
["2000-11-30",96.041297999999998,116.238998,79.912497999999999,89.971901000000003,23.640042999999999,395504240]
["2000-12-31",89.330596999999997,112.162003,87.376900000000006,104.636002,27.493019,476207413]
["2001-01-31",103.912003,115.192001,83.400002000000001,95.339995999999999,25.050501000000001,436341173]
["2001-02-28",95.625,99,49.766300000000001,50.189999,13.187381999999999,325673362]
["2001-03-31",49.168098000000001,59.549999,28.4681,53.139400000000002,13.96233,361014827]
["2001-04-30",57.127499,70.050003000000004,54.412497999999999,62.756199000000002,16.489134,503205546]
["2001-05-31",63.337502000000001,66.525002000000001,45.791198999999999,52.717498999999997,13.851476,637441520]
["2001-06-30",52.875,54.727500999999997,43.211300000000001,54.123699000000002,14.343118,547258532]
["2001-07-31",54.75,58.6875,51.075001,56.212502000000001,14.896665,353416269]
["2001-08-31",54.75,57.1875,30.075001,39.022499000000003,10.341206,970143119]
["2001-09-30",40.462502000000001,44.962502000000001,30.461300000000001,40.183101999999998,10.648773,939545095]
["2001-10-31",40.875,58.646301000000001,37.878700000000002,54.088099999999997,14.333684999999999,661344187]
["2001-11-30",53.625,74.025002000000001,53.300598000000001,60.391899000000002,16.004228999999999,786244803]
["2001-12-31",61.080002,70.3125,54.791198999999999,61.704399000000002,16.352050999999999,630324799]
["2002-01-31",62.669998,66.9375,58.580601000000001,59.474997999999999,15.761248,308262028]
["2002-02-28",58.125,71.041900999999996,58.121299999999998,63.772499000000003,16.900110000000002,262520267]
["2002-03-31",64.199996999999996,70.308700999999999,56.512501,57.770598999999997,15.309566,324392746]
["2002-04-30",58.275002000000001,63.299999,55.458801000000001,57.033698999999999,15.114286,193045253]
["2002-05-31",57.5625,60,54.487499,55.524399000000003,14.714312,111493148]
["2002-06-30",56.041901000000003,56.191898000000002,40.970599999999997,42.594397999999998,11.497484999999999,229319680]
["2002-07-31",43.087502000000001,128.24499499999999,39.851199999999999,126.769997,34.218966999999999,328069950]
["2002-08-31",48.1875,56.996299999999998,44.8125,49.634998000000003,13.397951000000001,437606292]
["2002-09-30",48.603698999999999,56.167499999999997,48.1875,51.532501000000003,13.910148,436711173]
["2002-10-31",51.599997999999999,63.9375,50.549999,63.206200000000003,17.061216000000002,434465386]
["2002-11-30",63.487499,66.037497999999999,56.936199000000002,61.175598000000001,16.513097999999999,429192934]
["2002-12-31",61.372501,63.299999,50.859402000000003,52.629398000000002,14.206232999999999,347680588]
["2003-01-31",50.549999,55.5,50.549999,55.106299999999997,14.874817,153174105]
["2003-02-28",56.25,142.490005,45.375,46.254398000000002,12.485429,164394474]
["2003-03-31",45.5625,49.012501,31.203800000000001,32.501300999999998,8.7730599999999992,417718613]
["2003-04-30",32.692501,35.585602000000002,29.9025,30.230599999999999,8.1601309999999998,442792322]
["2003-05-31",30.669398999999999,36.003700000000002,30.571898999999998,35.542499999999997,9.5939680000000003,333622988]
["2003-06-30",35.849997999999999,38.283698999999999,31.550599999999999,35.534999999999997,9.5919480000000004,369785013]
["2003-07-31",35.849997999999999,42.450001,33.866199000000002,40.081901999999999,11.132507,262648745]
["2003-08-31",40.522499000000003,49.987499,39.980598000000001,47.090598999999997,13.079129999999999,510493601]
["2003-09-30",46.762501,56.887501,44.25,50.334400000000002,13.980074999999999,423688265]
["2003-10-31",50.626899999999999,58.049999,50.084999000000003,57.673099999999998,16.018356000000001,328485732]
["2003-11-30",58.3125,67.574996999999996,52.762501,65.101898000000006,18.081658999999998,338340374]
["2003-12-31",65.699996999999996,70.125,57.755600000000001,58.455002,16.235524999999999,346014881]
["2004-01-31",57.195,61.837502000000001,52.398800000000001,54.545600999999998,15.149711,271811706]
["2004-02-29",55.5,57.5625,50.664397999999998,51.044998,14.177441,237283814]
["2004-03-31",50.924999,163.990005,49.768101000000001,57.945,16.093874,247805826]
["2004-04-30",60,61.875,44.625,57.138699000000003,15.869928,241357548]
["2004-05-31",57.811900999999999,64.125,53.625,59.861300999999997,32.072155000000002,258553725]
["2004-06-30",60.075001,62.426299999999998,52.875,61.520598999999997,32.961165999999999,227506710]
["2004-07-31",61.650002000000001,65.8125,59.287497999999999,65.081299000000001,34.868889000000003,280830872]
["2004-08-31",64.912497999999999,68.827499000000003,60.412497999999999,67.139999000000003,35.971901000000003,174021930]
["2004-09-30",67.5,192,66.723701000000005,73.968802999999994,39.630592,174247226]
["2004-10-31",74.25,86.625,72.956299000000001,86.220000999999996,46.194468999999998,123898142]
["2004-11-30",86.175003000000004,87.165001000000004,82.462502000000001,84.239998,45.133625000000002,123606970]
["2004-12-31",84.9375,85.5,68.664398000000006,79.351898000000006,42.514721000000002,140010560]
["2005-01-31",79.875,81.900002000000001,74.463798999999995,78.693702999999999,42.162067,97887023]
["2005-02-28",78.75,82.681899999999999,70.216904,75.481903000000003,40.441273000000002,106133648]
["2005-03-31",75.824996999999996,78.300003000000004,64.125,70.964995999999999,38.021228999999998,144891972]
["2005-04-30",71.887496999999996,82.574996999999996,61.200001,80.521895999999998,43.141567000000002,95338854]
["2005-05-31",80.662497999999999,217.5,76.786902999999995,86.208702000000002,46.188423,128288559]
["2005-06-30",84.375,229.5,77.669998000000007,220.904999,125.910805,132549756]
["2005-07-31",82.125,85.612503000000004,78.794998000000007,82.046204000000003,46.764473000000002,86211346]
["2005-08-31",83.025002000000001,86.613701000000006,78.974997999999999,83.576201999999995,47.636538999999999,100160911]
["2005-09-30",84.419998000000007,93.105002999999996,79.875,82.035004000000001,46.758087000000003,114556451]
["2005-10-31",83.025002000000001,270,80.4375,253.949997,144.745712,137489008]
["2005-11-30",95.580001999999993,105.75,86.625,104.253998,59.422412999999999,125654057]
["2005-12-31",103.949997,123.300003,86.625,119.182999,67.931601999999998,107771635]
["2006-01-31",119.25,122.714996,109.856003,117.100998,66.744895999999997,99193868]
["2006-02-28",117,131.82699600000001,108.820999,125.932999,71.778946000000005,109187902]
["2006-03-31",127.125,328.14001500000001,103.724998,323.13000499999998,184.176773,110662500]
["2006-04-30",120.69000200000001,124.908997,90,101.182999,57.672015999999999,110265404]
["2006-05-31",101.699997,116.775002,85.781197000000006,115.503998,65.834641000000005,128030119]
["2006-06-30",116.415001,116.775002,99.517501999999993,110.43,65.970596,156491466]
["2006-07-31",110.25,120.070999,108.94499999999999,116.695999,69.713881999999998,98276033]
["2006-08-31",116.775002,119.227997,110.025002,118.102997,70.554435999999995,72197457]
["2006-09-30",118.102997,133.807007,113.647003,121.11799600000001,72.355575999999999,104093720]
["2006-10-31",121.724998,150.75,101.137001,134.97700499999999,80.634902999999994,88221362]
["2006-11-30",136.11399800000001,138.128006,117.371002,136.32699600000001,81.441399000000004,77574093]
["2006-12-31",135.675003,151.875,126.304001,137.98100299999999,82.429489000000004,78569991]
["2007-01-31",140.58000200000001,155.47500600000001,123.694,126.540001,75.594673,74010623]
["2007-02-28",129.98199500000001,137.13699299999999,118.60900100000001,125.864998,75.191428999999999,105479558]
["2007-03-31",125.910004,136.08000200000001,115.875,128.61000100000001,79.800194000000005,111623035]
["2007-04-30",129.824997,142.875,117.922997,122.33200100000001,75.904808000000003,101914268]
["2007-05-31",123.389999,376.38000499999998,113.625,311.07000699999998,193.01336699999999,102641628]
["2007-06-30",115.875,119.699997,109.394997,111.903999,70.044951999999995,90233665]
["2007-07-31",110.474998,114.727997,97.875,108.528999,67.932411000000002,103814348]
["2007-08-31",109.349998,109.754997,95.658798000000004,103.556,64.819626,94970249]
["2007-09-30",103.949997,116.19000200000001,100.24900100000001,114.10900100000001,71.425147999999993,130617969]
["2007-10-31",114.738998,115.425003,96.75,103.646004,66.083877999999999,61973166]
["2007-11-30",104.625,124.199997,101.25,118.271004,75.408676,68793550]
["2007-12-31",119.03600299999999,119.03600299999999,72.900002000000001,95.118797000000001,60.646991999999997,85017809]
["2008-01-31",96.761298999999994,106.650002,84.375,98.336303999999998,62.698444000000002,54784925]
["2008-02-29",96.716201999999996,103.387001,78.300003000000004,97.222504000000001,61.988312000000001,72499058]
["2008-03-31",96.75,110.81199599999999,90.247497999999993,109.969002,70.115379000000004,101368497]
["2008-04-30",110.25,117,105.79499800000001,114.581001,73.055954,123387733]
["2008-05-31",114.581001,120.375,96.974997999999999,98.988701000000006,63.114429000000001,75977639]
["2008-06-30",98.550003000000004,101.025002,74.778701999999996,93.464995999999999,61.871516999999997,120179333]
["2008-07-31",92.25,104.625,91.574996999999996,97.290001000000004,64.403564000000003,69578579]
["2008-08-31",96.75,103.050003,72.022498999999996,76.477501000000004,50.626209000000003,125460234]
["2008-09-30",72.360000999999997,81.989998,40.590000000000003,61.346198999999999,40.609656999999999,178844417]
["2008-10-31",63.900002000000001,64.349997999999999,46.529998999999997,54.596198999999999,36.141331000000001,151119891]
["2008-11-30",52.998699000000002,139.199997,48.150002000000001,52.514999000000003,34.763629999999999,143176734]
["2008-12-31",52.514999000000003,146.16000399999999,45.224997999999999,52.098801000000002,34.488109999999999,221200797]
["2009-01-31",51.525002000000001,52.200001,45.911301000000002,46.6875,30.905965999999999,91262667]
["2009-02-28",46.012501,59.354999999999997,44.212502000000001,55.327499000000003,36.625430999999999,119668409]
["2009-03-31",55.349997999999999,198.08999600000001,54.033698999999999,198.08999600000001,131.13067599999999,166774944]
["2009-04-30",198.08999600000001,198.08999600000001,74.294998000000007,86.006202999999999,56.933974999999997,174642379]
["2009-05-31",86.647498999999996,102.375,82.529999000000004,85.038696000000002,56.293514000000002,157969631]
["2009-06-30",85.050003000000004,111.599998,82.237503000000004,110.283997,76.546310000000005,152706928]
["2009-07-31",111.352997,129.533005,107.291,123.738998,85.885200999999995,115791939]
["2009-08-31",123.974998,341.39999399999999,121.072998,135.473007,94.029587000000006,106162646]
["2009-09-30",135.89999399999999,363.60000600000001,123.300003,136.32699600000001,94.622330000000005,129423076]
["2009-10-31",365.82000699999998,365.82000699999998,129.39799500000001,141.53599500000001,98.237815999999995,97556654]
["2009-11-30",142.03100599999999,414.89999399999999,141.75,153,106.194794,113910352]
["2009-12-31",408.69000199999999,444.89999399999999,142.087006,145.78900100000001,101.189751,149481602]
["2010-01-31",144.84399400000001,156.14999399999999,141.783997,152.43800400000001,105.804703,70833574]
["2010-02-28",151.875,168.75,151.875,159.06399500000001,110.403702,81846105]
["2010-03-31",159.97500600000001,165.240005,150.75,151.087006,104.86702,98354911]
["2010-04-30",150.503006,155.85699500000001,140.94000199999999,150.67100500000001,104.578278,88135769]
["2010-05-31",151.628006,158.39999399999999,139.904999,144.18800400000001,100.078514,78990012]
["2010-06-30",144,161.419006,139.537994,154.61300700000001,114.567245,73953774]
["2010-07-31",155.625,164.85000600000001,147.39399700000001,150.09399400000001,111.218704,61298409]
["2010-08-31",150.09399400000001,170.39999399999999,149.34399400000001,168.544006,124.89006000000001,79460923]
["2010-09-30",168,187.5,155.625,157.40600599999999,116.63685599999999,106012475]
["2010-10-31",160.5,165.712006,149.06199599999999,157.35000600000001,116.595375,60993223]
["2010-11-30",157.875,186.09399400000001,154.55600000000001,184.21899400000001,136.50508099999999,103051904]
["2010-12-31",186.300003,186.300003,159.22500600000001,164.287994,121.736366,95429236]
["2011-01-31",164.47500600000001,172.5,152.81199599999999,164.324997,123.234459,79264389]
["2011-02-28",165,181.76199299999999,161.77499399999999,180.074997,135.046097,69619371]
["2011-03-31",178.875,183.75,164.81199599999999,168.86300700000001,126.637733,69874780]
["2011-04-30",168.75,170.212006,160.5,167.39999399999999,125.54055,47505037]
["2011-05-31",166.912994,169.087006,143.044006,156.60000600000001,117.441177,54044565]
["2011-06-30",158.925003,163.125,131.25,145.98800700000001,112.342026,68601976]
["2011-07-31",146.81199599999999,148.949997,116.43800400000001,125.719002,96.744431000000006,85754696]
["2011-08-31",129.412994,134.98100299999999,117.112999,127.800003,98.34581,97206429]
["2011-09-30",125.625,146.25,121.349998,137.47500600000001,105.791031,66401718]
["2011-10-31",137.90600599999999,146.044006,135.01899700000001,141.449997,108.849884,92981718]
["2011-11-30",144,157.837006,142.14399700000001,149.51199299999999,115.053833,109680239]
["2011-12-31",149.625,159.375,143.43800400000001,155.212006,119.440163,80701389]
["2012-01-31",154.875,169.875,153.75,162.13099700000001,126.385628,67103065]
["2012-02-29",162.375,168.01899700000001,156.09399400000001,165.037994,128.65171799999999,74925979]
["2012-03-31",164.10000600000001,169.38699299999999,149.43800400000001,151.89399700000001,118.40561700000001,86936375]
["2012-04-30",151.89399700000001,157.68800400000001,142.01199299999999,153.75,119.852417,64947736]
["2012-05-31",151.64999399999999,155.587006,145.125,149.962006,116.899551,56120209]
["2012-06-30",150.449997,151.68800400000001,121.987999,127.518997,102.133629,110172820]
["2012-07-31",127.574997,139.68800400000001,125.86900300000001,135.97500600000001,108.90628100000001,59411732]
["2012-08-31",136.087006,148.48100299999999,134.13699299999999,142.89399700000001,114.447914,67633188]
["2012-09-30",142.125,145.21899400000001,125.400002,131.49400299999999,105.317329,96330935]
["2012-10-31",130.5,148.5,130.5,147.46899400000001,118.112144,84982934]
["2012-11-30",147.412994,149.98100299999999,137.39999399999999,147.93800400000001,118.487793,59712675]
["2012-12-31",148.51899700000001,164.85000600000001,146.68100000000001,154.330994,123.608124,121896921]
["2013-01-31",153.75,159.675003,144.412994,156.14999399999999,126.760475,73443927]
["2013-02-28",157.5,171,156.80600000000001,163.93100000000001,133.076965,78423759]
["2013-03-31",163.98800700000001,173.625,122.699997,130.63099700000001,106.044495,140789493]
["2013-04-30",130.63099700000001,135.544006,118.069,122.86900300000001,99.743401000000006,93576590]
["2013-05-31",123.787003,132,119.962997,130.875,106.242554,78092267]
["2013-06-30",130.875,165.375,128.06199599999999,164.25,138.64651499999999,113139400]
["2013-07-31",164.25,185.625,160.31199599999999,181.35000600000001,153.08094800000001,152347144]
["2013-08-31",181.14399700000001,187.72500600000001,167.587006,177.39399700000001,149.741623,156097483]
["2013-09-30",178.462006,194.90600599999999,175.38699299999999,179.13699299999999,151.212906,178779541]
["2013-10-31",178.96899400000001,186.63699299999999,175.64999399999999,176.550003,149.02919,96788817]
["2013-11-30",177.75,210.56199599999999,174.99400299999999,209.699997,177.01170300000001,93071968]
["2013-12-31",211.5,220.125,199.35000600000001,215.64399700000001,182.02915999999999,107368594]
["2014-01-31",211.199997,229.125,204,223.96899400000001,191.74023399999999,72571555]
["2014-02-28",225,225,198.26199299999999,203.699997,174.387924,96776351]
["2014-03-31",205.125,223.01199299999999,193.875,195.88099700000001,167.69404599999999,114909354]
["2014-04-30",195.88099700000001,199.48100299999999,178.01199299999999,189.824997,162.509491,133370073]
["2014-05-31",190.01199299999999,207.375,181.949997,204.89999399999999,175.41523699999999,100984775]
["2014-06-30",205.462006,217.5,198.75,204.14999399999999,179.23635899999999,121788101]
["2014-07-31",204,213.01899700000001,200.625,211.96899400000001,190.75031999999999,76968360]
["2014-08-31",212.25,224.625,208.5,223.800003,201.39700300000001,85692182]
["2014-09-30",224.287994,233.212006,205.18100000000001,211.38699299999999,190.22659300000001,112191780]
["2014-10-31",213.75,221.25,205.64999399999999,219.675003,197.68493699999999,101986172]
["2014-11-30",220.5,225.337006,196.81899999999999,208.199997,187.358597,79716396]
["2014-12-31",207.205994,230.43800400000001,201.88099700000001,227.455994,204.68704199999999,122268425]
["2015-01-31",229.5,251.625,228.375,245.36300700000001,225.91828899999999,88873210]
["2015-02-28",247.537994,254.10000600000001,228.205994,235.81899999999999,217.13063,93498411]
["2015-03-31",233.77499399999999,238.669006,192.18800400000001,201.97500600000001,185.96875,117818368]
["2015-04-30",201.97500600000001,212.287994,196.912994,210.63699299999999,193.94426000000001,92397834]
["2015-05-31",210,216.65600599999999,198.375,205.01199299999999,188.76506000000001,95865353]
["2015-06-30",204.01899700000001,222.675003,202.96899400000001,213.69399999999999,196.75900300000001,69812336]
["2015-07-31",214.125,220.31199599999999,198.11300700000001,214.425003,204.13670300000001,74590921]
["2015-08-31",214.23800700000001,226.837006,204.05600000000001,224.19399999999999,213.43693500000001,79319729]
["2015-09-30",224.26899700000001,229.98800700000001,211.74400299999999,214.81899999999999,204.51177999999999,75312079]
["2015-10-31",215.06199599999999,217.36900299999999,203.34399400000001,213.73100299999999,203.475967,65841169]
["2015-11-30",217.199997,220.294006,205.68800400000001,209.962006,199.88781700000001,67139126]
["2015-12-31",209.925003,212.13699299999999,199.03100599999999,211.050003,200.92361500000001,63320452]
["2016-01-31",212.10000600000001,215.212006,190.462006,195.09399400000001,190.34681699999999,59758505]
["2016-02-29",196.875,213.75,196.294006,211.59399400000001,206.445313,90149143]
["2016-03-31",212.625,227.625,203.324997,207.88099700000001,202.822678,88102025]
["2016-04-30",206.625,207.35600299999999,199.31199599999999,204.544006,199.566879,68564013]
["2016-05-31",204.60000600000001,211.81899999999999,200.02499399999999,209.23100299999999,204.139816,74555281]
["2016-06-30",209.90600599999999,216.675003,194.25,204.39399700000001,199.420502,92072069]
["2016-07-31",204.39399700000001,210.65600599999999,178.912994,184.36900299999999,180.74092099999999,101610538]
["2016-08-31",183.63699299999999,183.65600599999999,176.25,179.60600299999999,176.07167100000001,106212338]
["2016-09-30",180,187.93100000000001,170.287994,173.287994,169.87796,80452007]
["2016-10-31",174.39399700000001,176.60600299999999,153.037994,174.46899400000001,171.035721,95254683]
["2016-11-30",176.13699299999999,178.875,169.31199599999999,177.919006,174.41784699999999,53080520]
["2016-12-31",178.14399700000001,182.88699299999999,167.00599700000001,171.75,168.37025499999999,59706121]
["2017-01-31",172.875,184.72500600000001,167.287994,183.300003,179.692947,55383104]
["2017-02-28",183,194.51199299999999,181.25599700000001,193.38699299999999,191.82502700000001,74981045]
["2017-03-31",193.669006,194.175003,181.125,185.34399400000001,183.84698499999999,106548824]
["2017-04-30",185.34399400000001,204.337006,185.10000600000001,200.81199599999999,199.19006300000001,78786328]
["2017-05-31",200.794006,213,189,193.76199299999999,192.196991,81602156]
["2017-06-30",195,220.125,189,216.337006,214.589676,100838237]
["2017-07-31",216.75,225.375,213.675003,224.324997,222.51315299999999,80281917]
["2017-08-31",223.5,227.550003,209.39999399999999,210.18800400000001,208.490341,96902114]
["2017-09-30",210.18800400000001,227.962006,210.18800400000001,220.537994,218.756744,48583905]
["2017-10-31",222,231.56199599999999,217.01199299999999,218.925003,217.156769,54481604]
["2017-11-30",219,237.300003,210,235.68800400000001,233.784378,59712777]
["2017-12-31",233.625,250.5,226.162994,228.52499399999999,226.67922999999999,96055940]
["2018-01-31",228.787994,231.824997,213,219.60000600000001,218.77555799999999,84544293]
["2018-02-28",219.60000600000001,226.5,204.26199299999999,210.86300700000001,210.07136499999999,86156879]
["2018-03-31",212.625,225.75,205.5,209.06199599999999,208.27711500000001,79056138]
["2018-04-30",209.06199599999999,210.60000600000001,193.5,196.425003,195.68756099999999,74176478]
["2018-05-31",197.212006,202.5,190.125,196.125,195.388687,71747896]
["2018-06-30",195.52499399999999,217.949997,193.574997,207.300003,206.52172899999999,119026882]
["2018-07-31",207,229.875,205.27499399999999,225.93800400000001,225.08976699999999,72939019]
["2018-08-31",245.25,253.5,229.72500600000001,243,242.08770799999999,190244795]
["2018-09-30",243,250.98800700000001,222,248.39999399999999,247.467422,112442241]
["2018-10-31",249.712006,251.550003,226.98800700000001,243.48800700000001,242.573868,88802792]
["2018-11-30",243.75,257.96200599999997,239.51199299999999,248.13699299999999,247.20541399999999,103521996]
["2018-12-31",248.06199599999999,278.54998799999998,233.51199299999999,276.89999399999999,275.86041299999999,185302347]
["2019-01-31",277.57501200000002,291.71200599999997,270.89999399999999,276.67498799999998,276.67498799999998,97701498]
["2019-02-28",278.17498799999998,285.89999399999999,253.39999399999999,254.800003,254.800003,161470459]

{"sheet":"DRREDDY.NS","index":67,"n_rows":280,"n_cols":7,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-31",56.400002000000001,56.5,49.25,53.775002000000001,41.687854999999999,241200]
["1996-01-31",53.775002000000001,69.4375,53.5625,65,50.389781999999997,392000]
["1996-02-29",65,66.625,63.75,65.025002000000001,50.409157,261200]
["1996-03-31",65,73.75,64.137496999999996,69,53.490699999999997,450000]
["1996-04-30",69,73.75,68.75,73.300003000000004,56.824168999999998,475600]
["1996-05-31",73.300003000000004,81.875,72.5,74.949996999999996,58.103287000000002,797600]
["1996-06-30",75,83.487503000000004,60.537497999999999,67.875,52.618568000000003,989200]
["1996-07-31",68.5,72.5,61.75,66.5,51.552627999999999,963200]
["1996-08-31",66.737503000000004,71.724997999999999,54.1875,54.637501,42.356490999999998,1753200]
["1996-09-30",54,57.5,47.5,56.0625,43.461185,858800]
["1996-10-31",55.900002000000001,56.25,45.75,46.487499,36.038379999999997,484400]
["1996-11-30",45.325001,46.25,38.012501,39.325001,30.485823,1417600]
["1996-12-31",40.5,52.137501,40,42.775002000000001,33.160347000000002,3955200]
["1997-01-31",42.775002000000001,47.5,41.387501,45.662497999999999,35.398823,3216000]
["1997-02-28",48.75,58.275002000000001,47.125,47.212502000000001,36.600433000000002,5592800]
["1997-03-31",44.75,59.25,43.275002000000001,57.25,44.381774999999998,3312800]
["1997-04-30",56.75,59.1875,51.849997999999999,53.112499,41.174270999999997,5579600]
["1997-05-31",53.487499,65.974997999999999,53.3125,62,48.064095000000002,4432800]
["1997-06-30",62.5,81.75,60.200001,78.150002000000001,60.584026000000001,4470800]
["1997-07-31",78.224997999999999,82.237503000000004,70,70.449996999999996,54.614761000000001,5802800]
["1997-08-31",70.5,77,66.25,72.3125,58.375107,10665200]
["1997-09-30",71,86.900002000000001,68.75,82.3125,66.447738999999999,9741600]
["1997-10-31",83.25,85.25,73.050003000000004,76.962502000000001,62.128872000000001,4562000]
["1997-11-30",76.25,83.5,69.5,80.875,65.287284999999997,2976400]
["1997-12-31",81.175003000000004,87.5,78.75,84.550003000000004,68.253983000000005,4778400]
["1998-01-31",85.25,90.5,80.775002000000001,89.224997999999999,72.027916000000005,1967200]
["1998-02-28",90,113.5,85.550003000000004,99.612503000000004,80.413345000000007,6636000]
["1998-03-31",102.875,133.47500600000001,102.75,117.675003,94.994529999999997,11698400]
["1998-04-30",118.5,123.25,103.75,114.150002,92.148910999999998,6978000]
["1998-05-31",116.125,121.25,78.9375,100.224998,80.907791000000003,3272800]
["1998-06-30",98.75,134.75,93.162497999999999,133.074997,107.42635300000001,21761200]
["1998-07-31",131.5,144.800003,101.25,102.737999,84.970436000000007,36157600]
["1998-08-31",101.75,132.48800700000001,97.875,124.125,102.65875200000001,51221600]
["1998-09-30",120.387001,132.75,106.25,112.237999,92.827515000000005,38348800]
["1998-10-31",111.375,116.099998,100.56199599999999,103.199997,85.352538999999993,15597200]
["1998-11-30",103,124.925003,102.06199599999999,121.93800400000001,100.849976,24234400]
["1998-12-31",122.050003,147.25,122.050003,135.75,112.273354,21610400]
["1999-01-31",135.10000600000001,167.22500600000001,128.25,144.85000600000001,119.799606,15310544]
["1999-02-28",157,230.60000600000001,157,216.52499399999999,179.079071,12314808]
["1999-03-31",218.75,227.949997,166.837006,220,181.95309399999999,9732796]
["1999-04-30",218.75,248,198.050003,209.5,173.26898199999999,9592652]
["1999-05-31",207.625,220.5,193.77499399999999,209.162994,172.99025,4802016]
["1999-06-30",208.25,246.25,206.25,225.98800700000001,186.905563,10581956]
["1999-07-31",223,322.25,215.01199299999999,311.92498799999998,261.48260499999998,6730740]
["1999-08-31",311.5,399.5,269.5,367.78799400000003,308.31173699999999,7520120]
["1999-09-30",369,400,260.25,264.67498799999998,221.87350499999999,5452232]
["1999-10-31",262.5,323.60000600000001,228,281.14999399999999,235.68426500000001,6331432]
["1999-11-30",285,386.25,272.5,349.125,292.666901,6784016]
["1999-12-31",376.25,423.375,337.5,341.70001200000002,286.44253500000002,5993344]
["2000-01-31",337.5,450.75,330,387.51299999999998,324.84698500000002,4569952]
["2000-02-29",395,449.47500600000001,300.52499399999999,408.08700599999997,342.09390300000001,7720080]
["2000-03-31",408.75,429.25,313.77499399999999,322.82501200000002,270.61990400000002,6714820]
["2000-04-30",330,363.75,261.38799999999998,348.36200000000002,293.924286,5290852]
["2000-05-31",338.88799999999998,370,300.02499399999999,326.46200599999997,275.446594,6439992]
["2000-06-30",331,356.25,250.574997,287.76299999999998,242.794983,7518804]
["2000-07-31",281.25,347.5,271.75,329.89999399999999,278.34738199999998,9415752]
["2000-08-31",336.25,360,298.75,312.77499399999999,263.898346,6543644]
["2000-09-30",307,362.25,307,350.27499399999999,295.98757899999998,7690876]
["2000-10-31",356.25,398.75,328.75,337.83700599999997,285.47720299999997,15916392]
["2000-11-30",337,362.75,306.22500600000001,318.66299400000003,269.27493299999998,9935380]
["2000-12-31",319.25,348,307.5,325.21200599999997,274.80902099999997,9586464]
["2001-01-31",323.75,342.47500600000001,317.5,331.89999399999999,280.460419,6692796]
["2001-02-28",336.75,349.75,291.29998799999998,311.31201199999998,263.06323200000003,5358988]
["2001-03-31",301.33700599999997,306.25,216.800003,280.20001200000002,236.773132,7019728]
["2001-04-30",297.5,376.95001200000002,277.78799400000003,350.71200599999997,296.35681199999999,7084100]
["2001-05-31",355,435.25,351.01299999999998,401.93798800000002,339.64355499999999,11905844]
["2001-06-30",407.5,432.25,380,422.38799999999998,360.90673800000002,9812740]
["2001-07-31",425,480,375,442.83700599999997,378.37918100000002,19094000]
["2001-08-31",449.75,503.72500600000001,419,447.43798800000002,382.31042500000001,29836240]
["2001-09-30",445,939.5,437,520.84997599999997,445.036835,17993550]
["2001-10-31",550,572.95001200000002,432.5,475,405.86068699999998,27944400]
["2001-11-30",474,500,440.29998799999998,461.875,398.59161399999999,17526108]
["2001-12-31",462.64999399999999,522.47497599999997,460,462.72500600000001,399.32507299999997,11057444]
["2002-01-31",466.5,560,433.5,526.47497599999997,454.340485,8524748]
["2002-02-28",519.5,556,501.04998799999998,545.47497599999997,470.737213,4005344]
["2002-03-31",550,574.5,497,499.64999399999999,431.19088699999998,4947130]
["2002-04-30",500.64999399999999,549.5,447.375,475.22500600000001,410.11245700000001,4565512]
["2002-05-31",482.5,505,461.5,472.75,407.976563,2743982]
["2002-06-30",475,508.45001200000002,406.5,424,365.905914,7400790]
["2002-07-31",427.5,455,390,446.875,385.64685100000003,4782646]
["2002-08-31",450,452.5,400.07501200000002,417.125,361.98455799999999,5023896]
["2002-09-30",414.5,417.45001200000002,341.02499399999999,348.47500600000001,302.40954599999998,9877628]
["2002-10-31",348.5,386.95001200000002,299.52499399999999,380.57501200000002,330.266144,8764078]
["2002-11-30",381.10000600000001,466,381.10000600000001,449.25,389.86294600000002,11557560]
["2002-12-31",452.5,501.45001200000002,427.5,451.85000600000001,392.11917099999999,10452584]
["2003-01-31",450.95001200000002,475,408.52499399999999,438.17498799999998,380.25192299999998,3910276]
["2003-02-28",441.5,495,430.02499399999999,458.14999399999999,397.58633400000002,3021700]
["2003-03-31",452.5,472,422.5,436.35000600000001,378.66815200000002,4343952]
["2003-04-30",437,462.5,402.54998799999998,445.625,386.71707199999997,5949822]
["2003-05-31",435,554.95001200000002,425,546.75,474.47418199999998,6471238]
["2003-06-30",549.84997599999997,624.5,520.09997599999997,574.20001200000002,498.295502,8724008]
["2003-07-31",552.5,582.75,496.64999399999999,575.92498799999998,499.79244999999997,11361772]
["2003-08-31",587.22497599999997,612.70001200000002,474.95001200000002,528.95001200000002,463.499054,11488872]
["2003-09-30",529,650,522.5,597.67498799999998,523.72021500000005,11414954]
["2003-10-31",650,732.34997599999997,598.09997599999997,635.34997599999997,556.73339799999997,15457340]
["2003-11-30",598.42498799999998,734,598.42498799999998,714.54998799999998,626.13324,6285434]
["2003-12-31",734.5,735.54998799999998,646.5,699.125,612.61700399999995,7256140]
["2004-01-31",666.125,674.5,595.625,620.42498799999998,543.65508999999997,10838010]
["2004-02-29",575.09997599999997,575.09997599999997,477.5,487.17498799999998,426.89306599999998,12455426]
["2004-03-31",489,502.22500600000001,429.5,434.625,380.84552000000002,11352124]
["2004-04-30",435.45001200000002,469.89999399999999,337.5,398.52499399999999,349.21243299999998,9785908]
["2004-05-31",402.5,410.5,350,367.375,321.91687000000002,7991596]
["2004-06-30",367,394.95001200000002,350,380,332.97976699999998,4722998]
["2004-07-31",379.10000600000001,397.5,325.04998799999998,352.42498799999998,312.91763300000002,13305934]
["2004-08-31",354.5,389.875,349,368.60000600000001,327.27938799999998,10968600]
["2004-09-30",367.5,390.5,351.54998799999998,375.625,333.51693699999998,11352032]
["2004-10-31",376,408,370.5,397.67498799999998,353.095032,5876304]
["2004-11-30",399.5,438.5,387.54998799999998,432.67498799999998,384.17150900000001,8302090]
["2004-12-31",418.14999399999999,436.72500600000001,351.5,368.22500600000001,326.94650300000001,7894772]
["2005-01-31",359,379.89999399999999,345,360.14999399999999,319.776611,6244182]
["2005-02-28",360.5,389,352.52499399999999,369.57501200000002,328.14511099999999,10534452]
["2005-03-31",372.45001200000002,379,316.75,318.625,282.906677,5817308]
["2005-04-30",320,367.5,302.5,362.39999399999999,321.77444500000001,10366266]
["2005-05-31",360.5,385.20001200000002,350.75,376.67498799999998,334.44915800000001,6403562]
["2005-06-30",377.5,422.375,367.5,418.625,371.69656400000002,11867972]
["2005-07-31",412,431,377.82501200000002,400.10000600000001,359.80911300000002,5018276]
["2005-08-31",400.70001200000002,431.20001200000002,382.97500600000001,425.85000600000001,382.96603399999998,6253094]
["2005-09-30",426.5,487.5,390.52499399999999,403.95001200000002,363.27142300000003,10475670]
["2005-10-31",409.45001200000002,483.72500600000001,406.25,456.92498799999998,410.911743,19478750]
["2005-11-30",459,499.95001200000002,450,489.07501200000002,439.82409699999999,8884208]
["2005-12-31",486,572.5,470.77499399999999,560.625,504.16888399999999,8714504]
["2006-01-31",560.5,705,541.20001200000002,653.04998799999998,587.28643799999998,17443248]
["2006-02-28",688.97497599999997,758.5,625.09997599999997,710.70001200000002,639.13116500000001,15187690]
["2006-03-31",710,768.95001200000002,638.40002400000003,716.15002400000003,644.03222700000003,13736666]
["2006-04-30",725,877,640,678.54998799999998,610.21862799999997,16892536]
["2006-05-31",692.5,699.5,570,633.97497599999997,570.13244599999996,13319092]
["2006-06-30",645,727.40002400000003,597.5,698.97497599999997,628.58679199999995,10667138]
["2006-07-31",696,850.29998799999998,685.5,722.34997599999997,654.521118,10715397]
["2006-08-31",722.34997599999997,774,700,731.40002400000003,662.72137499999997,10301000]
["2006-09-30",727,778,701.09997599999997,749.75,679.34826699999996,8920116]
["2006-10-31",750,807,711.15002400000003,750.75,680.25439500000005,14300255]
["2006-11-30",753,889,723.45001200000002,811.20001200000002,735.02801499999998,15490168]
["2006-12-31",813.90002400000003,834.90002400000003,734.15002400000003,743.04998799999998,673.27728300000001,10862660]
["2007-01-31",745,757.75,606,676.90002400000003,613.33898899999997,10446617]
["2007-02-28",670,734.40002400000003,601,728.25,659.86718800000006,14392557]
["2007-03-31",720,752,685,708.45001200000002,641.92639199999996,11003810]
["2007-04-30",710.5,727.90002400000003,631.09997599999997,647.15002400000003,586.382385,18473157]
["2007-05-31",651,665,605.09997599999997,657.25,595.533997,18949901]
["2007-06-30",655.09997599999997,693,625.04998799999998,634.04998799999998,574.51245100000006,7421294]
["2007-07-31",628,646,607,640.65002400000003,583.74505599999998,6313809]
["2007-08-31",641,674.95001200000002,633.04998799999998,650.04998799999998,592.31005900000002,5265444]
["2007-09-30",600,665.5,575,621.59997599999997,566.38708499999996,12227814]
["2007-10-31",612,633,583.25,629.84997599999997,573.90423599999997,5577198]
["2007-11-30",633,744.40002400000003,625,732.29998799999998,667.25427200000001,8673959]
["2007-12-31",720,763,500.10000600000001,529.25,482.23989899999998,8871078]
["2008-01-31",530,586.95001200000002,424.25,583.70001200000002,531.85351600000001,4789491]
["2008-02-29",572.65002400000003,604.95001200000002,476.64999399999999,591.25,538.73278800000003,6245768]
["2008-03-31",595,643.75,560.34997599999997,623,567.66272000000004,4499784]
["2008-04-30",630,720,613,714.15002400000003,650.71636999999998,7868192]
["2008-05-31",720,739.90002400000003,632.09997599999997,669.79998799999998,610.30578600000001,10886699]
["2008-06-30",667,697.5,565.09997599999997,569.15002400000003,518.59600799999998,10962687]
["2008-07-31",550.54998799999998,645,550.54998799999998,579.15002400000003,530.74627699999996,8677103]
["2008-08-31",573,606.90002400000003,465,509.95001200000002,467.32986499999998,7088250]
["2008-09-30",564,564,401,429.89999399999999,393.97018400000002,10835243]
["2008-10-31",436,436,387,427.20001200000002,391.49581899999998,7631168]
["2008-11-30",435,495.89999399999999,380,468.64999399999999,429.481537,8467296]
["2008-12-31",473.89999399999999,506,418.04998799999998,449.79998799999998,412.20697000000001,6930352]
["2009-01-31",446.04998799999998,468.79998799999998,386.10000600000001,391.85000600000001,359.10031099999998,7623581]
["2009-02-28",390,495,355.25,490.20001200000002,449.23043799999999,9819418]
["2009-03-31",495,579.90002400000003,475.29998799999998,546.90002400000003,501.19162,4948309]
["2009-04-30",546.90002400000003,681.5,537.29998799999998,647.5,593.38378899999998,8792150]
["2009-05-31",648,800,595.5,779.84997599999997,714.67224099999999,13583031]
["2009-06-30",780,835.90002400000003,728.04998799999998,820.29998799999998,751.74163799999997,8564914]
["2009-07-31",817.20001200000002,836,768.09997599999997,792.90002400000003,732.44580099999996,3985949]
["2009-08-31",792,1018.099976,745.20001200000002,992.75,917.05841099999998,14543621]
["2009-09-30",982,1039,890,1011.400024,934.28643799999998,11251702]
["2009-10-31",1011,1146,1011,1128.9499510000001,1042.8739009999999,10603728]
["2009-11-30",1144,1249.6999510000001,1062.349976,1146.599976,1059.178101,9483381]
["2009-12-31",1144,1257,1065.650024,1119.599976,1034.2366939999999,10982747]
["2010-01-31",1139,1192,1080,1142.3000489999999,1055.205933,6898822]
["2010-02-28",1151,1318.1999510000001,1121.650024,1274.9499510000001,1177.7420649999999,6141195]
["2010-03-31",1283,1318,1158.3000489999999,1259.9499510000001,1163.8857419999999,7889414]
["2010-04-30",1257,1417.5,1145.349976,1403.849976,1296.8142089999999,10154799]
["2010-05-31",1401,1517,1379,1451.25,1340.60022,11505992]
["2010-06-30",1450,1515,1277.150024,1354.599976,1251.319336,11800992]
["2010-07-31",1360,1395,1305.150024,1364.4499510000001,1270.3398440000001,8995691]
["2010-08-31",1370,1559.900024,1353.599976,1441.6999510000001,1342.261475,8722042]
["2010-09-30",1447.9499510000001,1674,1445,1659.599976,1545.1323239999999,8441382]
["2010-10-31",1667,1813.5,1666,1786.6999510000001,1663.465698,7582165]
["2010-11-30",1788,1854,1616.099976,1662.849976,1548.158203,9044587]
["2010-12-31",1671,1728,1525.3000489999999,1624.25,1512.220703,7908416]
["2011-01-31",1632,1658.8000489999999,1470.150024,1546,1439.3675539999999,5434034]
["2011-02-28",1540.099976,1677.900024,1490,1639.0500489999999,1525.9997559999999,6329816]
["2011-03-31",1644,1694,1600.5,1663.900024,1549.13562,3689429]
["2011-04-30",1684,1717.650024,1527,1615.849976,1504.400024,5563800]
["2011-05-31",1614.0500489999999,1631,1483.5500489999999,1531.900024,1426.240356,8234324]
["2011-06-30",1556.900024,1622.9499510000001,1511.099976,1586.0500489999999,1487.4372559999999,8912297]
["2011-07-31",1585,1614,1386.099976,1496,1402.9860839999999,8296374]
["2011-08-31",1540.849976,1556.6999510000001,1435.25,1483.150024,1390.9350589999999,6366574]
["2011-09-30",1475.400024,1684.6999510000001,1440.8000489999999,1670.6999510000001,1566.824341,5380248]
["2011-10-31",1645.099976,1657.4499510000001,1500,1577.5,1479.4189449999999,6605582]
["2011-11-30",1598,1639,1531.349976,1577.9499510000001,1479.840942,7439603]
["2011-12-31",1584.9499510000001,1705,1534.75,1689.75,1584.689697,6338037]
["2012-01-31",1694,1698.8000489999999,1592,1642.6999510000001,1540.5649410000001,9384189]
["2012-02-29",1631,1779,1630.4499510000001,1764.75,1655.0267329999999,5837858]
["2012-03-31",1774,1815.849976,1685.849976,1762.9499510000001,1653.3386230000001,5268189]
["2012-04-30",1762.9499510000001,1780.75,1631.25,1685.599976,1580.7979740000001,5538092]
["2012-05-31",1687.900024,1687.900024,1526.400024,1648.150024,1545.6763920000001,7748008]
["2012-06-30",1636,1719.8000489999999,1590.5,1614.9499510000001,1527.591187,8507385]
["2012-07-31",1615,1708,1615,1677.599976,1586.852173,4550446]
["2012-08-31",1675.0500489999999,1815,1616.3000489999999,1645.650024,1556.630615,9072679]
["2012-09-30",1650,1782,1527.5500489999999,1756.5,1661.4842530000001,6726099]
["2012-10-31",1767,1830,1711.0500489999999,1819.400024,1720.981689,6036102]
["2012-11-30",1822.25,1915.5,1811,1829.75,1730.771851,6073882]
["2012-12-31",1831.599976,1970,1821.099976,1915.900024,1812.2615969999999,9403058]
["2013-01-31",1922,1961,1725.099976,1755.4499510000001,1660.4907229999999,8459315]
["2013-02-28",1752,1834,1720.400024,1766.5,1670.943115,4560991]
["2013-03-31",1779,2038.650024,1768.25,2028.1999510000001,1918.4866939999999,7550136]
["2013-04-30",2028.1999510000001,2152,1970,2092,1978.8355710000001,9317904]
["2013-05-31",2093.1000979999999,2233.8999020000001,2034.1999510000001,2218.8500979999999,2098.8242190000001,6279834]
["2013-06-30",2217.8999020000001,2404.8000489999999,2135.8000489999999,2281.1999510000001,2157.8012699999999,8992642]
["2013-07-31",2300,2367,2027,2292.8999020000001,2183.1313479999999,6892056]
["2013-08-31",2271.6000979999999,2474.3999020000001,2194.1999510000001,2381.1499020000001,2267.156982,5434164]
["2013-09-30",2372.9499510000001,2545.1499020000001,2354,2456.3999020000001,2338.804443,6752780]
["2013-10-31",2456,2500,2377.1000979999999,2484.8000489999999,2365.8452149999998,4581214]
["2013-11-30",2499,2557.5500489999999,2391.1499020000001,2534.6000979999999,2413.2607419999999,4481172]
["2013-12-31",2545,2691.9499510000001,2460.1999510000001,2609.5500489999999,2484.6225589999999,5888449]
["2014-01-31",2605,2939.3999020000001,2516.5500489999999,2895.5,2756.8835450000001,6713826]
["2014-02-28",2878,2878,2546.3999020000001,2563.8999020000001,2441.1579590000001,8671245]
["2014-03-31",2581,2781.75,2520.0500489999999,2706.1499020000001,2576.5981449999999,7367523]
["2014-04-30",2706.1499020000001,2755,2246.5,2460.6499020000001,2342.8510740000002,15198317]
["2014-05-31",2465,2630.1999510000001,2291.1499020000001,2624.0500489999999,2498.4284670000002,9302102]
["2014-06-30",2626,2849.9499510000001,2599.6499020000001,2808.6999510000001,2674.2387699999999,7465526]
["2014-07-31",2775,2975,2711.1000979999999,2947.8999020000001,2825.9655760000001,6288749]
["2014-08-31",2951,3356.5,2941.1999510000001,3229.6000979999999,3096.0134280000002,6938968]
["2014-09-30",3254,3277,2867,3168.3000489999999,3037.2490229999999,5939013]
["2014-10-31",3189.8999020000001,3639,3168.6999510000001,3606.25,3457.0842290000001,5346124]
["2014-11-30",3602,3666.25,3057,3246.1999510000001,3111.9267580000001,7533342]
["2014-12-31",3230,3389.75,3010,3233.25,3099.5126949999999,8421771]
["2015-01-31",3179.75,3424.9499510000001,3007,3278.0500489999999,3142.4592290000001,6034253]
["2015-02-28",3363,3575,3300.1499020000001,3488.75,3344.4440920000002,6349966]
["2015-03-31",3541,3807.8000489999999,3276.5,3310.25,3173.3278810000002,6215463]
["2015-04-30",3310.25,3692.6499020000001,3250.0500489999999,3535.25,3389.0207519999999,7175340]
["2015-05-31",3528,3572,3266.5500489999999,3559.4499510000001,3412.2202149999998,5405692]
["2015-06-30",3548,4093.5,3535.3999020000001,4076.1000979999999,3907.4995119999999,7868566]
["2015-07-31",4090.1000979999999,4337.9501950000003,3932,4302.6499020000001,4146.9018550000001,8081901]
["2015-08-31",4304.8500979999999,4309.4501950000003,3851.6499020000001,4162.3500979999999,4011.6809079999998,8612268]
["2015-09-30",4213.75,4386.6000979999999,4080.1000979999999,4279.8999020000001,4124.9760740000002,10753973]
["2015-10-31",4253,4379.2001950000003,3047.0500489999999,3110,2997.4240719999998,24664377]
["2015-11-30",3132,3265,2951,3108.6000979999999,2996.0747070000002,11709161]
["2015-12-31",3118.8000489999999,3123,2750.0500489999999,3105.3999020000001,2992.98999,7994450]
["2016-01-31",3085,3154.3999020000001,2813.0500489999999,3036.25,2926.3432619999999,10785081]
["2016-02-29",3040,3283,2887.1499020000001,3035.1999510000001,2925.3312989999999,8582298]
["2016-03-31",3020.1999510000001,3168.8999020000001,2965.1499020000001,3088.6999510000001,2976.8945309999999,5220788]
["2016-04-30",3080.9499510000001,3198.6999510000001,2822,3183.1000979999999,3067.8779300000001,8648433]
["2016-05-31",3190,3393.1000979999999,2999.8000489999999,3381.6999510000001,3259.288818,8856247]
["2016-06-30",3430,3689.8500979999999,2925.1000979999999,2935.3500979999999,2829.095703,13169374]
["2016-07-31",2953,3130.1499020000001,2930,3089.8500979999999,3011.5051269999999,6622481]
["2016-08-31",3070.0500489999999,3227.6999510000001,3058.3000489999999,3107.3999020000001,3028.6096189999998,4202113]
["2016-09-30",3114.6000979999999,3399.8999020000001,3012,3363.4499510000001,3278.1674800000001,6118896]
["2016-10-31",3328,3361.75,2960.0500489999999,3196.8999020000001,3115.8405760000001,6874267]
["2016-11-30",3205,3247.25,2979.1000979999999,3060.3999020000001,2982.8015140000002,4026447]
["2016-12-31",3066,3203.8500979999999,2904,3018.8000489999999,2942.2565920000002,5043564]
["2017-01-31",3021.1000979999999,3177,2798.9499510000001,2849.9499510000001,2777.6877439999998,10457756]
["2017-02-28",2855,2948.8000489999999,2555.1999510000001,2632.3500979999999,2565.6049800000001,11851056]
["2017-03-31",2644.8000489999999,2770,2583.5500489999999,2599.1499020000001,2533.2468260000001,5487978]
["2017-04-30",2599.1499020000001,2760,2380.3500979999999,2523.8500979999999,2459.8562010000001,9076182]
["2017-05-31",2540,2720.9499510000001,2513.8999020000001,2690.1000979999999,2621.8908689999998,6591042]
["2017-06-30",2700,2787,2375,2383.1999510000001,2322.7727049999999,9049179]
["2017-07-31",2379,2458,1901.150024,2020.900024,1984.3414310000001,18439793]
["2017-08-31",2115,2526.75,2066.1499020000001,2328.75,2286.6220699999999,26716906]
["2017-09-30",2328.75,2504,2315,2428.1499020000001,2384.2238769999999,11219907]
["2017-10-31",2412,2494,2260.1499020000001,2284.0500489999999,2242.7309570000002,12959781]
["2017-11-30",2280,2448.3999020000001,2171,2414.1999510000001,2370.5263669999999,9801048]
["2017-12-31",2410,2615,2203.5500489999999,2225.3500979999999,2185.093018,14386210]
["2018-01-31",2225,2266.9499510000001,2005.5500489999999,2237.25,2196.7775879999999,13650120]
["2018-02-28",2200.0500489999999,2239.8999020000001,2050.3000489999999,2080.5500489999999,2042.9123540000001,8554659]
["2018-03-31",2080,2180,2054.3000489999999,2109.8500979999999,2071.6821289999998,8703302]
["2018-04-30",2109.8500979999999,2145,1887,1936.599976,1901.5664059999999,12438593]
["2018-05-31",1940,2429.6000979999999,1932.349976,2235.0500489999999,2194.617432,30023604]
["2018-06-30",2230,2387.6499020000001,2020,2127.8000489999999,2089.3076169999999,23357303]
["2018-07-31",2130,2520,2130,2492,2492,16002824]
["2018-08-31",2510,2670.8000489999999,2441.1000979999999,2530.6499020000001,2530.6499020000001,20840012]
["2018-09-30",2531,2610,2332,2542.4499510000001,2542.4499510000001,18605271]
["2018-10-31",2560,2734.5500489999999,2389,2722.1999510000001,2722.1999510000001,18897763]
["2018-11-30",2738.6000979999999,2749.9499510000001,2534.1000979999999,2616.5,2616.5,17809011]
["2018-12-31",2618.1000979999999,2728.5500489999999,2537.3000489999999,2720.8000489999999,2720.8000489999999,13781049]
["2019-01-31",2717.6999510000001,2878,1872.9499510000001,2631.6499020000001,2631.6499020000001,31603765]
["2019-02-28",2638,2814,2580.0500489999999,2780.25,2780.25,14873762]

{"sheet":"WNS","index":68,"n_rows":155,"n_cols":7,"rows_kept":155,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-07-01",21.1,25.139999,20.790001,25.1,25.1,8660400]
["2006-08-01",25,28.6,23.85,26.950001,26.950001,2636000]
["2006-09-01",27.030000999999999,29.85,25.200001,28.549999,28.549999,1426600]
["2006-10-01",28.68,30.74,27.700001,29.75,29.75,1305000]
["2006-11-01",29.74,34.630001,28.450001,33.900002000000001,33.900002000000001,1709600]
["2006-12-01",33.869999,34.240001999999997,28.370000999999998,31.1,31.1,1066200]
["2007-01-01",30.950001,34.32,28.219999000000001,33.860000999999997,33.860000999999997,3562300]
["2007-02-01",34,35.830002,30,32.169998,32.169998,4465200]
["2007-03-01",32.419998,32.419998,28,29.139999,29.139999,2298100]
["2007-04-01",29.139999,29.5,26.049999,26.58,26.58,1985400]
["2007-05-01",26.469999000000001,28.530000999999999,24.610001,27.09,27.09,2824400]
["2007-06-01",27.24,29.85,26.690000999999999,28.459999,28.459999,1606400]
["2007-07-01",28.4,28.65,23.92,25.049999,25.049999,1628000]
["2007-08-01",24.65,25.469999000000001,17.309999000000001,18.25,18.25,3033100]
["2007-09-01",18.200001,18.66,16.149999999999999,17.200001,17.200001,1975900]
["2007-10-01",17.200001,25,17,21.43,21.43,2426300]
["2007-11-01",21.450001,22.120000999999998,17.18,19.09,19.09,1730900]
["2007-12-01",18.889999,19.040001,15.31,16.350000000000001,16.350000000000001,1143800]
["2008-01-01",16.059999000000001,17.48,12.81,17.41,17.41,2973200]
["2008-02-01",17.030000999999999,17.989999999999998,13.95,14.85,14.85,2079800]
["2008-03-01",15,16.420000000000002,14.2,15.45,15.45,2605700]
["2008-04-01",15.6,20,15.6,18.170000000000002,18.170000000000002,1718600]
["2008-05-01",18.040001,19.739999999999998,16,17.850000000000001,17.850000000000001,1533500]
["2008-06-01",17.649999999999999,18.989999999999998,16.700001,16.850000000000001,16.850000000000001,1099800]
["2008-07-01",16.690000999999999,18.299999,15.45,17,17,1079500]
["2008-08-01",17.25,17.719999000000001,13.14,13.59,13.59,719000]
["2008-09-01",13.65,14.17,9.34,9.85,9.85,2504100]
["2008-10-01",9.89,10.65,7.25,8.91,8.91,1610200]
["2008-11-01",8.6999999999999993,11.54,7.6,9,9,686100]
["2008-12-01",9,9,5.16,5.25,5.25,1508100]
["2009-01-01",5.3,7.95,5.3,6.5,6.5,823700]
["2009-02-01",6.45,6.6,4.25,4.25,4.25,2914400]
["2009-03-01",4.13,5.7,3.1,5.2,5.2,832700]
["2009-04-01",5.29,9.8000000000000007,5.0999999999999996,8.3000000000000007,8.3000000000000007,791700]
["2009-05-01",8.1199999999999992,10.4,7.61,8.67,8.67,543000]
["2009-06-01",8.61,9.4499999999999993,7.4,9,9,1095300]
["2009-07-01",9.0500000000000007,13.39,8.39,12.75,12.75,613500]
["2009-08-01",12.75,16,11.06,15.01,15.01,827700]
["2009-09-01",15.15,16.5,14.65,15.98,15.98,1457800]
["2009-10-01",16,17.25,11.59,13.68,13.68,1863600]
["2009-11-01",13.9,16.489999999999998,13.29,15.22,15.22,509600]
["2009-12-01",15.24,25.57,14.04,15.03,15.03,655600]
["2010-01-01",14.91,15.95,13.06,15.37,15.37,890900]
["2010-02-01",15.3,15.49,14.76,14.91,14.91,1929900]
["2010-03-01",15.61,15.61,10.119999999999999,10.73,10.73,1337000]
["2010-04-01",10.68,13.38,10.68,12.26,12.26,1288300]
["2010-05-01",12.25,12.3,9.7799999999999994,10.94,10.94,737600]
["2010-06-01",10.86,12.75,9.6199999999999992,11.74,11.74,617800]
["2010-07-01",11.92,11.92,8.61,8.9600000000000009,8.9600000000000009,537700]
["2010-08-01",8.91,13.35,8.4600000000000009,9.08,9.08,260200]
["2010-09-01",9.0399999999999991,9.3000000000000007,8.7100000000000009,8.92,8.92,309400]
["2010-10-01",8.91,10.9,8.76,10.42,10.42,611000]
["2010-11-01",10.45,12.1,10.35,12.1,12.1,301600]
["2010-12-01",12.24,12.94,11.29,11.53,11.53,364200]
["2011-01-01",11.54,11.98,10.3,10.87,10.87,191700]
["2011-02-01",10.89,11.36,9.6999999999999993,10.02,10.02,189500]
["2011-03-01",9.99,10.97,9.83,10.55,10.55,249800]
["2011-04-01",10.51,10.68,9.61,10.11,10.11,400800]
["2011-05-01",10.15,10.3,9.3000000000000007,9.3000000000000007,9.3000000000000007,197300]
["2011-06-01",9.35,9.35,8.64,9,9,151200]
["2011-07-01",9.02,10.92,8.81,10,10,284300]
["2011-08-01",9.98,10.95,9.7899999999999991,10.130000000000001,10.130000000000001,323500]
["2011-09-01",10.08,12,9.9499999999999993,11.95,11.95,213100]
["2011-10-01",12,12.28,11.21,12.1,12.1,260900]
["2011-11-01",12.06,13.05,11.2,11.5,11.5,209600]
["2011-12-01",11.46,11.67,7.82,8.98,8.98,311000]
["2012-01-01",9.01,10.25,8.49,9.75,9.75,1520300]
["2012-02-01",9.67,11.35,8.9,11.01,11.01,4897600]
["2012-03-01",11.01,12.18,10.74,12.05,12.05,1640300]
["2012-04-01",12.12,12.19,10.73,11.13,11.13,1127500]
["2012-05-01",11.07,11.96,10.01,10.98,10.98,1272000]
["2012-06-01",10.91,10.95,9.1300000000000008,9.73,9.73,1734700]
["2012-07-01",9.6999999999999993,10.44,9.07,9.66,9.66,3386200]
["2012-08-01",9.66,10.7,9.32,10.38,10.38,897000]
["2012-09-01",10.27,10.96,10.14,10.24,10.24,1515800]
["2012-10-01",10.3,10.71,9.98,10.5,10.5,1024000]
["2012-11-01",10.46,11.05,10.27,10.63,10.63,739200]
["2012-12-01",10.64,11.08,10.14,10.43,10.43,862900]
["2013-01-01",10.43,12.78,10.33,12.73,12.73,1346000]
["2013-02-01",12.7,14.65,12.28,14.06,14.06,9167000]
["2013-03-01",13.99,15.01,13.81,14.74,14.74,2211400]
["2013-04-01",14.69,15.1,13.37,14.94,14.94,2815200]
["2013-05-01",15,16.870000999999998,14.78,16.100000000000001,16.100000000000001,2180800]
["2013-06-01",16.09,17.129999000000002,15.82,16.690000999999999,16.690000999999999,1816300]
["2013-07-01",16.84,20.450001,16.549999,19.84,19.84,3848900]
["2013-08-01",19.799999,21.42,19.649999999999999,20.23,20.23,2829300]
["2013-09-01",20.149999999999999,21.469999000000001,20,21.219999000000001,21.219999000000001,2557600]
["2013-10-01",21.17,22.610001,18.639999,22.49,22.49,4173500]
["2013-11-01",22.5,22.6,19.57,20.02,20.02,2724300]
["2013-12-01",20.010000000000002,22,19.82,21.91,21.91,2238900]
["2014-01-01",21.85,22.59,20.82,21.530000999999999,21.530000999999999,3843700]
["2014-02-01",21.450001,21.610001,19.010000000000002,19.889999,19.889999,2532000]
["2014-03-01",19.739999999999998,20.57,17.889999,18,18,2265600]
["2014-04-01",18.100000000000001,19.719999000000001,17.620000999999998,18.620000999999998,18.620000999999998,1723900]
["2014-05-01",18.600000000000001,19.389999,17.110001,17.959999,17.959999,1427400]
["2014-06-01",18.030000999999999,19.23,17.370000999999998,19.18,19.18,1572200]
["2014-07-01",19.34,20.9,17.82,20.149999999999999,20.149999999999999,2079000]
["2014-08-01",20.139999,20.77,18.66,20.629999000000002,20.629999000000002,944400]
["2014-09-01",20.709999,23.01,20.02,22.51,22.51,2276300]
["2014-10-01",22.66,22.92,19.5,20.209999,20.209999,2310700]
["2014-11-01",20.27,21.49,19.329999999999998,20.43,20.43,1601400]
["2014-12-01",20.399999999999999,21.91,20.049999,20.66,20.66,1896800]
["2015-01-01",20.65,24.43,19.360001,22.5,22.5,3014600]
["2015-02-01",22.76,24.91,22.040001,24.469999000000001,24.469999000000001,2915200]
["2015-03-01",24.52,25.969999000000001,23.75,24.32,24.32,2697100]
["2015-04-01",24.33,25.389999,23.280000999999999,24.129999000000002,24.129999000000002,2665400]
["2015-05-01",24.309999000000001,27.99,23.85,26.389999,26.389999,2744300]
["2015-06-01",26.41,27.549999,25.82,26.75,26.75,3632600]
["2015-07-01",26.940000999999999,30.77,26.110001,29.809999000000001,29.809999000000001,6287100]
["2015-08-01",29.77,31.5,28.540001,29.84,29.84,4866000]
["2015-09-01",29.23,31.18,27.58,27.950001,27.950001,3283400]
["2015-10-01",27.99,34.139999000000003,27.940000999999999,34.07,34.07,4059300]
["2015-11-01",34.07,34.369999,30.01,30.75,30.75,2617400]
["2015-12-01",30.77,31.83,29.23,31.190000999999999,31.190000999999999,2755700]
["2016-01-01",30.620000999999998,30.84,26.01,28.690000999999999,28.690000999999999,3914300]
["2016-02-01",28.549999,30.219999000000001,25.01,28.5,28.5,2559200]
["2016-03-01",28.5,31.030000999999999,28.389999,30.639999,30.639999,2730400]
["2016-04-01",30.5,32.82,30.23,31.690000999999999,31.690000999999999,3898900]
["2016-05-01",31.77,32.080002,28.200001,30.5,30.5,4190800]
["2016-06-01",30.190000999999999,31.799999,26.049999,27,27,4414900]
["2016-07-01",26.799999,28.549999,25.98,28.07,28.07,6190600]
["2016-08-01",27.940000999999999,30.139999,27.610001,29.33,29.33,3796100]
["2016-09-01",29.459999,30.879999000000002,29.07,29.950001,29.950001,3678000]
["2016-10-01",29.84,30.01,27.299999,27.5,27.5,5919400]
["2016-11-01",27.440000999999999,27.73,24.82,25.030000999999999,25.030000999999999,5182600]
["2016-12-01",25.23,27.83,24.92,27.549999,27.549999,4564100]
["2017-01-01",27.68,30.120000999999998,26.68,28.440000999999999,28.440000999999999,3778900]
["2017-02-01",28.610001,29.42,27.549999,28.25,28.25,4304700]
["2017-03-01",28.43,29.110001,27.43,28.610001,28.610001,4802300]
["2017-04-01",28.639999,32.990001999999997,27.690000999999999,32.020000000000003,32.020000000000003,3764900]
["2017-05-01",31.889999,33.970001000000003,31.200001,33.299999,33.299999,4795300]
["2017-06-01",33.279998999999997,34.669998,31.469999000000001,34.360000999999997,34.360000999999997,3910800]
["2017-07-01",34.439999,35.369999,33.279998999999997,34.549999,34.549999,4028000]
["2017-08-01",34.740001999999997,36.07,33.720001000000003,35,35,4921600]
["2017-09-01",35,37.419998,34.939999,36.5,36.5,4396800]
["2017-10-01",36.549999,38.590000000000003,35.939999,37.919998,37.919998,3517500]
["2017-11-01",37.799999,42.360000999999997,37.799999,41.130001,41.130001,3699900]
["2017-12-01",41.279998999999997,41.48,39.799999,40.130001,40.130001,3375300]
["2018-01-01",40.259998000000003,46,38.68,44.459999000000003,44.459999000000003,6009500]
["2018-02-01",44.43,46.07,40.810001,45,45,3833200]
["2018-03-01",44.919998,48.25,44.220001000000003,45.330002,45.330002,3990200]
["2018-04-01",45.380001,49.849997999999999,44.369999,48.93,48.93,4429400]
["2018-05-01",48.740001999999997,51.619999,47.73,51.139999000000003,51.139999000000003,5111200]
["2018-06-01",51.060001,53.880001,50.619999,52.18,52.18,5188700]
["2018-07-01",51.860000999999997,54.380001,47.779998999999997,48.66,48.66,4655500]
["2018-08-01",48.919998,52.400002000000001,48.400002000000001,51.830002,51.830002,2816600]
["2018-09-01",52.220001000000003,52.220001000000003,48.830002,50.75,50.75,2196000]
["2018-10-01",50.939999,51.580002,46.209999000000003,50.189999,50.189999,3954800]
["2018-11-01",50.369999,51.599997999999999,47.630001,48.84,48.84,2249000]
["2018-12-01",49.549999,49.91,39.560001,41.259998000000003,41.259998000000003,3267100]
["2019-01-01",40.729999999999997,50.900002000000001,39.240001999999997,48.790000999999997,48.790000999999997,5513700]
["2019-02-01",49.029998999999997,54.490001999999997,48.73,52.799999,52.799999,2905200]
["2019-03-01",52.970001000000003,54.330002,51.5,53.27,53.27,2160300]
["2019-04-01",53.830002,54.650002000000001,52.810001,54.459999000000003,54.459999000000003,805000]

{"sheet":"SIFY","index":69,"n_rows":236,"n_cols":7,"rows_kept":236,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1999-10-01",45.5,53,30,38.75,36.383366000000002,15187500]
["1999-11-01",39,151.75,38.25,117.4375,110.265068,12806100]
["1999-12-01",116.1875,175,105.5,155,145.53346300000001,8851800]
["2000-01-01",168,245,140,154,144.594528,7041500]
["2000-02-01",158,452,158,379,355.85278299999999,9297300]
["2000-03-01",384.75,390,199.5,214.5,201.399506,4938400]
["2000-04-01",197,256,95.5,155,145.53346300000001,5869100]
["2000-05-01",160,176,60,83,77.930831999999995,4941400]
["2000-06-01",87,134,83,89,83.564376999999993,3419600]
["2000-07-01",89.75,93,55.5,57,53.518757000000001,2018300]
["2000-08-01",54,65.25,47,61,57.274464000000002,1929700]
["2000-09-01",63,85.25,52.25,54.25,50.936709999999998,2348600]
["2000-10-01",54.5,54.5,27,31.25,29.341425000000001,1765800]
["2000-11-01",31.75,51.5,20.5,22.25,20.891093999999999,2133300]
["2000-12-01",22.937201000000002,30.5,13.5,14.5,13.614421,2531500]
["2001-01-01",14.8748,33,11.8748,32,30.045615999999999,2680500]
["2001-02-01",31.75,31.75,16.75,17,15.961734,1711200]
["2001-03-01",16.5,18.8748,11.75,12.1248,11.384285,951900]
["2001-04-01",12.5,17.239999999999998,10,16.600000000000001,15.586164999999999,840000]
["2001-05-01",16.600000000000001,17.600000000000001,15.32,15.76,14.797466999999999,1093700]
["2001-06-01",15.48,15.76,13.4,13.52,12.694274,834700]
["2001-07-01",13.48,14.2,6.76,7.2,6.7602640000000003,574200]
["2001-08-01",7.4,8.2799999999999994,4.2,4.84,4.5444000000000004,479500]
["2001-09-01",5.2,6,2.88,4.2,3.9434870000000002,306500]
["2001-10-01",4.5999999999999996,5.12,3.8,3.92,3.6805880000000002,569300]
["2001-11-01",3.88,12.76,3.4,7.64,7.1733909999999996,1670900]
["2001-12-01",8.1199999999999992,10.96,5.8,6.08,5.7086680000000003,758300]
["2002-01-01",6,11.16,5.84,8.32,7.8118619999999996,712100]
["2002-02-01",8.4,8.8000000000000007,6.28,6.4,6.0091229999999998,283100]
["2002-03-01",6.68,7.48,6.2,6.2,5.8213379999999999,425900]
["2002-04-01",6.2,6.44,4.12,4.84,4.5444000000000004,293500]
["2002-05-01",4.6399999999999997,5,3.6,3.8,3.567917,193600]
["2002-06-01",3.88,3.92,2,2.08,1.9529650000000001,226700]
["2002-07-01",2.56,2.8,1.48,2.04,1.915408,468200]
["2002-08-01",2.04,3,1.56,2.52,2.3660920000000001,314900]
["2002-09-01",2.4,2.52,0.88,1.07,1.00465,256600]
["2002-10-01",1.01,1.8,0.9,1.06,0.99526099999999995,596100]
["2002-11-01",1.08,4.95,1.08,3.72,3.4928029999999999,1723700]
["2002-12-01",3.85,3.85,2.0499999999999998,2.36,2.2158639999999998,925000]
["2003-01-01",2.4300000000000002,5.3,2.27,3.59,3.370743,3051900]
["2003-02-01",3.69,4.24,3.25,3.55,3.333186,463800]
["2003-03-01",3.57,4.38,2.9,3.75,3.5209709999999999,767100]
["2003-04-01",3.84,4.96,3.65,4.6900000000000004,4.4035609999999998,1179900]
["2003-05-01",4.6900000000000004,8.1,4.55,5.48,5.1453119999999997,5221700]
["2003-06-01",5.89,6.59,4.25,6.26,5.8776739999999998,6900100]
["2003-07-01",5.9,9.75,5.89,6.15,5.7743929999999999,12648700]
["2003-08-01",6.22,6.34,5.16,5.65,5.3049299999999997,3370700]
["2003-09-01",5.61,7.62,5.61,5.96,5.5959960000000004,4860600]
["2003-10-01",6.24,7.98,5.78,5.99,5.6241640000000004,11156300]
["2003-11-01",6.04,6.25,4.26,5.29,4.9669160000000003,5243300]
["2003-12-01",5.67,5.68,4.38,5.18,4.8636340000000002,3957600]
["2004-01-01",5.38,9.65,5.25,7.13,6.6945399999999999,16516500]
["2004-02-01",7.1,7.38,6.02,6.27,5.8870630000000004,8012900]
["2004-03-01",6.31,8.6,5.5,7.04,6.610036,15403700]
["2004-04-01",7.04,9.14,6.53,6.54,6.1405729999999998,17237900]
["2004-05-01",6.63,7.1,5.45,6.61,6.2062980000000003,6794500]
["2004-06-01",6.49,7.5,6.03,6.54,6.1405729999999998,4440200]
["2004-07-01",6.48,6.55,4.2699999999999996,4.79,4.4974540000000003,5083200]
["2004-08-01",4.76,4.9000000000000004,3.76,4.46,4.187608,2648500]
["2004-09-01",4.5,6.02,4.4400000000000004,5.66,5.3143190000000002,2662700]
["2004-10-01",5.57,6.61,5.25,5.9,5.5396609999999997,5037400]
["2004-11-01",5.9,7.35,5.5,7.13,6.6945399999999999,9345100]
["2004-12-01",7.17,7.43,5.93,5.95,5.5866069999999999,5662500]
["2005-01-01",6,6.11,4.82,4.96,4.6570710000000002,3706200]
["2005-02-01",4.92,5.34,4.62,5.05,4.741574,3477600]
["2005-03-01",4.96,5.07,4.29,4.34,4.0749370000000003,2691500]
["2005-04-01",4.33,4.34,3.82,3.91,3.6711990000000001,2181700]
["2005-05-01",3.92,4.72,3.81,4.54,4.2627220000000001,1970200]
["2005-06-01",4.55,5.78,4.46,4.7,4.4129500000000004,10181900]
["2005-07-01",4.75,4.93,4.3499999999999996,4.57,4.2908900000000001,3555200]
["2005-08-01",4.4800000000000004,5.95,4.4000000000000004,5.08,4.7697419999999999,14070300]
["2005-09-01",5.08,5.85,4.6500000000000004,5.48,5.1453119999999997,11623700]
["2005-10-01",5.52,6.41,4.75,5.09,4.7791309999999996,16548200]
["2005-11-01",5.1100000000000003,7.79,5.0599999999999996,7.17,6.7320970000000004,18624700]
["2005-12-01",7.22,11.85,7.22,10.76,10.102838999999999,35450300]
["2006-01-01",10.8,12.35,8.77,10.33,9.6990999999999996,29339700]
["2006-02-01",10.1,14.5,10.02,12.58,11.811684,38110800]
["2006-03-01",12.7,13.97,12.08,13.24,12.431374,16232600]
["2006-04-01",13.38,14.99,10.75,11.75,11.032375,21055800]
["2006-05-01",11.74,13.2,9.5,10.17,9.5488719999999994,19149900]
["2006-06-01",10.07,10.55,8.07,9.98,9.3704780000000003,11621600]
["2006-07-01",10.07,10.43,7.67,7.92,7.4362899999999996,9904300]
["2006-08-01",8,9.4,7.31,9.27,8.7038399999999996,8126700]
["2006-09-01",9.34,9.48,8.65,9.17,8.609947,4492100]
["2006-10-01",9.1300000000000008,10.75,8.9,9.17,8.609947,8693900]
["2006-11-01",9.07,10.32,8.5500000000000007,9.91,9.3047520000000006,9480800]
["2006-12-01",9.98,10.77,9.0500000000000007,9.5299999999999994,8.9479609999999994,10222700]
["2007-01-01",9.6300000000000008,9.8000000000000007,7.58,7.63,7.164002,10730700]
["2007-02-01",7.71,9.56,7.58,8.57,8.0465920000000004,11930800]
["2007-03-01",8.4499999999999993,8.9499999999999993,7.66,8.6300000000000008,8.1029280000000004,8636300]
["2007-04-01",8.6,9.57,8.2200000000000006,8.32,7.8118619999999996,7413800]
["2007-05-01",8.27,8.6999999999999993,8.02,8.5500000000000007,8.0278130000000001,4308600]
["2007-06-01",8.51,9.3000000000000007,8.26,8.82,8.2813230000000004,4747600]
["2007-07-01",8.85,11.93,7.16,7.36,6.9104919999999996,18395000]
["2007-08-01",7.29,8.5500000000000007,6.72,7.71,7.2391160000000001,7155800]
["2007-09-01",7.8,8.77,7.15,8.5,7.9808669999999999,4058300]
["2007-10-01",8.44,9.3699999999999992,7.59,7.72,7.2485049999999998,7588900]
["2007-11-01",7.67,7.76,6.06,6.36,5.9715670000000003,5253000]
["2007-12-01",6.3,6.36,5.07,5.28,4.9575269999999998,4580700]
["2008-01-01",5.34,5.34,4.0999999999999996,4.78,4.4880639999999996,5148700]
["2008-02-01",4.91,5.36,4.5999999999999996,4.7,4.4129500000000004,2541500]
["2008-03-01",4.6900000000000004,4.7,3.87,4.46,4.187608,2539900]
["2008-04-01",4.5,5.2,4.4800000000000004,5.0999999999999996,4.7885200000000001,2715900]
["2008-05-01",5.0599999999999996,5.41,4.63,4.8899999999999997,4.5913459999999997,2973500]
["2008-06-01",4.91,4.92,3.73,3.84,3.6054740000000001,2785700]
["2008-07-01",3.84,3.89,2.72,2.76,2.5914350000000002,2094200]
["2008-08-01",2.71,3.3,2.57,2.94,2.7604410000000001,3104000]
["2008-09-01",3,3.02,1.6,1.78,1.6712880000000001,4046000]
["2008-10-01",1.82,1.99,0.9,1.29,1.211214,5124700]
["2008-11-01",1.35,1.75,0.42,1.1599999999999999,1.089154,4586700]
["2008-12-01",1.1000000000000001,2.0499999999999998,0.95,1.52,1.4271670000000001,5908800]
["2009-01-01",1.49,1.82,0.88,0.9,0.84503300000000003,4245800]
["2009-02-01",0.85,0.89,0.48,0.59,0.55396599999999996,1984500]
["2009-03-01",0.6,1.43,0.52,1.03,0.96709299999999998,2577100]
["2009-04-01",0.97,1.49,0.97,1.1499999999999999,1.0797639999999999,1489900]
["2009-05-01",1.18,2.2400000000000002,1.1000000000000001,1.87,1.7557910000000001,5553800]
["2009-06-01",1.84,2.2400000000000002,1.47,1.73,1.624341,2346400]
["2009-07-01",1.73,2.0699999999999998,1.3,1.81,1.6994549999999999,2017000]
["2009-08-01",1.98,2.85,1.87,2.04,1.915408,8067400]
["2009-09-01",2,2.37,1.82,2.2000000000000002,2.065636,1989800]
["2009-10-01",2.23,2.72,1.93,1.96,1.8402940000000001,3300600]
["2009-11-01",1.95,2.13,1.87,1.93,1.8121259999999999,1128400]
["2009-12-01",1.93,2.02,1.55,1.72,1.6149519999999999,1407000]
["2010-01-01",1.73,2.2999999999999998,1.65,1.79,1.680677,2575400]
["2010-02-01",1.85,1.92,1.65,1.68,1.5773950000000001,961600]
["2010-03-01",1.65,1.85,1.58,1.69,1.586784,1439200]
["2010-04-01",1.73,1.91,1.66,1.69,1.586784,2461300]
["2010-05-01",1.71,1.72,1.35,1.4,1.3144960000000001,1811900]
["2010-06-01",1.42,1.48,1.3,1.34,1.2581599999999999,753800]
["2010-07-01",1.3,1.75,1.18,1.31,1.2299929999999999,1366900]
["2010-08-01",1.35,1.5,1.19,1.23,1.1548780000000001,1531400]
["2010-09-01",1.23,3.22,1.21,2.96,2.77922,24510400]
["2010-10-01",3.05,3.05,1.9,2.09,1.9623550000000001,18441600]
["2010-11-01",2.06,2.15,1.66,1.79,1.680677,5029700]
["2010-12-01",1.84,2.4700000000000002,1.84,2.2599999999999998,2.121972,12253500]
["2011-01-01",2.2599999999999998,3.56,2.12,2.33,2.1876959999999999,29704600]
["2011-02-01",2.35,3.09,2.33,2.68,2.5163199999999999,11181900]
["2011-03-01",2.68,3.89,2.6,3.59,3.370743,20038600]
["2011-04-01",3.81,8.5399999999999991,3.61,8.25,7.7461359999999999,68791600]
["2011-05-01",7.91,8.0399999999999991,4.2300000000000004,5.67,5.3237079999999999,84745300]
["2011-06-01",5.67,5.98,3.86,4.6100000000000003,4.3284469999999997,31118400]
["2011-07-01",4.66,6.48,3.99,4.9000000000000004,4.6007350000000002,42888800]
["2011-08-01",5.24,5.67,4,4.8,4.5068429999999999,28354800]
["2011-09-01",4.8,5.33,3.99,3.99,3.7463129999999998,14944600]
["2011-10-01",3.96,6.45,2.6,6.3,5.9152310000000003,23047400]
["2011-11-01",5.28,5.46,4,4.28,4.0186010000000003,25099500]
["2011-12-01",4.2300000000000004,4.6100000000000003,3.7,4.0199999999999996,3.7744810000000002,8758700]
["2012-01-01",4.0999999999999996,5.32,4.0999999999999996,4.5599999999999996,4.2815009999999996,14347900]
["2012-02-01",4.62,4.63,3.69,3.83,3.596085,8278600]
["2012-03-01",3.89,4.17,3.22,3.25,3.0515080000000001,7401900]
["2012-04-01",3.26,3.45,3,3.01,2.8261660000000002,4375500]
["2012-05-01",3.03,3.08,2,2.13,1.999911,3955200]
["2012-06-01",2.13,2.56,1.9,2.41,2.2628110000000001,3315100]
["2012-07-01",2.46,2.57,2.08,2.1800000000000002,2.0468579999999998,1506600]
["2012-08-01",2.16,2.19,2.02,2.1,1.971743,1441700]
["2012-09-01",2.11,2.75,2.0699999999999998,2.2999999999999998,2.159529,2537600]
["2012-10-01",2.31,3.1,1.61,1.81,1.6994549999999999,8641800]
["2012-11-01",1.9,2.1800000000000002,1.75,2,1.8778509999999999,3229400]
["2012-12-01",1.98,2.23,1.88,1.94,1.8215159999999999,2335100]
["2013-01-01",1.97,2.68,1.96,2.1,1.971743,5171300]
["2013-02-01",2.11,2.1800000000000002,1.91,1.96,1.8402940000000001,1752300]
["2013-03-01",1.93,2.14,1.93,1.96,1.8402940000000001,1782000]
["2013-04-01",1.95,2.2000000000000002,1.65,1.84,1.7276229999999999,2019300]
["2013-05-01",1.83,2.15,1.81,1.97,1.849683,3313100]
["2013-06-01",1.97,1.98,1.7,1.75,1.6431199999999999,732900]
["2013-07-01",1.73,2.36,1.73,1.89,1.7745690000000001,4517100]
["2013-08-01",1.9,2.19,1.55,1.78,1.6712880000000001,4944400]
["2013-09-01",1.8,1.96,1.8,1.81,1.6994549999999999,1401000]
["2013-10-01",1.8,2.85,1.8,1.95,1.830905,9278800]
["2013-11-01",1.98,2.0499999999999998,1.87,1.93,1.8121259999999999,1773200]
["2013-12-01",1.92,2.2000000000000002,1.88,2.12,1.9905219999999999,3043200]
["2014-01-01",2.12,2.52,1.9,1.94,1.8215159999999999,6042400]
["2014-02-01",1.94,2.17,1.87,1.98,1.859073,1881000]
["2014-03-01",1.95,2.2799999999999998,1.94,2.08,1.9529650000000001,5491000]
["2014-04-01",2.1,2.25,1.92,1.92,1.802737,4089700]
["2014-05-01",1.92,2.38,1.81,2.0699999999999998,1.943576,9444800]
["2014-06-01",2.0699999999999998,2.6,1.92,2.2400000000000002,2.1031930000000001,11218900]
["2014-07-01",2.25,2.36,1.96,2,1.8911549999999999,4158900]
["2014-08-01",2,2.1,1.97,2.04,1.9289780000000001,1465700]
["2014-09-01",2.0099999999999998,2.1800000000000002,1.92,1.97,1.8627880000000001,1998100]
["2014-10-01",1.95,1.97,1.52,1.73,1.63585,1801700]
["2014-11-01",1.71,1.78,1.5,1.59,1.5034689999999999,1514600]
["2014-12-01",1.56,1.73,1.31,1.33,1.2576179999999999,2345800]
["2015-01-01",1.33,1.6,1.31,1.33,1.2576179999999999,1408400]
["2015-02-01",1.34,1.49,1.31,1.41,1.333264,643700]
["2015-03-01",1.42,1.42,1.26,1.29,1.219795,700600]
["2015-04-01",1.33,1.72,1.26,1.44,1.361632,2245200]
["2015-05-01",1.42,1.46,1.32,1.36,1.2859860000000001,752600]
["2015-06-01",1.36,1.66,1.35,1.5,1.43489,1112900]
["2015-07-01",1.52,1.66,1.34,1.39,1.3296650000000001,1022800]
["2015-08-01",1.37,1.4,1.1299999999999999,1.32,1.2627029999999999,1040600]
["2015-09-01",1.26,1.31,1.04,1.05,1.0044230000000001,469000]
["2015-10-01",1.03,1.38,0.95,1.23,1.1766099999999999,1334800]
["2015-11-01",1.23,1.37,1.1200000000000001,1.17,1.1192139999999999,552500]
["2015-12-01",1.1599999999999999,1.17,0.98,0.99,0.94702699999999995,961800]
["2016-01-01",0.98,1.18,0.92,1.05,1.0044230000000001,999500]
["2016-02-01",1.04,1.1000000000000001,0.96,0.99,0.94702699999999995,524100]
["2016-03-01",1.03,1.33,0.99,1.27,1.214874,1173300]
["2016-04-01",1.26,1.45,1.18,1.21,1.157478,955500]
["2016-05-01",1.2,1.27,1.08,1.1299999999999999,1.0809500000000001,571700]
["2016-06-01",1.1299999999999999,1.1499999999999999,0.99,1.1000000000000001,1.0660050000000001,780000]
["2016-07-01",1.1200000000000001,1.18,1.02,1.1100000000000001,1.075696,905600]
["2016-08-01",1.1299999999999999,1.2,1.05,1.1200000000000001,1.0853870000000001,1393600]
["2016-09-01",1.1100000000000001,1.1499999999999999,1.02,1.02,0.98847700000000005,805800]
["2016-10-01",1.03,1.1499999999999999,1.02,1.04,1.0078590000000001,713300]
["2016-11-01",1.03,1.04,0.84,0.92,0.89156800000000003,1708100]
["2016-12-01",0.93,0.95,0.71,0.73,0.70743999999999996,2081400]
["2017-01-01",0.73,1.06,0.73,0.92,0.89156800000000003,2490800]
["2017-02-01",0.92,0.98,0.85,0.93,0.90125900000000003,887200]
["2017-03-01",0.93,0.94,0.83,0.9,0.87218600000000002,778500]
["2017-04-01",0.91,0.98,0.86,0.9,0.87218600000000002,901500]
["2017-05-01",0.89,0.92,0.78,0.82,0.79465799999999998,1443500]
["2017-06-01",0.84,0.85,0.69,0.71,0.68805799999999995,1422800]
["2017-07-01",0.73,0.92,0.7,0.8,0.79283599999999999,1240200]
["2017-08-01",0.8,0.95,0.75,0.91,0.90185099999999996,1420100]
["2017-09-01",0.88,1.54,0.85,1.34,1.3280000000000001,6169300]
["2017-10-01",1.37,2.17,1.33,1.4,1.3874629999999999,9092200]
["2017-11-01",1.38,1.94,1.38,1.66,1.6451340000000001,4934200]
["2017-12-01",1.67,1.95,1.47,1.79,1.77397,4971200]
["2018-01-01",1.81,3.15,1.79,2.12,2.1010149999999999,17040600]
["2018-02-01",2.12,2.2000000000000002,1.75,1.83,1.813612,2714400]
["2018-03-01",1.81,2.5,1.75,2.06,2.0415519999999998,3712800]
["2018-04-01",2.1,2.37,1.82,1.9,1.8829849999999999,2354400]
["2018-05-01",1.9,2.15,1.81,1.95,1.9325369999999999,1575400]
["2018-06-01",1.95,2.1,1.79,1.85,1.85,1804100]
["2018-07-01",1.85,2.09,1.58,1.63,1.63,1523800]
["2018-08-01",1.62,1.84,1.6,1.75,1.75,1280300]
["2018-09-01",1.72,1.73,1.5,1.51,1.51,1082300]
["2018-10-01",1.5,1.59,1.1499999999999999,1.23,1.23,1495300]
["2018-11-01",1.25,1.4,1.1599999999999999,1.29,1.29,977400]
["2018-12-01",1.3,1.69,1.25,1.49,1.49,1857600]
["2019-01-01",1.47,1.7,1.4,1.68,1.68,756400]
["2019-02-01",1.64,1.69,1.55,1.57,1.57,756300]
["2019-03-01",1.59,1.65,1.52,1.63,1.63,768000]
["2019-04-01",1.63,1.64,1.52,1.56,1.56,368300]

{"sheet":"REDFY","index":70,"n_rows":228,"n_cols":7,"rows_kept":228,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-06-01",27.625,27.625,13.9375,14,14,8393000]
["2000-07-01",14.125,17.375,9.9375,10,10,3477700]
["2000-08-01",9.125,12.625,7.625,10.359299999999999,10.359299999999999,2296900]
["2000-09-01",10.375,10.75,7,7.3125,7.3125,1114800]
["2000-10-01",7.2187000000000001,7.3125,3.75,5.0625,5.0625,886900]
["2000-11-01",5.0625,6.5625,3.5,3.8125,3.8125,1115800]
["2000-12-01",3.7968000000000002,3.8125,2.2812000000000001,2.5,2.5,1081500]
["2001-01-01",2.5156000000000001,5.7187000000000001,2.5,5.5,5.5,1701400]
["2001-02-01",5.625,5.75,3,3.125,3.125,453500]
["2001-03-01",3.1562000000000001,3.875,2.6875,2.9375,2.9375,356000]
["2001-04-01",2.9843000000000002,4.95,2.25,3.51,3.51,840100]
["2001-05-01",3.52,3.75,2.67,2.68,2.68,1532600]
["2001-06-01",2.78,2.79,1.75,2.02,2.02,117700]
["2001-07-01",2.2000000000000002,2.2000000000000002,1.01,1.06,1.06,152600]
["2001-08-01",1.1100000000000001,1.75,0.71,1.1499999999999999,1.1499999999999999,360900]
["2001-09-01",1.05,1.2,0.61,0.75,0.75,99100]
["2001-10-01",0.75,1.1000000000000001,0.45,0.95,0.95,128100]
["2001-11-01",1,1.05,0.59,0.79,0.79,1035800]
["2001-12-01",0.79,0.81,0.6,0.65,0.65,993500]
["2002-01-01",0.63,1.73,0.61,1.1599999999999999,1.1599999999999999,2490300]
["2002-02-01",1.1599999999999999,1.5,1.08,1.22,1.22,335300]
["2002-03-01",1.25,1.36,1.1200000000000001,1.25,1.25,206700]
["2002-04-01",1.26,1.28,0.5,0.7,0.7,587200]
["2002-05-01",0.74,1,0.55000000000000004,0.62,0.62,899700]
["2002-06-01",0.63,0.65,0.35,0.46,0.46,402000]
["2002-07-01",0.46,0.48,0.35,0.4,0.4,127700]
["2002-08-01",0.38,0.42,0.32,0.35,0.35,118300]
["2002-09-01",0.37,0.43,0.35,0.39,0.39,125500]
["2002-10-01",0.39,0.42,0.21,0.27,0.27,414700]
["2002-11-01",0.27,1.06,0.26,0.71,0.71,775500]
["2002-12-01",0.75,1.1499999999999999,0.52,1.1399999999999999,1.1399999999999999,718000]
["2003-01-01",1.1499999999999999,4.78,1.06,2.08,2.08,16329400]
["2003-02-01",2.11,3.15,1.51,2.13,2.13,4246000]
["2003-03-01",2.14,3.45,1.9,3.09,3.09,2471100]
["2003-04-01",3.1,4.5,2.76,4.12,4.12,4327500]
["2003-05-01",4.21,7.92,4.05,4.8,4.8,10339800]
["2003-06-01",5.2,6,3.2,5.4,5.4,7607000]
["2003-07-01",5.4,10.55,5.22,7.24,7.24,24425400]
["2003-08-01",7.44,7.44,4.1100000000000003,5.12,5.12,9252300]
["2003-09-01",5.0999999999999996,7.49,4.8,5.76,5.76,9805800]
["2003-10-01",5.81,7.25,5.58,6.62,6.62,7509000]
["2003-11-01",6.6,6.61,5.01,5.7,5.7,3658700]
["2003-12-01",5.7,6.1,4.6500000000000004,5.26,5.26,3396900]
["2004-01-01",5.27,9.9700000000000006,5.27,8.57,8.57,10695800]
["2004-02-01",8.5,9.35,7.12,8.09,8.09,5049800]
["2004-03-01",8.14,13.87,7.24,11.6,11.6,9634800]
["2004-04-01",11,15.47,8.6199999999999992,8.65,8.65,10818600]
["2004-05-01",8.65,9.49,6.35,8.32,8.32,6775800]
["2004-06-01",8.32,9.6,7.55,8.4700000000000006,8.4700000000000006,4064000]
["2004-07-01",8.35,8.4,5.25,6.7,6.7,3166300]
["2004-08-01",6.75,7.71,5.25,7.14,7.14,3239100]
["2004-09-01",7.24,8.43,7.1,7.6,7.6,1367800]
["2004-10-01",7.72,8.6,7.28,8.48,8.48,1787800]
["2004-11-01",8.48,10.74,7.6,10.39,10.39,3649500]
["2004-12-01",10.51,10.77,7.85,8.49,8.49,3431000]
["2005-01-01",8.5500000000000007,8.9,6.37,6.69,6.69,1945600]
["2005-02-01",6.85,7.49,5.52,6.65,6.65,2195600]
["2005-03-01",6.66,7.8,6.6,7.05,7.05,1874900]
["2005-04-01",7.15,7.15,6.42,6.67,6.67,751000]
["2005-05-01",6.68,7.49,6.07,7.48,7.48,477100]
["2005-06-01",7.5,8.8000000000000007,7.1,7.27,7.27,1652100]
["2005-07-01",7.3,8.59,7.2,8.1999999999999993,8.1999999999999993,710100]
["2005-08-01",8.1999999999999993,15.2,7.62,13.62,13.62,13458400]
["2005-09-01",13.6,17.920000000000002,11.55,16.790001,16.790001,11698500]
["2005-10-01",16.809999000000001,19.899999999999999,13.5,18.309999000000001,18.309999000000001,13046300]
["2005-11-01",18.209999,20.110001,15.72,16.920000000000002,16.920000000000002,7346600]
["2005-12-01",17.260000000000002,22.120000999999998,16.709999,18.07,18.07,9289600]
["2006-01-01",18.09,22.35,14.7,21.76,21.76,27337000]
["2006-02-01",21.209999,33.75,20.620000999999998,25.129999000000002,25.129999000000002,36684800]
["2006-03-01",25.5,27.110001,20.190000999999999,21.07,21.07,13178300]
["2006-04-01",21.4,23.120000999999998,18.600000000000001,19.299999,19.299999,7168100]
["2006-05-01",19.530000999999999,25,14.36,15.39,15.39,13485400]
["2006-06-01",15.74,16.129999000000002,11.22,14.8,14.8,7352100]
["2006-07-01",14.74,15.32,11.16,14.5,14.5,5284600]
["2006-08-01",14.31,16.719999000000001,12.68,16.489999999999998,16.489999999999998,3825800]
["2006-09-01",16.399999999999999,16.719999000000001,14.21,14.57,14.57,2226100]
["2006-10-01",14.35,17.600000000000001,14.23,14.94,14.94,4716900]
["2006-11-01",15.17,20,14.81,18.459999,18.459999,8514500]
["2006-12-01",18.5,21.190000999999999,17.52,18.399999999999999,18.399999999999999,4793700]
["2007-01-01",18.739999999999998,20.129999000000002,17.27,18.93,18.93,4939200]
["2007-02-01",19.299999,20.32,17.25,17.5,17.5,3630400]
["2007-03-01",17,17.469999000000001,15.35,16.670000000000002,16.670000000000002,3141700]
["2007-04-01",16.559999000000001,18.549999,16.559999000000001,16.709999,16.709999,1892700]
["2007-05-01",16.620000999999998,19.200001,15.9,18.280000999999999,18.280000999999999,3957700]
["2007-06-01",18.280000999999999,18.559999000000001,17,17.920000000000002,17.920000000000002,1648500]
["2007-07-01",17.700001,27.5,15.82,16.280000999999999,16.280000999999999,14678800]
["2007-08-01",16.200001,16.879999000000002,13.68,15.07,15.07,3889100]
["2007-09-01",15.24,19.469999000000001,14.57,17.850000000000001,17.850000000000001,3404900]
["2007-10-01",17.73,20.129999000000002,15.46,16.139999,16.139999,8243000]
["2007-11-01",15.5,15.65,10.25,11.81,11.81,5535300]
["2007-12-01",11.3,12.82,10.62,10.91,10.91,2322500]
["2008-01-01",10.97,11.29,8.17,8.8000000000000007,8.8000000000000007,3065900]
["2008-02-01",9.06,9.81,8.1,8.52,8.52,1452300]
["2008-03-01",8.5,8.65,6.46,7.96,7.96,1406800]
["2008-04-01",8.19,9.77,8.16,8.91,8.91,1261200]
["2008-05-01",9,9.26,7.31,7.47,7.47,1978000]
["2008-06-01",7.23,7.96,6.19,7.77,7.77,2529600]
["2008-07-01",7.5,7.71,5.0599999999999996,5.92,5.92,3137700]
["2008-08-01",6.02,7.3,5.76,6.15,6.15,1587500]
["2008-09-01",6.25,6.39,4,4.0999999999999996,4.0999999999999996,2034800]
["2008-10-01",4.01,4.1900000000000004,2.02,2.6,2.6,1866300]
["2008-11-01",2.64,2.9,1.9,2.0099999999999998,2.0099999999999998,1199400]
["2008-12-01",2.02,2.48,1.97,2.0099999999999998,2.0099999999999998,955400]
["2009-01-01",2,2.38,1.86,1.88,1.88,813000]
["2009-02-01",1.85,2,1.5,1.52,1.52,314800]
["2009-03-01",1.71,2.0299999999999998,1.4,1.86,1.86,489900]
["2009-04-01",1.78,2.35,1.75,2.35,2.35,961700]
["2009-05-01",2.35,4.5,2.16,3.52,3.52,3326200]
["2009-06-01",3.52,3.79,2.2999999999999998,2.75,2.75,2160200]
["2009-07-01",2.8,3.2,2.16,3,3,1453600]
["2009-08-01",3.09,3.57,2.75,2.88,2.88,1397800]
["2009-09-01",2.9,3.99,2.76,3.24,3.24,1273400]
["2009-10-01",3.29,3.84,2.85,3,3,1005400]
["2009-11-01",3.07,3.29,2.83,2.99,2.99,853600]
["2009-12-01",2.99,3,2.5,2.5099999999999998,2.5099999999999998,778700]
["2010-01-01",2.54,2.98,2.4,2.62,2.62,675700]
["2010-02-01",2.64,2.84,2.36,2.42,2.42,347800]
["2010-03-01",2.42,2.84,2.25,2.61,2.61,974100]
["2010-04-01",2.72,3.42,2.62,2.94,2.94,1758100]
["2010-05-01",2.95,2.99,2.0499999999999998,2.2000000000000002,2.2000000000000002,782100]
["2010-06-01",2.1800000000000002,2.2799999999999998,1.86,1.91,1.91,689000]
["2010-07-01",1.84,2.0499999999999998,1.69,1.78,1.78,846800]
["2010-08-01",1.78,2.25,1.77,1.99,1.99,2164500]
["2010-09-01",1.99,6.25,1.94,5.43,5.43,20437800]
["2010-10-01",5.55,5.64,3.75,3.82,3.82,11585200]
["2010-11-01",3.8,3.85,2.9,3.06,3.06,4949000]
["2010-12-01",3.15,5.61,3.15,5.29,5.29,17965800]
["2011-01-01",5.27,9.9,4.95,6.14,6.14,32356300]
["2011-02-01",6.35,7.95,5.65,5.93,5.93,13710400]
["2011-03-01",6.05,8.26,5.29,7.5,7.5,13908700]
["2011-04-01",7.59,17.98,7.13,16.43,16.43,53368900]
["2011-05-01",15.89,16.25,9.68,11.15,11.15,46161400]
["2011-06-01",11.14,12.09,7.35,9.2100000000000009,9.2100000000000009,23405000]
["2011-07-01",9.15,14.48,9.11,9.91,9.91,27962200]
["2011-08-01",10.4,11.09,6.75,8.66,8.66,14470800]
["2011-09-01",8.7200000000000006,9.84,6.57,6.57,6.57,9957300]
["2011-10-01",6.5,11.2,4.8899999999999997,10.93,10.93,11636100]
["2011-11-01",10.08,10.56,7.37,7.91,7.91,12538300]
["2011-12-01",8.0500000000000007,8.89,7.06,7.62,7.62,5861200]
["2012-01-01",7.75,9.5500000000000007,7.12,7.6,7.6,8060200]
["2012-02-01",7.54,7.98,6.8,6.92,6.92,2619100]
["2012-03-01",6.99,7.48,6.4,6.81,6.81,2553300]
["2012-04-01",6.71,7.21,6.1,6.25,6.25,1992200]
["2012-05-01",6.18,6.34,4.12,4.21,4.21,1569100]
["2012-06-01",4.08,4.32,3.5,4.07,4.07,1725900]
["2012-07-01",4.07,4.25,2.98,3.03,3.03,1094100]
["2012-08-01",3.09,3.16,2.7,2.72,2.72,709300]
["2012-09-01",2.7,4.6500000000000004,2.7,3.79,3.79,3072600]
["2012-10-01",3.88,4.45,1.82,1.94,1.94,3339500]
["2012-11-01",2.11,3.25,2.06,2.96,2.96,2805800]
["2012-12-01",2.94,3.38,2.64,2.85,2.85,1643400]
["2013-01-01",2.95,3.82,2.81,2.95,2.95,3496100]
["2013-02-01",2.94,3.19,2.68,2.7,2.7,1064800]
["2013-03-01",2.68,3.19,2.58,2.78,2.78,1440200]
["2013-04-01",2.75,2.87,2.6,2.75,2.75,653200]
["2013-05-01",2.69,3.54,2.63,2.81,2.81,3817200]
["2013-06-01",2.83,2.88,2.2999999999999998,2.42,2.42,1353400]
["2013-07-01",2.41,2.81,2.38,2.59,2.59,1170500]
["2013-08-01",2.61,2.77,2.23,2.35,2.35,1869800]
["2013-09-01",2.38,2.61,2.0499999999999998,2.2599999999999998,2.2599999999999998,1649100]
["2013-10-01",2.2999999999999998,3.35,2.23,2.36,2.36,5026300]
["2013-11-01",2.37,2.41,2.15,2.21,2.21,970100]
["2013-12-01",2.21,2.4,2.1,2.3199999999999998,2.3199999999999998,1755400]
["2014-01-01",2.2999999999999998,2.62,2.0499999999999998,2.1,2.1,2464800]
["2014-02-01",2.09,2.42,2.0099999999999998,2.1,2.1,1199700]
["2014-03-01",2.06,2.52,2.06,2.1800000000000002,2.1800000000000002,1764900]
["2014-04-01",2.2000000000000002,2.35,2.0299999999999998,2.0499999999999998,2.0499999999999998,1105800]
["2014-05-01",2.08,3.2,2.04,2.74,2.74,8269800]
["2014-06-01",2.76,3.85,2.2799999999999998,3.03,3.03,19783800]
["2014-07-01",3.03,3.31,2.35,2.36,2.36,4630700]
["2014-08-01",2.4,2.5499999999999998,2.25,2.36,2.36,2272800]
["2014-09-01",2.34,2.89,2.25,2.2799999999999998,2.2799999999999998,3113200]
["2014-10-01",2.29,2.29,1.8,2.0699999999999998,2.0699999999999998,1713200]
["2014-11-01",2.0499999999999998,2.1800000000000002,1.94,1.96,1.96,1064600]
["2014-12-01",2.0099999999999998,2.4700000000000002,1.93,1.97,1.97,2165300]
["2015-01-01",1.96,2.33,1.94,1.99,1.99,1774200]
["2015-02-01",1.97,2.02,1.82,1.92,1.92,726200]
["2015-03-01",1.92,2,1.73,1.92,1.92,570400]
["2015-04-01",1.91,2.19,1.8,1.89,1.89,1378400]
["2015-05-01",1.85,1.92,1.78,1.82,1.82,455100]
["2015-06-01",1.84,2.08,1.77,1.8,1.8,638200]
["2015-07-01",1.8,1.87,1.59,1.79,1.79,560400]
["2015-08-01",1.78,1.8,1.05,1.33,1.33,604700]
["2015-09-01",1.3,1.39,1.07,1.08,1.08,170100]
["2015-10-01",1.03,1.19,0.97,1.05,1.05,310700]
["2015-11-01",1.02,1.18,0.99,1.05,1.05,309900]
["2015-12-01",1.0900000000000001,1.1000000000000001,0.6,0.66,0.66,845100]
["2016-01-01",0.65,0.7,0.52,0.65,0.65,416700]
["2016-02-01",0.63,0.65,0.43,0.5,0.5,338000]
["2016-03-01",0.49,0.91,0.49,0.79,0.79,780000]
["2016-04-01",0.77,0.82,0.28999999999999998,0.28999999999999998,0.28999999999999998,953400]
["2016-05-01",0.28999999999999998,0.45,0.22,0.27,0.27,1410600]
["2016-06-01",0.27,0.39,0.25,0.27,0.27,144000]
["2016-07-01",0.3,0.36,0.25,0.3,0.3,324000]
["2016-08-01",0.3,0.34,0.26,0.26,0.26,205000]
["2016-09-01",0.26,0.27,0.22,0.22,0.22,183900]
["2016-10-01",0.21,0.25,0.19,0.21,0.21,191700]
["2016-11-01",0.21,0.32,0.12,0.15,0.15,287500]
["2016-12-01",0.1,0.25,0.05,0.1,0.1,665400]
["2017-01-01",0.09,0.11,0.05,0.09,0.09,274000]
["2017-02-01",0.09,0.18,0.09,0.16,0.16,187700]
["2017-03-01",0.19,0.19,0.13,0.14000000000000001,0.14000000000000001,183100]
["2017-04-01",0.14000000000000001,0.18,0.1,0.1,0.1,293000]
["2017-05-01",0.1,0.15,0.01,0.09,0.09,110500]
["2017-06-01",0.09,0.15,0.04,0.08,0.08,255900]
["2017-07-01",0.08,0.1,7.0000000000000007E-2,0.08,0.08,125900]
["2017-08-01",0.08,0.09,0.05,0.05,0.05,206300]
["2017-09-01",0.05,0.17,0.05,0.1,0.1,283300]
["2017-10-01",0.12,0.14000000000000001,0.05,7.0000000000000007E-2,7.0000000000000007E-2,558800]
["2017-11-01",0.05,0.1,0.04,7.0000000000000007E-2,7.0000000000000007E-2,153000]
["2017-12-01",0.09,0.1,0.03,0.05,0.05,480000]
["2018-01-01",7.0000000000000007E-2,0.25,0.05,0.13,0.13,414300]
["2018-02-01",0.12,0.22,0.12,0.2,0.2,133700]
["2018-03-01",0.19,0.31,0.14000000000000001,0.2,0.2,183000]
["2018-04-01",0.15,0.26,0.1,0.12,0.12,190800]
["2018-05-01",0.2,0.23,0.12,0.12,0.12,108200]
["2018-06-01",0.12,0.2,0.1,0.1,0.1,30500]
["2018-07-01",0.1,0.2,0.1,0.16,0.16,165800]
["2018-08-01",0.18,0.18,0.1,0.1,0.1,85500]
["2018-09-01",0.12,0.12,0.05,0.08,0.08,129800]
["2018-10-01",7.0000000000000007E-2,0.1,7.0000000000000007E-2,0.1,0.1,98900]
["2018-11-01",7.0000000000000007E-2,9.9599999999999994E-2,0.03,0.03,0.03,347575]
["2018-12-01",0.03,0.05,0.01,1.0999999999999999E-2,1.0999999999999999E-2,298415]
["2019-01-01",2.9999999999999997E-4,0.05,2.9999999999999997E-4,2.9000000000000001E-2,2.9000000000000001E-2,442136]
["2019-02-01",2.9000000000000001E-2,0.1,1.4999999999999999E-2,0.04,0.04,252141]
["2019-03-01",0.04,0.04,1.7999999999999999E-2,1.9800000000000002E-2,1.9800000000000002E-2,58330]
["2019-04-01",2.1000000000000001E-2,2.9499999999999998E-2,2.1000000000000001E-2,2.1000000000000001E-2,2.1000000000000001E-2,11226]

{"sheet":"VEDL.NS","index":71,"n_rows":280,"n_cols":7,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-31",10.762499999999999,11.026199999999999,9.5500000000000007,9.6262500000000006,2.5999999999999998E-5,316000]
["1996-01-31",9.875,10.15,9.5,9.625,2.5999999999999998E-5,368000]
["1996-02-29",9.625,10,9.0425000000000004,9.9250000000000007,2.6999999999999999E-5,228000]
["1996-03-31",9.9250000000000007,11.125,9.625,10.095000000000001,2.8E-5,710000]
["1996-04-30",10.095000000000001,10.125,9.25,9.5,2.5999999999999998E-5,274000]
["1996-05-31",9.5,10.475,8.125,10.047499999999999,2.8E-5,996000]
["1996-06-30",10.025,10.525,7.75,8.5,2.3E-5,718000]
["1996-07-31",8.4749999999999996,8.875,7.2750000000000004,8.5,2.3E-5,1232000]
["1996-08-31",8.65,9.25,4.6387499999999999,4.8049999999999997,1.2999999999999999E-5,1340000]
["1996-09-30",4.75,6.6725000000000003,3.7749999999999999,5.5824999999999996,1.5E-5,5612000]
["1996-10-31",5.6,5.8250000000000002,5,5.45,1.5E-5,2944000]
["1996-11-30",5.5,6.4362500000000002,5.4249999999999998,5.9,2.9E-5,1996000]
["1996-12-31",5.9312500000000004,7.55,5.875,5.875,2.8E-5,5142000]
["1997-01-31",5.625,6.9749999999999996,5.125,6.5250000000000004,3.1999999999999999E-5,1064000]
["1997-02-28",6.625,6.85,5.4512499999999999,5.5,2.6999999999999999E-5,1666000]
["1997-03-31",5.2262500000000003,6.1,5.2262500000000003,5.5750000000000002,2.6999999999999999E-5,1096000]
["1997-04-30",5.6,5.6237500000000002,4.4749999999999996,4.5,2.1999999999999999E-5,822000]
["1997-05-31","null","null","null","null","null","null"]
["1997-06-30","null","null","null","null","null","null"]
["1997-07-31","null","null","null","null","null","null"]
["1997-08-31","null","null","null","null","null","null"]
["1997-09-30","null","null","null","null","null","null"]
["1997-10-31","null","null","null","null","null","null"]
["1997-11-30","null","null","null","null","null","null"]
["1997-12-31","null","null","null","null","null","null"]
["1998-01-31","null","null","null","null","null","null"]
["1998-02-28",7.2062499999999998,7.4,6.6387499999999999,6.6924999999999999,3.1999999999999999E-5,16404000]
["1998-03-31",6.85,8.1750000000000007,6.75,7.3762499999999998,3.6000000000000001E-5,34988000]
["1998-04-30",7.9862500000000001,8.7550000000000008,7.2750000000000004,8.5387500000000003,4.1E-5,27430000]
["1998-05-31",8.6762499999999996,8.7974999999999994,3.8562500000000002,4.0225,1.9000000000000001E-5,25216000]
["1998-06-30",4.2249999999999996,4.9325000000000001,3.85,4.5487500000000001,2.1999999999999999E-5,58656000]
["1998-07-31",4.5,4.55,3.7875000000000001,3.82,1.8E-5,38316000]
["1998-08-31",3.7875000000000001,4.0750000000000002,3.45,3.8187500000000001,4.1E-5,20576000]
["1998-09-30",3.65,3.7475000000000001,2.8062499999999999,2.8250000000000002,3.0000000000000001E-5,18142000]
["1998-10-31",2.8475000000000001,3.2437499999999999,2.59,2.7762500000000001,3.0000000000000001E-5,9098000]
["1998-11-30",2.8224999999999998,3.3725000000000001,2.6637499999999998,3.2025000000000001,3.4E-5,12268000]
["1998-12-31",3.2,3.8250000000000002,2.8875000000000002,3.25,3.4999999999999997E-5,34324000]
["1999-01-31",3.27,3.5212500000000002,2.9024999999999999,3.3,3.4999999999999997E-5,44244000]
["1999-02-28",3.45,3.7262499999999998,2.92625,3.0724999999999998,3.3000000000000003E-5,41394000]
["1999-03-31",3.0724999999999998,3.0750000000000002,2.01125,2.2000000000000002,2.4000000000000001E-5,14710000]
["1999-04-30",2.1637499999999998,2.895,2.1425000000000001,2.5724999999999998,2.8E-5,25433880]
["1999-05-31",2.5262500000000001,3.1487500000000002,2.4500000000000002,3.0525000000000002,3.3000000000000003E-5,23008920]
["1999-06-30",3.0249999999999999,3.9750000000000001,2.9474999999999998,3.2475000000000001,3.4999999999999997E-5,28244400]
["1999-07-31",3.1724999999999999,5.6,3.0274999999999999,5.3550000000000004,5.8E-5,74273120]
["1999-08-31",5.35,5.35,3.8,4.1037499999999998,8.1000000000000004E-5,54190840]
["1999-09-30",4.05,4.3449999999999998,3.2625000000000002,3.2737500000000002,6.4999999999999994E-5,22351240]
["1999-10-31",3.2250000000000001,3.35,2.7725,3.0575000000000001,6.0000000000000002E-5,18309800]
["1999-11-30",3.1937500000000001,3.2349999999999999,2.6274999999999999,2.6924999999999999,5.3000000000000001E-5,10064120]
["1999-12-31",2.7749999999999999,3.0775000000000001,2.4325000000000001,2.4325000000000001,4.8000000000000001E-5,9773520]
["2000-01-31",2.2749999999999999,2.625,1.67625,1.75875,3.4999999999999997E-5,7484320]
["2000-02-29",1.82,1.8425,1.4025000000000001,1.6125,3.1999999999999999E-5,12254920]
["2000-03-31",1.7375,1.7375,1.37625,1.4037500000000001,2.8E-5,10523480]
["2000-04-30",1.3875,1.45,1.075,1.35375,3.6400000000000001E-4,5859640]
["2000-05-31",1.3262499999999999,1.575,1.2749999999999999,1.3787499999999999,3.7100000000000002E-4,5594680]
["2000-06-30",1.39,1.675,1.2275,1.24125,3.3399999999999999E-4,5895760]
["2000-07-31",1.3049999999999999,1.3049999999999999,1.0249999999999999,1.12375,3.0200000000000002E-4,6746880]
["2000-08-31",1.145,1.45,1.075,1.1025,2.9599999999999998E-4,6742320]
["2000-09-30",1.08125,1.1375,0.92749999999999999,0.98250000000000004,2.6400000000000002E-4,1778480]
["2000-10-31",0.98124999999999996,1.8425,0.98124999999999996,1.8425,4.95E-4,14544640]
["2000-11-30",1.8875,2.4674999999999998,1.7175,1.8462499999999999,4.9600000000000002E-4,67195280]
["2000-12-31",1.8162499999999999,2.65,1.8162499999999999,2.50875,6.7400000000000001E-4,45976000]
["2001-01-31",2.44875,2.85,2,2.085,5.5999999999999995E-4,76961680]
["2001-02-28",2.1212499999999999,2.2362500000000001,1.3,1.3225,3.5599999999999998E-4,12028160]
["2001-03-31",1.3075000000000001,1.8,1.1499999999999999,1.5425,4.15E-4,7772120]
["2001-04-30",1.54125,1.66,1.3,1.5387500000000001,4.1399999999999998E-4,36542040]
["2001-05-31",1.56125,1.59,1.16625,1.2675000000000001,3.4099999999999999E-4,60580880]
["2001-06-30",1.3,1.3725000000000001,1.2,1.3062499999999999,3.5100000000000002E-4,4620880]
["2001-07-31",1.3025,1.395,1.2450000000000001,1.37625,-3.01E-4,4711680]
["2001-08-31",1.3875,1.4862500000000001,1.075,1.2250000000000001,-2.6800000000000001E-4,5617040]
["2001-09-30",1.2,1.3,1.0325,1.13375,-2.4800000000000001E-4,7319640]
["2001-10-31",1.1475,1.5962499999999999,1.13625,1.4012500000000001,-3.0600000000000001E-4,22581800]
["2001-11-30",1.4012500000000001,1.575,1.1375,1.25125,-2.7300000000000002E-4,12349800]
["2001-12-31",1.2749999999999999,1.325,1.1625000000000001,1.1937500000000001,-2.61E-4,5671320]
["2002-01-31",1.2,1.375,1.1525000000000001,1.2012499999999999,-2.6200000000000003E-4,6646800]
["2002-02-28",1.1825000000000001,1.3474999999999999,1.1274999999999999,1.2075,-2.6400000000000002E-4,6837000]
["2002-03-31",1.1499999999999999,1.5674999999999999,1.1499999999999999,1.44625,-3.1599999999999998E-4,23361800]
["2002-04-30",1.49875,1.88375,1.425,1.7137500000000001,-3.7399999999999998E-4,75969120]
["2002-05-31",1.75,3.0662500000000001,1.7462500000000001,2.9762499999999998,-6.4999999999999997E-4,381244560]
["2002-06-30",3.12,3.12,1.875,1.9325000000000001,6.8669999999999998E-3,143744760]
["2002-07-31",1.9550000000000001,2.4449999999999998,1.90625,2.085,7.4089999999999998E-3,34085880]
["2002-08-31",2.105,2.3562500000000002,1.8825000000000001,1.99,7.0720000000000002E-3,53004040]
["2002-09-30",1.9975000000000001,2.15,1.6012500000000001,1.64,5.8279999999999998E-3,23452160]
["2002-10-31",1.575,1.7424999999999999,1.4312499999999999,1.6875,5.9969999999999997E-3,39175880]
["2002-11-30",1.7224999999999999,1.85,1.62,1.7237499999999999,6.1250000000000002E-3,36873120]
["2002-12-31",1.7725,1.9950000000000001,1.51875,1.63375,5.8060000000000004E-3,52178560]
["2003-01-31",1.6625000000000001,1.9424999999999999,1.6375,1.7862499999999999,6.3480000000000003E-3,19789000]
["2003-02-28",1.8075000000000001,1.8225,1.5075000000000001,1.5337499999999999,5.45E-3,9920560]
["2003-03-31",1.5625,2.2450000000000001,1.5375000000000001,2.0562499999999999,7.3070000000000001E-3,42628680]
["2003-04-30",2.0375000000000001,3.69625,2.0350000000000001,3.335,1.1851E-2,173332800]
["2003-05-31",3.2250000000000001,4.2975000000000003,3.2,4.1487499999999997,1.4742999999999999E-2,150438160]
["2003-06-30",4.2249999999999996,5.0875000000000004,3.9387500000000002,4.2912499999999998,1.5249E-2,204119360]
["2003-07-31",4.3499999999999996,5.75,3.7875000000000001,5.2649999999999997,1.8709E-2,218453080]
["2003-08-31",5.3550000000000004,7.6687500000000002,5.1749999999999998,7.5912499999999996,2.6976E-2,382875880]
["2003-09-30",7.5512499999999996,7.9225000000000003,6.4362500000000002,7.7750000000000004,4.3399E-2,183971160]
["2003-10-31",7.7562499999999996,11.342499999999999,7.55,11.0375,6.1608999999999997E-2,244572520]
["2003-11-30",11.217499999999999,16.1175,11.025,14.835000000000001,8.2806000000000005E-2,163426200]
["2003-12-31",15.105,17.5,14.1938,15.1175,8.4383E-2,93002920]
["2004-01-31",15.125,18.125,13.7525,14.5913,8.1446000000000005E-2,68340720]
["2004-02-29",14.7013,16.120000999999998,10.276199999999999,11.9625,7.7186000000000005E-2,80484000]
["2004-03-31",12,13.5913,10.275,10.448700000000001,6.7419000000000007E-2,106337960]
["2004-04-30",10.6,11.3,7.0625,8.8462499999999995,5.7078999999999998E-2,134609120]
["2004-05-31",9,10.5,7.9512499999999999,9.6162500000000009,6.2046999999999998E-2,207923200]
["2004-06-30",9.6274999999999995,13.612500000000001,8.3800000000000008,13.45,0.73488100000000001,617611480]
["2004-07-31",13.574999999999999,14.5938,13.136200000000001,14.0825,0.76944000000000001,699647680]
["2004-08-31",14.186199999999999,16.07,13.688800000000001,15.907500000000001,0.86915399999999998,570799400]
["2004-09-30",15.875,19.75,15.626300000000001,18.799999,1.0271939999999999,657630320]
["2004-10-31",18.802499999999998,21.5,18.802499999999998,20.225000000000001,1.1050530000000001,355632680]
["2004-11-30",20.325001,26.496300000000002,19.75,25.82,1.4107529999999999,437449280]
["2004-12-31",25.975000000000001,33.75,21.723700000000001,32.947498000000003,1.8001849999999999,301817600]
["2005-01-31",33.25,43.584999000000003,32.625,40.700001,2.7967930000000001,585399240]
["2005-02-28",41.34,44.099997999999999,35.25,36.584999000000003,2.5140210000000001,322800820]
["2005-03-31",37.435001,45,32.552501999999997,34.310001,2.3576890000000001,295136820]
["2005-04-30",34.599997999999999,35.5,30.587499999999999,32.755001,2.2508339999999998,273997020]
["2005-05-31",33.512501,33.68,28.2775,28.959999,1.9900519999999999,284993080]
["2005-06-30",29.25,36.639999000000003,28.75,35.712502000000001,2.4540649999999999,261357740]
["2005-07-31",35.744999,38.722499999999997,33.365001999999997,36.340000000000003,5.8491109999999997,120474080]
["2005-08-31",36.5,54.4925,33.832500000000003,52.494999,8.4493430000000007,502788000]
["2005-09-30",52.5,54.740001999999997,40.5,47.182499,7.5942689999999997,368606460]
["2005-10-31",47.505001,52.84,46.012501,51.3125,8.2590120000000002,262490300]
["2005-11-30",50.75,57.145000000000003,48.150002000000001,50.540000999999997,8.1346740000000004,146866440]
["2005-12-31",52.450001,53.5,46.450001,52.950001,8.5225770000000001,84487260]
["2006-01-31",53.299999,56.939999,48.25,56.389999000000003,9.0762610000000006,89255500]
["2006-02-28",56.75,64.699996999999996,52.5,64.235000999999997,10.338956,97977900]
["2006-03-31",64.699996999999996,71.300003000000004,52.549999,66.860000999999997,14.628088,59063540]
["2006-04-30",66.25,80.75,51.255001,60.967498999999997,13.338886,119339360]
["2006-05-31",63.25,63.450001,40.450001,55.845001000000003,12.218152,108709580]
["2006-06-30",56.200001,57.049999,42.25,48.450001,10.600224000000001,64512080]
["2006-07-31",48.200001,53,44.950001,47.697498000000003,10.435587,42285020]
["2006-08-31",47.849997999999999,50.387501,46.369999,48.787497999999999,10.674063,40707280]
["2006-09-30",49.25,62.900002000000001,49.25,59.415000999999997,12.999219999999999,72960940]
["2006-10-31",59.75,66.150002000000001,56,63.207500000000003,13.82897,75306360]
["2006-11-30",63.5,79.949996999999996,56.25,70.550003000000004,15.435413,58710580]
["2006-12-31",70.75,99.900002000000001,70.004997000000003,94.834998999999996,34.172984999999997,220018400]
["2007-01-31",95.75,101.199997,87.75,89.147498999999996,32.123539000000001,207120740]
["2007-02-28",90.449996999999996,92.25,74.25,85.172500999999997,36.432499,291144380]
["2007-03-31",85.257499999999993,92.5,80.915001000000004,89.089995999999999,38.108212000000002,210422160]
["2007-04-30",89.75,90.5,81.102501000000004,83.855002999999996,35.868957999999999,54809020]
["2007-05-31",84.400002000000001,91,77.504997000000003,88.830001999999993,37.997005000000001,42829080]
["2007-06-30",89.497497999999993,98.235000999999997,88.254997000000003,90.055000000000007,38.520995999999997,38866400]
["2007-07-31",89.175003000000004,97.75,84.504997000000003,97.214995999999999,41.583678999999997,28827120]
["2007-08-31",97.029999000000004,127.699997,96.449996999999996,126.212997,53.987552999999998,106722000]
["2007-09-30",127.5,197,117.55500000000001,186.61700400000001,101.900948,117516940]
["2007-10-31",192.449997,194.949997,160.625,172.53500399999999,94.211571000000006,87092840]
["2007-11-30",174.5,196.199997,171.942993,191.05999800000001,104.327026,46987460]
["2007-12-31",191,198.449997,96.25,151.91700700000001,82.953254999999999,65090800]
["2008-01-31",153.97500600000001,176,140,173.23199500000001,94.592133000000004,65417600]
["2008-02-29",167.14999399999999,181.5,140,157.57699600000001,94.888817000000003,98054180]
["2008-03-31",157.550003,218,132.199997,210.82200599999999,126.95159099999999,151642840]
["2008-04-30",214,220,193.5,214.60200499999999,129.227844,173650480]
["2008-05-31",215,216.5,158,169.26499899999999,101.927032,182888700]
["2008-06-30",172.33999600000001,177.10000600000001,132.5,168.634995,101.547646,208602100]
["2008-07-31",164.25,184.800003,151,158.5,118.619614,119999469]
["2008-08-31",157,158.89999399999999,99.300003000000004,103.800003,77.682761999999997,242227627]
["2008-09-30",120.75,122.449997,63.599997999999999,77.349997999999999,57.887867,124482330]
["2008-10-31",83.199996999999996,92.349997999999999,60.150002000000001,70.449996999999996,52.723987999999999,127850255]
["2008-11-30",73.5,89,68,85.849997999999999,64.249167999999997,95240072]
["2008-12-31",86.25,98.25,66.150002000000001,80.650002000000001,60.357554999999998,108530956]
["2009-01-31",84,103.199997,77.550003000000004,81,60.619495000000001,109256309]
["2009-02-28",80,110.400002,71.050003000000004,86.099997999999999,64.436272000000002,150743608]
["2009-03-31",101,126.900002,97.099997999999999,111.5,83.445342999999994,160139610]
["2009-04-30",111.5,184.699997,111.5,165.39999399999999,123.783508,139035937]
["2009-05-31",168,225.89999399999999,150,182.60000600000001,136.65579199999999,373851117]
["2009-06-30",185.39999399999999,247.39999399999999,175.050003,245.300003,183.579758,218841776]
["2009-07-31",242.050003,258.75,210,216.14999399999999,163.341568,271090374]
["2009-08-31",215.10000600000001,284.79998799999998,208,256.70001200000002,193.984634,182963431]
["2009-09-30",266,365,261.39999399999999,301.10000600000001,227.53707900000001,295898792]
["2009-10-31",307.04998799999998,382.70001200000002,280,368.25,278.28143299999999,151545900]
["2009-11-30",376,439.70001200000002,362.20001200000002,410.79998799999998,310.43585200000001,116796899]
["2009-12-31",407,424,332.14999399999999,346.75,262.03414900000001,104303991]
["2010-01-31",343.70001200000002,404.95001200000002,338.20001200000002,400.35000600000001,302.538971,74885645]
["2010-02-28",405,473.95001200000002,400,470.45001200000002,355.51251200000002,105741216]
["2010-03-31",471,495,418.10000600000001,455.95001200000002,344.55517600000002,102537764]
["2010-04-30",426.89999399999999,426.89999399999999,303.89999399999999,381.89999399999999,288.59661899999998,207855641]
["2010-05-31",382,389.70001200000002,335.29998799999998,352.64999399999999,266.49267600000002,175499291]
["2010-06-30",350,376,337.20001200000002,361.25,272.99163800000002,110773791]
["2010-07-31",364,384,311.5,317.79998799999998,242.39764400000001,105900955]
["2010-08-31",320,343.39999399999999,308.20001200000002,328.20001200000002,250.33004800000001,80985331]
["2010-09-30",330,383.64999399999999,317.20001200000002,321.60000600000001,245.29611199999999,101475109]
["2010-10-31",326,348.70001200000002,285,337.14999399999999,257.15664700000002,55040084]
["2010-11-30",303,330.70001200000002,287,328.54998799999998,250.59707599999999,72963503]
["2010-12-31",333.39999399999999,346.5,308.54998799999998,326.10000600000001,248.72837799999999,62353372]
["2011-01-31",329.60000600000001,333.39999399999999,258,261.20001200000002,199.22679099999999,49995273]
["2011-02-28",263.10000600000001,294.89999399999999,254.75,291.35000600000001,222.22326699999999,66322515]
["2011-03-31",292.75,330.79998799999998,292.75,313.89999399999999,239.422989,60247114]
["2011-04-30",314.54998799999998,317,268.29998799999998,289.89999399999999,221.117279,43891949]
["2011-05-31",289.89999399999999,295.45001200000002,261.10000600000001,282.04998799999998,215.12982199999999,25408225]
["2011-06-30",285,300.39999399999999,256.79998799999998,275.04998799999998,212.35668899999999,51388473]
["2011-07-31",276.39999399999999,280,195.10000600000001,234.050003,180.70198099999999,80160464]
["2011-08-31",230.5,239.800003,189.35000600000001,200.550003,154.83779899999999,65643196]
["2011-09-30",196,232.699997,190.35000600000001,207.35000600000001,160.08781400000001,55851158]
["2011-10-31",204.300003,216.800003,165.35000600000001,183.5,141.67408800000001,50523462]
["2011-11-30",189.39999399999999,196.35000600000001,148.300003,163.39999399999999,126.155556,51307640]
["2011-12-31",162.050003,219,153.050003,217.949997,168.27172899999999,81839424]
["2012-01-31",217.800003,270,202.75,214.39999399999999,165.53088399999999,126583525]
["2012-02-29",212.300003,216,186.5,192.800003,150.23287999999999,63491724]
["2012-03-31",195.39999399999999,199.5,176.75,186,144.93420399999999,50585837]
["2012-04-30",188.39999399999999,199,172.199997,187.14999399999999,145.83029199999999,57622632]
["2012-05-31",184,194,174.550003,191.64999399999999,149.336761,40374754]
["2012-06-30",193.949997,207.949997,177,190.199997,149.80957000000001,52457059]
["2012-07-31",189.550003,195.699997,167.75,171.449997,135.04130599999999,41751879]
["2012-08-31",173.5,187.699997,157.35000600000001,171.199997,134.84437600000001,56164017]
["2012-09-30",173.25,178,165.10000600000001,169.85000600000001,133.78106700000001,40918473]
["2012-10-31",170.550003,183.5,162.89999399999999,173.550003,136.695358,24633403]
["2012-11-30",182.5,201.60000600000001,178.75,195.449997,153.94470200000001,35583245]
["2012-12-31",197,205.449997,173.699997,186.550003,146.934708,36749759]
["2013-01-31",186.85000600000001,189.800003,153.25,154.85000600000001,121.966415,25877440]
["2013-02-28",154.5,170.25,148.199997,155.5,122.47839399999999,28264273]
["2013-03-31",155.949997,162.89999399999999,140.300003,147.199997,115.940941,48774899]
["2013-04-30",158.75,169,154.699997,164.699997,129.72468599999999,29026426]
["2013-05-31",162.949997,163.85000600000001,131.75,142.800003,112.546722,28819331]
["2013-06-30",144.699997,157.89999399999999,119.300003,127.849998,100.763992,37300836]
["2013-07-31",129,199.5,121.199997,188.75,148.761887,138990590]
["2013-08-31",187,196,168.199997,180.75,142.45669599999999,244535340]
["2013-09-30",181,204.89999399999999,173.199997,187.14999399999999,147.50082399999999,174715575]
["2013-10-31",204,209.39999399999999,172.35000600000001,183.10000600000001,144.30886799999999,121729964]
["2013-11-30",184.89999399999999,208.85000600000001,179.199997,201.949997,160.354919,161836310]
["2013-12-31",202.550003,213.300003,182.5,188.39999399999999,149.59577899999999,113142750]
["2014-01-31",190,193.85000600000001,173.64999399999999,177.64999399999999,141.059921,86865543]
["2014-02-28",176.64999399999999,189.35000600000001,168.85000600000001,188.550003,149.71487400000001,107893393]
["2014-03-31",189.050003,207,182.199997,185.35000600000001,147.17396500000001,140074422]
["2014-04-30",185.35000600000001,285,178,280.45001200000002,222.686508,264562697]
["2014-05-31",280.95001200000002,318.29998799999998,275.60000600000001,307.89999399999999,244.48271199999999,271887119]
["2014-06-30",292.54998799999998,316.5,277.5,295.60000600000001,234.716095,253628784]
["2014-07-31",287.39999399999999,305.5,267,277.14999399999999,221.31312600000001,96564055]
["2014-08-31",278.89999399999999,291.35000600000001,266.14999399999999,284.60000600000001,227.262192,117117210]
["2014-09-30",273.29998799999998,276.39999399999999,218.89999399999999,248.85000600000001,198.714676,144208490]
["2014-10-31",256.79998799999998,263.89999399999999,229.85000600000001,231.35000600000001,184.74037200000001,71831132]
["2014-11-30",229,245.949997,190.10000600000001,214.5,172.464294,115377813]
["2014-12-31",213.699997,225.300003,185.85000600000001,201.949997,162.37370300000001,108654845]
["2015-01-31",199.5,224.89999399999999,197.550003,217.199997,174.63514699999999,77702465]
["2015-02-28",218.85000600000001,225,183.75,188.39999399999999,151.479095,135092904]
["2015-03-31",190.800003,217,187.199997,209.85000600000001,168.72555500000001,105965586]
["2015-04-30",209.85000600000001,233.39999399999999,190.5,196.449997,157.95155299999999,198125007]
["2015-05-31",198,201.64999399999999,169.5,174.14999399999999,140.021683,106530564]
["2015-06-30",174.10000600000001,177.5,126.300003,130.25,104.724808,142597646]
["2015-07-31",130,131.39999399999999,76.699996999999996,85.550003000000004,70.703093999999993,216123415]
["2015-08-31",96.5,102.5,83.349997999999999,84.699996999999996,70.000609999999995,181426979]
["2015-09-30",86.099997999999999,119.099998,82.650002000000001,104.800003,86.612328000000005,539224748]
["2015-10-31",100.300003,100.900002,85.800003000000004,90.150002000000001,77.021834999999996,247061961]
["2015-11-30",91.849997999999999,96.400002000000001,81.25,90.400002000000001,77.235434999999995,247269434]
["2015-12-31",90.900002000000001,93.900002000000001,62,71.75,61.301357000000003,687138142]
["2016-01-31",72.699996999999996,77.699996999999996,58.150002000000001,70.599997999999999,60.318821,474537482]
["2016-02-29",71.900002000000001,98.199996999999996,70.599997999999999,89.849997999999999,76.765518,478762869]
["2016-03-31",89.75,108.900002,84.800003000000004,103.800003,88.684044,331931078]
["2016-04-30",102.5,113.949997,94.050003000000004,108.550003,92.742324999999994,359191733]
["2016-05-31",109,133,103.349998,131.949997,112.73468,323464695]
["2016-06-30",132.949997,175.5,132.449997,164.64999399999999,140.67271400000001,407299027]
["2016-07-31",163.10000600000001,180.64999399999999,153.699997,170,145.24362199999999,233998942]
["2016-08-31",169.35000600000001,180.800003,158.5,172.050003,146.99508700000001,211831798]
["2016-09-30",173.85000600000001,208.550003,173.199997,202.60000600000001,173.09622200000001,224927675]
["2016-10-31",204.949997,233.699997,192.199997,229.85000600000001,196.37792999999999,359526620]
["2016-11-30",233.050003,248.64999399999999,204.800003,216.14999399999999,186.20463599999999,220842201]
["2016-12-31",216.449997,261.79998799999998,214.5,253.10000600000001,218.03561400000001,197909725]
["2017-01-31",254.89999399999999,274.60000600000001,242.85000600000001,259.10000600000001,223.20436100000001,197300454]
["2017-02-28",261,278.10000600000001,247.25,274.95001200000002,236.85850500000001,254401555]
["2017-03-31",276.10000600000001,277.5,226.5,243.550003,209.80865499999999,226365181]
["2017-04-30",243.550003,248.449997,217.75,238.64999399999999,219.87728899999999,323487200]
["2017-05-31",239.85000600000001,252.64999399999999,226.5,249.050003,229.45922899999999,236266698]
["2017-06-30",251,283.70001200000002,250.39999399999999,279.85000600000001,257.836456,192061773]
["2017-07-31",280.89999399999999,310.25,276.60000600000001,308.89999399999999,284.60128800000001,232200328]
["2017-08-31",310.04998799999998,334.64999399999999,297,314.25,289.53045700000001,222430430]
["2017-09-30",314.25,345.20001200000002,310.14999399999999,331.85000600000001,305.74600199999998,153413600]
["2017-10-31",334.75,346.39999399999999,294,295.45001200000002,272.20931999999999,147508126]
["2017-11-30",297.45001200000002,335.5,277.64999399999999,329.89999399999999,303.94940200000002,215356057]
["2017-12-31",331,355.70001200000002,318.70001200000002,340.35000600000001,313.57739299999997,194846860]
["2018-01-31",340,346.20001200000002,305.14999399999999,329.75,303.81118800000002,216391409]
["2018-02-28",327.20001200000002,333.64999399999999,268.75,277.85000600000001,255.99374399999999,227846035]
["2018-03-31",284,313.5,271.5,298.39999399999999,295.30645800000002,254001275]
["2018-04-30",298.39999399999999,298.39999399999999,237.89999399999999,248.300003,245.72586100000001,309866665]
["2018-05-31",248,258.39999399999999,221.60000600000001,236.199997,233.75129699999999,347949002]
["2018-06-30",234.75,243.800003,200.64999399999999,222.199997,219.89643899999999,246168696]
["2018-07-31",219.800003,238.25,205.35000600000001,227.699997,225.339417,289874397]
["2018-08-31",228.89999399999999,246.800003,218,232.300003,229.891739,337705884]
["2018-09-30",230,246.89999399999999,198.25,211.14999399999999,208.96099899999999,340518204]
["2018-10-31",213,227.75,190.199997,195.85000600000001,193.819626,268549231]
["2018-11-30",201.5,213.300003,190.050003,202.199997,200.10377500000001,242578794]
["2018-12-31",202.5,202.85000600000001,186.64999399999999,197.35000600000001,195.30407700000001,220789329]
["2019-01-31",179.64999399999999,180,145.800003,169.39999399999999,167.64381399999999,392721356]
["2019-02-28",172.449997,185.39999399999999,167.75,184.449997,182.53779599999999,177669667]

{"sheet":"AZRE","index":72,"n_rows":32,"n_cols":7,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-10-01",16.120000999999998,16.389999,12.73,15.95,15.95,4959400]
["2016-11-01",15.95,18.549999,15.444000000000001,17.5,17.5,813700]
["2016-12-01",17.399999999999999,18.719999000000001,15.5,17,17,502300]
["2017-01-01",17,17.709999,16.100000000000001,16.639999,16.639999,393700]
["2017-02-01",16.600000000000001,19.985001,14.29,17.030000999999999,17.030000999999999,317900]
["2017-03-01",17.5,18.690000999999999,16.200001,18.66,18.66,426600]
["2017-04-01",18.59,22,16.100000000000001,16.73,16.73,204300]
["2017-05-01",16.950001,17.579999999999998,15.14,16.059999000000001,16.059999000000001,341400]
["2017-06-01",16.459999,16.829999999999998,15.01,16.309999000000001,16.309999000000001,253000]
["2017-07-01",16.559999000000001,17.75,14.95,15.25,15.25,309500]
["2017-08-01",15.36,16.18,14.269,14.51,14.51,118600]
["2017-09-01",14.49,16.32,14.2,15.9,15.9,216600]
["2017-10-01",15.9,16,14.5,15.47,15.47,279800]
["2017-11-01",15.5,15.5,13,13.4,13.4,406400]
["2017-12-01",13.41,14.32,12.53,14.2,14.2,357800]
["2018-01-01",14.37,18.100000000000001,14.26,16.700001,16.700001,185100]
["2018-02-01",16.639999,17.18,15.8,16.350000000000001,16.350000000000001,96600]
["2018-03-01",16.316998999999999,16.5,13.066000000000001,13.25,13.25,428500]
["2018-04-01",13.33,15.56,13.33,14.23,14.23,53300]
["2018-05-01",14.22,15.500999999999999,14.22,15.25,15.25,125200]
["2018-06-01",15.25,16.108999000000001,14.12,14.46,14.46,3355000]
["2018-07-01",14.696999999999999,15.9,14.24,15.5,15.5,893000]
["2018-08-01",15.41,16.5,14.73,15.62,15.62,191200]
["2018-09-01",15.5,16.18,14.5,16.18,16.18,149300]
["2018-10-01",15.96,16,11.69,12.05,12.05,2059000]
["2018-11-01",12.06,12.74,9.2899999999999991,10.130000000000001,10.130000000000001,370500]
["2018-12-01",10.65,11.48,8.5299999999999994,9.0500000000000007,9.0500000000000007,525900]
["2019-01-01",8.85,11.391,8.25,10.727,10.727,402200]
["2019-02-01",10.88,11.62,10.1,11,11,599800]
["2019-03-01",10.99,11.574999999999999,10.311,11.27,11.27,1007400]
["2019-04-01",11.27,12.15,11.21,11.92,11.92,100300]

{"sheet":"Sheet365","index":73,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"MTENY","index":74,"n_rows":212,"n_cols":7,"rows_kept":212,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2001-10-01",5.65,5.75,5.65,5.75,4.4821150000000003,1200]
["2001-11-01",5.85,6.15,5.83,5.83,4.5444750000000003,167900]
["2001-12-01",5.7,6.45,5.6,6.01,4.6847849999999998,1140900]
["2002-01-01",5.9,5.9,4.75,4.9000000000000004,3.8195429999999999,1631400]
["2002-02-01",5.0999999999999996,7.5,5.0599999999999996,6.4,4.9887899999999998,2398600]
["2002-03-01",6.35,6.5,5.8,5.95,4.6380150000000002,1266600]
["2002-04-01",5.95,6.5,5.55,6.4,4.9887899999999998,2152900]
["2002-05-01",6.4,6.6,4.8499999999999996,4.8600000000000003,3.7883629999999999,3293400]
["2002-06-01",4.9000000000000004,6.2,4.9000000000000004,5.88,4.5834510000000002,1914000]
["2002-07-01",6.01,6.05,5.26,5.26,4.1001620000000001,1415000]
["2002-08-01",5.25,6.45,5.0199999999999996,5.25,4.0923660000000002,1285500]
["2002-09-01",4.84,4.92,4.25,4.6500000000000004,3.6246670000000001,1949300]
["2002-10-01",4.6500000000000004,4.87,3.59,3.83,3.1087020000000001,1532100]
["2002-11-01",3.91,4.4000000000000004,3.7,4.07,3.3035040000000002,814800]
["2002-12-01",4.7,4.7,3.82,3.95,3.2061030000000001,1845400]
["2003-01-01",3.97,4.6500000000000004,3.3,4.57,3.7093389999999999,3559500]
["2003-02-01",4.5599999999999996,4.5599999999999996,4.2,4.24,3.4414880000000001,3012700]
["2003-03-01",4.2,4.3499999999999996,3.95,4.1500000000000004,3.3684370000000001,1486100]
["2003-04-01",4.17,4.29,3.72,3.9,3.1655190000000002,836900]
["2003-05-01",3.88,4.3,3.8,4.05,3.2872699999999999,876200]
["2003-06-01",4.07,4.88,4.07,4.8,3.8960240000000002,1755500]
["2003-07-01",4.9000000000000004,5.23,4.0999999999999996,4.95,4.0177750000000003,2158300]
["2003-08-01",5.23,5.89,5.03,5.45,4.42361,1334600]
["2003-09-01",5.45,5.66,4.78,5.29,4.4603760000000001,1729200]
["2003-10-01",5.29,5.7,4.7699999999999996,4.84,4.0809499999999996,1527800]
["2003-11-01",4.95,5.48,4.7699999999999996,5.4,4.5531240000000004,1369800]
["2003-12-01",5.3,6.33,5.14,6.12,5.1602069999999998,1417400]
["2004-01-01",6.3,8.5,6.3,7.02,5.9190620000000003,4940200]
["2004-02-01",7,8,6.78,7.14,6.0202429999999998,4604000]
["2004-03-01",7.25,9.27,6.87,7.7,6.4924179999999998,5308500]
["2004-04-01",7.9,8.85,7.54,7.61,6.4165330000000003,3798900]
["2004-05-01",7.55,8.14,5.4,5.83,4.9156890000000004,4184600]
["2004-06-01",5.86,7.5,5.86,7.25,6.1129920000000002,3061000]
["2004-07-01",7.24,7.53,6.7,6.83,5.7588600000000003,1918600]
["2004-08-01",6.9,7.15,6.26,6.56,5.5312029999999996,1578100]
["2004-09-01",6.6,7.15,6.1,7.05,5.9443580000000003,1358900]
["2004-10-01",7.11,7.9,7,7.9,6.8643640000000001,1417800]
["2004-11-01",7.9,8.85,7.25,8.75,7.6029330000000002,2352900]
["2004-12-01",8.8800000000000008,8.8800000000000008,7.18,7.98,6.9338759999999997,3285000]
["2005-01-01",8.25,8.36,6.9,7.05,6.1257929999999998,2377700]
["2005-02-01",7.05,7.07,6.54,6.83,5.9346329999999998,1801800]
["2005-03-01",6.78,7.6,6.24,6.34,5.6557079999999997,1993800]
["2005-04-01",6.59,6.66,6.02,6.16,5.4951350000000003,1592600]
["2005-05-01",6.19,6.68,6,6.49,5.7895180000000002,745100]
["2005-06-01",6.5,6.99,6.28,6.33,5.6467869999999998,1462600]
["2005-07-01",6.42,8.44,6.4,7.9,7.0473330000000001,1591800]
["2005-08-01",7.87,7.87,6.5,7,6.244472,1686900]
["2005-09-01",6.9,7.34,6.31,6.59,5.8787250000000002,1905700]
["2005-10-01",6.58,7.08,5.41,5.95,5.3956549999999996,2343800]
["2005-11-01",6,6.5,5.61,6.25,5.6677059999999999,2535700]
["2005-12-01",6.33,7.25,6.07,6.9,6.2571459999999997,1808900]
["2006-01-01",6.92,7.69,6.66,7.36,6.6742900000000001,2245600]
["2006-02-01",7,8.02,6.65,6.73,6.1029850000000003,1463800]
["2006-03-01",6.71,8.8000000000000007,6.65,8.3000000000000007,7.6706029999999998,4250900]
["2006-04-01",8.41,9.5500000000000007,8.0399999999999991,9.1300000000000008,8.4376639999999998,4802300]
["2006-05-01",9.2200000000000006,9.75,6.66,7.34,6.7834009999999996,6351900]
["2006-06-01",6.98,7.63,6.19,6.87,6.3490409999999997,4958200]
["2006-07-01",6.87,7.03,5.61,6.22,5.7483310000000003,2988700]
["2006-08-01",6.14,6.88,5.91,6.63,6.1272409999999997,2063700]
["2006-09-01",6.61,6.97,6.25,6.64,6.136482,2067300]
["2006-10-01",6.64,7.18,6.31,6.5,6.0471440000000003,2601900]
["2006-11-01",6.42,6.43,5.76,5.93,5.5168559999999998,2714000]
["2006-12-01",6.12,6.58,5.7,6.36,5.9168969999999996,2927600]
["2007-01-01",6.65,7.8,6.41,7.39,6.8751369999999996,5538500]
["2007-02-01",7.6,7.62,5.9,5.98,5.5633730000000003,3377600]
["2007-03-01",6.11,6.8,5.65,6.68,6.3516240000000002,4586200]
["2007-04-01",6.6,7.75,6.38,7.13,6.7795030000000001,3818100]
["2007-05-01",7.06,7.71,7.03,7.2,6.8460609999999997,2585800]
["2007-06-01",7.85,8.2100000000000009,7.45,7.75,7.3690249999999997,2534000]
["2007-07-01",7.8,8.2899999999999991,7.1,7.31,6.9506540000000001,2745200]
["2007-08-01",7.25,7.61,5.96,6.92,6.5798259999999997,3553400]
["2007-09-01",6.82,8.5,6.81,7.89,7.5021420000000001,2805200]
["2007-10-01",8.02,10.199999999999999,7.58,9.1999999999999993,8.8083120000000008,6226900]
["2007-11-01",8.76,9.5,7.36,8.93,8.5498069999999995,5074000]
["2007-12-01",8.99,10,8.6999999999999993,9.59,9.1817069999999994,3182400]
["2008-01-01",10.26,10.75,6.06,6.5,6.2232640000000004,9096100]
["2008-02-01",6.58,6.88,5.84,6.11,5.8498679999999998,4123000]
["2008-03-01",6.13,6.13,4.62,4.9400000000000004,4.84375,4964900]
["2008-04-01",5.05,5.74,4.8099999999999996,5.57,5.4614760000000002,3388300]
["2008-05-01",5.45,5.8,4.05,4.05,3.9710909999999999,4920000]
["2008-06-01",4.25,4.8099999999999996,4.2,4.26,4.1769999999999996,8170500]
["2008-07-01",4.2,5.24,4.0599999999999996,4.93,4.8339449999999999,5431900]
["2008-08-01",5.0999999999999996,5.34,4.5599999999999996,4.66,4.5692060000000003,5001600]
["2008-09-01",4.66,4.72,3.71,4.24,4.1573890000000002,2907100]
["2008-10-01",4.12,4.3899999999999997,2.6,2.97,2.9400010000000001,4049400]
["2008-11-01",3.04,3.45,2.61,2.97,2.9400010000000001,4172800]
["2008-12-01",3,3.79,2.79,3.46,3.425052,4366600]
["2009-01-01",3.68,3.68,2.79,2.91,2.8806080000000001,2474600]
["2009-02-01",2.83,3,2.5,2.8,2.771719,2375300]
["2009-03-01",2.63,2.84,2.25,2.73,2.7024249999999999,1575100]
["2009-04-01",2.77,3.04,2.6,2.95,2.9202029999999999,1233500]
["2009-05-01",2.95,4.45,2.7,4.3,4.2565679999999997,2429900]
["2009-06-01",4.5,5.15,3.6,4.34,4.2961640000000001,3440500]
["2009-07-01",4.25,4.7,3.64,4.21,4.1674769999999999,1900500]
["2009-08-01",4.3499999999999996,4.5,3.65,3.84,3.8012139999999999,1295400]
["2009-09-01",3.77,3.98,3.56,3.75,3.7121230000000001,1537100]
["2009-10-01",3.73,3.78,2.89,2.91,2.91,2541000]
["2009-11-01",2.9,3.48,2.74,3.24,3.24,2147900]
["2009-12-01",3.25,3.35,2.95,3.07,3.07,3091500]
["2010-01-01",3.24,3.83,3.03,3.03,3.03,4359000]
["2010-02-01",3.18,3.27,2.93,3.09,3.09,1970200]
["2010-03-01",3.14,3.42,3.06,3.28,3.28,2543200]
["2010-04-01",3.31,3.51,3.16,3.2,3.2,1601300]
["2010-05-01",3.18,3.24,2.27,2.39,2.39,2065500]
["2010-06-01",2.2200000000000002,2.85,2.2200000000000002,2.79,2.79,1871300]
["2010-07-01",2.82,2.99,2.66,2.98,2.98,1282900]
["2010-08-01",2.98,3.06,2.6,2.63,2.63,2123900]
["2010-09-01",2.59,2.93,2.59,2.8,2.8,2008700]
["2010-10-01",2.85,3.18,2.83,3.1,3.1,1271300]
["2010-11-01",3.15,3.18,2.2799999999999998,2.5299999999999998,2.5299999999999998,1930700]
["2010-12-01",2.56,2.67,2.2999999999999998,2.4700000000000002,2.4700000000000002,2368900]
["2011-01-01",2.56,2.65,2.08,2.14,2.14,2248300]
["2011-02-01",2.0699999999999998,2.15,1.82,1.84,1.84,2604800]
["2011-03-01",1.87,2.15,1.81,2.0499999999999998,2.0499999999999998,1741900]
["2011-04-01",2.1,2.4300000000000002,2.0699999999999998,2.2799999999999998,2.2799999999999998,2755400]
["2011-05-01",2.2999999999999998,2.2999999999999998,1.95,2.08,2.08,1851700]
["2011-06-01",2.08,2.08,1.82,1.96,1.96,1094900]
["2011-07-01",1.98,2.1800000000000002,1.95,2.14,2.14,839400]
["2011-08-01",2.15,2.15,1.5,1.67,1.67,1591200]
["2011-09-01",1.67,1.68,1.19,1.2,1.2,800900]
["2011-10-01",1.22,1.35,1.04,1.34,1.34,686600]
["2011-11-01",1.29,1.29,0.95,1.07,1.07,657900]
["2011-12-01",1.04,1.1000000000000001,0.79,0.82,0.82,624900]
["2012-01-01",0.84,1.23,0.83,1.22,1.22,905800]
["2012-02-01",1.23,1.38,1.0900000000000001,1.23,1.23,7111700]
["2012-03-01",1.27,1.31,1,1.02,1.02,1220900]
["2012-04-01",0.98,1.0900000000000001,0.89,0.91,0.91,629200]
["2012-05-01",0.92,0.94,0.71,0.82,0.82,468400]
["2012-06-01",0.79,0.87,0.76,0.87,0.87,461100]
["2012-07-01",0.86,1.1200000000000001,0.77,1.0900000000000001,1.0900000000000001,545100]
["2012-08-01",1.1000000000000001,1.72,1.1000000000000001,1.32,1.32,963200]
["2012-09-01",1.35,1.5,1.17,1.19,1.19,575300]
["2012-10-01",1.21,1.24,0.96,0.99,0.99,290600]
["2012-11-01",0.97,1.21,0.86,0.92,0.92,480800]
["2012-12-01",0.89,1.03,0.88,0.91,0.91,407700]
["2013-01-01",0.88,1,0.75,0.8,0.8,1905100]
["2013-02-01",0.81,1.05,0.77,0.85,0.85,2253900]
["2013-03-01",0.86,0.86,0.66,0.7,0.7,570400]
["2013-04-01",0.72,0.8,0.68,0.71,0.71,1399200]
["2013-05-01",0.73,0.83,0.68,0.69,0.69,436600]
["2013-06-01",0.69,0.69,0.52,0.52,0.52,307300]
["2013-07-01",0.56999999999999995,0.57999999999999996,0.4,0.44,0.44,5711000]
["2013-08-01",0.43,0.43,0.22,0.25,0.25,10227000]
["2013-09-01",0.26,0.55000000000000004,0.21,0.44,0.44,721600]
["2013-10-01",0.42,0.49,0.38,0.39,0.39,354400]
["2013-11-01",0.38,0.46,0.26,0.45,0.45,328700]
["2013-12-01",0.39,0.45,0.32,0.4,0.4,232800]
["2014-01-01",0.42,0.5,0.38,0.45,0.45,306900]
["2014-02-01",0.45,0.49,0.39,0.4,0.4,395400]
["2014-03-01",0.4,0.45,0.39,0.44,0.44,464000]
["2014-04-01",0.4,0.59,0.4,0.57999999999999996,0.57999999999999996,401600]
["2014-05-01",0.57999999999999996,0.98,0.47,0.93,0.93,955000]
["2014-06-01",0.95,1.23,0.85,1.1299999999999999,1.1299999999999999,1135100]
["2014-07-01",1.1399999999999999,1.2,0.86,0.91,0.91,480600]
["2014-08-01",0.91,1.01,0.87,0.9,0.9,569900]
["2014-09-01",0.9,1.05,0.79,0.82,0.82,277000]
["2014-10-01",0.81,0.93,0.76,0.88,0.88,642800]
["2014-11-01",0.88,0.94,0.81,0.81,0.81,228900]
["2014-12-01",0.82,0.88,0.72,0.81,0.81,228900]
["2015-01-01",0.81,0.85,0.77,0.83,0.83,526400]
["2015-02-01",0.87,0.98,0.74,0.86,0.86,88600]
["2015-03-01",0.85,0.87,0.51,0.54,0.54,162100]
["2015-04-01",0.54,0.64,0.49,0.59,0.59,136600]
["2015-05-01",0.53,0.56999999999999995,0.47,0.54,0.54,112600]
["2015-06-01",0.54,0.54,0.4,0.45,0.45,90800]
["2015-07-01",0.45,0.6,0.4,0.53,0.53,471200]
["2015-08-01",0.53,0.65,0.4,0.41,0.41,566700]
["2015-09-01",0.43,0.56000000000000005,0.3,0.41,0.41,39300]
["2015-10-01",0.41,0.51,0.4,0.49,0.49,56600]
["2015-11-01",0.45,0.52,0.34,0.47,0.47,80100]
["2015-12-01",0.47,0.63,0.41,0.48,0.48,293700]
["2016-01-01",0.48,0.53,0.37,0.42,0.42,23000]
["2016-02-01",0.42,0.49,0.42,0.43,0.43,541100]
["2016-03-01",0.43,0.59,0.43,0.45,0.45,131000]
["2016-04-01",0.48,0.55000000000000004,0.43,0.55000000000000004,0.55000000000000004,132300]
["2016-05-01",0.49,0.55000000000000004,0.43,0.46,0.46,17300]
["2016-06-01",0.47,0.56999999999999995,0.46,0.52,0.52,59200]
["2016-07-01",0.52,0.53,0.5,0.52,0.52,9200]
["2016-08-01",0.52,0.54,0.5,0.51,0.51,57400]
["2016-09-01",0.51,0.56999999999999995,0.43,0.43,0.43,91200]
["2016-10-01",0.46,0.55000000000000004,0.43,0.49,0.49,259000]
["2016-11-01",0.49,0.5,0.34,0.41,0.41,369100]
["2016-12-01",0.41,0.53,0.38,0.5,0.5,70100]
["2017-01-01",0.51,0.56999999999999995,0.5,0.51,0.51,40900]
["2017-02-01",0.51,0.71,0.38,0.47,0.47,53900]
["2017-03-01",0.47,0.69,0.42,0.42,0.42,77400]
["2017-04-01",0.49,0.77,0.41,0.75,0.75,86400]
["2017-05-01",0.55000000000000004,0.72,0.55000000000000004,0.56000000000000005,0.56000000000000005,67000]
["2017-06-01",0.46,0.56000000000000005,0.46,0.52,0.52,35600]
["2017-07-01",0.52,0.57999999999999996,0.52,0.53,0.53,15300]
["2017-08-01",0.55000000000000004,0.56000000000000005,0.46,0.5,0.5,54100]
["2017-09-01",0.6,0.63,0.46,0.49,0.49,15000]
["2017-10-01",0.49,0.63,0.47,0.56999999999999995,0.56999999999999995,42700]
["2017-11-01",0.56999999999999995,0.63,0.52,0.62,0.62,27600]
["2017-12-01",0.55000000000000004,0.73,0.51,0.62,0.62,133900]
["2018-01-01",0.69,0.84,0.41,0.69,0.69,141400]
["2018-02-01",0.69,0.69,0.51,0.63,0.63,13100]
["2018-03-01",0.63,0.63,0.51,0.56999999999999995,0.56999999999999995,46400]
["2018-04-01",0.56999999999999995,0.59,0.47,0.47,0.47,49100]
["2018-05-01",0.47,0.5,0.36,0.39,0.39,71400]
["2018-06-01",0.39,0.49,0.36,0.38,0.38,48900]
["2018-07-01",0.38,0.39,0.3,0.3,0.3,17000]
["2018-08-01",0.3,0.34,0.26,0.27,0.27,33500]
["2018-09-01",0.3,0.4,0.28000000000000003,0.36,0.36,51500]
["2018-10-01",0.36,0.37,0.26,0.26,0.26,36800]
["2018-11-01",0.26,0.28999999999999998,0.22,0.22,0.22,14700]
["2018-12-01",0.22,0.37,0.2,0.28999999999999998,0.28999999999999998,99400]
["2019-01-01",0.49,0.49,0.28999999999999998,0.34,0.34,70700]
["2019-02-01",0.34,0.37,0.22,0.34,0.34,161700]
["2019-03-01",0.35,0.37,0.27,0.31,0.31,154600]
["2019-04-01",0.31,0.32,0.23,0.24,0.24,90900]

{"sheet":"MMYT","index":75,"n_rows":106,"n_cols":7,"rows_kept":106,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-08-01",22,36.189999,20.75,34,34,13004100]
["2010-09-01",34.68,42.880001,30.889999,38.779998999999997,38.779998999999997,9984000]
["2010-10-01",38.759998000000003,40.799999,33.75,36.169998,36.169998,5222700]
["2010-11-01",36.889999000000003,39.599997999999999,26.219999000000001,28.51,28.51,10787400]
["2010-12-01",28.540001,29.1,23.809999000000001,27.030000999999999,27.030000999999999,4810800]
["2011-01-01",27.35,32.409999999999997,27,28.75,28.75,2470000]
["2011-02-01",28.82,30.16,24.030000999999999,26.450001,26.450001,4420500]
["2011-03-01",26.51,29.5,24.469999000000001,29.309999000000001,29.309999000000001,2825700]
["2011-04-01",29.5,34.220001000000003,28.85,31.530000999999999,31.530000999999999,2650800]
["2011-05-01",31.469999000000001,31.98,22.07,23.139999,23.139999,5268500]
["2011-06-01",23.25,24.879999000000002,21.370000999999998,24.5,24.5,4785600]
["2011-07-01",24.530000999999999,26.25,22.01,22.219999000000001,22.219999000000001,2295100]
["2011-08-01",22.48,23.15,16.059999000000001,19,19,3857700]
["2011-09-01",19.139999,24.709999,18.66,22.08,22.08,1960200]
["2011-10-01",21.01,30.66,21.01,30.01,30.01,2684000]
["2011-11-01",28.26,33.900002000000001,25,25.34,25.34,2644700]
["2011-12-01",25.299999,25.43,23.26,24.040001,24.040001,2569200]
["2012-01-01",24.530000999999999,24.93,21.530000999999999,23.530000999999999,23.530000999999999,1724500]
["2012-02-01",23.809999000000001,24.700001,20.360001,23.01,23.01,1569600]
["2012-03-01",23.34,24.5,22.6,22.969999000000001,22.969999000000001,2438400]
["2012-04-01",23.1,23.629999000000002,16.989999999999998,19.41,19.41,2981000]
["2012-05-01",19.450001,21.059999000000001,13.17,13.25,13.25,2849000]
["2012-06-01",13.06,16.66,12.26,16.43,16.43,3082000]
["2012-07-01",16.389999,16.610001,13.72,16.579999999999998,16.579999999999998,1370500]
["2012-08-01",16.790001,18.32,13.38,14.29,14.29,1478800]
["2012-09-01",14.19,18.5,14.17,17.030000999999999,17.030000999999999,816300]
["2012-10-01",17.200001,17.739999999999998,13.93,15.55,15.55,674000]
["2012-11-01",15.51,17,10.77,13.94,13.94,1460800]
["2012-12-01",13.98,14.26,12.01,12.44,12.44,828000]
["2013-01-01",12.67,15.64,12.67,15.32,15.32,641700]
["2013-02-01",15.32,16.16,13.36,13.49,13.49,730100]
["2013-03-01",13.35,14.64,12.98,13.9,13.9,781800]
["2013-04-01",13.97,14.11,12.5,12.84,12.84,515000]
["2013-05-01",12.76,13.44,12.5,12.79,12.79,406600]
["2013-06-01",12.92,14.47,12.7,14.27,14.27,910900]
["2013-07-01",14.05,14.42,13.35,14.19,14.19,472800]
["2013-08-01",14.42,14.55,13.02,13.65,13.65,427100]
["2013-09-01",13.79,15.63,13.16,14.84,14.84,621600]
["2013-10-01",14.9,15.6,13.5,15,15,1406600]
["2013-11-01",15.1,16.399999999999999,14.61,15.96,15.96,772500]
["2013-12-01",16,19.73,15.11,19.260000000000002,19.260000000000002,1740400]
["2014-01-01",19.350000000000001,27.93,19.299999,27.75,27.75,1606500]
["2014-02-01",26.77,29.73,22.969999000000001,25.85,25.85,1734500]
["2014-03-01",25.6,28.200001,22.59,27.08,27.08,5311400]
["2014-04-01",27.219999000000001,27.940000999999999,19.760000000000002,21.190000999999999,21.190000999999999,2826400]
["2014-05-01",21.17,28.969999000000001,19.059999000000001,25.610001,25.610001,3645600]
["2014-06-01",25.5,35.659999999999997,24.68,35.130001,35.130001,9900700]
["2014-07-01",35.200001,36.119999,25.92,30.27,30.27,5502000]
["2014-08-01",30.01,31.16,26.219999000000001,28.98,28.98,6204800]
["2014-09-01",29.01,31.93,27.280000999999999,27.83,27.83,5377400]
["2014-10-01",27.719999000000001,30.459999,21.42,30.139999,30.139999,7739700]
["2014-11-01",30.200001,30.290001,27.209999,29.389999,29.389999,4848000]
["2014-12-01",29.209999,29.450001,25.32,25.99,25.99,4553100]
["2015-01-01",26.209999,28.190000999999999,23.35,24.85,24.85,4357500]
["2015-02-01",24.940000999999999,26.059999000000001,23.43,23.530000999999999,23.530000999999999,4195500]
["2015-03-01",23.440000999999999,24.08,20.559999000000001,21.959999,21.959999,4265100]
["2015-04-01",21.98,23.98,21.129999000000002,21.18,21.18,4838000]
["2015-05-01",21.32,24.040001,17.809999000000001,19.399999999999999,19.399999999999999,11657900]
["2015-06-01",19.59,20.92,18.809999000000001,19.68,19.68,5392300]
["2015-07-01",19.780000999999999,20.809999000000001,14.59,14.6,14.6,8376300]
["2015-08-01",14.76,15.15,11.97,14.37,14.37,10702400]
["2015-09-01",14.23,15.47,13.04,14.63,14.63,6441300]
["2015-10-01",13.75,17.34,13.55,15.96,15.96,4331500]
["2015-11-01",15.92,18.18,14.55,18.040001,18.040001,3756300]
["2015-12-01",18.040001,19.049999,17.120000999999998,17.16,17.16,3055300]
["2016-01-01",16.950001,22.99,16.350000000000001,18.639999,18.639999,7760000]
["2016-02-01",18.43,18.43,14.88,16.899999999999999,16.899999999999999,4630800]
["2016-03-01",17.079999999999998,19.870000999999998,17.040001,18.09,18.09,3886900]
["2016-04-01",17.860001,20.200001,17.549999,18.360001,18.360001,2610300]
["2016-05-01",18.43,18.459999,14.33,14.62,14.62,3821800]
["2016-06-01",14.63,15.55,13.69,14.86,14.86,6259000]
["2016-07-01",14.87,19.010000000000002,14.41,18.829999999999998,18.829999999999998,3070400]
["2016-08-01",18.780000999999999,20.280000999999999,17.5,19.469999000000001,19.469999000000001,2344200]
["2016-09-01",19.530000999999999,23.799999,19.16,23.6,23.6,4653800]
["2016-10-01",23.5,31.9,19.75,28.4,28.4,20904300]
["2016-11-01",28.200001,28.85,23.35,24.15,24.15,7827400]
["2016-12-01",24.15,25.4,22.049999,22.200001,22.200001,7629300]
["2017-01-01",22.4,34.200001,22.4,33.400002000000001,33.400002000000001,9403700]
["2017-02-01",33.450001,36.650002000000001,31.6,32.599997999999999,32.599997999999999,7794700]
["2017-03-01",32.75,37.349997999999999,30.6,34.599997999999999,34.599997999999999,11084300]
["2017-04-01",34.75,39.150002000000001,33.799999,38.400002000000001,38.400002000000001,5063400]
["2017-05-01",38.400002000000001,40.900002000000001,30.450001,32,32,14489300]
["2017-06-01",32,34.099997999999999,28.65,33.549999,33.549999,11757000]
["2017-07-01",33.549999,36.150002000000001,29.6,32.549999,32.549999,8964500]
["2017-08-01",32.650002000000001,34.349997999999999,27.35,34.099997999999999,34.099997999999999,12347100]
["2017-09-01",34.049999,35.599997999999999,28.049999,28.75,28.75,11379900]
["2017-10-01",28.65,29.799999,22.4,27.299999,27.299999,14683600]
["2017-11-01",26.25,30.9,24.33,30.4,30.4,10292800]
["2017-12-01",30.200001,30.75,26.65,29.85,29.85,4906900]
["2018-01-01",30,32.900002000000001,28.6,30.6,30.6,5049100]
["2018-02-01",30.6,34.450001,27.6,31.25,31.25,8488300]
["2018-03-01",31.1,36.799999,30.4,34.700001,34.700001,7670000]
["2018-04-01",34.450001,37.200001,31.85,36.900002000000001,36.900002000000001,6173500]
["2018-05-01",36.950001,38.099997999999999,32.599997999999999,35,35,6260300]
["2018-06-01",35.049999,41.700001,33.900002000000001,36.150002000000001,36.150002000000001,7186700]
["2018-07-01",35.900002000000001,38.75,32.099997999999999,32.75,32.75,7058700]
["2018-08-01",32.950001,35.150002000000001,27.549999,31.65,31.65,9070700]
["2018-09-01",31.65,31.950001,26,27.450001,27.450001,8501600]
["2018-10-01",27.74,28.129999000000002,20.82,24.790001,24.790001,11310600]
["2018-11-01",24.9,27,22.040001,24.99,24.99,7580900]
["2018-12-01",25.34,26.6,19.66,24.33,24.33,7298800]
["2019-01-01",23.940000999999999,27.91,23,26.620000999999998,26.620000999999998,8896900]
["2019-02-01",26.610001,28.99,26.139999,28.23,28.23,4878600]
["2019-03-01",28.25,32.299999,24.459999,27.6,27.6,6666900]
["2019-04-01",27.6,28.5,25.450001,26.129999000000002,26.129999000000002,2000400]

{"sheet":"YTRA","index":76,"n_rows":30,"n_cols":7,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-12-01",10,10.15,8.3949999999999996,9.35,9.35,57700]
["2017-01-01",9.15,10.679,9.1,9.76,9.76,244400]
["2017-02-01",9.9350000000000005,10,8.27,8.5,8.5,388300]
["2017-03-01",8.59,9.69,7.71,9.5,9.5,1026700]
["2017-04-01",9.6199999999999992,9.9700000000000006,9.0399999999999991,9.1300000000000008,9.1300000000000008,831700]
["2017-05-01",9.1850000000000005,9.69,9.02,9.16,9.16,1146900]
["2017-06-01",9.17,11.39,9.11,11.244999999999999,11.244999999999999,3243100]
["2017-07-01",11.34,12.85,10.7,10.98,10.98,3170900]
["2017-08-01",11.08,11.16,9.5,9.9700000000000006,9.9700000000000006,2968700]
["2017-09-01",10.25,12.17,10.25,10.83,10.83,4082500]
["2017-10-01",10.94,11.71,8.42,8.8000000000000007,8.8000000000000007,2715900]
["2017-11-01",8.85,9.3350000000000009,7.81,8.8699999999999992,8.8699999999999992,2242700]
["2017-12-01",9,9.1199999999999992,7.3,7.48,7.48,2684800]
["2018-01-01",7.5,7.71,6.44,6.63,6.63,3964300]
["2018-02-01",6.59,8.19,6.52,6.8,6.8,4571800]
["2018-03-01",6.8,7.4420000000000002,5.63,6.61,6.61,5379500]
["2018-04-01",6.65,8.16,6.34,7.7,7.7,3666400]
["2018-05-01",7.66,7.85,6.82,7.54,7.54,2397900]
["2018-06-01",7.59,7.75,5,5.36,5.36,12284800]
["2018-07-01",5.29,6.665,5.08,5.68,5.68,4758300]
["2018-08-01",5.7,6.06,4.5599999999999996,5.19,5.19,5636900]
["2018-09-01",5.2,5.77,4.66,5.58,5.58,2702800]
["2018-10-01",5.58,5.72,4.0449999999999999,4.4400000000000004,4.4400000000000004,3025100]
["2018-11-01",4.5,5.49,4.5,5.25,5.25,2508100]
["2018-12-01",5.3,5.41,3.7,4.0199999999999996,4.0199999999999996,5017100]
["2019-01-01",4,5.25,3.99,5.0999999999999996,5.0999999999999996,2304300]
["2019-02-01",5.01,5.1079999999999997,3.81,3.83,3.83,2030000]
["2019-03-01",3.88,5.56,3.77,4.91,4.91,9778600]
["2019-04-01",4.92,5.12,4.76,4.79,4.79,1163400]

{"sheet":"TCS.NS","index":77,"n_rows":177,"n_cols":7,"rows_kept":177,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-07-31",149.837006,149.837006,119.82,123.512001,67.243819999999999,116885992]
["2004-08-31",123.75,137.5,122,128.38699299999999,69.897925999999998,257695000]
["2004-09-30",128.625,146.85000600000001,128.29499799999999,144.533005,78.688309000000004,231271024]
["2004-10-31",143.75,160.75,140.625,159.33299299999999,88.611548999999997,124105968]
["2004-11-30",160.125,167.35000600000001,149.50799599999999,166.932007,92.837638999999996,141827640]
["2004-12-31",166.932007,170.99499499999999,150.88699299999999,162.550003,90.400620000000004,170397120]
["2005-01-31",163.375,177.25,160.875,172.61300700000001,95.997093000000007,102423968]
["2005-02-28",172.625,184.375,168.875,179.00799599999999,101.72972900000001,99439408]
["2005-03-31",179.125,182.125,136.662994,141.38699299999999,80.349791999999994,189833784]
["2005-04-30",143.75,167.86300700000001,138.16999799999999,166.783005,94.782264999999995,142879232]
["2005-05-31",166.25,170.625,157.52499399999999,169.76199299999999,96.475219999999993,128644344]
["2005-06-30",168.75,184.875,151.88299599999999,158.60000600000001,90.131943000000007,114852128]
["2005-07-31",158.375,176.91999799999999,155.33299299999999,175.60699500000001,102.915085,117438480]
["2005-08-31",176.23199500000001,204.75,168.875,185.29499799999999,110.636627,114389704]
["2005-09-30",181.925003,188.11300700000001,169.375,175.158005,104.584007,132113736]
["2005-10-31",181.087006,194.06199599999999,173.550003,190.13699299999999,115.459862,90894560]
["2005-11-30",190,219.125,189.845001,212.85699500000001,129.25649999999999,93886040]
["2005-12-31",213.5,218.73800700000001,200.26199299999999,208.800003,126.792923,73396056]
["2006-01-31",207,213,200.625,212.60000600000001,131.03767400000001,65431640]
["2006-02-28",212.5,251.25,210.908005,239.43800400000001,147.579498,94290128]
["2006-03-31",240.875,261,220.375,247.419006,152.498627,121821552]
["2006-04-30",248,261.5,212.625,222.86300700000001,137.363373,80421208]
["2006-05-31",228.125,228.125,181.408005,217.345001,133.96234100000001,113694760]
["2006-06-30",217.75,243.75,216.550003,234.037994,147.679901,118994348]
["2006-07-31",215.75,251,215.75,249.51199299999999,158.44502299999999,54054860]
["2006-08-31",249,264.47500600000001,237.25,255.51199299999999,162.25508099999999,58553644]
["2006-09-30",255.51199299999999,292.43798800000002,245.13699299999999,271.77499399999999,172.582413,84097988]
["2006-10-31",274.25,301.25,262.78799400000003,299.70001200000002,192.434708,73654592]
["2006-11-30",300,308.61200000000002,270.08700599999997,305.5,196.158829,56511508]
["2006-12-31",305.5,347.23700000000002,299.72500600000001,319.47500600000001,205.132034,88279752]
["2007-01-31",322.48700000000002,330.95001200000002,293,298.35000600000001,193.35519400000001,75448200]
["2007-02-28",300,333.75,287.5,308.46200599999997,199.90858499999999,92745104]
["2007-03-31",302.5,328.75,293,316.5,205.11788899999999,110049548]
["2007-04-30",316.5,332.47500600000001,300,302.08700599999997,195.77709999999999,90354472]
["2007-05-31",307.27499399999999,312.5,279.46200599999997,287.33700599999997,186.21777299999999,64228280]
["2007-06-30",288.25,315.375,275,289.07501200000002,189.86618000000001,94091108]
["2007-07-31",286.25,297.21200599999997,249,266.08700599999997,176.54924,80548092]
["2007-08-31",267.5,273.61200000000002,244.5,265.03799400000003,175.85322600000001,80888036]
["2007-09-30",265.25,287.5,250,259.5,172.17877200000001,152447596]
["2007-10-31",263.75,263.75,231.662994,253.050003,169.73608400000001,71246292]
["2007-11-30",254,280,250.824997,269.35000600000001,180.66951,65874148]
["2007-12-31",269.25,269.25,181.25,218.43800400000001,146.51965300000001,82516208]
["2008-01-31",221.25,247.25,212.5,219.35000600000001,149.37129200000001,66098776]
["2008-02-29",216.5,235,187.5,202.61300700000001,137.97384600000001,56561056]
["2008-03-31",205,258.75,180,230.25,156.79385400000001,117203636]
["2008-04-30",460.07501200000002,489,218.14999399999999,259.78799400000003,176.908447,128856952]
["2008-05-31",253.75,264.35000600000001,205.85000600000001,214.550003,146.102676,114636996]
["2008-06-30",216.25,235.75,178.97500600000001,208.43800400000001,145.09019499999999,121597892]
["2008-07-31",206.25,415,195.662994,203.050003,143.39073200000001,61873084]
["2008-08-31",203.75,425.25,147.5,166.39999399999999,117.50902600000001,107469804]
["2008-09-30",167.39999399999999,335.5,103.837997,134.375,94.893501000000001,171565524]
["2008-10-31",139.98800700000001,265,115,139.85000600000001,101.204651,135186208]
["2008-11-30",139.85000600000001,262.60000600000001,115,119.474998,86.459961000000007,134016912]
["2008-12-31",120,243.5,116.150002,127.900002,92.556847000000005,137481176]
["2009-01-31",127.199997,238.14999399999999,113.81199599999999,120.775002,89.553894,84602404]
["2009-02-28",118.525002,230.550003,109.837997,134.63699299999999,99.832465999999997,121141496]
["2009-03-31",134,286.5,130.125,155.52499399999999,115.320801,130060828]
["2009-04-30",155.52499399999999,197.89999399999999,151.324997,176.14999399999999,130.614105,215332188]
["2009-05-31",168.337006,202.199997,168.337006,194.925003,144.535629,144935598]
["2009-06-30",193.550003,272.5,184.125,262.97500600000001,197.533264,184646676]
["2009-07-31",265,283,247,263.52499399999999,199.59406999999999,140996556]
["2009-08-31",267.5,311.39999399999999,259.54998799999998,310.5,235.172943,121674000]
["2009-09-30",309,328.95001200000002,278.32501200000002,314.14999399999999,237.9375,114954720]
["2009-10-31",315.60000600000001,355.82501200000002,300.5,344.20001200000002,262.32998700000002,77588592]
["2009-11-30",351.70001200000002,378.5,338.52499399999999,375.125,285.89920000000001,69659822]
["2009-12-31",374.39999399999999,414.5,348.25,368.10000600000001,280.54513500000002,111670096]
["2010-01-31",367.17498799999998,742.5,354.07501200000002,380.89999399999999,291.84429899999998,54282810]
["2010-02-28",760.20001200000002,828.29998799999998,377.5,390.32501200000002,299.06579599999998,74838560]
["2010-03-31",393.17498799999998,820.70001200000002,377.79998799999998,382.70001200000002,293.22351099999997,93376066]
["2010-04-30",380.625,421.5,342.625,371.52499399999999,284.661316,63786312]
["2010-05-31",371.52499399999999,397,365,375.5,287.706909,54347776]
["2010-06-30",375,429.89999399999999,362.875,419.89999399999999,325.05560300000002,78910160]
["2010-07-31",421.5,442.5,414.27499399999999,421.875,328.12066700000003,55141156]
["2010-08-31",421,876,417.54998799999998,463.47500600000001,360.47579999999999,70894688]
["2010-09-30",463.5,536.47497599999997,434.5,526.45001200000002,409.45575000000002,74402284]
["2010-10-31",526.02502400000003,1052,499.47500600000001,538,418.43890399999998,52248874]
["2010-11-30",532,1143,524.20001200000002,582.82501200000002,455.03088400000001,56704742]
["2010-12-31",583.5,1198,543.90002400000003,579.75,452.63018799999998,71709466]
["2011-01-31",582.5,599.45001200000002,527.95001200000002,555.125,434.868134,71496466]
["2011-02-28",556.5,1119.849976,528.625,591.95001200000002,463.71575899999999,71696100]
["2011-03-31",592.5,1203.599976,570,582.82501200000002,456.56744400000002,74530282]
["2011-04-30",585,591.70001200000002,554.04998799999998,578.57501200000002,453.23812900000001,42229286]
["2011-05-31",578.5,602.5,529,592.09997599999997,463.833282,62408962]
["2011-06-30",599,602.5,556.04998799999998,568.5,451.47103900000002,65778624]
["2011-07-31",571.20001200000002,574.95001200000002,451,521.20001200000002,416.08431999999999,90908646]
["2011-08-31",536.5,537.375,484.5,518.65002400000003,414.04861499999998,83728068]
["2011-09-30",510,577,507.64999399999999,557.90002400000003,445.38265999999999,81270134]
["2011-10-31",554,578,520.5,557.77502400000003,447.77105699999998,49110028]
["2011-11-30",570,598.45001200000002,557.20001200000002,580.32501200000002,465.87368800000002,53522314]
["2011-12-31",580.5,604.95001200000002,522.65002400000003,566.20001200000002,454.53445399999998,83449324]
["2012-01-31",564.70001200000002,640.42498799999998,554.125,610.97497599999997,493.19693000000001,56845398]
["2012-02-29",611.5,613.5,555.90002400000003,584.40002400000003,471.74496499999998,62311588]
["2012-03-31",585,625,523.82501200000002,623.29998799999998,503.14608800000002,77519054]
["2012-04-30",625,647.625,597.04998799999998,622.67498799999998,502.64160199999998,71222046]
["2012-05-31",620,643.5,598.09997599999997,638.72497599999997,515.59747300000004,40116886]
["2012-06-30",639.5,642,587.59997599999997,621.82501200000002,508.45782500000001,63937164]
["2012-07-31",619.04998799999998,694.40002400000003,609.04998799999998,671.875,552.09136999999998,35416802]
["2012-08-31",675,719.90002400000003,630.54998799999998,647.95001200000002,532.43182400000001,60426644]
["2012-09-30",647.5,667.45001200000002,527.5,657.75,540.48474099999999,36891286]
["2012-10-31",657.45001200000002,674,628.02502400000003,657,542.34948699999995,27664660]
["2012-11-30",657.5,661,598.5,627.92498799999998,518.34832800000004,51445728]
["2012-12-31",633.47497599999997,700,627.65002400000003,672.07501200000002,554.79394500000001,72807950]
["2013-01-31",672,762.5,671.07501200000002,758.5,629.00152600000001,53279530]
["2013-02-28",757.54998799999998,798.79998799999998,745.5,787.875,653.36144999999999,53438672]
["2013-03-31",782.5,787.5,682.5,689.20001200000002,571.53332499999999,67258384]
["2013-04-30",689.20001200000002,763.75,686.75,749.22497599999997,621.31036400000005,52107158]
["2013-05-31",752,772.34997599999997,690.34997599999997,759.07501200000002,629.47845500000005,57602648]
["2013-06-30",756,915.75,732.5,907.75,766.34497099999999,57188856]
["2013-07-31",905.02502400000003,1025,847.59997599999997,1016.599976,862.12567100000001,60835374]
["2013-08-31",1010,1039.400024,947.02502400000003,963.90002400000003,817.43353300000001,61485930]
["2013-09-30",966,1129.4300539999999,958.34997599999997,1056.030029,895.56433100000004,61919532]
["2013-10-31",1055,1074.0699460000001,985,1002.169983,853.28668200000004,36357132]
["2013-11-30",997.5,1092.469971,991.52502400000003,1086.030029,924.68817100000001,40673516]
["2013-12-31",1090.0500489999999,1192.400024,1073.619995,1120.530029,954.06298800000002,66137366]
["2014-01-31",1111,1140,1042.5500489999999,1137.880005,972.29461700000002,45670390]
["2014-02-28",1135.900024,1149.5,1005.700012,1066.5699460000001,911.36157200000002,64102864]
["2014-03-31",1072.5,1132,1050,1094.599976,935.31256099999996,50211136]
["2014-04-30",1094.599976,1126.6999510000001,999.75,1070.6800539999999,914.87377900000001,62287858]
["2014-05-31",1072,1217.5,1028,1212.6999510000001,1036.2265629999999,47278736]
["2014-06-30",1209.4499510000001,1307.1800539999999,1167.5,1290.030029,1123.6647949999999,37681358]
["2014-07-31",1287.5,1293.969971,1215,1261.1800539999999,1102.7670900000001,37398676]
["2014-08-31",1262.6999510000001,1391.219971,1257.0500489999999,1368.3000489999999,1196.432129,38972334]
["2014-09-30",1376,1419.849976,1207.5,1303.9300539999999,1140.1477050000001,52122622]
["2014-10-31",1324.5,1345.9499510000001,1275.5,1321.5,1160.191284,32515954]
["2014-11-30",1325.25,1355.469971,1172.5,1279.119995,1122.984375,44578912]
["2014-12-31",1283.5,1299.9499510000001,1203.719971,1241.030029,1089.544189,54205486]
["2015-01-31",1241,1365,1216.5,1331.1800539999999,1173.3767089999999,50414346]
["2015-02-28",1339.849976,1406.0500489999999,1250.5,1276.969971,1125.592529,47499206]
["2015-03-31",1279,1356.9499510000001,1200.5,1231.849976,1085.8211670000001,57822976]
["2015-04-30",1231.849976,1324.3000489999999,1226.849976,1305.150024,1150.4323730000001,48810590]
["2015-05-31",1304.719971,1323.5500489999999,1238.400024,1275.469971,1124.27063,43641462]
["2015-06-30",1281.9499510000001,1323.4499510000001,1227.5,1255.380005,1127.3291019999999,47457494]
["2015-07-31",1251.6999510000001,1376.4300539999999,1243,1282.030029,1156.220337,52523858]
["2015-08-31",1278,1321.849976,1245,1294.030029,1167.0432129999999,44310638]
["2015-09-30",1299.5,1385,1227.9300539999999,1247.599976,1125.169312,59754614]
["2015-10-31",1250,1273.900024,1166.25,1186.780029,1079.6920170000001,32573672]
["2015-11-30",1181.4499510000001,1233.1999510000001,1157.619995,1218.4300539999999,1108.486206,41130386]
["2015-12-31",1219.5,1219.5,1121.5,1195.650024,1087.7619629999999,47374642]
["2016-01-31",1195.5500489999999,1220,1057.5,1088.400024,994.98937999999998,34424190]
["2016-02-29",1096.5,1275,1081,1260.150024,1151.998779,42997674]
["2016-03-31",1252.5,1276.75,1201.150024,1267.75,1158.9467770000001,49196874]
["2016-04-30",1264.5,1323.5,1215.5,1284.6999510000001,1174.442139,33659726]
["2016-05-31",1285.599976,1338.849976,1229.1999510000001,1276.5500489999999,1166.991577,43850532]
["2016-06-30",1281,1317.4499510000001,1201.75,1309.650024,1222.352905,52253628]
["2016-07-31",1316,1372.400024,1233.380005,1255.650024,1178.041138,46041780]
["2016-08-31",1262.4499510000001,1267.469971,1142.380005,1215.400024,1140.2791749999999,51842742]
["2016-09-30",1225,1228.8199460000001,1145.5,1199.349976,1125.2208250000001,41500766]
["2016-10-31",1199.849976,1199.849976,1025.9499510000001,1138.030029,1073.4370120000001,54418020]
["2016-11-30",1138.5,1189.3000489999999,1072.8199460000001,1182.780029,1115.6469729999999,41661230]
["2016-12-31",1183.3000489999999,1194.969971,1100.030029,1114.900024,1051.6198730000001,59700074]
["2017-01-31",1110,1277.5,1076.5,1233.119995,1169.783813,67284244]
["2017-02-28",1239.9499510000001,1293.5699460000001,1203,1215.900024,1153.4486079999999,47388540]
["2017-03-31",1217.5,1224.5,1126.400024,1136.5699460000001,1078.192871,43460404]
["2017-04-30",1136.5699460000001,1318.780029,1134.25,1273.3000489999999,1207.900269,51544820]
["2017-05-31",1265,1354.469971,1161.5500489999999,1181.1800539999999,1120.5117190000001,51191716]
["2017-06-30",1178.6999510000001,1292.400024,1162.75,1245.900024,1208.6342770000001,45807876]
["2017-07-31",1250,1274.9499510000001,1230.0500489999999,1248.1800539999999,1217.689331,32619012]
["2017-08-31",1240,1270.5,1210.75,1217.969971,1188.217163,33580344]
["2017-09-30",1217.969971,1320,1212.1999510000001,1312,1279.9501949999999,35633200]
["2017-10-31",1312,1388.6999510000001,1289.4300539999999,1318.5,1293.3138429999999,39628200]
["2017-11-30",1317.5,1354.4499510000001,1247.1800539999999,1350.599976,1324.8005370000001,40300720]
["2017-12-31",1341.150024,1629.530029,1310.099976,1556.1800539999999,1526.4536129999999,58090866]
["2018-01-31",1562,1595,1446.25,1517.530029,1495.617432,46273616]
["2018-02-28",1524.5,1563.5,1390.780029,1424.5699460000001,1403.9995120000001,145325896]
["2018-03-31",1420,1780,1420,1766.0500489999999,1740.548828,116302252]
["2018-04-30",1766.0500489999999,1837.400024,1698.349976,1741.0500489999999,1715.9099120000001,65337535]
["2018-05-31",1754,1885.150024,1711.150024,1847.75,1836.222534,74257498]
["2018-06-30",1852,2015,1841.099976,1940.1999510000001,1928.095703,86782242]
["2018-07-31",1949.9499510000001,2092,1945,2078.3999020000001,2069.5952149999998,42262355]
["2018-08-31",2084.8000489999999,2211.8999020000001,2018.150024,2183.6999510000001,2174.4489749999998,44640172]
["2018-09-30",2190.8999020000001,2275.9499510000001,1784.349976,1938.150024,1929.939453,68060513]
["2018-10-31",1943.650024,1997,1784.5,1968.25,1964.0401609999999,52728184]
["2018-11-30",1984,2029.6999510000001,1870.25,1893.0500489999999,1889.0010990000001,49342879]
["2018-12-31",1896,2019.75,1808,2014.099976,2009.7921140000001,69895226]
["2019-01-31",2009.5,2097.9499510000001,1881.3000489999999,1983.4499510000001,1983.4499510000001,62771874]
["2019-02-28",1995.0500489999999,2068.9499510000001,1958.0500489999999,2001.650024,2001.650024,53475963]

{"sheet":"HDFCBANK.NS","index":78,"n_rows":280,"n_cols":7,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-31",6.06,6.06,4.79,5.18,2.362457,3820000]
["1996-01-31",5.18,7.6,5.2,6.13,2.7957269999999999,11370500]
["1996-02-29",6.13,6.62,5.8,6.49,2.9599129999999998,5665500]
["1996-03-31",6.49,8.1999999999999993,6.48,7.09,3.2335560000000001,23126500]
["1996-04-30",7.09,7.55,6.4,6.83,3.1149779999999998,14437500]
["1996-05-31",6.83,8.34,6.75,7.98,3.6394609999999998,43537500]
["1996-06-30",8.02,8.0500000000000007,6.58,7.04,3.210753,52393000]
["1996-07-31",7.1,7.6,6.65,7.37,3.3612570000000002,9357000]
["1996-08-31",7.4,7.6,7.02,7.16,3.2654809999999999,7201500]
["1996-09-30",7.16,8,6.61,7.54,3.4387889999999999,6798000]
["1996-10-31",7.5,8,7.21,7.6,3.466154,4393500]
["1996-11-30",7.6,8.39,7.37,7.84,3.5756109999999999,3811500]
["1996-12-31",8.2799999999999994,10.55,8.1,9.2100000000000009,4.2004299999999999,18188000]
["1997-01-31",9.0299999999999994,9.91,8.76,9.69,4.4193449999999999,10542500]
["1997-02-28",10.45,11.36,9,9.0399999999999991,4.1228990000000003,19097500]
["1997-03-31",9,12.05,8.6999999999999993,11.64,5.3086890000000002,20504000]
["1997-04-30",11.65,13.15,10.78,11.32,5.1627450000000001,33481000]
["1997-05-31",11.4,13.17,11.4,12.5,5.7009100000000004,46451000]
["1997-06-30",12.6,15.18,12.45,14.81,7.2096669999999996,45095500]
["1997-07-31",14.83,15.5,12.53,13.72,6.6790430000000001,14045000]
["1997-08-31",13.8,14.98,13.22,14.54,7.078227,11062000]
["1997-09-30",14,17.649999999999999,13.78,16.219999000000001,7.8960679999999996,28648500]
["1997-10-31",16.34,16.34,13.42,14.19,6.907845,8260000]
["1997-11-30",14.02,16.98,13.7,16.100000000000001,7.8376530000000004,9633500]
["1997-12-31",15.9,16.790001,14,14.48,7.0490159999999999,12927500]
["1998-01-31",14.65,14.67,12.3,14.19,6.907845,20944500]
["1998-02-28",14.35,15.38,13.6,14.06,6.8445590000000003,15926500]
["1998-03-31",13.95,17.219999000000001,13.95,15.36,7.477411,25628500]
["1998-04-30",15.69,15.8,13.3,13.89,6.7617989999999999,16546500]
["1998-05-31",13.96,14.24,11.05,13.05,6.3528799999999999,16839000]
["1998-06-30",12.55,14.41,11.25,12.76,6.740361,11272500]
["1998-07-31",12.6,12.88,11.14,11.56,6.1064699999999998,17512000]
["1998-08-31",11.31,14.56,11.23,12.97,6.8512899999999997,13751000]
["1998-09-30",12.29,12.78,10.119999999999999,10.65,5.6257700000000002,6822500]
["1998-10-31",10.55,11.88,9.6,10.23,5.4039089999999996,8993000]
["1998-11-30",10.28,11.6,10.07,10.95,5.7842419999999999,6963000]
["1998-12-31",11.04,13.57,10.62,12.14,6.4128499999999997,15871000]
["1999-01-31",11.87,12,9.83,10.050000000000001,5.3088259999999998,6726000]
["1999-02-28",10.199999999999999,14.09,10,13.91,7.347836,40883455]
["1999-03-31",14.1,14.1,11.7,12.96,6.8460080000000003,13817975]
["1999-04-30",13,17.07,12.61,16.219999000000001,9.4396319999999996,17595115]
["1999-05-31",15.85,16.100000000000001,14.4,14.85,8.6423260000000006,5313805]
["1999-06-30",14.92,18.18,14.62,17,9.893573,16506520]
["1999-07-31",16.98,18.989999999999998,15.32,17.209999,10.015786,12618485]
["1999-08-31",17.579999999999998,21.379999000000002,16.799999,20.469999000000001,11.913024999999999,16612330]
["1999-09-30",19.799999,21.389999,17.600000000000001,18.540001,10.789814,18665725]
["1999-10-31",18.040001,23.08,17.799999,23.08,13.431979999999999,9619180]
["1999-11-30",24.6,38.32,22.59,31.48,18.32057,49270125]
["1999-12-31",33.200001,49.23,31.4,47.549999,27.672905,24373210]
["2000-01-31",47.200001,52.400002000000001,41.900002000000001,43.360000999999997,25.234432000000002,23100870]
["2000-02-29",43.599997999999999,59,43.599997999999999,51.439999,29.936789000000001,13100210]
["2000-03-31",51.990001999999997,54.599997999999999,37.009998000000003,49.029998999999997,28.534227000000001,14992585]
["2000-04-30",49.400002000000001,55,42.400002000000001,46.060001,27.871338000000002,18678605]
["2000-05-31",45.400002000000001,52.700001,45.200001,50.470001000000003,30.539864999999999,10003600]
["2000-06-30",50.619999,57,44.52,46.580002,28.185993,14221645]
["2000-07-31",47.18,51.580002,43.599997999999999,47.869999,28.966584999999998,13927400]
["2000-08-31",48,49.799999,39.400002000000001,46.849997999999999,28.349373,12365400]
["2000-09-30",46.799999,50.98,44.400002000000001,50.110000999999997,30.322023000000002,11173410]
["2000-10-31",50.889999000000003,50.889999000000003,42.810001,44.23,26.763983,15131255]
["2000-11-30",44.049999,48.799999,42,44.560001,26.963671000000001,20726530]
["2000-12-31",44.98,51.900002000000001,43.799999,50.779998999999997,30.727450999999999,25166515]
["2001-01-31",50.799999,55.799999,47.799999,51.310001,31.048151000000001,22754555]
["2001-02-28",52.400002000000001,54.939999,42.110000999999997,45.669998,27.635339999999999,12984640]
["2001-03-31",45.240001999999997,50,43,46.080002,27.883441999999999,8333965]
["2001-04-30",44.099997999999999,48.939999,44.099997999999999,45.98,29.034723,9527630]
["2001-05-31",46.279998999999997,46.939999,39.419998,41.919998,26.470980000000001,10380115]
["2001-06-30",42.799999,47.16,39.909999999999997,46.84,29.577788999999999,11364265]
["2001-07-31",47.5,48.200001,45.240001999999997,47.310001,29.874571,5494970]
["2001-08-31",47.599997999999999,47.779998999999997,36.82,43.419998,27.418175000000002,8969445]
["2001-09-30",43.299999,47.599997999999999,39,43.540000999999997,27.493946000000001,8119610]
["2001-10-31",43.599997999999999,46.599997999999999,43.040000999999997,44.43,28.055955999999998,12009070]
["2001-11-30",44.200001,47.200001,42.799999,45.119999,28.491662999999999,8071000]
["2001-12-31",45.599997999999999,50.799999,44.009998000000003,44.939999,28.378,7087105]
["2002-01-31",45.200001,51,44,46.720001000000003,29.502020000000002,10409060]
["2002-02-28",46.400002000000001,48.279998999999997,45.709999000000003,47.32,29.880891999999999,5342810]
["2002-03-31",48.299999,48.299999,43.700001,43.919998,27.733908,9902085]
["2002-04-30",44.09,46.450001,40.110000999999997,45.880001,28.971577,9015730]
["2002-05-31",46.200001,47,39.950001,40.310001,27.004904,7768780]
["2002-06-30",40,43.82,40,42.549999,28.505547,8731165]
["2002-07-31",42.790000999999997,43,41.400002000000001,41.91,28.076788000000001,8903090]
["2002-08-31",42.18,45.200001,41.669998,43.720001000000003,29.289366000000001,4694880]
["2002-09-30",43.220001000000003,43.400002000000001,37.200001,37.979999999999997,25.443961999999999,11223740]
["2002-10-31",37.799999,40.009998000000003,37.599997999999999,39.009998000000003,26.133994999999999,10135690]
["2002-11-30",39.18,44.599997999999999,37.459999000000003,43.209999000000003,28.947702,16708510]
["2002-12-31",43.98,48.689999,41.98,47.419998,31.768108000000002,13597875]
["2003-01-31",44.400002000000001,51.200001,44.400002000000001,49.970001000000003,33.476439999999997,13019260]
["2003-02-28",50.009998000000003,50.450001,41,46.91,31.426442999999999,8076525]
["2003-03-31",46.610000999999997,50,46.200001,49.400002000000001,33.094577999999998,13810140]
["2003-04-30",49.59,51.400002000000001,47.810001,49.02,34.981276999999999,10738270]
["2003-05-31",48.610000999999997,53.439999,47.799999,51.610000999999997,36.829524999999997,21089365]
["2003-06-30",52.990001999999997,60.700001,50.509998000000003,53.07,37.871398999999997,34610310]
["2003-07-31",53.299999,58.32,47.009998000000003,55.139999000000003,39.348576000000001,20606620]
["2003-08-31",55,58.200001,52.630001,55,39.248665000000003,28868355]
["2003-09-30",55.400002000000001,65.980002999999996,55.099997999999999,63.209999000000003,45.107425999999997,49537805]
["2003-10-31",64.099997999999999,64.599997999999999,53.099997999999999,60.52,43.187812999999998,27736505]
["2003-11-30",61.400002000000001,77.010002,60.799999,73.019997000000004,52.107964000000003,52795510]
["2003-12-31",72.599997999999999,81.349997999999999,60.110000999999997,68.989998,49.232104999999997,59135255]
["2004-01-31",68,76.680000000000007,65.099997999999999,74.930000000000007,53.470965999999997,28146950]
["2004-02-29",75.379997000000003,80,67.029999000000004,75.75,54.056125999999999,25954310]
["2004-03-31",76.480002999999996,80,73.599997999999999,75.610000999999997,53.956229999999998,22885325]
["2004-04-30",75,79,51.23,70.25,50.131264000000002,25345665]
["2004-05-31",71.199996999999996,78.400002000000001,69.199996999999996,73.940002000000007,55.294291999999999,30532820]
["2004-06-30",74,75.900002000000001,68.220000999999996,75.040001000000004,56.116905000000003,28342810]
["2004-07-31",75,76.379997000000003,70.620002999999997,73.529999000000004,54.987679,19503830]
["2004-08-31",73.599997999999999,83.339995999999999,73.239998,80.400002000000001,60.125267000000001,63725550]
["2004-09-30",81.959998999999996,85,79.230002999999996,83.019997000000004,62.084553,26923855]
["2004-10-31",84.599997999999999,100.879997,83.099997999999999,99.339995999999999,74.289085,37875020]
["2004-11-30",99.82,105.989998,92.900002000000001,104.07,77.826308999999995,44267405]
["2004-12-31",103.209999,114,95.019997000000004,112.91999800000001,84.444571999999994,53032105]
["2005-01-31",113.199997,119.970001,110.050003,117.459999,87.839691000000002,28134245]
["2005-02-28",117.400002,125.720001,101.599998,108.970001,81.490654000000006,30705730]
["2005-03-31",109.199997,126.449997,103.220001,107,80.017432999999997,22333295]
["2005-04-30",107,110.980003,89.599997999999999,107.910004,80.697945000000004,21833095]
["2005-05-31",108.300003,128.58999600000001,106.800003,127.209999,99.265136999999996,41266230]
["2005-06-30",123.25,146,107.58000199999999,139.88999899999999,109.15966,98619995]
["2005-07-31",137.979996,153,125.650002,128.050003,99.920624000000004,38146875]
["2005-08-31",129.929993,148,125.849998,137.029999,106.92791699999999,49339245]
["2005-09-30",137.029999,143,120.599998,121.33000199999999,94.676833999999999,41335605]
["2005-10-31",124.800003,141.39999399999999,123.099998,137.38000500000001,107.20105,131769675]
["2005-11-30",137.41999799999999,149.699997,135.300003,141.75,110.611076,36524745]
["2005-12-31",141.75,155,136,152.490005,118.991753,50219745]
["2006-01-31",153,155,141.199997,147.429993,115.04331999999999,50563695]
["2006-02-28",147,162.39999399999999,144.199997,154.85000600000001,120.833336,59721015]
["2006-03-31",154.85000600000001,173,148.179993,165.16000399999999,128.878479,49995425]
["2006-04-30",167.800003,179,142,149.03999300000001,116.299644,62882890]
["2006-05-31",152,162.96000699999999,123.040001,159.19000199999999,128.26956200000001,55271655]
["2006-06-30",160,163.199997,136,159,128.11644000000001,40761500]
["2006-07-31",159.199997,174,152.80999800000001,170.41000399999999,137.310226,34223165]
["2006-08-31",170.5,190.94000199999999,163.029999,185.070007,149.122726,38580875]
["2006-09-30",186,212.990005,177.259995,200.91999799999999,161.894104,51953315]
["2006-10-31",202.88000500000001,230,197.029999,224.36000100000001,180.781158,58399795]
["2006-11-30",225,226.96000699999999,198.25,213.58999600000001,172.10308800000001,39059825]
["2006-12-31",215.96000699999999,232,196.220001,215.720001,173.81939700000001,51655720]
["2007-01-31",216.009995,225,180,187,150.67785599999999,61803020]
["2007-02-28",192,206.39999399999999,176.71000699999999,190.83000200000001,153.763901,67891820]
["2007-03-31",182.020004,209,178.979996,204.83000200000001,165.04461699999999,58219370]
["2007-04-30",205,231.970001,191.509995,229.520004,184.93893399999999,85048385]
["2007-05-31",229.39999399999999,236.83999600000001,214.199997,229.35000600000001,191.26710499999999,108512535]
["2007-06-30",233,251,224.41999799999999,240.11999499999999,200.248749,57053335]
["2007-07-31",237.779999,239.39999399999999,210.240005,234.33999600000001,195.42851300000001,65763240]
["2007-08-31",243.66000399999999,291.79998799999998,228.11000100000001,287.11999500000002,239.44456500000001,42524035]
["2007-09-30",288,343.67999300000002,261,330.67999300000002,275.77157599999998,59719530]
["2007-10-31",345.67999300000002,359.959991,285,343.23001099999999,286.23767099999998,65698175]
["2007-11-30",347,359.76001000000002,323.30999800000001,345.82000699999998,288.39764400000001,44405680]
["2007-12-31",346,365,270.20001200000002,313.91000400000001,261.78616299999999,87575965]
["2008-01-31",315,324.76001000000002,270.14001500000001,291.35000600000001,242.972183,65094775]
["2008-02-29",286,293.44000199999999,233.11000100000001,266.25,222.039963,74773645]
["2008-03-31",264.01001000000002,311.79998799999998,254,304.82998700000002,254.213821,79932195]
["2008-04-30",309,320,260.20001200000002,273.73998999999998,234.83802800000001,55504895]
["2008-05-31",276,276,199,201.479996,172.847092,95191480]
["2008-06-30",203,249.800003,178.46000699999999,219.63000500000001,188.41774000000001,190890890]
["2008-07-31",218.94000199999999,267.16000400000001,205.25,255.33999600000001,219.052887,155685770]
["2008-08-31",249.89999399999999,277.20001200000002,215.14999399999999,245.94000199999999,210.98876999999999,179410980]
["2008-09-30",247.60000600000001,261.73998999999998,172.39999399999999,204.520004,175.45510899999999,208806235]
["2008-10-31",211.029999,233.60000600000001,158.30999800000001,184.550003,158.323059,197527360]
["2008-11-30",185,216.86999499999999,169.020004,199.66999799999999,171.29431199999999,190643860]
["2008-12-31",199.199997,225.050003,173.020004,185.11999499999999,158.812073,162893695]
["2009-01-31",184,191.63000500000001,167,177.89999399999999,152.618088,125144320]
["2009-02-28",174.61999499999999,202.60000600000001,154.800003,194.679993,167.01345800000001,238356885]
["2009-03-31",197,227.990005,190.320007,221,189.59304800000001,149700025]
["2009-04-30",221,307.94000199999999,221,288.89999399999999,247.843536,179763590]
["2009-05-31",290.79998799999998,316.79998799999998,269.57998700000002,298.63000499999998,256.19082600000002,143376040]
["2009-06-30",299.60000600000001,309.60000600000001,266.60998499999999,299.82000699999998,265.73516799999999,141639130]
["2009-07-31",300,303.73998999999998,271,294.20001200000002,260.75405899999998,98821775]
["2009-08-31",296.01001000000002,332,285,330.10000600000001,292.57281499999999,86372025]
["2009-09-30",328,347.76001000000002,314.04998799999998,324.14001500000001,287.29037499999998,66907960]
["2009-10-31",325,362,316.26998900000001,353.25,313.09097300000002,73678025]
["2009-11-30",355.94000199999999,367.79998799999998,328.42001299999998,340.45001200000002,301.74618500000003,69553670]
["2009-12-31",341.040009,358,310.5,326.209991,289.12503099999998,104940265]
["2010-01-31",325.60000600000001,346.95001200000002,309.79998799999998,340.959991,302.198151,79932720]
["2010-02-28",344.79998799999998,398,325.76998900000001,386.70001200000002,342.73828099999997,107546720]
["2010-03-31",390,402,378.10000600000001,400.08999599999999,354.60598800000002,62394145]
["2010-04-30",397,399,357,377.69000199999999,334.75253300000003,66807210]
["2010-05-31",377.94000199999999,402,361.67001299999998,383.79998799999998,340.16790800000001,77587895]
["2010-06-30",382.39999399999999,427.39999399999999,379,425.38000499999998,389.44409200000001,76600320]
["2010-07-31",426,447.959991,409.60000600000001,426.85000600000001,390.78988600000002,75287525]
["2010-08-31",427.10998499999999,502.16000400000001,424,497.86999500000002,455.810181,101088995]
["2010-09-30",498.39999399999999,507.98001099999999,447.39999399999999,455.98001099999999,417.45901500000002,82335535]
["2010-10-31",459.60000600000001,483.959991,451.70001200000002,457.07998700000002,418.46603399999998,66590725]
["2010-11-30",457.709991,485,430,469.26998900000001,429.62625100000002,87870600]
["2010-12-31",474,479.92999300000002,399.23998999999998,409.459991,374.868988,110839325]
["2011-01-31",415.38000499999998,448.61999500000002,396.27999899999998,410.45001200000002,375.77535999999998,86295295]
["2011-02-28",414.959991,479.17999300000002,411.79998799999998,469.17001299999998,429.53476000000001,99804860]
["2011-03-31",470.60000600000001,488.209991,455,459.10998499999999,420.32455399999998,75872330]
["2011-04-30",461.20001200000002,481.73998999999998,441.55999800000001,479.91000400000001,439.36743200000001,85950775]
["2011-05-31",478,504.98998999999998,454.39001500000001,503.10998499999999,460.60745200000002,69427015]
["2011-06-30",508,519,481.10000600000001,486.79998799999998,461.55316199999999,62370344]
["2011-07-31",493.45001200000002,495.95001200000002,436.14999399999999,471.95001200000002,447.47332799999998,69595276]
["2011-08-31",484,497.64999399999999,439.45001200000002,467.64999399999999,443.39630099999999,76625094]
["2011-09-30",460.14999399999999,497,436.54998799999998,490,464.58718900000002,79330681]
["2011-10-31",485.10000600000001,493,411.29998799999998,442.5,419.55068999999997,68280878]
["2011-11-30",458.95001200000002,470.89999399999999,400.25,426.85000600000001,404.712311,75955834]
["2011-12-31",428.89999399999999,504,419.5,492.10000600000001,466.57824699999998,54222107]
["2012-01-31",494.5,539.90002400000003,481.35000600000001,517.09997599999997,490.28170799999998,75955717]
["2012-02-29",517,534.5,493,519.84997599999997,492.88909899999999,57849215]
["2012-03-31",518,558,515.84997599999997,542.5,514.36444100000006,46988839]
["2012-04-30",542.5,558,482.20001200000002,506.20001200000002,479.94699100000003,65625565]
["2012-05-31",504,564.90002400000003,485.04998799999998,563.54998799999998,534.32269299999996,61845402]
["2012-06-30",564,593.79998799999998,560,587.75,561.66680899999994,52471075]
["2012-07-31",585.54998799999998,609.5,577.29998799999998,595.34997599999997,568.92944299999999,51436713]
["2012-08-31",597.54998799999998,638.90002400000003,583.34997599999997,629.15002400000003,601.22955300000001,55415268]
["2012-09-30",629,644.79998799999998,505.04998799999998,634.20001200000002,606.05548099999999,45320334]
["2012-10-31",632.75,705.5,627.5,703.95001200000002,672.71008300000005,44017012]
["2012-11-30",700,701.15002400000003,669.75,678.59997599999997,648.48498500000005,47307908]
["2012-12-31",682.09997599999997,690,640.09997599999997,643.04998799999998,614.51263400000005,57557588]
["2013-01-31",644.79998799999998,680.90002400000003,619.34997599999997,625.34997599999997,597.59814500000005,59806136]
["2013-02-28",625,660,602.54998799999998,625.34997599999997,597.59814500000005,72692943]
["2013-03-31",624.65002400000003,702,613.40002400000003,682.29998799999998,652.02075200000002,69125249]
["2013-04-30",682.29998799999998,727.29998799999998,669.95001200000002,700.5,669.41308600000002,52577655]
["2013-05-31",698,701.40002400000003,620,669.5,639.78887899999995,61020324]
["2013-06-30",669,698.04998799999998,606.90002400000003,609.75,587.55761700000005,69651560]
["2013-07-31",613.90002400000003,637.79998799999998,528,594,572.38085899999999,125516264]
["2013-08-31",598,689.90002400000003,557.04998799999998,593.04998799999998,571.46539299999995,92943189]
["2013-09-30",598.79998799999998,689,589.34997599999997,680.79998799999998,656.02172900000005,64907794]
["2013-10-31",681.59997599999997,688,616.70001200000002,661.29998799999998,637.23138400000005,53261502]
["2013-11-30",662,717.40002400000003,649.54998799999998,665.84997599999997,641.61578399999996,69451647]
["2013-12-31",668,685,625.09997599999997,628.5,605.62518299999999,52047623]
["2014-01-31",629.95001200000002,682.90002400000003,616.79998799999998,669.59997599999997,645.22930899999994,24723096]
["2014-02-28",665.20001200000002,760.75,662.5,748.79998799999998,721.54681400000004,53187016]
["2014-03-31",751.5,753.54998799999998,707.29998799999998,721.29998799999998,695.04760699999997,39141987]
["2014-04-30",721.29998799999998,854,711.45001200000002,792.75,763.89721699999996,63214948]
["2014-05-31",793.5,856,793.5,821.54998799999998,791.64898700000003,38891936]
["2014-06-30",823,860.70001200000002,807.15002400000003,834,810.44335899999999,39914876]
["2014-07-31",826.04998799999998,852.79998799999998,791.40002400000003,843.54998799999998,819.72363299999995,32769538]
["2014-08-31",845.90002400000003,879.79998799999998,838.59997599999997,872.65002400000003,848.00176999999996,41638888]
["2014-09-30",866,914.59997599999997,854.09997599999997,911.84997599999997,886.09448199999997,31379333]
["2014-10-31",915.20001200000002,965.90002400000003,893,957.15002400000003,930.11499000000003,37899121]
["2014-11-30",958.29998799999998,973.95001200000002,916,951.59997599999997,924.72161900000003,33718194]
["2014-12-31",951,1100.599976,936.25,1077.349976,1046.9197999999999,41996943]
["2015-01-31",1068.5,1093,1030,1054,1024.22937,32807209]
["2015-02-28",1080.349976,1109.3000489999999,1002.099976,1022.700012,993.81341599999996,46004947]
["2015-03-31",1026.099976,1059,979.04998799999998,988.79998799999998,960.87097200000005,31788937]
["2015-04-30",988.79998799999998,1054,944.20001200000002,1050.5500489999999,1020.876953,32770390]
["2015-05-31",1048.9499510000001,1072,990.15002400000003,1067.150024,1037.0079350000001,36851641]
["2015-06-30",1061.349976,1128,1054.0500489999999,1111.650024,1080.2510990000001,30715466]
["2015-07-31",1112.75,1117.5,1005.700012,1027.4499510000001,1005.933777,28556502]
["2015-08-31",1021.299988,1073.900024,977,1068.8000489999999,1046.4179690000001,33908891]
["2015-09-30",1075.1999510000001,1124,1059.349976,1099.599976,1076.572754,24932685]
["2015-10-31",1095.0500489999999,1098.099976,1041,1077.75,1055.1804199999999,20925286]
["2015-11-30",1077.0500489999999,1092.6999510000001,1040.099976,1082.150024,1059.4882809999999,24421701]
["2015-12-31",1082.400024,1108,1007.900024,1049.849976,1027.864746,27877207]
["2016-01-31",1058,1067,928,971.84997599999997,951.498108,35736169]
["2016-02-29",974.95001200000002,1078.900024,971.84997599999997,1071.150024,1048.71875,31348603]
["2016-03-31",1068.8000489999999,1136.6999510000001,1042.849976,1132.349976,1108.6370850000001,24789397]
["2016-04-30",1127.75,1195,1113.150024,1181.900024,1157.149414,27442206]
["2016-05-31",1182.9499510000001,1191.849976,1144.25,1176.4499510000001,1151.8135990000001,29475908]
["2016-06-30",1180,1251.25,1160.900024,1246.1999510000001,1230.1170649999999,29118968]
["2016-07-31",1249,1295,1213.8000489999999,1291.1999510000001,1274.536255,29235419]
["2016-08-31",1288,1318.4499510000001,1265.400024,1272.849976,1256.423096,26015242]
["2016-09-30",1281,1300.0500489999999,1224.150024,1259.0500489999999,1242.8012699999999,19719608]
["2016-10-31",1256,1289,1158,1199.599976,1184.118408,38038267]
["2016-11-30",1202.3000489999999,1212,1163.599976,1184.4499510000001,1169.1639399999999,25430778]
["2016-12-31",1209.4499510000001,1300,1183.099976,1286.650024,1270.0451660000001,32853352]
["2017-01-31",1286.1999510000001,1454,1280.5,1390.099976,1372.1599120000001,132053238]
["2017-02-28",1396.4499510000001,1479.9499510000001,1369,1442.5500489999999,1423.9331050000001,36215227]
["2017-03-31",1446,1573.9499510000001,1425.0500489999999,1546.5,1526.541626,33404392]
["2017-04-30",1546.5,1648,1522.599976,1636.1999510000001,1615.083862,25075665]
["2017-05-31",1639,1716,1620.5500489999999,1652.0500489999999,1630.7294919999999,23376096]
["2017-06-30",1652.599976,1798.8000489999999,1645,1784.400024,1773.0751949999999,31339339]
["2017-07-31",1781.849976,1809.150024,1731.150024,1776.4499510000001,1765.1755370000001,25634365]
["2017-08-31",1781,1868,1738,1805.6999510000001,1794.2398679999999,39056437]
["2017-09-30",1805.6999510000001,1879.599976,1757.849976,1808.5,1797.022217,33680354]
["2017-10-31",1815.099976,1875.5,1788,1853.6999510000001,1841.935303,25459963]
["2017-11-30",1854.900024,1903.099976,1799,1872.400024,1860.5167240000001,29716571]
["2017-12-31",1872.6999510000001,2013.5,1850.5,2005.6999510000001,1992.970581,35760436]
["2018-01-31",2006,2015,1836.3000489999999,1884.1999510000001,1872.2416989999999,27602788]
["2018-02-28",1879.3000489999999,1900,1828.5,1886.099976,1874.129639,28352209]
["2018-03-31",1890.5,1979,1860.3000489999999,1944.3000489999999,1931.960327,26318977]
["2018-04-30",1944.3000489999999,2160,1944.3000489999999,2139.4499510000001,2125.8718260000001,39518909]
["2018-05-31",2116,2157,2009.099976,2108.4499510000001,2108.4499510000001,85691101]
["2018-06-30",2108.3500979999999,2220,2063.25,2179.5,2179.5,51000163]
["2018-07-31",2162.8000489999999,2175,2058.25,2061.1999510000001,2061.1999510000001,51416350]
["2018-08-31",2069.3999020000001,2078.9499510000001,1910.1999510000001,2006.0500489999999,2006.0500489999999,55430133]
["2018-09-30",2009.8000489999999,2052.1999510000001,1885,1911.75,1911.75,82731593]
["2018-10-31",1930,2137.5500489999999,1896,2128.4499510000001,2128.4499510000001,68777508]
["2018-11-30",2131,2159.3999020000001,2032,2121.6999510000001,2121.6999510000001,47497880]
["2018-12-31",2127.6499020000001,2166.5,2022,2079.9499510000001,2079.9499510000001,55045470]
["2019-01-31",2079.9499510000001,2155,2073.1999510000001,2077.5500489999999,2077.5500489999999,43148589]
["2019-02-28",2086.25,2328.0500489999999,2070,2318.8999020000001,2318.8999020000001,72835637]

{"sheet":"HINDUNILVR.NS","index":79,"n_rows":280,"n_cols":7,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-31",62.200001,64.5,61.5,64.294998000000007,31.133568,2247000]
["1996-01-31",64.294998000000007,72.5,62.5,70.925003000000004,34.344002000000003,2833500]
["1996-02-29",70.925003000000004,71.599997999999999,65.625,70.610000999999997,34.191467000000003,2452500]
["1996-03-31",70.610000999999997,80.5,70.199996999999996,78.684997999999993,38.101630999999998,4546500]
["1996-04-30",80,81.5,75.599997999999999,78.714995999999999,38.116157999999999,4849500]
["1996-05-31",78.714995999999999,95.5,77.404999000000004,82.775002000000001,40.082129999999999,9861500]
["1996-06-30",81.400002000000001,90,79.504997000000003,85.32,41.314487,6101000]
["1996-07-31",85.5,88.5,81.5,84.324996999999996,40.832680000000003,2788000]
["1996-08-31",84.150002000000001,84.290001000000004,80,82.349997999999999,39.876331,5803500]
["1996-09-30",82.050003000000004,83.5,75.555000000000007,79.489998,38.491421000000003,6914500]
["1996-10-31",78.699996999999996,82.199996999999996,76.004997000000003,79.660004000000001,38.573746,3833000]
["1996-11-30",79.925003000000004,82,74.599997999999999,79.169998000000007,38.336472000000001,13509000]
["1996-12-31",80.495002999999997,90.900002000000001,80.300003000000004,88.82,43.009289000000003,7920500]
["1997-01-31",88.82,96,84.300003000000004,94.400002000000001,45.711288000000003,5099000]
["1997-02-28",100,107.900002,91,93.394997000000004,45.224651000000001,10038500]
["1997-03-31",93.5,112.5,93.099997999999999,110.209999,53.366973999999999,13337500]
["1997-04-30",109.800003,112.900002,102.800003,111.025002,53.761608000000003,19811500]
["1997-05-31",111.230003,145,111.20500199999999,144.095001,69.775085000000004,33976500]
["1997-06-30",144.99499499999999,146,129.104996,142.79499799999999,69.145591999999994,16640500]
["1997-07-31",142.10000600000001,157.89999399999999,133,134.38999899999999,65.075644999999994,18207500]
["1997-08-31",134.89999399999999,144.990005,127.599998,134.33999600000001,65.051429999999996,26654500]
["1997-09-30",133.800003,146.39999399999999,123.105003,128.24499499999999,62.100043999999997,25825000]
["1997-10-31",129.89999399999999,140.39999399999999,120.099998,137.47500600000001,66.569503999999995,31340000]
["1997-11-30",136.800003,144.800003,120.129997,139.74499499999999,67.668685999999994,40470000]
["1997-12-31",139.300003,144.199997,126.800003,134.79499799999999,65.271766999999997,44300500]
["1998-01-31",135,170,134.199997,153.529999,74.343802999999994,101232500]
["1998-02-28",153.83999600000001,163.5,151,159.240005,77.108749000000003,76156500]
["1998-03-31",159.770004,169.300003,155,158.134995,81.460319999999996,69948500]
["1998-04-30",158.490005,169,147.199997,159.740005,82.287109000000001,30490000]
["1998-05-31",161,164.699997,137.64999399999999,149.96499600000001,77.251700999999997,38265000]
["1998-06-30",147.949997,175,146.699997,170.08999600000001,87.618744000000007,49757000]
["1998-07-31",170,170,155.199997,161.550003,83.219521,19085000]
["1998-08-31",160.5,173,158.5,168.574997,92.376761999999999,24132000]
["1998-09-30",167.02499399999999,172,154,160.88999899999999,88.165474000000003,28747500]
["1998-10-31",161.97500600000001,166.47500600000001,155,159.25,87.266800000000003,9507000]
["1998-11-30",159,178.5,152.554993,166.509995,91.245163000000005,27144000]
["1998-12-31",166.89999399999999,194.470001,164.615005,194.179993,106.407951,33619000]
["1999-01-31",194.199997,205.89999399999999,182.52499399999999,183.25,100.418457,31653500]
["1999-02-28",197.199997,230.479996,195,226.5,124.118889,24251590]
["1999-03-31",227,233.88000500000001,204.5,206.449997,119.892349,18166030]
["1999-04-30",204.89999399999999,237.35000600000001,200.604996,229.5,133.27825899999999,17698380]
["1999-05-31",228,247.199997,216.199997,238.104996,138.27548200000001,13547890]
["1999-06-30",239.89999399999999,280.98998999999998,237,273.00500499999998,158.54310599999999,19534350]
["1999-07-31",274.39999399999999,279.79998799999998,251.89999399999999,267.04501299999998,155.081985,9247410]
["1999-08-31",267.10000600000001,271,243.5,255.904999,148.612503,10515510]
["1999-09-30",256,269.89999399999999,222.30999800000001,231.945007,141.03582800000001,17311600]
["1999-10-31",230,242.5,225.300003,228.875,139.16905199999999,14137870]
["1999-11-30",234.89999399999999,256.88501000000002,211,213.66000399999999,129.91743500000001,12367990]
["1999-12-31",230,285.96499599999999,210.5,244,148.36595199999999,21537880]
["2000-01-31",241.5,323.39999399999999,227.5,286.42001299999998,174.15971400000001,31878010]
["2000-02-29",284.89999399999999,306.39999399999999,230.10000600000001,241.240005,146.68769800000001,31521600]
["2000-03-31",245,287.48001099999999,235,239.800003,156.486008,25885630]
["2000-04-30",238.10000600000001,269,203.10000600000001,257.88000499999998,168.28445400000001,29059260]
["2000-05-31",255.11999499999999,294.89999399999999,229.94000199999999,283.76998900000001,185.179474,37686580]
["2000-06-30",285.99499500000002,305.14999399999999,226,240.75,157.10597200000001,64384002]
["2000-07-31",242,261.39999399999999,229,238.949997,155.93132,25088766]
["2000-08-31",239.89999399999999,255.89999399999999,198.25,208.550003,136.09320099999999,28718296]
["2000-09-30",205.64999399999999,219.39999399999999,163,177.89999399999999,116.091988,37273726]
["2000-10-31",176.39999399999999,195,171.300003,193.5,126.272087,35054733]
["2000-11-30",192,213.39999399999999,183,206.550003,134.788071,46402287]
["2000-12-31",207.89999399999999,217.699997,191.10000600000001,206.89999399999999,135.01646400000001,56948035]
["2001-01-31",206.5,239.14999399999999,197.800003,229.699997,149.89503500000001,81667199]
["2001-02-28",231.800003,238.89999399999999,205,219.25,143.07576,34629822]
["2001-03-31",218,224.85000600000001,184.25,210.39999399999999,138.613663,21931405]
["2001-04-30",213.39999399999999,216.800003,195.5,197.949997,130.41149899999999,13705221]
["2001-05-31",198.5,207.949997,176.5,205.39999399999999,135.31968699999999,20817807]
["2001-06-30",205,225.449997,195,220.800003,145.46534700000001,24340743]
["2001-07-31",220.050003,226,210,218.75,145.744339,14272873]
["2001-08-31",216.550003,220.39999399999999,181.699997,207.050003,137.94909699999999,31151323]
["2001-09-30",207,233,203.050003,214.800003,143.112595,32942671]
["2001-10-31",215,224,209.60000600000001,210.199997,140.04780600000001,12905823]
["2001-11-30",210.25,225,208,222.949997,148.542633,14991605]
["2001-12-31",220,224.85000600000001,210,220.5,146.910248,15263369]
["2002-01-31",221,252,215.75,248.5,165.565506,19488881]
["2002-02-28",254,266,224.60000600000001,225.14999399999999,150.00836200000001,12146669]
["2002-03-31",227.25,230,199,202.5,134.91760300000001,25237456]
["2002-04-30",203,214,184.10000600000001,185.300003,124.829071,16958601]
["2002-05-31",189,210,187.64999399999999,193.050003,130.04994199999999,20584125]
["2002-06-30",193.5,195.89999399999999,167.050003,170.800003,115.06100499999999,16295567]
["2002-07-31",172,187.199997,163.199997,186.64999399999999,125.738518,19552494]
["2002-08-31",186.300003,191.25,171.25,172.550003,117.941368,14827348]
["2002-09-30",172,178.60000600000001,152.14999399999999,160.14999399999999,109.465675,24675515]
["2002-10-31",161.39999399999999,174.75,156.5,171.64999399999999,117.32615699999999,31617227]
["2002-11-30",173.85000600000001,185.25,168.25,181.699997,124.19554100000001,21516646]
["2002-12-31",182,183,169.5,171.14999399999999,116.98439,20632704]
["2003-01-31",171,180,162.14999399999999,169.35000600000001,115.75404399999999,18345092]
["2003-02-28",169,178.89999399999999,146.25,162.050003,110.764351,21138641]
["2003-03-31",146,155.89999399999999,135.14999399999999,144.050003,98.460999000000001,37764749]
["2003-04-30",144.050003,159.550003,136.10000600000001,157.39999399999999,109.45920599999999,29149645]
["2003-05-31",155.800003,181.60000600000001,154.25,177.89999399999999,123.715309,37535408]
["2003-06-30",177.949997,185,141.14999399999999,170.550003,118.60401899999999,47123372]
["2003-07-31",171.5,194.699997,156.75,185.60000600000001,129.070099,61101746]
["2003-08-31",192,198,172.89999399999999,183.75,129.62799100000001,54232519]
["2003-09-30",184,199.39999399999999,173,187.300003,132.13235499999999,57590799]
["2003-10-31",179.800003,187.25,174.800003,181.35000600000001,127.934944,43524244]
["2003-11-30",179.39999399999999,210.949997,177.75,204.449997,144.23100299999999,72614121]
["2003-12-31",205.89999399999999,245.300003,185.199997,187.89999399999999,132.55564899999999,62398378]
["2004-01-31",189.25,205,170.35000600000001,173.949997,122.714508,49823918]
["2004-02-29",174,174.89999399999999,141,154.39999399999999,108.92280599999999,87864422]
["2004-03-31",155,160.300003,139.14999399999999,151.64999399999999,106.982788,51083914]
["2004-04-30",140,146.699997,115.25,136.949997,96.612540999999993,51979115]
["2004-05-31",138.5,150.050003,125.5,127.300003,91.743813000000003,35378424]
["2004-06-30",127.849998,131.449997,100.5,121.099998,87.27552,54003691]
["2004-07-31",117.099998,129.5,105.300003,114.150002,82.266730999999993,56138146]
["2004-08-31",112.199997,127.900002,109.900002,121,89.156043999999994,58739858]
["2004-09-30",124.099998,129.5,119,124.800003,91.956008999999995,37165625]
["2004-10-31",124.300003,145.10000600000001,122.599998,132.949997,97.961135999999996,37723999]
["2004-11-30",145,154.89999399999999,141.199997,144.050003,106.139915,47689291]
["2004-12-31",145,160.10000600000001,136.10000600000001,147.550003,108.718819,41391597]
["2005-01-31",161,170.39999399999999,139.800003,144.050003,106.139915,48445932]
["2005-02-28",147.800003,151.699997,129.10000600000001,133.800003,98.587447999999995,46265516]
["2005-03-31",132.449997,146,125.5,130,95.787491000000003,37143827]
["2005-04-30",137,159.89999399999999,127.400002,138.199997,101.829483,49821793]
["2005-05-31",143.199997,168.39999399999999,141,149.699997,110.30296300000001,69525451]
["2005-06-30",164,172,152.10000600000001,166.64999399999999,124.907867,43104171]
["2005-07-31",166.64999399999999,176,159.10000600000001,164.89999399999999,123.596169,71838178]
["2005-08-31",165.5,186.89999399999999,163.5,171,130.13644400000001,57246596]
["2005-09-30",179,186.800003,156.699997,161.449997,122.868607,39747013]
["2005-10-31",152.550003,193,152.550003,182.10000600000001,138.583923,49402998]
["2005-11-30",183,200.800003,180.550003,197.199997,150.07545500000001,48860026]
["2005-12-31",199.5,201.050003,181.050003,186.39999399999999,141.85633899999999,37052173]
["2006-01-31",194.199997,252.64999399999999,188,237,180.36459400000001,110587006]
["2006-02-28",243,279,238.39999399999999,266.5,202.81504799999999,74342166]
["2006-03-31",270.04998799999998,296,263.29998799999998,290.54998799999998,221.11781300000001,86911095]
["2006-04-30",287.10000600000001,295.85000600000001,215,233.449997,179.21751399999999,72528160]
["2006-05-31",235,245.10000600000001,180,215.64999399999999,165.55264299999999,75249059]
["2006-06-30",230.10000600000001,249.5,216.35000600000001,232.699997,178.64179999999999,59684679]
["2006-07-31",230.800003,242.85000600000001,217.89999399999999,224.699997,172.500214,77120930]
["2006-08-31",235,262.95001200000002,225.10000600000001,257.14999399999999,200.147919,48638542]
["2006-09-30",257.14999399999999,258,222.699997,233.64999399999999,181.85716199999999,75699447]
["2006-10-31",237,255.300003,231.050003,235.199997,183.06355300000001,82164152]
["2006-11-30",236.699997,244,215.25,216.39999399999999,168.43092300000001,64292301]
["2006-12-31",216.39999399999999,225.800003,207.10000600000001,208.25,162.087524,73579035]
["2007-01-31",208.10000600000001,215,165.050003,176.35000600000001,137.258759,68010967]
["2007-02-28",177.89999399999999,208.25,165.60000600000001,205.199997,159.71362300000001,71620505]
["2007-03-31",202,218.75,193.60000600000001,199.300003,155.12148999999999,54409890]
["2007-04-30",199.300003,205.699997,180.14999399999999,203.39999399999999,160.640198,51241848]
["2007-05-31",205,206,185.25,188.60000600000001,148.951492,52695687]
["2007-06-30",190,212.300003,188,197.800003,156.21745300000001,71245526]
["2007-07-31",220,220,190.10000600000001,208.300003,164.510086,62304909]
["2007-08-31",207,229.89999399999999,206.64999399999999,220.60000600000001,176.87614400000001,51428102]
["2007-09-30",219.64999399999999,226.949997,195,207.050003,166.01181,85185936]
["2007-10-31",208,213.14999399999999,190,206.75,165.771286,41039986]
["2007-11-30",207,222.89999399999999,201.60000600000001,213.699997,171.34375,38437014]
["2007-12-31",213.25,244,169,208.75,167.374832,43653203]
["2008-01-31",208,229.25,190,227.5,182.408524,39685944]
["2008-02-29",223,247.949997,215,228.800003,183.450851,61306839]
["2008-03-31",232,255.85000600000001,228.5,250.25,203.34565699999999,40650205]
["2008-04-30",251,254.699997,225.5,237.10000600000001,192.66033899999999,88459492]
["2008-05-31",238,240,198.64999399999999,207.14999399999999,168.32385300000001,40538246]
["2008-06-30",207.550003,242,190.64999399999999,239.64999399999999,194.73242200000001,65918667]
["2008-07-31",238,250.949997,230.10000600000001,245.39999399999999,199.40467799999999,46663262]
["2008-08-31",245.39999399999999,265.5,221.14999399999999,252.25,208.070404,73773527]
["2008-09-30",255,259.75,185.10000600000001,221.75,182.91224700000001,131984840]
["2008-10-31",225.39999399999999,255.949997,225.10000600000001,236.39999399999999,194.996399,77523463]
["2008-11-30",236.5,267.79998799999998,229.050003,250.300003,206.46189899999999,61290800]
["2008-12-31",251,270,238.5,261.64999399999999,215.824051,56026401]
["2009-01-31",259,271.89999399999999,245.699997,253.5,209.10145600000001,49454870]
["2009-02-28",248.10000600000001,253.10000600000001,210.85000600000001,237.5,195.90374800000001,80233455]
["2009-03-31",235,245.449997,222.25,235.300003,194.08902,94693683]
["2009-04-30",235.300003,264.39999399999999,218.10000600000001,230.800003,190.377182,201766803]
["2009-05-31",228.550003,271.45001200000002,228.550003,267.5,220.649506,84409057]
["2009-06-30",266.14999399999999,306.70001200000002,260.29998799999998,291.5,244.20379600000001,99835147]
["2009-07-31",291,298.89999399999999,246.60000600000001,259.95001200000002,217.77281199999999,80137515]
["2009-08-31",260,277.70001200000002,253.699997,262.60000600000001,219.992828,71004074]
["2009-09-30",262,295.89999399999999,260.35000600000001,283.5,237.501755,47302037]
["2009-10-31",280.25,289.79998799999998,262.5,285.20001200000002,238.925995,88546691]
["2009-11-30",286,286.5,259.64999399999999,264.79998799999998,224.24099699999999,46264576]
["2009-12-31",264.85000600000001,268.35000600000001,241.050003,242.300003,205.18731700000001,124671664]
["2010-01-31",243.800003,247.35000600000001,227,236.199997,200.02166700000001,52108351]
["2010-02-28",236.949997,244.699997,218,239.550003,202.858521,72186157]
["2010-03-31",240.39999399999999,244,220.699997,223.550003,189.30920399999999,64536377]
["2010-04-30",240.89999399999999,257,226.25,237.199997,200.868469,35449776]
["2010-05-31",237.949997,274.35000600000001,232.35000600000001,267.54998799999998,226.569794,50050871]
["2010-06-30",267,273.5,249.60000600000001,251.449997,212.935822,32892701]
["2010-07-31",250,275,250,264.5,226.95538300000001,30902286]
["2010-08-31",264.5,319.54998799999998,264,309.04998799999998,265.18164100000001,59811112]
["2010-09-30",309,313.5,289.10000600000001,294.70001200000002,252.86866800000001,47972182]
["2010-10-31",296,320.85000600000001,290,302.85000600000001,259.861786,49749180]
["2010-11-30",297,315.79998799999998,282.35000600000001,312.89999399999999,271.24642899999998,37772727]
["2010-12-31",310.04998799999998,329.89999399999999,266.39999399999999,271.14999399999999,235.05424500000001,51933270]
["2011-01-31",271.14999399999999,289.39999399999999,267,282,244.45993000000001,38441918]
["2011-02-28",283.5,292,264.45001200000002,287.10000600000001,248.88095100000001,42430990]
["2011-03-31",286,293.39999399999999,272.39999399999999,285.20001200000002,247.23393200000001,28992030]
["2011-04-30",286.79998799999998,312.75,265.89999399999999,304.54998799999998,264.00799599999999,51379069]
["2011-05-31",304.85000600000001,348,303.20001200000002,343.64999399999999,297.90295400000002,44957707]
["2011-06-30",342.39999399999999,343.5,319.45001200000002,324,280.86877399999997,46119108]
["2011-07-31",325.5,327.29998799999998,308.54998799999998,320.39999399999999,280.67392000000001,61094144]
["2011-08-31",330,354.79998799999998,314.95001200000002,340.60000600000001,298.36935399999999,63988232]
["2011-09-30",338,378.14999399999999,319.25,343,300.47170999999997,46249440]
["2011-10-31",371.39999399999999,403.35000600000001,371.20001200000002,397.14999399999999,347.907715,79322027]
["2011-11-30",403,420.25,381,407.39999399999999,360.18481400000002,45942330]
["2011-12-31",408.14999399999999,411.70001200000002,374.35000600000001,378.95001200000002,335.03201300000001,51050660]
["2012-01-31",379.75,410.89999399999999,376.10000600000001,380.20001200000002,336.13714599999997,58777674]
["2012-02-29",379.5,418.54998799999998,376.5,385,340.38085899999999,42503390]
["2012-03-31",408.20001200000002,430.5,398,417.60000600000001,369.202698,31127903]
["2012-04-30",417.60000600000001,440,413.20001200000002,428,378.39746100000002,44075210]
["2012-05-31",428.39999399999999,464.70001200000002,406.10000600000001,454.5,401.82620200000002,46401924]
["2012-06-30",453.25,477.75,434.70001200000002,467.35000600000001,413.18691999999999,57948720]
["2012-07-31",465.95001200000002,550.84997599999997,465,515.09997599999997,459.56814600000001,41062913]
["2012-08-31",517.95001200000002,554.70001200000002,508.70001200000002,545.84997599999997,487.00314300000002,48978172]
["2012-09-30",543,580.45001200000002,444.45001200000002,552.20001200000002,492.66857900000002,43962670]
["2012-10-31",537.40002400000003,550.90002400000003,512.09997599999997,529,471.96966600000002,30547035]
["2012-11-30",540.79998799999998,554.25,513.59997599999997,524.84997599999997,472.15420499999999,49669719]
["2012-12-31",525.54998799999998,536.29998799999998,447.85000600000001,473.95001200000002,426.36465500000003,80477582]
["2013-01-31",472.85000600000001,478.70001200000002,435,443.04998799999998,398.56701700000002,36905323]
["2013-02-28",447,475.79998799999998,432.14999399999999,466.95001200000002,420.06741299999999,57873388]
["2013-03-31",466,597,457.60000600000001,471.64999399999999,424.29547100000002,67912785]
["2013-04-30",583.79998799999998,597.84997599999997,570.34997599999997,587,528.06414800000005,45261330]
["2013-05-31",588.25,598.04998799999998,581.09997599999997,585.15002400000003,526.39996299999996,71303182]
["2013-06-30",584.29998799999998,725,582.59997599999997,612.54998799999998,551.04888900000003,105756860]
["2013-07-31",609.09997599999997,641.40002400000003,578.95001200000002,631.45001200000002,573.74176,39739097]
["2013-08-31",632,685,604,627.45001200000002,570.10742200000004,25706938]
["2013-09-30",630,643.90002400000003,586.09997599999997,609.84997599999997,554.11584500000004,37375228]
["2013-10-31",605.25,615,568.79998799999998,594.75,545.28308100000004,18323521]
["2013-11-30",597.84997599999997,597.84997599999997,551.79998799999998,570.65002400000003,523.1875,26818006]
["2013-12-31",570.65002400000003,584.90002400000003,537.20001200000002,570.09997599999997,522.68328899999995,32022618]
["2014-01-31",569.09997599999997,589.65002400000003,542.34997599999997,549.25,503.56738300000001,19716519]
["2014-02-28",550,608.84997599999997,542,605.54998799999998,555.18469200000004,25560929]
["2014-03-31",605,619.79998799999998,556,567.5,520.29943800000001,23219699]
["2014-04-30",567.5,615,550.25,603.34997599999997,553.16778599999998,36069095]
["2014-05-31",612,645.95001200000002,588.34997599999997,632.70001200000002,580.07672100000002,26553513]
["2014-06-30",622,701.29998799999998,615.04998799999998,634.09997599999997,588.25103799999999,26340225]
["2014-07-31",678,744.90002400000003,678,742.45001200000002,688.76678500000003,20137137]
["2014-08-31",743.90002400000003,771.90002400000003,721.84997599999997,746,692.06005900000002,19947771]
["2014-09-30",745,766.04998799999998,707.15002400000003,758.95001200000002,704.07372999999995,15451519]
["2014-10-31",735.04998799999998,798.84997599999997,728.75,786.09997599999997,735.29077099999995,14399100]
["2014-11-30",786,829.75,744.5,760.09997599999997,710.97131300000001,23608207]
["2014-12-31",759.29998799999998,968.84997599999997,752.65002400000003,932.54998799999998,872.27520800000002,66362851]
["2015-01-31",926.34997599999997,930.84997599999997,880.40002400000003,887.15002400000003,829.80963099999997,25128662]
["2015-02-28",914,981,848.95001200000002,873.54998799999998,817.08856200000002,36890881]
["2015-03-31",873.5,950.95001200000002,832.20001200000002,850.34997599999997,795.38806199999999,26180777]
["2015-04-30",850.34997599999997,907.04998799999998,827.09997599999997,859.54998799999998,803.993469,32234793]
["2015-05-31",859.54998799999998,923.09997599999997,806.09997599999997,916.70001200000002,857.44958499999996,26551182]
["2015-06-30",916.70001200000002,944,871.09997599999997,921.65002400000003,871.169128,30309704]
["2015-07-31",921,924.79998799999998,844.95001200000002,855,808.16961700000002,33044457]
["2015-08-31",855,862.40002400000003,776.25,814.75,770.12420699999996,33533679]
["2015-09-30",817.79998799999998,832,769,785,742.00372300000004,31908178]
["2015-10-31",799.25,826,780.09997599999997,812,773.93328899999995,20582419]
["2015-11-30",811.84997599999997,875.59997599999997,805,862.75,822.30407700000001,24837930]
["2015-12-31",860,868.70001200000002,766.40002400000003,816.90002400000003,778.60357699999997,46782725]
["2016-01-31",816,866,789.75,830.40002400000003,791.470642,24415057]
["2016-02-29",829.84997599999997,883,818.09997599999997,869.5,828.73761000000002,31001658]
["2016-03-31",867.09997599999997,906.90002400000003,845.09997599999997,867.90002400000003,827.21276899999998,21340028]
["2016-04-30",867,869.70001200000002,806.15002400000003,848.20001200000002,808.43615699999998,40775944]
["2016-05-31",852.15002400000003,908,835,898.54998799999998,856.42571999999996,28074289]
["2016-06-30",898.59997599999997,951.45001200000002,886.09997599999997,922.54998799999998,889.00537099999997,24837369]
["2016-07-31",930,947,900,917.04998799999998,883.70532200000002,22334367]
["2016-08-31",917.09997599999997,954,865,867.84997599999997,836.29431199999999,26186308]
["2016-09-30",878,889.70001200000002,818.40002400000003,836.5,806.08416699999998,28309572]
["2016-10-31",835,866.40002400000003,783.25,844,813.31158400000004,30211072]
["2016-11-30",844,855.70001200000002,781.95001200000002,826.34997599999997,803.02313200000003,16214478]
["2016-12-31",828,875.95001200000002,816.54998799999998,855.40002400000003,831.25311299999998,20656698]
["2017-01-31",857,872,837.5,865.90002400000003,841.456726,21550956]
["2017-02-28",868.40002400000003,923.79998799999998,862.20001200000002,911.75,886.01238999999998,26799345]
["2017-03-31",914,951,898.54998799999998,934.95001200000002,908.55743399999994,22709237]
["2017-04-30",934.95001200000002,1077,922.59997599999997,1067,1036.8798830000001,35469354]
["2017-05-31",1067,1129,1046.099976,1079.599976,1049.1241460000001,27985760]
["2017-06-30",1093,1195.0500489999999,1081.099976,1155.75,1133.2114260000001,29888356]
["2017-07-31",1154,1222.8000489999999,1143.5500489999999,1219.75,1195.9632570000001,19734055]
["2017-08-31",1216.25,1287.599976,1169,1173.900024,1151.007568,24654473]
["2017-09-30",1173.900024,1288.650024,1171,1237.4499510000001,1213.318237,22535108]
["2017-10-31",1238.6999510000001,1315,1226.349976,1272.4499510000001,1247.63562,23065722]
["2017-11-30",1272.4499510000001,1382.8000489999999,1241.1999510000001,1367.849976,1349.9022219999999,20357621]
["2017-12-31",1367,1410,1328.5500489999999,1369.349976,1351.382568,25476315]
["2018-01-31",1373,1384.8000489999999,1299,1317.75,1300.459595,23815135]
["2018-02-28",1320,1340,1281.099976,1333.349976,1315.8548579999999,21794188]
["2018-03-31",1315,1513.5500489999999,1315,1508.900024,1489.1015629999999,16271965]
["2018-04-30",1508.900024,1619.400024,1441.599976,1611.4499510000001,1590.305908,29555788]
["2018-05-31",1613,1656.650024,1547.0500489999999,1641.150024,1619.616211,26843623]
["2018-06-30",1640.900024,1780,1625.0500489999999,1731.650024,1721.8232419999999,36306461]
["2018-07-31",1732.9499510000001,1808.650024,1715.0500489999999,1780.099976,1769.998169,21918525]
["2018-08-31",1791.5,1791.5,1564.099976,1608.400024,1599.2725829999999,35179141]
["2018-09-30",1606.5,1652.400024,1477.1999510000001,1621.6999510000001,1612.4970699999999,33033309]
["2018-10-31",1624.5,1798.3000489999999,1583.5500489999999,1754,1754,23176003]
["2018-11-30",1769.5,1869.5,1741.25,1819.650024,1819.650024,36351903]
["2018-12-31",1824.8000489999999,1824.8000489999999,1726.099976,1763.25,1763.25,34787768]
["2019-01-31",1763.25,1847,1722,1732.650024,1732.650024,27476923]
["2019-02-28",1735,1755.5,1660,1706.8000489999999,1706.8000489999999,33060494]

{"sheet":"ITC.NS","index":80,"n_rows":280,"n_cols":7,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-31",5.55,5.6,4.1444400000000003,4.5166700000000004,6.8999999999999997E-5,172818000]
["1996-01-31",4.5166700000000004,6.6444400000000003,4.5222199999999999,5.6455599999999997,8.6000000000000003E-5,229563000]
["1996-02-29",5.6455599999999997,5.8666700000000001,4.4666699999999997,4.9755599999999998,7.6000000000000004E-5,309640500]
["1996-03-31",4.9744400000000004,6.2888900000000003,4.9744400000000004,6.0533299999999999,9.2E-5,619038000]
["1996-04-30",6.0533299999999999,6.57667,5.6122199999999998,6.0922200000000002,9.2999999999999997E-5,554625000]
["1996-05-31",6.11111,7.3333300000000001,6.0888900000000001,6.97,1.06E-4,2915959500]
["1996-06-30",6.9133300000000002,7.2222200000000001,6.2077799999999996,6.72,1.02E-4,4511128500]
["1996-07-31",6.8388900000000001,7.0166700000000004,6.1622199999999996,6.44,1.54E-4,3551589000]
["1996-08-31",6.4777800000000001,6.78667,6.2066699999999999,6.7322199999999999,1.6100000000000001E-4,2822985000]
["1996-09-30",6.7544399999999998,7.3155599999999996,6.4666699999999997,6.6911100000000001,1.6000000000000001E-4,5251581000]
["1996-10-31",6.6511100000000001,6.8111100000000002,5.29,6.1122199999999998,1.47E-4,7229313000]
["1996-11-30",6.1222200000000004,7.6622199999999996,5.6577799999999998,7.4022199999999998,1.7799999999999999E-4,4791276000]
["1996-12-31",7.4888899999999996,9.7444400000000009,6.9777800000000001,8.6244399999999999,2.0699999999999999E-4,9045067500]
["1997-01-31",8.4222199999999994,9.6711100000000005,8.2888900000000003,9.4722200000000001,2.2699999999999999E-4,7549479000]
["1997-02-28",9.8244399999999992,10.511100000000001,8.3122199999999999,8.3122199999999999,1.9900000000000001E-4,6255022500]
["1997-03-31",7.4888899999999996,9.4944400000000009,7.4811100000000001,9.2555599999999991,2.22E-4,5265085500]
["1997-04-30",9.1555599999999995,10.1333,8.7777799999999999,9.8699999999999992,2.3699999999999999E-4,7091910000]
["1997-05-31",9.9311100000000003,12.3111,9.9311100000000003,12.2333,2.9300000000000002E-4,8336434500]
["1997-06-30",12.535600000000001,12.7333,10.4489,11.226699999999999,2.6899999999999998E-4,7196193000]
["1997-07-31",11.511100000000001,13.175599999999999,10.8933,11.0222,2.6400000000000002E-4,8618679000]
["1997-08-31",10.935600000000001,13.666700000000001,10.935600000000001,13.18,3.4499999999999998E-4,9700807500]
["1997-09-30",13.1111,14.508900000000001,11.6722,12.5,3.2699999999999998E-4,8374243500]
["1997-10-31",12.591100000000001,13.3667,10.5611,12.78,3.3399999999999999E-4,12480021000]
["1997-11-30",12.702199999999999,14.3933,11.6944,13.835599999999999,3.6200000000000002E-4,11696724000]
["1997-12-31",13.7722,14.0656,12.122199999999999,12.46,3.2600000000000001E-4,7228732500]
["1998-01-31",12.5189,14.9444,12.411099999999999,14.845599999999999,3.88E-4,5942331000]
["1998-02-28",14.8667,16.533300000000001,14.8667,15.802199999999999,4.1300000000000001E-4,5631678000]
["1998-03-31",15.9778,17.737801000000001,15.9778,17.577801000000001,4.6000000000000001E-4,4288383000]
["1998-04-30",17.664400000000001,18.444400999999999,14.935600000000001,15.2911,4.0000000000000002E-4,4548951000]
["1998-05-31",15.377800000000001,15.4444,12.7133,14.5389,3.8000000000000002E-4,5335204500]
["1998-06-30",14.394399999999999,16.152201000000002,13.722200000000001,14.1456,5.4799999999999998E-4,4732888500]
["1998-07-31",14.025600000000001,14.5556,12.478899999999999,13.9533,5.4100000000000003E-4,3973752000]
["1998-08-31",13.908899999999999,16.044398999999999,13.6022,15.4689,5.9999999999999995E-4,4143267000]
["1998-09-30",15.3344,16.666699999999999,14.1089,15.6944,6.0800000000000003E-4,3781102500]
["1998-10-31",15.533300000000001,16.391100000000002,14.627800000000001,15.173299999999999,5.8799999999999998E-4,2014033500]
["1998-11-30",15.1333,17.266701000000001,14.9133,16.6889,6.4700000000000001E-4,2779420500]
["1998-12-31",16.842199000000001,19.547799999999999,16.6889,17.933299999999999,6.9499999999999998E-4,3102849000]
["1999-01-31",17.8444,19.297799999999999,17.088899999999999,17.173300000000001,6.6600000000000003E-4,2121930000]
["1999-02-28",18.777799999999999,23.3978,18.700001,21.4,8.3000000000000001E-4,2810603475]
["1999-03-31",21.5,21.6556,19.355599999999999,21.286698999999999,8.25E-4,1289262015]
["1999-04-30",21.288900000000002,25.351101,21.224399999999999,23.478901,9.1E-4,1879842735]
["1999-05-31",23.202200000000001,25,22.139999,24.361098999999999,9.4399999999999996E-4,1011048750]
["1999-06-30",24.4422,24.773299999999999,21.113299999999999,22.337799,1.124E-3,1224440145]
["1999-07-31",22.597798999999998,23.951098999999999,20.444400999999999,22.574400000000001,1.1349999999999999E-3,968086800]
["1999-08-31",23.219999000000001,23.3111,18.133300999999999,18.477799999999998,9.2900000000000003E-4,662048505]
["1999-09-30",18.422198999999999,20.101101,15.377800000000001,15.7056,7.9000000000000001E-4,1120332150]
["1999-10-31",15.5578,17.777799999999999,13.8889,15.4567,7.7700000000000002E-4,864008415]
["1999-11-30",15.644399999999999,16.722200000000001,12.8889,14.5778,7.3300000000000004E-4,531972360]
["1999-12-31",15.4222,21.1556,14.666700000000001,15.382199999999999,7.7399999999999995E-4,930365955]
["2000-01-31",15.488899999999999,23.711099999999998,15.355600000000001,16.596700999999999,8.3500000000000002E-4,802106055]
["2000-02-29",16.446698999999999,20.097798999999998,14.814399999999999,16.476700000000001,8.2899999999999998E-4,593774370]
["2000-03-31",16.4422,17.795601000000001,10.884399999999999,12.648899999999999,6.3599999999999996E-4,585868275]
["2000-04-30",12.5556,17.533300000000001,11.0022,16.124399,8.1099999999999998E-4,999565785]
["2000-05-31",15.896699999999999,17.888901000000001,14.4467,17.595600000000001,8.8500000000000004E-4,872928855]
["2000-06-30",17.733298999999999,19.553301000000001,15.5778,16.487801000000001,1.552E-3,1111033080]
["2000-07-31",16.577801000000001,18.643298999999999,16.295601000000001,17.243299,1.6230000000000001E-3,629546895]
["2000-08-31",17.377800000000001,19.066700000000001,15.603300000000001,15.8489,1.4920000000000001E-3,523468350]
["2000-09-30",15.838900000000001,17.814399999999999,15.622199999999999,16.884398999999998,1.5889999999999999E-3,529933410]
["2000-10-31",17.044398999999999,18.977799999999998,16.622199999999999,18.161100000000001,1.709E-3,826854255]
["2000-11-30",18.044398999999999,20.799999,18,19.9133,1.874E-3,1330984395]
["2000-12-31",19.977799999999998,21.333300000000001,19.1556,20.243299,1.905E-3,1082438730]
["2001-01-31",20.266701000000001,20.487801000000001,16.888901000000001,17.248899000000002,1.6230000000000001E-3,1189795860]
["2001-02-28",17,18.722200000000001,15.2889,18.088899999999999,1.702E-3,521850105]
["2001-03-31",17.827801000000001,19.711099999999998,17.399999999999999,18.648899,1.755E-3,305708895]
["2001-04-30",18.6633,18.886700000000001,16.535601,17.690000999999999,1.665E-3,246616470]
["2001-05-31",17.707799999999999,18.2089,15.916700000000001,16.762198999999999,1.5770000000000001E-3,265016295]
["2001-06-30",16.466699999999999,17.755600000000001,16.3367,17.615601000000002,1.658E-3,176216985]
["2001-07-31",17.622199999999999,18.333300000000001,15.037800000000001,16.0044,3.7009999999999999E-3,297519435]
["2001-08-31",16.215599000000001,17.355599999999999,12.744400000000001,12.8833,2.9789999999999999E-3,871905555]
["2001-09-30",13.1111,15.6356,12.8889,15.244400000000001,3.5249999999999999E-3,850823550]
["2001-10-31",15.246700000000001,16.620000999999998,14.1911,14.828900000000001,3.4290000000000002E-3,939717540]
["2001-11-30",14.8667,16.497800999999999,14.562200000000001,15.0578,3.4819999999999999E-3,347247360]
["2001-12-31",15.066700000000001,17.333300000000001,14.911099999999999,15.43,3.568E-3,311809545]
["2002-01-31",15.4778,16.799999,15.3833,16.515599999999999,3.8189999999999999E-3,297644580]
["2002-02-28",16.822201,17.392199999999999,15.2578,15.482200000000001,3.5799999999999998E-3,242012970]
["2002-03-31",15.4222,15.8444,13.3567,13.9922,3.2360000000000002E-3,348192810]
["2002-04-30",14.22,14.4222,12.716699999999999,13.533300000000001,3.13E-3,233869500]
["2002-05-31",13.6111,14.4444,13.2811,14.241099999999999,3.2929999999999999E-3,251964450]
["2002-06-30",14.265599999999999,16.111098999999999,13.59,13.9756,3.2320000000000001E-3,450351945]
["2002-07-31",14.1111,15.666700000000001,13.333299999999999,15.5433,2.7085999999999999E-2,452313720]
["2002-08-31",15.777799999999999,15.777799999999999,14.222200000000001,14.4444,2.5170999999999999E-2,223247790]
["2002-09-30",14.666700000000001,15.0222,13.5556,13.6478,2.3782999999999999E-2,180800730]
["2002-10-31",13.7933,14.4422,13.4511,14.11,2.4587999999999999E-2,214178355]
["2002-11-30",14.2256,15.554399999999999,14.1556,14.6867,2.5593000000000001E-2,212782410]
["2002-12-31",14.8222,15.3889,13.892200000000001,14.1944,2.4735E-2,311742000]
["2003-01-31",14.2889,14.644399999999999,12.4444,14.462199999999999,2.5201999999999999E-2,146812275]
["2003-02-28",14.56,14.6556,13.4222,13.9611,2.4329E-2,151768485]
["2003-03-31",13.9778,15.353300000000001,13.7567,15.1767,2.6446999999999998E-2,199670985]
["2003-04-30",15.166700000000001,16.111098999999999,12.8889,15.425599999999999,2.6880999999999999E-2,330344595]
["2003-05-31",15.3667,17.266701000000001,14.933299999999999,17.053301000000001,2.9717E-2,502591770]
["2003-06-30",17.088899999999999,17.555599000000001,15.333299999999999,15.9444,2.7785000000000001E-2,352368720]
["2003-07-31",16.024401000000001,18.600000000000001,15.9778,18.494399999999999,0.29639900000000002,437279400]
["2003-08-31",18.666699999999999,19.133300999999999,17.111098999999999,17.797799999999999,0.28523500000000002,314593965]
["2003-09-30",17.926701000000001,20.266701000000001,17.777799999999999,19.261101,0.30868699999999999,327189015]
["2003-10-31",19.444400999999999,20.2089,18.755600000000001,19.054399,0.30537399999999998,242045235]
["2003-11-30",19.3111,23.097798999999998,19.044398999999999,21.855599999999999,0.350267,430303005]
["2003-12-31",22,26.644400000000001,21.805599000000001,22.775600000000001,0.36501099999999997,489482730]
["2004-01-31",22.666699999999999,24.911100000000001,21.58,24.455601000000001,0.39193600000000001,342778995]
["2004-02-29",24.444400999999999,26.444400999999999,22.896699999999999,23.18,0.37149199999999999,270687600]
["2004-03-31",23.3978,24.488899,22.6889,23.924399999999999,0.38342300000000001,198749520]
["2004-04-30",23.824400000000001,24.1556,18.046700000000001,19.511101,0.312693,329014665]
["2004-05-31",19.777799999999999,22.200001,18.356701000000001,19.7089,0.315863,246400920]
["2004-06-30",19.667801000000001,23.644400000000001,19.567800999999999,23.059999000000001,0.36956899999999998,338661360]
["2004-07-31",23.046700000000001,23.488899,22.222200000000001,23.262198999999999,3.067787,195082020]
["2004-08-31",23.333300000000001,26.622199999999999,22.700001,25.27,3.332573,429013080]
["2004-09-30",25.444400999999999,25.887799999999999,23.6889,24.171101,3.1876509999999998,294378840]
["2004-10-31",24.333300000000001,29.2178,23.553301000000001,28.639999,3.7770039999999998,368816220]
["2004-11-30",28.555599000000001,29.755600000000001,27.777799999999999,29.127800000000001,3.8413349999999999,347911740]
["2004-12-31",29.309999000000001,31.488899,26.933299999999999,30.255600000000001,3.9900669999999998,509287590]
["2005-01-31",29.577801000000001,30.639999,27.555599000000001,28.757798999999999,3.7925390000000001,346741020]
["2005-02-28",28.494399999999999,31.031099000000001,27.866699000000001,29.823298999999999,3.9330560000000001,363545235]
["2005-03-31",29.666699999999999,32.755600000000001,29.379999000000002,31.948899999999998,4.2133770000000004,292805415]
["2005-04-30",32,35.882198000000002,30.048901000000001,35.538898000000003,4.6868210000000001,401999220]
["2005-05-31",35.555599000000001,37.322201,33.891101999999997,36.935600000000001,4.8710170000000002,424995210]
["2005-06-30",36.666697999999997,39.860000999999997,36.244399999999999,37.396701999999998,4.931826,354969225]
["2005-07-31",37.555599000000001,39.333302000000003,36.777802000000001,38.481098000000003,24.074821,295424370]
["2005-08-31",38.555599000000001,49.5,37.707802000000001,45.583302000000003,28.518156000000001,568235655]
["2005-09-30",45.416697999999997,46.066699999999997,38.133301000000003,40.066699999999997,25.066818000000001,593253306]
["2005-10-31",40.799999,46.716701999999998,40,44.833302000000003,28.048931,494618838]
["2005-11-30",45,48.666697999999997,44.166697999999997,47.366698999999997,29.633890000000001,455622372]
["2005-12-31",47.333302000000003,52.933300000000003,44,51.599997999999999,32.282356,373177431]
["2006-01-31",51.666697999999997,58.549999,50.316699999999997,57.483299000000002,35.963115999999999,385450065]
["2006-02-28",57.5,68.166702000000001,56.366698999999997,65.050003000000004,40.697048000000002,480477048]
["2006-03-31",65.216697999999994,69.5,60.666697999999997,67.916702000000001,42.490532000000002,374956950]
["2006-04-30",68.166702000000001,70.833297999999999,48.333302000000003,55.133301000000003,34.492893000000002,525810273]
["2006-05-31",56,61.333302000000003,46.833302000000003,60.799999,38.038131999999997,631363020]
["2006-06-30",61,62.299999,53.75,55.799999,34.909996,405033333]
["2006-07-31",55.900002000000001,64.199996999999996,55.233299000000002,63.833302000000003,41.835278000000002,284298303]
["2006-08-31",63.533298000000002,64.333297999999999,58.666697999999997,62.566699999999997,41.005164999999998,287406888]
["2006-09-30",62.566699999999997,65.566704000000001,60.666697999999997,63.333302000000003,41.507590999999998,233871861]
["2006-10-31",63.666697999999997,64.266700999999998,58,61.700001,40.437145000000001,253870653]
["2006-11-30",62,63.983299000000002,55.5,58.700001,38.471001000000001,246480879]
["2006-12-31",58.700001,60.333302000000003,53.366698999999997,58.200001,38.143310999999997,312245346]
["2007-01-31",57.700001,60,51.700001,57.233299000000002,37.509746999999997,280468125]
["2007-02-28",57.566699999999997,58.333302000000003,43.333302000000003,50.383301000000003,33.020367,592274973]
["2007-03-31",50.400002000000001,54.666697999999997,48.683300000000003,53.349997999999999,34.964703,293013081]
["2007-04-30",53.349997999999999,57.333302000000003,52.966701999999998,54.599997999999999,35.783928000000003,258008382]
["2007-05-31",54.200001,55.266700999999998,48.333302000000003,51.566699999999997,33.795952,293090742]
["2007-06-30",51.666697999999997,59.966701999999998,48.333302000000003,57,37.356850000000001,486190755]
["2007-07-31",56.833302000000003,58.316699999999997,50.583302000000003,56.933300000000003,39.689117000000003,360572898]
["2007-08-31",56.883301000000003,65,56.666697999999997,63.266700999999998,44.104233000000001,306287265]
["2007-09-30",63.583302000000003,64.300003000000004,56.75,59.633301000000003,41.571331000000001,338219589]
["2007-10-31",59.400002000000001,70.466697999999994,55,62.783298000000002,43.767242000000003,388474950]
["2007-11-30",63.633301000000003,70.633301000000003,61.466701999999998,69.816704000000001,48.670344999999998,313362372]
["2007-12-31",70.666702000000001,79.800003000000004,56.333302000000003,65.183295999999999,45.440322999999999,651274881]
["2008-01-31",64.083297999999999,71,59.666697999999997,67.583297999999999,47.113407000000002,297288906]
["2008-02-29",66.099997999999999,70.266700999999998,60.116698999999997,68.75,47.926730999999997,405339954]
["2008-03-31",69.333297999999999,73.599997999999999,66.400002000000001,73.300003000000004,51.098610000000001,254279577]
["2008-04-30",109.949997,113.025002,67.183295999999999,72.583297999999999,50.598984000000002,309975150]
["2008-05-31",73.066704000000001,75,60.333302000000003,62.599997999999999,43.639462000000002,331826220]
["2008-06-30",62.200001,66.566704000000001,52.216701999999998,62.266700999999998,43.407116000000002,396512241]
["2008-07-31",62.349997999999999,95.5,59.933300000000003,62.900002000000001,46.919029000000002,219825279]
["2008-08-31",62.666697999999997,96.875,59,62.683300000000003,46.757384999999999,318779292]
["2008-09-30",63.333302000000003,96.324996999999996,44.016700999999998,51.716701999999998,38.577061,559775103]
["2008-10-31",52.549999,85.925003000000004,51.433300000000003,57.866698999999997,43.164535999999998,275909100]
["2008-11-30",57.633301000000003,85,54,57.233299000000002,42.692062,276687255]
["2008-12-31",57.433300000000003,85.25,54,60.033298000000002,44.780670000000001,292438215]
["2009-01-31",59.366698999999997,90.449996999999996,58.216701999999998,61.016700999999998,45.514220999999999,162796401]
["2009-02-28",60.366698999999997,79,52,61.616698999999997,45.961776999999998,284709807]
["2009-03-31",61.700001,92.75,59.166697999999997,62.900002000000001,46.919029000000002,278339982]
["2009-04-30",62.900002000000001,74.416702000000001,59.849997999999999,61.216701999999998,45.663409999999999,437385753]
["2009-05-31",61.666697999999997,70,60.166697999999997,63.583302000000003,47.428725999999997,616610730]
["2009-06-30",63.433300000000003,84.333297999999999,62.400002000000001,83.066704000000001,61.961987000000001,464527614]
["2009-07-31",84.333297999999999,84.333297999999999,72.683295999999999,76.983299000000002,60.619225,265080897]
["2009-08-31",77.666702000000001,79.333297999999999,74.133301000000003,77.683295999999999,61.170428999999999,322192350]
["2009-09-30",77.566704000000001,88.833297999999999,76.666702000000001,84.933295999999999,66.879311000000001,278038422]
["2009-10-31",85.333297999999999,90.333297999999999,81.033302000000006,85.699996999999996,67.483054999999993,250891542]
["2009-11-30",86,86.833297999999999,81.066704000000001,83.599997999999999,65.829430000000002,196626729]
["2009-12-31",83.783302000000006,86.5,80.416702000000001,83.383301000000003,65.658798000000004,255771105]
["2010-01-31",83.333297999999999,123.625,76.266700999999998,77.416702000000001,60.960503000000003,256218483]
["2010-02-28",116.75,130.5,78.333297999999999,87.683295999999999,69.044762000000006,262699821]
["2010-03-31",88,134.5,86.699996999999996,88.616698999999997,69.779747,158192130]
["2010-04-30",87.083297999999999,95.900002000000001,81.666702000000001,94.400002000000001,74.333709999999996,252684246]
["2010-05-31",95.133301000000003,102.633003,91.733299000000002,101.817001,80.174103000000002,226476120]
["2010-06-30",101.599998,103.96700300000001,88.800003000000004,102.917,85.001334999999997,203529573]
["2010-07-31",103.03299699999999,110.866997,101.03299699999999,108.766998,89.832977,179080516]
["2010-08-31",109.5,162.25,107.599998,118.866997,98.174773999999999,235774609]
["2010-09-30",119.266998,121.199997,110,114.133003,94.264876999999998,250866093]
["2010-10-31",115,169.85000600000001,109.333,114.599998,94.650574000000006,209031743]
["2010-11-30",115,167.85000600000001,109.432999,116.432999,96.164490000000001,197696272]
["2010-12-31",117.300003,167.75,107.300003,108.400002,89.529869000000005,225879310]
["2011-01-31",109.099998,113.333,99.333297999999999,112.667,93.054069999999996,250058494]
["2011-02-28",113.866997,173.64999399999999,110.400002,121.400002,100.26683800000001,256705048]
["2011-03-31",121.366997,191.300003,120.53299699999999,128.233002,105.91036200000001,200305775]
["2011-04-30",128.66700700000001,129.33299299999999,118.366997,128.89999399999999,106.461243,232899222]
["2011-05-31",130,136,121.333,135.300003,111.747147,196244326]
["2011-06-30",137.66700700000001,140.83299299999999,129.533005,138.89999399999999,117.245735,223260483]
["2011-07-31",140,140.83299299999999,126.432999,133.33299299999999,112.546638,279635145]
["2011-08-31",137.33299299999999,137.66700700000001,123.333,132,111.421448,229347291]
["2011-09-30",130.199997,144.13299599999999,125.733002,142.10000600000001,119.94689200000001,217917364]
["2011-10-31",141,143.533005,126.199997,133.800003,112.940842,207892293]
["2011-11-30",136,138.66700700000001,128.199997,134.199997,113.27847300000001,193906035]
["2011-12-31",134.567001,140.86700400000001,131.733002,135.966995,114.770004,217910162]
["2012-01-31",135.567001,142.33299299999999,131.33299299999999,138.432999,116.851547,241399839]
["2012-02-29",138.39999399999999,151.932999,135.60000600000001,151.266998,127.684753,328711359]
["2012-03-31",151.60000600000001,168.567001,148.83299299999999,163.66700700000001,138.15164200000001,180760657]
["2012-04-30",163.66700700000001,165.233002,149.233002,152.89999399999999,129.063187,230241669]
["2012-05-31",152.60000600000001,173.33299299999999,150,172.60000600000001,145.69198600000001,166863788]
["2012-06-30",172.766998,173.86700400000001,163,172.10000600000001,149.48835800000001,166444843]
["2012-07-31",171.966995,182.16700700000001,170.86700400000001,178.432999,154.989273,155921061]
["2012-08-31",179.33299299999999,181.89999399999999,167.39999399999999,181.60000600000001,157.74015800000001,211632044]
["2012-09-30",181,199.33299299999999,146.83299299999999,188.36700400000001,163.61807300000001,175678797]
["2012-10-31",188.033005,199.966995,182,199,172.85405,137261136]
["2012-11-30",198.33299299999999,204.33299299999999,187.66700700000001,191.199997,166.07884200000001,184934139]
["2012-12-31",191.567001,206.266998,181.39999399999999,205.10000600000001,178.15258800000001,298721340]
["2013-01-31",205.16700700000001,207.266998,192.533005,196.533005,170.71118200000001,239735367]
["2013-02-28",196.66700700000001,206.66700700000001,189.733002,206.300003,179.19491600000001,213132215]
["2013-03-31",206,223.733002,187.432999,219.233002,190.42871099999999,189822323]
["2013-04-30",219.233002,237.266998,216.800003,226.60000600000001,196.82775899999999,224990184]
["2013-05-31",227.10000600000001,227.932999,207.33299299999999,216.233002,192.09248400000001,196352413]
["2013-06-30",216.66700700000001,253.33299299999999,213.432999,227.800003,202.368134,234128669]
["2013-07-31",229,232.699997,190.13299599999999,205.800003,182.82423399999999,282179309]
["2013-08-31",206.66700700000001,238.66700700000001,195.733002,226.932999,201.597916,250985436]
["2013-09-30",226.89999399999999,237.39999399999999,215.33299299999999,223.33299299999999,198.39982599999999,200434201]
["2013-10-31",222.10000600000001,222.66700700000001,205.16700700000001,213.60000600000001,189.75344799999999,177732940]
["2013-11-30",213.966995,216,205.033005,214.567001,190.61247299999999,197515400]
["2013-12-31",214.86700400000001,221.567001,206.89999399999999,216.733002,192.53666699999999,194283050]
["2014-01-31",215.10000600000001,221.33299299999999,207.60000600000001,218.432999,194.04688999999999,146697851]
["2014-02-28",218.533005,243.33299299999999,217.36700400000001,235.233002,208.97129799999999,215723955]
["2014-03-31",235.66700700000001,237.33299299999999,224.466995,227.16700700000001,201.805801,169955814]
["2014-04-30",227.16700700000001,258.33300800000001,223.033005,227.83299299999999,202.39743000000001,238963562]
["2014-05-31",228,228.733002,208.33299299999999,216.699997,192.50735499999999,274447478]
["2014-06-30",218.39999399999999,243,216,237.36700400000001,216.65924100000001,250382567]
["2014-07-31",237.33299299999999,241.233002,227.699997,236.86700400000001,216.202866,127293237]
["2014-08-31",238.66700700000001,253.266998,232.199997,246.800003,225.269318,190218488]
["2014-09-30",246.66700700000001,246.66700700000001,228.966995,236.800003,216.14170799999999,140178690]
["2014-10-31",237.932999,252.533005,232.432999,242.10000600000001,220.97934000000001,195767969]
["2014-11-30",241.432999,266.86700400000001,238.067001,245.800003,224.35655199999999,234397370]
["2014-12-31",245.067001,248.63299599999999,230.733002,245.699997,224.26527400000001,296543329]
["2015-01-31",244.66700700000001,268,239.60000600000001,262.46701000000002,239.569534,188618410]
["2015-02-28",238.66700700000001,238.66700700000001,210.067001,217.233002,198.281723,386483790]
["2015-03-31",217.233002,239.067001,214.13299599999999,214.89999399999999,196.15222199999999,220769828]
["2015-04-30",214.89999399999999,223.932999,208.5,218.067001,199.04295300000001,234535009]
["2015-05-31",217,222.5,196,210.10000600000001,191.77098100000001,222421220]
["2015-06-30",210.16700700000001,218.266998,200,217.33299299999999,204.386246,170962203]
["2015-07-31",217.33299299999999,329.5,202,325.70001200000002,306.29769900000002,279175840]
["2015-08-31",215,219.89999399999999,204.66700700000001,219.199997,206.14202900000001,194147900]
["2015-09-30",218.033005,239.86700400000001,217.86700400000001,223.10000600000001,209.80969200000001,193878418]
["2015-10-31",222,235.33299299999999,218.067001,230.766998,217.019958,178460722]
["2015-11-30",230.13299599999999,233.16700700000001,207.033005,218.533005,205.51475500000001,233775223]
["2015-12-31",218.39999399999999,219.33299299999999,201.733002,213.466995,200.75054900000001,190589657]
["2016-01-31",212.432999,217.300003,178.66700700000001,197.10000600000001,185.358566,274324652]
["2016-02-29",203.33299299999999,224.13299599999999,203.33299299999999,218.83299299999999,205.79688999999999,352997962]
["2016-03-31",217.39999399999999,225.567001,208.33299299999999,216.63299599999999,203.727936,185905767]
["2016-04-30",215.5,242.66700700000001,204,234.033005,220.09139999999999,269413521]
["2016-05-31",235.33299299999999,247.800003,230.432999,245.60000600000001,237.411789,229838411]
["2016-06-30",243.300003,259.75,242.199997,252.449997,244.033401,196407128]
["2016-07-31",252,262,245.800003,260.04998799999998,251.38003499999999,178062475]
["2016-08-31",261,265.89999399999999,240.5,241.35000600000001,233.303482,178163132]
["2016-09-30",244.199997,246.550003,233.5,243.10000600000001,234.995148,163467242]
["2016-10-31",242.800003,259.64999399999999,222.10000600000001,232.5,224.748535,286821262]
["2016-11-30",232.800003,242.39999399999999,222,241.64999399999999,233.59347500000001,186837191]
["2016-12-31",242,266.95001200000002,238.60000600000001,258.10000600000001,249.49505600000001,189740541]
["2017-01-31",260,292.14999399999999,257.85000600000001,262.20001200000002,253.458359,221202730]
["2017-02-28",262.39999399999999,288.89999399999999,258.14999399999999,280.29998799999998,270.95489500000002,280922906]
["2017-03-31",282.79998799999998,292.89999399999999,270.89999399999999,278,268.73159800000002,161631488]
["2017-04-30",278,319.85000600000001,271,311.79998799999998,301.40469400000001,279574996]
["2017-05-31",312,324.70001200000002,299.14999399999999,323.64999399999999,312.85961900000001,204109228]
["2017-06-30",346,354.79998799999998,276.39999399999999,285.25,279.90512100000001,469185003]
["2017-07-31",285.29998799999998,289.89999399999999,270.10000600000001,282.25,276.96133400000002,235842675]
["2017-08-31",282.20001200000002,284.35000600000001,256.79998799999998,258.29998799999998,253.46009799999999,266493554]
["2017-09-30",258.29998799999998,276,258.29998799999998,265.70001200000002,260.72146600000002,187815640]
["2017-10-31",267,271.20001200000002,250.39999399999999,256.04998799999998,251.25225800000001,238310417]
["2017-11-30",256.95001200000002,267.5,250,263.25,258.31735200000003,177780089]
["2017-12-31",263.25,283.29998799999998,259.54998799999998,271.39999399999999,266.31463600000001,312417822]
["2018-01-31",272,290.29998799999998,262.14999399999999,265.04998799999998,260.083618,283590574]
["2018-02-28",264.20001200000002,272,252.5,255.5,250.71257,198313240]
["2018-03-31",257,283.85000600000001,255.449997,281.45001200000002,276.176331,202890294]
["2018-04-30",281.45001200000002,289.70001200000002,268.75,271.64999399999999,266.55996699999997,195457676]
["2018-05-31",271.14999399999999,274.60000600000001,259,266.20001200000002,266.20001200000002,192470283]
["2018-06-30",267,307.14999399999999,260.04998799999998,297.70001200000002,297.70001200000002,348466313]
["2018-07-31",298.04998799999998,322.60000600000001,296.10000600000001,319.85000600000001,319.85000600000001,263506651]
["2018-08-31",322.95001200000002,322.95001200000002,289.5,297.75,297.75,233947297]
["2018-09-30",300.85000600000001,302.95001200000002,263.64999399999999,280.10000600000001,280.10000600000001,252722016]
["2018-10-31",280,290,273.14999399999999,285.79998799999998,285.79998799999998,183520568]
["2018-11-30",287.25,289.5,268.20001200000002,281.64999399999999,281.64999399999999,188635478]
["2018-12-31",282.20001200000002,297.39999399999999,273.60000600000001,278.64999399999999,278.64999399999999,263251945]
["2019-01-31",280.64999399999999,285.20001200000002,268.45001200000002,276.04998799999998,276.04998799999998,327891004]
["2019-02-28",276.45001200000002,303,276.04998799999998,297.25,297.25,246356876]

{"sheet":"HDFC.NS","index":81,"n_rows":202,"n_cols":7,"rows_kept":202,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2002-06-30",12.904,13.04,11.2,12.646000000000001,-5.2320989999999998,3804430]
["2002-07-31",12.798,12.93,11.1,11.656000000000001,5.0612940000000002,5488560]
["2002-08-31",11.74,12.04,10.837199999999999,11.978,5.2011139999999996,4882400]
["2002-09-30",12,13.48,11.78,12.5512,5.4500109999999999,7245440]
["2002-10-31",12.5412,13.9,11.799200000000001,13.686,5.9427659999999998,5682125]
["2002-11-30",13.72,77.400002000000001,12.86,71.669998000000007,31.120708,14246890]
["2002-12-31",71.699996999999996,76.75,65,75.019997000000004,32.575355999999999,10429030]
["2003-01-31",74.419998000000007,78.879997000000003,70.400002000000001,74.959998999999996,32.549301,14072145]
["2003-02-28",75,75.019997000000004,65.669998000000007,66.269997000000004,28.775911000000001,11962075]
["2003-03-31",66.010002,74.800003000000004,58.639999000000003,68.059997999999993,29.553166999999998,20579515]
["2003-04-30",67.800003000000004,76,64.5,74.239998,32.236656000000004,23296515]
["2003-05-31",73.800003000000004,94,72,81.730002999999996,35.488979,26648005]
["2003-06-30",79.019997000000004,87,76.800003000000004,82.610000999999997,35.871108999999997,23593015]
["2003-07-31",81.819999999999993,104.199997,81.809997999999993,96.519997000000004,48.429188000000003,31017690]
["2003-08-31",96.410004000000001,102.900002,93,99.739998,50.044834000000002,23148855]
["2003-09-30",98.349997999999999,113,98,104,52.182301000000002,31601445]
["2003-10-31",106,111.599998,101.010002,110.83000199999999,55.609282999999998,18592760]
["2003-11-30",110.010002,140,95.389999000000003,129.11000100000001,64.781326000000007,24352850]
["2003-12-31",129.179993,136.39999399999999,113,129.86000100000001,65.157623000000001,35099785]
["2004-01-31",129,137.36000100000001,116.540001,121.94000200000001,61.183743,26135765]
["2004-02-29",124,130.08999600000001,115,128.64999399999999,64.550506999999996,24922705]
["2004-03-31",128.39999399999999,138.38000500000001,117.800003,118.94000200000001,59.678493000000003,21880180]
["2004-04-30",118.400002,131.199997,90,115.519997,57.962490000000003,42747520]
["2004-05-31",115.599998,125.599998,102.800003,103.41999800000001,51.891285000000003,32867190]
["2004-06-30",103.599998,120.779999,103.010002,115.19000200000001,57.796928000000001,47891270]
["2004-07-31",114.41999800000001,115.970001,106.400002,111.16999800000001,63.941906000000003,21797990]
["2004-08-31",111.099998,128.199997,110.300003,122.379997,70.389587000000006,33780000]
["2004-09-30",122,140.58000200000001,114,128.08000200000001,73.668053,38287670]
["2004-10-31",130.60000600000001,160.60000600000001,124.800003,160.14999399999999,92.113845999999995,34943540]
["2004-11-30",160,161.58000200000001,149.19000199999999,153.80999800000001,88.467239000000006,40193195]
["2004-12-31",154.199997,157.58000200000001,136.39999399999999,155.61999499999999,89.508308,33562180]
["2005-01-31",157,164.39999399999999,150.25,155.75,89.583068999999995,34491550]
["2005-02-28",156.60000600000001,166,135.41999799999999,145.800003,83.860106999999999,42582735]
["2005-03-31",146.990005,153,135.800003,146.240005,84.113190000000003,29132095]
["2005-04-30",147,156.199997,143.66000399999999,152.720001,87.840301999999994,28420040]
["2005-05-31",153.38000500000001,182.39999399999999,151,178.16999799999999,102.478424,32653440]
["2005-06-30",172.41999799999999,190,171,185.16000399999999,118.113434,30885510]
["2005-07-31",185.41999799999999,191.96000699999999,173.60000600000001,180.759995,115.306679,36226630]
["2005-08-31",180.80999800000001,216.179993,179.800003,207.88000500000001,132.60656700000001,36830790]
["2005-09-30",208.970001,209,180.199997,193.58000200000001,123.48458100000001,48411850]
["2005-10-31",193.58000200000001,231.990005,188.39999399999999,225.58999600000001,143.90373199999999,50469485]
["2005-11-30",225.199997,261.98998999999998,218.60000600000001,241.39999399999999,153.988922,66532215]
["2005-12-31",239,269.20001200000002,224.60000600000001,267.94000199999999,170.91880800000001,80904630]
["2006-01-31",269,283.94000199999999,256.22000100000002,273.13000499999998,174.229477,46387255]
["2006-02-28",263,278.39001500000001,252,267.35998499999999,170.548767,43995450]
["2006-03-31",269.79998799999998,275.79998799999998,241.03999300000001,262.35000600000001,167.35292100000001,41932395]
["2006-04-30",267,284.040009,215,224.71000699999999,143.34243799999999,61884055]
["2006-05-31",230,247,192.39999399999999,227.96000699999999,145.415558,64667865]
["2006-06-30",226,249.800003,208.199997,235.479996,165.42472799999999,34667660]
["2006-07-31",234.679993,266.89999399999999,232.03999300000001,262.02999899999998,184.07612599999999,27941685]
["2006-08-31",261.20001200000002,308,258.07000699999998,306.63000499999998,215.40763899999999,33851045]
["2006-09-30",306.39999399999999,347.48001099999999,277,292.77999899999998,205.67797899999999,42662935]
["2006-10-31",294,340.79998799999998,276,329.39001500000001,231.39651499999999,59805980]
["2006-11-30",331.94000199999999,332,291.04998799999998,325.38000499999998,228.57951399999999,40715780]
["2006-12-31",326,340.94000199999999,302.85998499999999,334.76998900000001,235.17600999999999,39013325]
["2007-01-31",334.76998900000001,365.60000600000001,289.39999399999999,301.45001200000002,211.76866100000001,49256090]
["2007-02-28",304,323,294,303.959991,213.53192100000001,38495190]
["2007-03-31",294,357.60000600000001,280,333.26998900000001,234.122208,51864105]
["2007-04-30",334,380.39999399999999,306.38000499999998,376.51998900000001,264.50531000000001,44268710]
["2007-05-31",376,409,344.79998799999998,406.73998999999998,285.734894,55517220]
["2007-06-30",360,410,360,403.42001299999998,302.313873,54707240]
["2007-07-31",394.39999399999999,420,357.10998499999999,395.5,296.37881499999997,76139260]
["2007-08-31",397.60000600000001,509.60000600000001,392,505.57998700000002,378.87027,53432800]
["2007-09-30",500.60000600000001,579.79998799999998,450,554.30999799999995,415.387451,118095270]
["2007-10-31",560,562.98999000000003,484.51001000000002,556.28002900000001,416.86373900000001,74520680]
["2007-11-30",556.47997999999995,642.01000999999997,539.01000999999997,575.54998799999998,431.304169,61357385]
["2007-12-31",582.40002400000003,652.40002400000003,440,567.82000700000003,425.51156600000002,79406040]
["2008-01-31",567,619.59997599999997,508.42999300000002,559.27002000000005,419.104401,51151420]
["2008-02-29",555.40002400000003,562,425,475.95001200000002,356.66622899999999,87528460]
["2008-03-31",488.60000600000001,583,450.20001200000002,560,419.65142800000001,63311040]
["2008-04-30",562,577.79998799999998,475.23998999999998,514.57000700000003,385.60717799999998,69578970]
["2008-05-31",515,522,386,392.97000100000002,294.48284899999999,111644290]
["2008-06-30",392.959991,485,336.44000199999999,455.47000100000002,361.52734400000003,141873540]
["2008-07-31",434,520,430.23998999999998,468.70001200000002,372.028595,105720295]
["2008-08-31",463.60000600000001,492.92999300000002,390.60000600000001,428.790009,340.35021999999998,142698510]
["2008-09-30",429.60000600000001,446.79998799999998,276.39999399999999,352.94000199999999,280.14453099999997,196706110]
["2008-10-31",372.77999899999998,399.79998799999998,240,293.89001500000001,233.273911,196017045]
["2008-11-30",296,335.76001000000002,267.39999399999999,297.27999899999998,235.96473700000001,197654855]
["2008-12-31",300,380,270.22000100000002,306.32000699999998,243.14018200000001,141009560]
["2009-01-31",301.04998799999998,310,238.529999,254.89999399999999,202.32576,150085860]
["2009-02-28",250,334.36999500000002,223.800003,282.44000199999999,224.18553199999999,236984905]
["2009-03-31",282.20001200000002,369.57998700000002,282.20001200000002,347.60000600000001,275.90600599999999,119020765]
["2009-04-30",347.60000600000001,569.47997999999995,314.41000400000001,435.92001299999998,346.00964399999998,177310175]
["2009-05-31",444.20001200000002,499.79998799999998,441.10998499999999,468.95001200000002,372.227081,101787585]
["2009-06-30",470,523.61999500000002,428.98001099999999,507.209991,402.59570300000001,118068040]
["2009-07-31",508,513.76000999999997,441.57000699999998,494.86999500000002,416.985229,90525875]
["2009-08-31",498.19000199999999,560.79998799999998,475,557.90997300000004,470.10369900000001,77963005]
["2009-09-30",554.92999299999997,573.14001499999995,525.05999799999995,531.67999299999997,448.001801,72165980]
["2009-10-31",528.64001499999995,569.02002000000005,511.98998999999998,553.34997599999997,466.26132200000001,61023210]
["2009-11-30",550.10998500000005,564.97997999999995,511,535.15997300000004,450.93417399999998,61603185]
["2009-12-31",537.59997599999997,547.40002400000003,389.92999300000002,476.76998900000001,401.73376500000001,94190455]
["2010-01-31",477.60000600000001,507,465,500.05999800000001,421.35839800000002,50847715]
["2010-02-28",503.05999800000001,551.90002400000003,499.08999599999999,543.44000200000005,457.91104100000001,70625740]
["2010-03-31",543.97997999999995,576.34002699999996,523.69000200000005,562.78997800000002,474.215576,61817745]
["2010-04-30",559.98999000000003,569.79998799999998,520,557.95001200000002,470.13738999999998,59244125]
["2010-05-31",555,608,532.02002000000005,588.84002699999996,496.16568000000001,65018760]
["2010-06-30",586.40002400000003,629,576,596.04998799999998,534.77477999999996,61007280]
["2010-07-31",601,668.70001200000002,591.21997099999999,627,562.54315199999996,60599217]
["2010-08-31",631,742.5,621,733.20001200000002,657.82562299999995,73330906]
["2010-09-30",735,860.79998799999998,672.09997599999997,687.70001200000002,617.00311299999998,77783430]
["2010-10-31",700,744.95001200000002,673.75,686.65002400000003,616.06103499999995,55806741]
["2010-11-30",693.90002400000003,734,660.04998799999998,728.34997599999997,653.47412099999997,48846301]
["2010-12-31",737.90002400000003,738.79998799999998,616.09997599999997,628.34997599999997,563.75439500000005,57333594]
["2011-01-31",633.45001200000002,663.79998799999998,582.29998799999998,629.20001200000002,564.51702899999998,74558897]
["2011-02-28",637.20001200000002,715,617.34997599999997,701.20001200000002,629.11517300000003,65490703]
["2011-03-31",699,737.90002400000003,684,706.79998799999998,634.13970900000004,45657151]
["2011-04-30",710.09997599999997,711.34997599999997,626.54998799999998,684.04998799999998,613.72833300000002,56845701]
["2011-05-31",676.54998799999998,709.90002400000003,625.09997599999997,706.29998799999998,633.69091800000001,49758120]
["2011-06-30",710.04998799999998,732.95001200000002,675.29998799999998,689,626.944031,38406548]
["2011-07-31",697.79998799999998,707,611.59997599999997,662.65002400000003,602.96734600000002,57514793]
["2011-08-31",682,685.75,617.70001200000002,640.90002400000003,583.176331,64220732]
["2011-09-30",630.54998799999998,699.5,617.29998799999998,688.84997599999997,626.80755599999998,51452106]
["2011-10-31",683,690.29998799999998,606.59997599999997,641.70001200000002,583.90423599999997,40760363]
["2011-11-30",659.90002400000003,677.84997599999997,600.29998799999998,652.04998799999998,593.32202099999995,46691721]
["2011-12-31",650,717,641.34997599999997,697.84997599999997,634.99688700000002,38829268]
["2012-01-31",691,726.20001200000002,657.5,663.15002400000003,603.42211899999995,214497950]
["2012-02-29",663,689.25,648,673.29998799999998,612.658142,89223929]
["2012-03-31",673,692.25,663.84997599999997,673.59997599999997,612.93102999999996,34616837]
["2012-04-30",673.25,677.29998799999998,610.5,654.65002400000003,595.68780500000003,69858858]
["2012-05-31",650.5,664.90002400000003,629.95001200000002,653.20001200000002,594.36840800000004,43456143]
["2012-06-30",653.70001200000002,696.95001200000002,652.09997599999997,691.15002400000003,639.76318400000002,50663586]
["2012-07-31",690.5,739.09997599999997,684.34997599999997,735.29998799999998,680.630493,93696474]
["2012-08-31",733.95001200000002,785.45001200000002,718.09997599999997,774.40002400000003,716.823486,60031762]
["2012-09-30",771,794,631.25,762.34997599999997,705.66931199999999,110568301]
["2012-10-31",758,849.90002400000003,758,843.5,780.785889,55267516]
["2012-11-30",840,882.29998799999998,820,828.84997599999997,767.225098,43063400]
["2012-12-31",834.65002400000003,850.90002400000003,784.54998799999998,786.54998799999998,728.07000700000003,48684318]
["2013-01-31",787,828.40002400000003,750,757.65002400000003,701.318848,46827472]
["2013-02-28",757,838.54998799999998,756,826.25,764.81835899999999,55632567]
["2013-03-31",826.79998799999998,885.40002400000003,750.09997599999997,847.59997599999997,784.58099400000003,48846557]
["2013-04-30",847.59997599999997,931.40002400000003,841.29998799999998,890.15002400000003,823.96746800000005,63416146]
["2013-05-31",895,898.65002400000003,801.29998799999998,879.04998799999998,813.69262700000002,60396121]
["2013-06-30",879,893,789.5,800.45001200000002,752.46911599999999,78944764]
["2013-07-31",805,827.29998799999998,632.20001200000002,718.65002400000003,675.57244900000001,111076536]
["2013-08-31",724.70001200000002,843.59997599999997,685.40002400000003,764.25,718.43896500000005,106682335]
["2013-09-30",763.79998799999998,859.25,761.25,855.04998799999998,803.79632600000002,56232193]
["2013-10-31",855.5,864.90002400000003,780.09997599999997,823.79998799999998,774.41937299999995,46076803]
["2013-11-30",821,842.95001200000002,770.09997599999997,794.65002400000003,747.01672399999995,48145762]
["2013-12-31",798.25,866.5,780,808.45001200000002,759.98950200000002,73326713]
["2014-01-31",802.09997599999997,824.04998799999998,755,819.29998799999998,770.18902600000001,43428394]
["2014-02-28",815,887,808.90002400000003,883.90002400000003,830.91687000000002,54972776]
["2014-03-31",885,934.40002400000003,862.09997599999997,897.95001200000002,844.12463400000001,58167187]
["2014-04-30",897.95001200000002,956.45001200000002,810,876.79998799999998,824.24249299999997,90164138]
["2014-05-31",875,1003.400024,871,992.54998799999998,933.05419900000004,78587376]
["2014-06-30",990.25,1092.3000489999999,946.04998799999998,1068.400024,1004.357483,55715149]
["2014-07-31",1059,1151.400024,1010,1074.5,1024.316284,57765110]
["2014-08-31",1084.099976,1084.099976,1010.650024,1055.25,1005.965454,57780284]
["2014-09-30",1050,1110,975,1105.900024,1054.2498780000001,37593655]
["2014-10-31",1108.1999510000001,1177.8000489999999,1086.599976,1160.650024,1106.442871,39192475]
["2014-11-30",1161.099976,1166.099976,1060.099976,1135.900024,1082.8486330000001,47610528]
["2014-12-31",1130,1361.849976,1095,1262.5,1203.535889,59881902]
["2015-01-31",1262.5,1374.1999510000001,1208.150024,1347.400024,1284.4708250000001,52799785]
["2015-02-28",1342.099976,1402.3000489999999,1257.4499510000001,1315.6999510000001,1254.251221,75823891]
["2015-03-31",1318.9499510000001,1354.150024,1160.099976,1170,1117.0001219999999,57429640]
["2015-04-30",1170,1292.9499510000001,1147,1236.0500489999999,1180.0581050000001,57830314]
["2015-05-31",1236.099976,1314,1156,1296.4499510000001,1237.7219239999999,50970921]
["2015-06-30",1296,1372.400024,1278.5,1340.400024,1279.68103,51958532]
["2015-07-31",1331.1999510000001,1350.5,1093.1999510000001,1186.150024,1143.695923,65866305]
["2015-08-31",1175,1244,1110.099976,1212.75,1169.34375,55443445]
["2015-09-30",1232.8000489999999,1350,1192.099976,1256.849976,1211.865356,49459092]
["2015-10-31",1252,1267,1157.5500489999999,1218.5,1174.887939,45254065]
["2015-11-30",1218.9499510000001,1274.6999510000001,1150,1263.75,1218.518433,44701298]
["2015-12-31",1261,1266.900024,1121.150024,1180,1137.765991,49820353]
["2016-01-31",1182.400024,1193.9499510000001,1011.450012,1060.3000489999999,1022.350403,67234665]
["2016-02-29",1072,1175,1046.8000489999999,1105.599976,1066.029053,77525024]
["2016-03-31",1100,1158.650024,1060.150024,1088.4499510000001,1052.2969969999999,64211386]
["2016-04-30",1091.4499510000001,1268.400024,1078.5500489999999,1237.6999510000001,1196.5894780000001,66647666]
["2016-05-31",1242.150024,1268.8000489999999,1182.150024,1253.599976,1211.9614260000001,52729142]
["2016-06-30",1253.5,1410,1237.6999510000001,1374.5,1328.8458250000001,48730409]
["2016-07-31",1385,1414,1313.099976,1405.4499510000001,1373.1467290000001,60265850]
["2016-08-31",1412,1464,1373.6999510000001,1393.4499510000001,1361.4224850000001,45564871]
["2016-09-30",1401,1437.349976,1297.150024,1391.6999510000001,1359.7126459999999,35195654]
["2016-10-31",1382.599976,1431.75,1201,1263.099976,1234.068481,67050385]
["2016-11-30",1268.400024,1295,1183.150024,1262.599976,1233.579956,49476453]
["2016-12-31",1272,1388.1999510000001,1197.25,1365.849976,1334.456909,50031560]
["2017-01-31",1370,1432.650024,1368.099976,1370.0500489999999,1338.560547,41753136]
["2017-02-28",1369.8000489999999,1531,1361.3000489999999,1502.099976,1467.575317,60605840]
["2017-03-31",1509.650024,1590,1460,1537.150024,1505.121216,45766319]
["2017-04-30",1537.150024,1604,1503.4499510000001,1569.849976,1537.139893,59029836]
["2017-05-31",1551.8000489999999,1682.1999510000001,1551.8000489999999,1614.9499510000001,1581.299927,61401252]
["2017-06-30",1610.349976,1799.900024,1600.6999510000001,1789.25,1751.9682620000001,62520779]
["2017-07-31",1787.25,1799,1681.400024,1776.900024,1755.77063,58830606]
["2017-08-31",1776,1802,1713,1742.150024,1721.4338379999999,52587773]
["2017-09-30",1742.150024,1779.400024,1638,1707.400024,1687.0970460000001,45775413]
["2017-10-31",1710,1804,1648.400024,1675.6999510000001,1655.7739260000001,66480074]
["2017-11-30",1684.1999510000001,1741.3000489999999,1640.849976,1710.400024,1690.0614009999999,47665070]
["2017-12-31",1710,1986.0500489999999,1677.5,1956.3000489999999,1933.0375979999999,75560590]
["2018-01-31",1963,1975.3000489999999,1757.0500489999999,1808.6999510000001,1787.1923830000001,61643455]
["2018-02-28",1811,1881.5,1756.099976,1825.599976,1803.8914789999999,59836261]
["2018-03-31",1830.9499510000001,1898,1792,1883.25,1864.4458010000001,49120451]
["2018-04-30",1883.25,1941.900024,1780.0500489999999,1833,1814.69751,56144652]
["2018-05-31",1833,1936,1817,1908.099976,1889.047607,53333830]
["2018-06-30",1912.900024,2052.9499510000001,1874.650024,1994.849976,1974.9313959999999,51313977]
["2018-07-31",1995,1999,1881,1935.9499510000001,1932.4875489999999,46469305]
["2018-08-31",1950,1965,1702.8000489999999,1754.5,1751.362061,76477818]
["2018-09-30",1765.6999510000001,1819.4499510000001,1644.5,1769.25,1766.085693,79682286]
["2018-10-31",1776.8000489999999,1998.75,1748.25,1989,1985.4426269999999,54532998]
["2018-11-30",2000.150024,2017,1855.25,1968.349976,1964.8295900000001,53850662]
["2018-12-31",1968,2016,1869.5,1922.349976,1918.911865,59649000]
["2019-01-31",1929,1994.900024,1820,1841.1999510000001,1837.906982,55762998]
["2019-02-28",1850.400024,2010,1838.3000489999999,1968.25,1964.729736,63451871]

{"sheet":"INFY.NS","index":82,"n_rows":280,"n_cols":7,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-31",0.79491999999999996,0.79883000000000004,0.71289000000000002,0.78125,-4.4000000000000002E-4,9164800]
["1996-01-31",0.78125,1.01563,0.78125,0.91601999999999995,-5.1599999999999997E-4,20275200]
["1996-02-29",0.91601999999999995,0.98428000000000004,0.89844000000000002,0.98231999999999997,-5.53E-4,8192000]
["1996-03-31",0.98231999999999997,1.31816,0.97460999999999998,1.2314499999999999,-6.9300000000000004E-4,37273600]
["1996-04-30",1.2314499999999999,1.37598,1.2285200000000001,1.2636700000000001,3.8499999999999998E-4,32512000]
["1996-05-31",1.2636700000000001,1.4081999999999999,1.28613,1.38086,4.2099999999999999E-4,30259200]
["1996-06-30",1.38672,1.39697,1.2421899999999999,1.2890600000000001,3.9300000000000001E-4,15616000]
["1996-07-31",1.3085899999999999,1.375,1.23438,1.3085899999999999,3.9899999999999999E-4,12851200]
["1996-08-31",1.3301799999999999,1.3671899999999999,1.2793000000000001,1.28809,3.9199999999999999E-4,20889600]
["1996-09-30",1.2793000000000001,1.40625,1.20947,1.3279300000000001,4.0400000000000001E-4,24166400]
["1996-10-31",1.3279300000000001,1.3789100000000001,1.3087899999999999,1.3574200000000001,-3.6029999999999999E-3,6809600]
["1996-11-30",1.3476600000000001,1.5234399999999999,1.2890600000000001,1.5039100000000001,-3.9919999999999999E-3,14336000]
["1996-12-31",1.54297,1.7285200000000001,1.54297,1.6289100000000001,-4.3239999999999997E-3,25600000]
["1997-01-31",1.6152299999999999,2.0097700000000001,1.6152299999999999,2.0039099999999999,-5.3189999999999999E-3,24217600]
["1997-02-28",2.2636699999999998,2.34375,1.88496,1.9972700000000001,-5.3010000000000002E-3,62566400]
["1997-03-31",1.8555699999999999,2.92578,1.85547,2.8351600000000001,-7.5249999999999996E-3,119091200]
["1997-04-30",2.8203100000000001,2.9101599999999999,2.6914099999999999,2.8915999999999999,-7.6750000000000004E-3,159078400]
["1997-05-31",2.8671899999999999,3.8085900000000001,2.8671899999999999,3.62588,2.0629999999999999E-2,136960000]
["1997-06-30",3.6621100000000002,4.9389599999999998,3.6621100000000002,4.0212899999999996,2.2880000000000001E-2,153395200]
["1997-07-31",4.2382799999999996,5.2539100000000003,4.0517599999999998,4.9660200000000003,2.8254999999999999E-2,103244800]
["1997-08-31",5.0117200000000004,6.4023399999999997,4.9218799999999998,6.3261700000000003,3.5993999999999998E-2,157747200]
["1997-09-30",6.1914100000000003,6.2890600000000001,4.8828100000000001,5.2576200000000002,2.9914E-2,213785600]
["1997-10-31",5.2541000000000002,5.8554700000000004,4.9812500000000002,5.4127000000000001,3.0796E-2,177382400]
["1997-11-30",5.4492200000000004,5.6171899999999999,4.3007799999999996,4.8478500000000002,2.7581999999999999E-2,325708800]
["1997-12-31",4.8628900000000002,5.1367200000000004,4.1992200000000004,4.3115199999999998,3.7240000000000002E-2,153292800]
["1998-01-31",4.3359399999999999,5.5507799999999996,4.1015600000000001,5.4625000000000004,4.7181000000000001E-2,82688000]
["1998-02-28",5.5820299999999996,7.34375,5.3125,7.22715,6.2422999999999999E-2,208204800]
["1998-03-31",7.2851600000000003,9.5273400000000006,7.1962900000000003,8.4785199999999996,7.3232000000000005E-2,488192000]
["1998-04-30",8.5156299999999998,9.9599600000000006,8.3984400000000008,9.5351599999999994,0.17888599999999999,808576000]
["1998-05-31",9.6367200000000004,10.1562,7.3046899999999999,8.6261700000000001,0.161832,549657600]
["1998-06-30",8.6718799999999998,10.476599999999999,8.3945299999999996,10.1805,0.190993,635136000]
["1998-07-31",10.082000000000001,10.8863,9.6293000000000006,10.0244,0.18806400000000001,483686400]
["1998-08-31",9.8476599999999994,10.078099999999999,8.9492200000000004,9.8689499999999999,0.18514800000000001,363238400]
["1998-09-30",9.4726599999999994,9.6679700000000004,8.3613300000000006,9.5287100000000002,0.17876500000000001,492441600]
["1998-10-31",9.6093799999999998,9.6835900000000006,8.8793000000000006,9.1035199999999996,0.170788,188800000]
["1998-11-30",9.0820299999999996,12.148400000000001,9.0585900000000006,11.5938,0.29569400000000001,390398464]
["1998-12-31",11.640599999999999,19.523099999999999,11.5078,18.417998999999998,0.46974199999999999,197801216]
["1999-01-31",18.359400000000001,21.467199000000001,17.265599999999999,20.9375,0.53400099999999995,195619840]
["1999-02-28",24.023399000000001,27.008600000000001,20.3125,22.890599999999999,0.58381300000000003,389922048]
["1999-03-31",22.655899000000002,22.732800000000001,19.148399000000001,20.703500999999999,0.52803199999999995,267738752]
["1999-04-30",20.843800000000002,25.929701000000001,20.148399000000001,25.429701000000001,0.64857200000000004,266410624]
["1999-05-31",25.234400000000001,29.453099999999999,23.554701000000001,28.445298999999999,0.90756499999999996,219694208]
["1999-06-30",28.515599999999999,43.011299000000001,28.446100000000001,37.842998999999999,1.2074039999999999,333147904]
["1999-07-31",37.968800000000002,44.842601999999999,37.343800000000002,43.364100999999998,1.3835580000000001,214182144]
["1999-08-31",44.0625,62.187099000000003,42.235900999999998,55.728099999999998,1.7780400000000001,208289280]
["1999-09-30",56.5625,69.335898999999998,53.476601000000002,54.510601000000001,1.739195,302459392]
["1999-10-31",55.390597999999997,76.351601000000002,51.5625,72.082397,2.4231929999999999,325625728]
["1999-11-30",71.484397999999999,113.49299600000001,70.554703000000003,113.028999,3.7996940000000001,262868736]
["1999-12-31",122.07,131.837997,87.523398999999998,112.83899700000001,3.7933080000000001,330849280]
["2000-01-31",113.280998,168.75,111.719002,137.17799400000001,4.6115120000000003,243054656]
["2000-02-29",142.171997,217.68600499999999,132.983994,140.158997,4.7117240000000002,183396416]
["2000-03-31",132.828003,165.63900799999999,104.23400100000001,126.90100099999999,4.2660299999999998,269395904]
["2000-04-30",128.90600599999999,136.56199599999999,86.328902999999997,109.355003,3.7667199999999998,678776128]
["2000-05-31",108.594002,139.84399400000001,106.76599899999999,129.85000600000001,4.4726689999999998,551010496]
["2000-06-30",131.09399400000001,137.68800400000001,99.25,105.644997,3.6389290000000001,612711168]
["2000-07-31",106.875,134.421997,97.743797000000001,130.10600299999999,4.4814870000000004,888060096]
["2000-08-31",131.25,139.828003,108.98400100000001,115.019997,3.9618500000000001,861663040]
["2000-09-30",114.453003,120.703003,95.625,111.452003,3.8389509999999998,1036177088]
["2000-10-31",114.84200300000001,125.560997,111.875,112.251999,3.9566849999999998,743764544]
["2000-11-30",111.719002,125.654999,84.718802999999994,88.970298999999997,3.1360459999999999,1070010240]
["2000-12-31",89.140602000000001,108.432999,85.6828,106.137001,3.7411430000000001,1269022208]
["2001-01-31",105.64099899999999,107.969002,86.5047,97.525802999999996,3.4376129999999998,753475072]
["2001-02-28",97.656197000000006,97.656197000000006,58.830502000000003,63.808601000000003,2.2491400000000001,798417984]
["2001-03-31",63.468800000000002,66.055496000000005,42.204700000000003,57.953097999999997,2.0427439999999999,675857280]
["2001-04-30",60.578097999999997,67.621902000000006,56.353099999999998,58.9422,2.3897819999999999,680465536]
["2001-05-31",59.140597999999997,62.421902000000003,49.036701000000001,58.572701000000002,2.3748,811776064]
["2001-06-30",59.531199999999998,62.339100000000002,50,58.638302000000003,2.3774600000000001,871447744]
["2001-07-31",58.984402000000003,61.781199999999998,53.125,55.291401,2.241762,550113728]
["2001-08-31",55.625,55.823399000000002,33.049197999999997,36.985199000000001,1.499546,968941696]
["2001-09-30",37.484402000000003,48.4375,33.7117,45.568001000000002,1.847532,971175744]
["2001-10-31",45.552298999999998,65.462502000000001,43.781199999999998,60.825802000000003,2.934955,839639488]
["2001-11-30",58.318001000000002,73.045303000000004,58.318001000000002,63.810200000000002,3.0789580000000001,812638784]
["2001-12-31",64.015602000000001,76.156197000000006,56.765597999999997,60.589100000000002,2.9235329999999999,1133263616]
["2002-01-31",61.737499,62.171902000000003,54.515597999999997,55.207802000000001,2.6638769999999998,662799168]
["2002-02-28",54.843800000000002,67.109397999999999,54.609402000000003,58.571899000000002,2.8262,818161408]
["2002-03-31",59.125,62.484402000000003,54.618000000000002,57.563301000000003,2.7775340000000002,674009536]
["2002-04-30",58.125,61.718800000000002,52.3797,52.946899000000002,2.554783,492742592]
["2002-05-31",53.421902000000003,55.468800000000002,47.6922,51.256999999999998,3.2347459999999999,677764800]
["2002-06-30",51.5625,54.375,46.484402000000003,47.396900000000002,2.9911409999999998,766989504]
["2002-07-31",47.8125,113.584,45.890597999999997,112.637001,7.1083350000000003,1102739040]
["2002-08-31",56.957802000000001,57.9328,52.031199999999998,53.2258,3.358994,804516928]
["2002-09-30",52.9375,61.046902000000003,52.343800000000002,59.326599000000002,3.7440060000000002,1060345280]
["2002-10-31",59.375,73.010902000000002,59.375,71.222701999999998,5.6957100000000001,1131084608]
["2002-11-30",71.625,75.656197000000006,68.596100000000007,74.582802000000001,5.9644190000000004,1160416960]
["2002-12-31",74.6875,76.1203,65.3125,67.190597999999994,5.3732600000000001,1193339904]
["2003-01-31",65.941399000000004,71.010902000000002,63.599201000000001,66.959395999999998,5.3547719999999996,805828608]
["2003-02-28",67.283600000000007,139.64999399999999,56.015597999999997,63.325802000000003,5.0641920000000002,883475104]
["2003-03-31",62.734402000000003,68.75,35.9375,43.540599999999998,3.4819610000000001,1627504960]
["2003-04-30",44.042197999999999,47.968800000000002,40.171902000000003,41.784401000000003,3.3415170000000001,1314485184]
["2003-05-31",42.968800000000002,52.328097999999997,42.1875,51.156199999999998,6.3447290000000001,1053177792]
["2003-06-30",51.191398999999997,57.718800000000002,44.781199999999998,56.284401000000003,6.9807629999999996,1287298432]
["2003-07-31",57.031199999999998,62.1875,47.156199999999998,61.3414,7.6079660000000002,869363328]
["2003-08-31",62.5,71.515602000000001,59.375,70.750800999999996,8.7749810000000004,1223067840]
["2003-09-30",70.296897999999999,81.25,57.968800000000002,74.042197999999999,9.1832010000000004,851808576]
["2003-10-31",74.296897999999999,80.4328,69.375,76.968001999999998,11.872771999999999,599855104]
["2003-11-30",77.5,93.515602000000001,73.4375,86.948402000000002,13.624847000000001,561800832]
["2003-12-31",87.468802999999994,95.3125,78.421897999999999,81.449996999999996,12.763242999999999,616608896]
["2004-01-31",81.875,89.218802999999994,75.564102000000005,79.100800000000007,12.395123,683142144]
["2004-02-29",79.656197000000006,91.015602000000001,74.000800999999996,77.159401000000003,12.090904999999999,715892800]
["2004-03-31",77.360198999999994,169.00799599999999,77.360198999999994,80.408600000000007,12.600059999999999,680943392]
["2004-04-30",79.235900999999998,85.7453,64.454696999999996,81.264099000000002,12.734111,547096320]
["2004-05-31",81.274199999999993,88.436699000000004,77.847701999999998,86.314102000000005,16.479277,578348672]
["2004-06-30",87.1875,97.8125,80.3125,97.093802999999994,18.537362999999999,541310720]
["2004-07-31",96.875,99.368797000000001,92,98.468802999999994,18.799876999999999,426566512]
["2004-08-31",98.4375,106.99099699999999,98.125,105.969002,20.231836000000001,418494128]
["2004-09-30",108.43800400000001,213.75,105,119.147003,22.747807000000002,489279432]
["2004-10-31",119.25,135.550003,118.43800400000001,134.324997,26.8477,363127952]
["2004-11-30",134.375,134.68800400000001,124.375,130.73100299999999,26.129362,326288960]
["2004-12-31",132.43800400000001,149.875,117.19699900000001,129.291,25.841549000000001,444135888]
["2005-01-31",129.375,140.496994,126.25,140.00599700000001,27.983170000000001,284885168]
["2005-02-28",140,144.68800400000001,133.875,141.074997,28.196835,259221184]
["2005-03-31",141.24400299999999,151.425003,117.275002,117.925003,23.569813,372810304]
["2005-04-30",118.56199599999999,141.52499399999999,118.56199599999999,140.65299999999999,28.112482,376732224]
["2005-05-31",140.93800400000001,282.5,136.875,147.391006,29.459215,320216752]
["2005-06-30",146.56199599999999,299.993988,132.824997,283.55599999999998,59.420696,479426744]
["2005-07-31",137.625,148.93800400000001,137.625,148.50599700000001,31.120234,263102768]
["2005-08-31",150.13099700000001,160.06199599999999,146.56899999999999,157.205994,33.661495000000002,244220704]
["2005-09-30",157.81199599999999,170.625,150,157.621994,33.750571999999998,375626768]
["2005-10-31",159.38099700000001,345.875,156.06599399999999,335.55599999999998,74.842376999999999,381744456]
["2005-11-30",168.125,189.68800400000001,166.625,187.30299400000001,41.776046999999998,308280640]
["2005-12-31",187.93800400000001,192.49400299999999,168.75599700000001,180.01899700000001,40.151423999999999,349349376]
["2006-01-31",180.375,182.81199599999999,171.625,176.80900600000001,39.435462999999999,289276608]
["2006-02-28",176.18800400000001,192.125,173.31199599999999,186.337006,41.560592999999997,347027264]
["2006-03-31",187.5,398.67498799999998,186.375,397.16900600000002,88.584511000000006,413907312]
["2006-04-30",199.337006,206.25,173.209,181.86599699999999,40.563381,298851584]
["2006-05-31",184.31199599999999,195.625,153.125,192.43400600000001,54.697589999999998,358703792]
["2006-06-30",192.81199599999999,224.875,191.39700300000001,206.94399999999999,58.821925999999998,297817536]
["2006-07-31",206.25,227.375,201.25,225.800003,64.181572000000003,180840224]
["2006-08-31",226.25,234.75,215.01199299999999,231.205994,65.718177999999995,146872576]
["2006-09-30",234.375,268.22500600000001,224.375,261.93798800000002,74.453468000000001,236378760]
["2006-10-31",262,283.125,256.94400000000002,272.46200599999997,78.968338000000003,217118416]
["2006-11-30",273.625,285,265.66299400000003,280.22500600000001,81.218338000000003,196428528]
["2006-12-31",281.625,290.625,261.89401199999998,280.91299400000003,81.417725000000004,216619064]
["2007-01-31",281.25,301.875,256.25,259.69400000000002,75.267784000000006,168977872]
["2007-02-28",260,273.118988,244.88699299999999,252.330994,73.133735999999999,262974928]
["2007-03-31",250,269.5,238.75,256.35598800000002,74.300292999999996,254290160]
["2007-04-30",257.125,261.65600599999999,237.625,240.43800400000001,69.686760000000007,265208520]
["2007-05-31",241.625,509.5,214.375,482.26299999999998,139.775497,332362888]
["2007-06-30",243,256.25,230.837006,246.97500600000001,73.549567999999994,317586056]
["2007-07-31",248.5,250.625,217.89399700000001,231.81899999999999,69.036102,260921496]
["2007-08-31",233.125,243.75,218.56199599999999,236.59399400000001,70.458091999999994,231500776]
["2007-09-30",236.875,267.743988,223.125,229.68100000000001,68.399390999999994,320203080]
["2007-10-31",233.955994,241.25,189.875,200.31199599999999,61.207478000000002,323717168]
["2007-11-30",200.31199599999999,229.85000600000001,191.705994,221.23800700000001,67.601639000000006,197150224]
["2007-12-31",220.824997,224.625,156.875,187.38099700000001,57.256267999999999,296306056]
["2008-01-31",188.25,210.925003,184.03100599999999,193.52499399999999,59.133643999999997,185909224]
["2008-02-29",192.625,193.36300700000001,162.5,179.98800700000001,54.997275999999999,229631776]
["2008-03-31",180.63699299999999,226.25,176.27499399999999,219.13699299999999,66.959648000000001,364046704]
["2008-04-30",221.875,247.25,211.919006,245.35000600000001,74.969329999999999,330548872]
["2008-05-31",247.5,255.81199599999999,211.875,217.10000600000001,75.603759999999994,283976592]
["2008-06-30",218,235.625,184.39399700000001,197.93100000000001,68.928291000000002,373938448]
["2008-07-31",195,218.75,193.125,218.63699299999999,76.139015000000001,234956776]
["2008-08-31",218.75,225.625,165,174.75599700000001,60.857726999999997,343200792]
["2008-09-30",178.125,183.375,130,173.61900299999999,60.461765,367986336]
["2008-10-31",175.13699299999999,180.875,136.25,155.48100299999999,57.595730000000003,272377832]
["2008-11-30",156.25,292.5,133.125,139.43100000000001,51.650227000000001,287132912]
["2008-12-31",139.5,296.88799999999998,138.96899400000001,163.330994,60.503639,354866096]
["2009-01-31",161.5,165.625,139.419006,153.90600599999999,57.012282999999996,231858112]
["2009-02-28",152.25,174.63699299999999,143.93800400000001,165.48800700000001,61.302661999999998,250423040]
["2009-03-31",166.39399700000001,373.25,162.51899700000001,373.25,138.265152,282823280]
["2009-04-30",373.25,373.25,185.63099700000001,200.63699299999999,74.323111999999995,298808304]
["2009-05-31",201.919006,258.75,200.125,222.06199599999999,82.259688999999995,280942656]
["2009-06-30",221.31899999999999,259.875,208.125,258.04400600000002,102.320747,311705712]
["2009-07-31",258,275.5,241.875,266.39401199999998,105.631721,199950080]
["2009-08-31",267.493988,589.67498799999998,265,288.29998799999998,114.317955,227427920]
["2009-09-30",291.25,585.25,267.76901199999998,275.77499399999999,109.351517,244473176]
["2009-10-31",553.67498799999998,553.67498799999998,266.26299999999998,297.41900600000002,122.27001199999999,150920800]
["2009-11-30",303.375,649.42498799999998,294.375,325.13799999999998,133.66540499999999,161725064]
["2009-12-31",651.17498799999998,658.75,300.60000600000001,309.43798800000002,127.21106,189524376]
["2010-01-31",305.875,328.75,291.125,325.243988,133.708969,147031280]
["2010-02-28",328.94400000000002,358.75,325.5,326.993988,134.42837499999999,172847552]
["2010-03-31",327.52499399999999,353.08700599999997,327.17498799999998,342.26901199999998,140.70800800000001,209649936]
["2010-04-30",338.5,341.875,313.76299999999998,332.25,136.589157,163183040]
["2010-05-31",331.875,354.21200599999997,327.06201199999998,348.875,150.555115,144754264]
["2010-06-30",348.875,363.75,339.5,348.54998799999998,150.41487100000001,161055960]
["2010-07-31",350,363.35000600000001,333.28799400000003,339.23098800000002,146.39329499999999,119437736]
["2010-08-31",339.23098800000002,384.875,338.53100599999999,381.31201199999998,164.55313100000001,180386528]
["2010-09-30",381.375,404.75,368,371.46200599999997,160.302414,197971864]
["2010-10-31",372.875,388.875,367.53100599999999,381.375,169.060822,138510680]
["2010-11-30",381.22500600000001,431.75,379,430.34399400000001,190.76844800000001,139217520]
["2010-12-31",430.5,437.375,385.77499399999999,389.71200599999997,172.756531,182734624]
["2011-01-31",390.78799400000003,397.22500600000001,370.75,374.63799999999998,166.07440199999999,161744640]
["2011-02-28",378.75,408.125,363.04400600000002,405.16299400000003,179.60585,184176288]
["2011-03-31",404.38799999999998,414.63799999999998,360,363.28100599999999,161.03987100000001,318369640]
["2011-04-30",364.881012,369.64401199999998,344.57501200000002,348.20599399999998,154.357224,204913784]
["2011-05-31",349.25,365.375,331.56201199999998,363.80599999999998,171.08892800000001,162070312]
["2011-06-30",366.875,377.98700000000002,338.41900600000002,346.98700000000002,163.179337,180884368]
["2011-07-31",347.51299999999998,352.97500600000001,270.18798800000002,292.868988,137.729004,279192496]
["2011-08-31",298.125,321.243988,272.58099399999998,316.631012,148.90368699999999,247455648]
["2011-09-30",311.25,371.41900600000002,301.70001200000002,359.69400000000002,169.15516700000001,264488528]
["2011-10-31",355,359.26299999999998,320.125,325.85598800000002,160.29367099999999,169126392]
["2011-11-30",334.25,350.5,328.82501200000002,345.95599399999998,170.181152,187372144]
["2011-12-31",344.89999399999999,361.86200000000002,319.03100599999999,343.25,168.850021,244137104]
["2012-01-31",342.46200599999997,374.25,336.95599399999998,360.43099999999998,177.30165099999999,163916920]
["2012-02-29",356.44400000000002,364.375,345.97500600000001,358.28799400000003,176.247467,160554256]
["2012-03-31",358,361.09399400000001,274.78799400000003,307.76299999999998,151.39344800000001,367429928]
["2012-04-30",307.76299999999998,319,286.506012,303.66900600000002,149.379547,189043016]
["2012-05-31",301.875,318.04400600000002,293.125,313.64999399999999,166.79045099999999,143331008]
["2012-06-30",312.875,314.85000600000001,262.65600599999999,278.368988,148.028976,250890144]
["2012-07-31",276.875,310.375,273.13799999999998,295.20599399999998,156.98246800000001,133130232]
["2012-08-31",295.75,331.25,291.52499399999999,316.868988,168.50224299999999,148771520]
["2012-09-30",318.91299400000003,327.52499399999999,257.56900000000002,295.375,157.07229599999999,220086808]
["2012-10-31",295.25,310,284.85000600000001,304.60598800000002,170.61952199999999,121476560]
["2012-11-30",304.625,306.625,280.625,289.83700599999997,162.34693899999999,167080416]
["2012-12-31",290.95001200000002,354.618988,287.93798800000002,348.68798800000002,195.31126399999999,335245504]
["2013-01-31",348.88799999999998,371.17498799999998,342.71899400000001,363.375,203.537903,145773304]
["2013-02-28",364.25,376.22500600000001,353.44400000000002,361.16900600000002,202.30226099999999,160210560]
["2013-03-31",363.84399400000001,374.94400000000002,273.25,279.43099999999998,156.518204,348731168]
["2013-04-30",279.43099999999998,304.36200000000002,279.43099999999998,301.46200599999997,168.85850500000001,146683392]
["2013-05-31",315.625,328.125,292.84399400000001,312.35598800000002,192.64984100000001,156927712]
["2013-06-30",308.625,373.95001200000002,299.07501200000002,371.20599399999998,228.946381,223298936]
["2013-07-31",373.5,391.25,365.26299999999998,388.23098800000002,239.44679300000001,191488320]
["2013-08-31",384.63799999999998,398.5,372.51299999999998,376.625,232.28865099999999,189433792]
["2013-09-30",378.75,422.21200599999997,375.375,413.73700000000002,255.178009,234672984]
["2013-10-31",412.5,431,404.125,419.31900000000002,271.57281499999999,117831176]
["2013-11-30",419,446.875,414.77499399999999,435.70599399999998,282.18588299999999,166006952]
["2013-12-31",436.5,474.875,427.23098800000002,462.63799999999998,299.62851000000001,257814512]
["2014-01-31",460.625,479.64401199999998,442.625,478.10598800000002,309.64633199999997,121785872]
["2014-02-28",478.125,481.243988,401.993988,410.35000600000001,265.76406900000001,209915528]
["2014-03-31",410.381012,423.5,392.79998799999998,397.60000600000001,257.50646999999998,172320976]
["2014-04-30",397.60000600000001,417.5,360,367.42498799999998,237.963593,223829024]
["2014-05-31",370.06201199999998,417.42498799999998,368.75,406.94400000000002,295.60281400000002,214963000]
["2014-06-30",405.625,429,398.22500600000001,420.95599399999998,305.78109699999999,170486704]
["2014-07-31",418.75,456.25,416.25,449.85000600000001,326.76959199999999,138003312]
["2014-08-31",451.256012,474.375,444.44400000000002,468.46899400000001,340.29437300000001,171309176]
["2014-09-30",465.25,508.25,446.58700599999997,506.40600599999999,367.85162400000002,234350104]
["2014-10-31",509.61200000000002,549.75,504.05599999999998,544.98101799999995,421.70211799999998,153560632]
["2014-11-30",548.375,550.27502400000003,474.07501200000002,493.13799999999998,381.58639499999998,411091656]
["2014-12-31",492.23700000000002,556.25,478.26299999999998,535.47497599999997,414.34643599999998,232487756]
["2015-01-31",535.375,584,525.5,566.43798800000002,438.30538899999999,134577268]
["2015-02-28",575.75,578.47497599999997,533,554.58801300000005,429.13595600000002,141997388]
["2015-03-31",549.72497599999997,561.25,483.07501200000002,485.56201199999998,375.72418199999998,218636380]
["2015-04-30",485.56201199999998,515.47497599999997,477,505.78799400000003,391.37487800000002,164070368]
["2015-05-31",508.20001200000002,516,484,492.17498799999998,380.84124800000001,139774544]
["2015-06-30",494.5,574.5,466.32501200000002,538.52502400000003,456.50329599999998,177091334]
["2015-07-31",539,593.09997599999997,522.25,547.20001200000002,463.85699499999998,175816384]
["2015-08-31",545,584.47497599999997,526.15002400000003,580.97497599999997,492.48788500000001,165212106]
["2015-09-30",584.95001200000002,609.90002400000003,542.59997599999997,567.72497599999997,481.25589000000002,178869960]
["2015-10-31",565,578.79998799999998,505.625,543.95001200000002,469.66192599999999,111847740]
["2015-11-30",544,555,511.27499399999999,552.70001200000002,477.216949,116644966]
["2015-12-31",550,585,515.42498799999998,582.45001200000002,502.90399200000002,156537572]
["2016-01-31",585,597.47497599999997,533.5,542.02502400000003,467.999908,107695046]
["2016-02-29",547.40002400000003,618.5,547.40002400000003,609.15002400000003,525.957581,157601064]
["2016-03-31",608,633.95001200000002,575.54998799999998,604.04998799999998,521.55395499999997,130358762]
["2016-04-30",605,636,585.32501200000002,624.32501200000002,539.05999799999995,110289612]
["2016-05-31",623.02502400000003,639.65002400000003,577.54998799999998,585.40002400000003,505.45105000000001,134138100]
["2016-06-30",590,598.02502400000003,526,536.92498799999998,474.51934799999998,206636530]
["2016-07-31",535.75,547.5,504.54998799999998,517.92498799999998,457.72769199999999,156232044]
["2016-08-31",519,534.45001200000002,512,518.02502400000003,457.816101,118830420]
["2016-09-30",517.75,541.34997599999997,496.57501200000002,498.75,440.78137199999998,119388948]
["2016-10-31",503.39999399999999,503.39999399999999,450.5,487.77499399999999,440.42886399999998,166172762]
["2016-11-30",488,511,479,505.29998799999998,456.25277699999998,124829654]
["2016-12-31",505.54998799999998,520,450.57501200000002,464.29998799999998,419.232483,229338128]
["2017-01-31",460.54998799999998,515.5,452.57501200000002,506.20001200000002,457.06545999999997,165933242]
["2017-02-28",506,522,499.5,511.125,461.51242100000002,135683968]
["2017-03-31",516.07501200000002,516.22497599999997,455.10000600000001,459.47500600000001,414.87582400000002,141615584]
["2017-04-30",459.47500600000001,500,457.54998799999998,488.52499399999999,441.10604899999998,122586584]
["2017-05-31",484.64999399999999,494.45001200000002,460.5,467.77499399999999,422.37017800000001,157335112]
["2017-06-30",470.54998799999998,510.85000600000001,466.52499399999999,505.60000600000001,470.73657200000002,168735660]
["2017-07-31",505.5,514.625,430,457.47500600000001,425.93002300000001,582373864]
["2017-08-31",457.97500600000001,462.95001200000002,436.82501200000002,449.95001200000002,418.92392000000001,212424430]
["2017-09-30",449.95001200000002,478.85000600000001,448.57501200000002,460.92498799999998,429.14215100000001,183699102]
["2017-10-31",462.5,509.64999399999999,458.47500600000001,488.04998799999998,467.26492300000001,170098888]
["2017-11-30",489.70001200000002,524.40002400000003,478.52499399999999,521.02502400000003,498.83563199999998,161246954]
["2017-12-31",518.84997599999997,610.52502400000003,503,575.125,550.63159199999996,264683322]
["2018-01-31",571.09997599999997,594.75,545.09997599999997,586.29998799999998,561.33068800000001,181417514]
["2018-02-28",584.79998799999998,598.5,563.125,565.90002400000003,541.79949999999997,150685258]
["2018-03-31",570.5,607.20001200000002,551,599.75,574.20782499999996,238890178]
["2018-04-30",599.75,624.32501200000002,577.5,615.90002400000003,589.67010500000004,152659266]
["2018-05-31",615.20001200000002,657.5,606,653.59997599999997,625.76452600000005,148892806]
["2018-06-30",657,696.90002400000003,634.04998799999998,682.54998799999998,675.19720500000005,222750566]
["2018-07-31",681.90002400000003,727.15002400000003,673.75,720.54998799999998,712.78784199999996,153220648]
["2018-08-31",724.5,748.5,692,730.04998799999998,722.18548599999997,151520717]
["2018-09-30",737.5,754.90002400000003,629.90002400000003,686.40002400000003,679.00573699999995,186538368]
["2018-10-31",689.70001200000002,689.70001200000002,599.84997599999997,667.45001200000002,667.45001200000002,169740057]
["2018-11-30",673.15002400000003,713.70001200000002,637.34997599999997,658.95001200000002,658.95001200000002,154714992]
["2018-12-31",660.95001200000002,751.29998799999998,651,749.54998799999998,749.54998799999998,212509846]
["2019-01-31",751.34997599999997,772.25,721.29998799999998,734.29998799999998,734.29998799999998,119007691]
["2019-02-28",735.5,747.95001200000002,705.34997599999997,743.84997599999997,743.84997599999997,144292175]

{"sheet":"SBIN.NS","index":83,"n_rows":280,"n_cols":7,"rows_kept":280,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-31",18.691199999999998,19.700700999999999,16.704999999999998,18.549600999999999,0.435971,1587920937]
["1996-01-31",18.422198999999999,24.460799999999999,18.422198999999999,22.672799999999999,0.53287799999999996,1375442853]
["1996-02-29",22.927600999999999,23.323799000000001,20.474399999999999,22.210501000000001,0.52201299999999995,540202695]
["1996-03-31",21.701000000000001,31.891000999999999,21.701000000000001,28.1877,0.66249499999999995,1937276758]
["1996-04-30",28.871700000000001,29.390699000000001,23.776699000000001,26.182699,0.615371,3235907322]
["1996-05-31",26.843201000000001,29.6737,25.677900000000001,28.239598999999998,0.66371400000000003,3708115226]
["1996-06-30",28.121599,31.608000000000001,25.399598999999998,27.612100999999999,0.74910399999999999,5009759493]
["1996-07-31",28.116899,28.201799000000001,24.673100000000002,25.715699999999998,0.69765500000000003,2070194862]
["1996-08-31",25.800599999999999,26.961099999999998,23.427600999999999,23.856898999999999,0.647227,3293686647]
["1996-09-30",23.965401,23.965401,18.870398999999999,21.653798999999999,0.58745800000000004,4419160990]
["1996-10-31",21.795300000000001,22.040600000000001,19.634701,20.7103,0.56186100000000005,2407746492]
["1996-11-30",20.592300000000002,22.545400999999998,19.106300000000001,22.0501,0.59820899999999999,2065002078]
["1996-12-31",22.503,30.004000000000001,22.503,25.805299999999999,0.70008599999999999,3270440210]
["1997-01-31",25.064599999999999,29.805799,23.795601000000001,29.230301000000001,0.79300499999999996,2762072001]
["1997-02-28",30.758800999999998,32.263699000000003,26.324200000000001,26.3337,0.71442099999999997,2739235197]
["1997-03-31",23.871099000000001,30.895599000000001,23.7012,30.296399999999998,0.82192699999999996,2262032703]
["1997-04-30",29.933201,30.079398999999999,27.942399999999999,29.003799000000001,0.78686,2020624681]
["1997-05-31",29.060400000000001,32.994900000000001,29.018000000000001,32.037300000000002,0.86915699999999996,2015726006]
["1997-06-30",32.263699000000003,33.768599999999999,29.508600000000001,30.664400000000001,0.95755299999999999,2268359004]
["1997-07-31",30.650299,32.532600000000002,26.729900000000001,26.763000000000002,0.83572400000000002,1118681170]
["1997-08-31",26.795999999999999,28.357500000000002,25.404301,26.041201000000001,0.81318500000000005,1133203903]
["1997-09-30",26.0884,27.9848,23.286100000000001,24.757999000000002,0.773115,1025754765]
["1997-10-31",25.003299999999999,25.281600999999998,19.507299,20.6584,0.64509700000000003,1107333249]
["1997-11-30",20.526299999999999,23.333300000000001,19.1157,23.111499999999999,0.72169899999999998,1383554493]
["1997-12-31",22.932300999999999,24.493798999999999,21.422599999999999,23.073799000000001,0.720522,1291495581]
["1998-01-31",23.116301,24.323999000000001,22.106701000000001,24.1966,0.75558400000000003,565747439]
["1998-02-28",24.286200000000001,27.3857,24.248501000000001,26.314800000000002,0.82172900000000004,968284386]
["1998-03-31",26.512899000000001,29.107599,26.512899000000001,27.1828,0.84883299999999995,834340340]
["1998-04-30",27.253599000000001,27.550799999999999,22.276501,22.842600000000001,0.71330199999999999,689807761]
["1998-05-31",23.021899999999999,23.380400000000002,17.459900000000001,20.054500999999998,0.62623899999999999,1162025735]
["1998-06-30",19.728999999999999,21.818898999999998,18.172198999999999,19.795099,0.77959699999999998,1193167073]
["1998-07-31",19.6252,19.6252,16.898499999999999,17.238099999999999,0.678894,763380593]
["1998-08-31",17.200399000000001,20.139500000000002,16.606000999999999,18.960100000000001,0.74671200000000004,931641317]
["1998-09-30",18.884599999999999,18.884599999999999,14.133900000000001,14.8133,0.58339700000000005,1241644006]
["1998-10-31",14.619899999999999,16.030398999999999,13.7471,14.1905,0.55886899999999995,1120961990]
["1998-11-30",14.0962,15.6294,14.016,14.869899999999999,0.58562599999999998,923381149]
["1998-12-31",14.954800000000001,18.681699999999999,14.7378,15.7568,0.62055499999999997,1164052865]
["1999-01-31",15.572800000000001,15.6577,13.5961,13.8226,0.54437999999999998,665305303]
["1999-02-28",14.417,22.144400000000001,14.299099999999999,20.106400000000001,0.79185700000000003,2077336578]
["1999-03-31",20.002600000000001,20.229099000000001,13.9358,14.9359,0.58822600000000003,614209793]
["1999-04-30",14.9171,26.861999999999998,14.7378,23.215299999999999,0.914296,2163749488]
["1999-05-31",22.861499999999999,25.371300000000002,20.771601,22.191600999999999,0.87397899999999995,1741608649]
["1999-06-30",22.172701,27.871599,22.087799,23.370999999999999,0.92042800000000002,1915942828]
["1999-07-31",23.130400000000002,24.531500000000001,21.6066,22.564301,1.070697,823886666]
["1999-08-31",22.8993,23.021899999999999,18.9648,20.983899999999998,0.99570499999999995,1096382979]
["1999-09-30",20.7103,25.658999999999999,19.511998999999999,23.177600999999999,1.099799,935240464]
["1999-10-31",23.333300000000001,23.531400999999999,20.851800999999998,21.988800000000001,1.0433889999999999,593772302]
["1999-11-30",22.219899999999999,24.522099999999998,20.097000000000001,21.285800999999999,1.0100309999999999,498666620]
["1999-12-31",22.267099000000002,27.347899999999999,21.002800000000001,23.087999,1.095547,722324935]
["2000-01-31",23.116301,25.663799000000001,21.309401000000001,21.582999999999998,1.024133,584176284]
["2000-02-29",21.983999000000001,22.785999,15.200100000000001,19.3186,0.91668499999999997,513653930]
["2000-03-31",19.342199000000001,21.842500999999999,17.690999999999999,19.478999999999999,0.92429600000000001,771221235]
["2000-04-30",19.530899000000002,19.615801000000001,15.671900000000001,19.228999999999999,0.91243399999999997,311754303]
["2000-05-31",19.200600000000001,23.489000000000001,18.691199999999998,21.4557,1.0180929999999999,499332106]
["2000-06-30",21.682099999999998,22.267099000000002,17.8325,18.931699999999999,0.89832599999999996,335006824]
["2000-07-31",19.011900000000001,19.719601000000001,18.176901000000001,18.724198999999999,1.0056590000000001,159395885]
["2000-08-31",18.861000000000001,20.474399999999999,16.606000999999999,16.742799999999999,0.89924000000000004,126615603]
["2000-09-30",16.558800000000002,16.700299999999999,14.624599999999999,15.403,0.82728000000000002,91327554]
["2000-10-31",15.6624,18.106199,15.5021,17.214500000000001,0.92457400000000001,298116286]
["2000-11-30",17.087199999999999,19.379899999999999,16.9834,18.176901000000001,0.97626400000000002,305382938]
["2000-12-31",18.261900000000001,22.361401000000001,18.030701000000001,21.748199,1.168075,601155922]
["2001-01-31",21.616099999999999,24.710799999999999,20.474399999999999,23.163401,1.244084,717034376]
["2001-02-28",23.4937,26.031700000000001,18.879899999999999,18.9695,1.018834,344625615]
["2001-03-31",18.7761,21.417899999999999,17.488199000000002,19.7715,1.061909,137717520]
["2001-04-30",19.931899999999999,23.955998999999998,19.908300000000001,20.899000000000001,1.122466,226046454]
["2001-05-31",20.993299,21.696300999999998,19.634701,20.4603,1.098903,164587971]
["2001-06-30",20.309298999999999,21.974599999999999,18.908199,19.0261,1.0218739999999999,83694718]
["2001-07-31",19.059099,20.776299999999999,18.535499999999999,18.709999,1.3298890000000001,42486852]
["2001-08-31",18.559000000000001,18.846800000000002,13.214,15.5634,1.1062320000000001,61401196]
["2001-09-30",15.572800000000001,18.804399,15.572800000000001,17.507000000000001,1.244381,69535540]
["2001-10-31",17.643801,20.606501000000002,17.502300000000002,19.663,1.397627,63969472]
["2001-11-30",19.252500999999999,19.658300000000001,15.851100000000001,17.120199,1.2168870000000001,64009164]
["2001-12-31",17.266399,21.181999000000001,17.219298999999999,19.8139,1.408353,122950915]
["2002-01-31",19.974299999999999,24.975000000000001,19.908300000000001,21.469801,1.5260530000000001,591635273]
["2002-02-28",21.323601,22.738800000000001,20.587600999999999,20.752700999999998,1.475082,153354186]
["2002-03-31",21.040500999999999,23.380400000000002,20.766898999999999,21.5123,1.529074,125826219]
["2002-04-30",21.870799999999999,22.635099,20.054500999999998,20.729199999999999,1.4734119999999999,54509268]
["2002-05-31",20.875401,24.106999999999999,20.7575,22.701098999999999,1.613572,145524512]
["2002-06-30",22.833200000000001,23.059699999999999,20.828199000000001,21.870799999999999,1.554556,59350040]
["2002-07-31",22.078399999999998,22.946400000000001,21.2104,22.771899999999999,2.1907290000000001,40754712]
["2002-08-31",22.946400000000001,23.234200000000001,21.144300000000001,21.691500000000001,2.0867909999999998,31166085]
["2002-09-30",21.724599999999999,22.4039,21.5123,21.667998999999998,2.0845289999999999,31066956]
["2002-10-31",21.795300000000001,25.064599999999999,21.715098999999999,24.781600999999998,2.3840680000000001,160838664]
["2002-11-30",25.003299999999999,30.098300999999999,24.248501000000001,26.668600000000001,2.5656029999999999,561359269]
["2002-12-31",27.357400999999999,28.777398999999999,25.2864,26.550699000000002,2.5542609999999999,574740776]
["2003-01-31",26.9375,29.8766,26.7866,27.0413,2.6014590000000002,794590123]
["2003-02-28",27.126200000000001,27.782,25.168399999999998,25.475100000000001,2.4507850000000002,374998627]
["2003-03-31",25.380699,28.305599000000001,25.380699,26.291201000000001,2.529296,264803679]
["2003-04-30",26.210999999999999,34.127200999999999,26.177999,33.244999,3.1982740000000001,636281535]
["2003-05-31",32.457099999999997,36.608601,32.089100000000002,36.273701000000003,3.4896449999999999,966552407]
["2003-06-30",36.297198999999999,41.420600999999998,35.759399000000002,39.887298999999999,3.8372839999999999,1139760758]
["2003-07-31",39.901501000000003,43.402000000000001,38.075802000000003,41.581001000000001,5.1698389999999996,1180370037]
["2003-08-31",41.963099999999997,43.208500000000001,37.330399,42.548099999999998,5.2900790000000004,1039665863]
["2003-09-30",42.647098999999997,48.006301999999998,39.660899999999998,45.680599000000001,5.6795479999999996,1118325070]
["2003-10-31",45.949500999999998,47.751598000000001,41.278998999999999,44.373798000000001,5.5170729999999999,546793762]
["2003-11-30",45.100299999999997,52.143700000000003,42.576400999999997,50.719002000000003,6.3059830000000003,615191510]
["2003-12-31",50.997298999999998,65.093497999999997,50.959598999999997,56.427298999999998,7.0157040000000004,1303759518]
["2004-01-31",56.601799,61.333599,51.907798999999997,55.148800000000001,6.8567479999999996,1135997737]
["2004-02-29",55.342201000000003,60.139999000000003,48.586601000000002,57.163200000000003,7.107202,1069028626]
["2004-03-31",57.318900999999997,62.838501000000001,51.044497999999997,60.597599000000002,7.5342070000000003,860182281]
["2004-04-30",59.913601,62.045898000000001,39.302399000000001,43.887900999999999,5.4566600000000003,1070503061]
["2004-05-31",44.345500999999999,47.053398000000001,38.137099999999997,40.627997999999998,5.0513500000000002,1407582654]
["2004-06-30",41.024299999999997,50.695399999999999,36.797297999999998,41.713099999999997,7.1624280000000002,1078909493]
["2004-07-31",41.807400000000001,43.769900999999997,39.165599999999998,41.783797999999997,7.1745660000000004,821766595]
["2004-08-31",42.222599000000002,46.930698,41.812099000000003,44.166198999999999,7.5836410000000001,652282792]
["2004-09-30",44.1096,47.053398000000001,41.146900000000002,42.213099999999997,7.2482800000000003,477516544]
["2004-10-31",42.316898000000002,51.704898999999997,42.227299000000002,49.978298000000002,8.5816189999999999,515856829]
["2004-11-30",50.025500999999998,63.027199000000003,47.553500999999997,61.517600999999999,10.562996,835959656]
["2004-12-31",61.753399000000002,62.546000999999997,53.025902000000002,60.668399999999998,10.417183,617429337]
["2005-01-31",60.385300000000001,67.858001999999999,52.808898999999997,67.428702999999999,11.577971,756888199]
["2005-02-28",67.084297000000007,70.853699000000006,60.102299000000002,61.781700000000001,10.608344000000001,765443832]
["2005-03-31",61.800598000000001,64.725502000000006,54.912899000000003,55.181801,9.4750969999999999,482270924]
["2005-04-30",55.478999999999999,64.801002999999994,54.351500999999999,63.258400000000002,10.861903999999999,578811942]
["2005-05-31",63.168700999999999,65.640701000000007,54.158099999999997,64.338699000000005,11.0474,481506204]
["2005-06-30",64.348099000000005,76.373299000000003,62.475200999999998,75.505302,16.102146000000001,507720696]
["2005-07-31",75.387298999999999,78.123497,70.764099000000002,75.132598999999999,16.022663000000001,430646585]
["2005-08-31",75.575996000000004,90.578002999999995,74.656097000000003,88.521102999999997,18.877873999999998,520257845]
["2005-09-30",88.502296000000001,90.578002999999995,75.911002999999994,79.170799000000002,16.883845999999998,636247788]
["2005-10-31",82.062697999999997,88.691001999999997,77.415901000000005,84.600800000000007,18.041841999999999,507178367]
["2005-11-30",85.199898000000005,89.342003000000005,81.340896999999998,85.685897999999995,18.273247000000001,585787918]
["2005-12-31",86.096298000000004,89.634499000000005,82.902495999999999,83.628997999999996,17.834599000000001,499219338]
["2006-01-31",83.878997999999996,84.737601999999995,80.024696000000006,82.793998999999999,17.656524999999998,352917259]
["2006-02-28",82.850600999999997,94.205803000000003,82.388199,91.379997000000003,19.487563999999999,527557895]
["2006-03-31",91.521500000000003,96.239097999999998,80.199303,86.152901,18.372838999999999,330501085]
["2006-04-30",86.803901999999994,95.083297999999999,75.292998999999995,78.562302000000003,16.754079999999998,410357887]
["2006-05-31",79.255797999999999,81.760802999999996,66.518203999999997,68.664703000000003,14.643330000000001,392481899]
["2006-06-30",69.348800999999995,85.388603000000003,64.584000000000003,76.448798999999994,20.214784999999999,363866715]
["2006-07-31",75.670402999999993,89.040099999999995,74.953299999999999,87.865402000000003,23.233588999999998,326948482]
["2006-08-31",87.936096000000006,98.503601000000003,86.020797999999999,97.055297999999993,25.663606999999999,243086607]
["2006-09-30",97.088302999999996,105.174004,93.885002,103.376999,27.335204999999998,184586407]
["2006-10-31",118.535004,124.90799699999999,102.74900100000001,124.26599899999999,32.858727000000002,298488458]
["2006-11-30",124.072998,152.604996,109.825996,117.525002,31.076257999999999,251606705]
["2006-12-31",117.94000200000001,120.983002,106.806999,107.603996,28.452919000000001,221391029]
["2007-01-31",109.260002,116.05300099999999,91.663002000000006,98.300697,25.992918,258906077]
["2007-02-28",98.314903000000001,101.37200199999999,84.737601999999995,93.828400000000002,24.810341000000001,313933848]
["2007-03-31",92.408400999999998,109.996002,86.332199000000003,103.96700300000001,27.491212999999998,272694187]
["2007-04-30",104.731003,128.695999,100.95700100000001,127.720001,33.772041000000002,357290774]
["2007-05-31",128.695999,144.51899700000001,120.790001,143.962006,38.066792,403005915]
["2007-06-30",144.358994,169.73899800000001,138.70700099999999,153.21400499999999,45.590758999999998,332423140]
["2007-07-31",151.90699799999999,163.682007,132.753006,150.996002,44.930762999999999,466201784]
["2007-08-31",152.75599700000001,185.11399800000001,149.07600400000001,183.595001,54.631008000000001,284734653]
["2007-09-30",184.175003,205.216003,150.962997,195.13900799999999,58.066074,438693575]
["2007-10-31",204.46099899999999,231.162994,188.70399499999999,217.23599200000001,64.641295999999997,359754406]
["2007-11-30",219.83999600000001,233.61599699999999,210.121994,223.723007,66.571601999999999,150110557]
["2007-12-31",224.557999,242.86199999999999,172.66400100000001,216.73500100000001,64.492232999999999,256049490]
["2008-01-31",224.470001,233.970001,194.5,211.16499300000001,62.834808000000002,178289680]
["2008-02-29",200.10000600000001,205.240005,158.10000600000001,160.02499399999999,47.617455,234253880]
["2008-03-31",160.5,182.10000600000001,156.134995,177.46499600000001,52.806946000000003,176564830]
["2008-04-30",179.99499499999999,184,143.53500399999999,144.5,42.997790999999999,194417810]
["2008-05-31",142.699997,149.800003,110.099998,111.160004,38.538471000000001,219409130]
["2008-06-30",111.5,157.39999399999999,96.565002000000007,141.72500600000001,49.135159000000002,366850220]
["2008-07-31",139.179993,163.89999399999999,130.054993,140.384995,48.670589,377312960]
["2008-08-31",139,162,135.199997,146.33500699999999,50.733414000000003,488105900]
["2008-09-30",148.479996,158.979996,98.5,110.970001,38.472594999999998,646183650]
["2008-10-31",116.400002,138,102.125,108.855003,37.739333999999999,667009630]
["2008-11-30",109,132.39999399999999,99.555000000000007,128.88000500000001,44.681885000000001,794979430]
["2008-12-31",132.89999399999999,138.86999499999999,103.110001,115.099998,39.904442000000003,551602690]
["2009-01-31",113.900002,120.595001,99.614998,102.529999,35.546497000000002,427702530]
["2009-02-28",101.470001,113.400002,89.150002000000001,106.709999,36.995677999999998,744661710]
["2009-03-31",107.614998,135.5,102.33000199999999,129.115005,44.763348000000001,641486160]
["2009-04-30",129.115005,189.21499600000001,121.94499999999999,186.884995,64.791847000000004,641295500]
["2009-05-31",203.970001,203.970001,159.895004,174.529999,60.508442000000002,531418200]
["2009-06-30",173.10000600000001,183.990005,151.05999800000001,181.16499300000001,75.169326999999996,517666620]
["2009-07-31",182,188.800003,167,174.28999300000001,72.316733999999997,354984610]
["2009-08-31",176.10000600000001,221.89999399999999,171.5,219.49499499999999,91.073273,404299940]
["2009-09-30",219.154999,249.89999399999999,204.699997,219.104996,90.911468999999997,600154300]
["2009-10-31",218.11999499999999,238.449997,205.740005,223.95500200000001,92.923835999999994,501086390]
["2009-11-30",224.60000600000001,237.5,212.52499399999999,226.89999399999999,94.145781999999997,394085800]
["2009-12-31",227.00500500000001,231.5,195.50500500000001,205.66000399999999,85.332831999999996,378997340]
["2010-01-31",214.800003,214.800003,186.30999800000001,197.429993,81.918030000000002,362690990]
["2010-02-28",199.054993,212.195007,197.41999799999999,207.820007,90.895401000000007,296748230]
["2010-03-31",208,231.88999899999999,201.199997,230.070007,100.62700700000001,346133120]
["2010-04-30",229,234.89999399999999,213.800003,226.88000500000001,99.231796000000003,375413950]
["2010-05-31",225.11000100000001,263.01001000000002,220.21000699999999,230.199997,100.683868,299966740]
["2010-06-30",229.11000100000001,252.199997,225.354996,250.28999300000001,119.977577,286561750]
["2010-07-31",251.99499499999999,288.48001099999999,251.199997,276.64001500000001,132.608597,381534880]
["2010-08-31",277.5,327.47000100000002,273.72500600000001,324.04501299999998,155.332382,386816160]
["2010-09-30",323.94000199999999,332.48498499999999,307.60000600000001,315.05999800000001,151.02536000000001,242748290]
["2010-10-31",319.5,351.5,277.5,299.22000100000002,143.432388,566261760]
["2010-11-30",299.89999399999999,317.35998499999999,265.54998799999998,281.19000199999999,134.789627,565857660]
["2010-12-31",283.26998900000001,285.20001200000002,246.30999800000001,264.23998999999998,126.66456599999999,579720810]
["2011-01-31",265.26001000000002,281.47500600000001,247.63000500000001,263.04501299999998,126.091774,496229870]
["2011-02-28",265.70001200000002,288.85000600000001,252.04499799999999,276.52999899999998,132.55583200000001,375049320]
["2011-03-31",276.52999899999998,296.00500499999998,270.51001000000002,280.459991,134.43971300000001,285712410]
["2011-04-30",281,281.89999399999999,216.5,229.79499799999999,110.15321400000001,601057420]
["2011-05-31",230.88000500000001,243.300003,212.00500500000001,240.46499600000001,132.36746199999999,395944050]
["2011-06-30",241.85000600000001,252.970001,233.470001,234.479996,129.07292200000001,281850950]
["2011-07-31",236.509995,238.300003,186.66000399999999,197.38000500000001,108.650688,449723690]
["2011-08-31",199.10000600000001,204.79499799999999,180.85000600000001,191.104996,105.19652600000001,638677070]
["2011-09-30",188.21499600000001,198.89999399999999,171,190.63000500000001,104.935059,611647990]
["2011-10-31",189.25,201.75,162.72500600000001,176.24499499999999,97.016623999999993,717022820]
["2011-11-30",181.60000600000001,195.98500100000001,157.11000100000001,161.904999,89.122962999999999,674271260]
["2011-12-31",162.89999399999999,208.595001,161.13999899999999,206.16000399999999,113.483757,507366830]
["2012-01-31",205.10000600000001,247.5,198.229996,224.75500500000001,123.71965,721476290]
["2012-02-29",223.384995,237.44000199999999,204.71499600000001,209.634995,115.396637,588096710]
["2012-03-31",210,234.970001,209.00500500000001,213.80999800000001,117.694839,436579170]
["2012-04-30",213.80999800000001,216.88999899999999,180.229996,205.604996,113.17826100000001,778308620]
["2012-05-31",205.99499499999999,224.39999399999999,197.404999,215.89999399999999,144.761719,675324690]
["2012-06-30",216.979996,225.25500500000001,193.14999399999999,200.509995,134.442657,513166880]
["2012-07-31",201,208.895004,181.51499899999999,183.73500100000001,123.194962,621691260]
["2012-08-31",185,227.800003,182.699997,224.05999800000001,150.23303200000001,518389820]
["2012-09-30",224.240005,236.25500500000001,201.029999,211.02499399999999,141.493011,474785820]
["2012-10-31",211.199997,226.93499800000001,204.10000600000001,217.029999,145.51939400000001,413217690]
["2012-11-30",218,240.81500199999999,217.35000600000001,238.550003,159.948624,386839220]
["2012-12-31",240.490005,255.16999799999999,239.75500500000001,243.800003,163.46876499999999,408572780]
["2013-01-31",243.10000600000001,245.21000699999999,205.10000600000001,208.08999600000001,139.52508499999999,430445010]
["2013-02-28",208.699997,227.38000500000001,202.71000699999999,207.27499399999999,138.978622,410246090]
["2013-03-31",208.5,236,197.61000100000001,226.429993,151.822113,341275490]
["2013-04-30",226.429993,247.199997,204.20500200000001,204.675003,137.235321,501619750]
["2013-05-31",204.80999800000001,208.39999399999999,189.21000699999999,195.38000500000001,162.12098700000001,435869660]
["2013-06-30",196.300003,202.89999399999999,169,170.83999600000001,141.75836200000001,484328200]
["2013-07-31",171.79499799999999,172.89999399999999,145.270004,151.895004,126.03832199999999,548347800]
["2013-08-31",152,184.449997,145.570007,161.490005,133.99998500000001,482393850]
["2013-09-30",162.23500100000001,180.33999600000001,157.384995,179.675003,149.089417,414160840]
["2013-10-31",179.300003,190.78999300000001,165.26499899999999,181.945007,150.97297699999999,456503920]
["2013-11-30",182.699997,192.39999399999999,171.25,176.64999399999999,146.57933,339419830]
["2013-12-31",177.199997,180.60000600000001,151.00500500000001,152.384995,126.444901,320936250]
["2014-01-31",152.5,154,145.509995,153.324997,127.224907,296678260]
["2014-02-28",153,193.88000500000001,151.5,191.770004,159.12550400000001,505242250]
["2014-03-31",192.800003,212.490005,186.75,207.86000100000001,189.25277700000001,378084600]
["2014-04-30",207.86000100000001,283.48998999999998,203.5,254.22500600000001,231.467285,635372890]
["2014-05-31",254.89999399999999,276.14999399999999,252.66999799999999,268.625,259.49032599999998,411652990]
["2014-06-30",269.89999399999999,272.89999399999999,236.63999899999999,243.925003,235.63024899999999,375131560]
["2014-07-31",241.5,257.73998999999998,235.009995,246.070007,237.70233200000001,348137400]
["2014-08-31",247.699997,264.39999399999999,235.00500500000001,244.570007,236.253342,383902910]
["2014-09-30",244.5,270.98001099999999,234.604996,270.27999899999998,261.08904999999999,272704970]
["2014-10-31",270.60000600000001,322.5,269.42498799999998,321.39999399999999,310.47070300000001,417548280]
["2014-11-30",322.79998799999998,326.95001200000002,287,311.85000600000001,301.24542200000002,474176043]
["2014-12-31",312.45001200000002,336,295.14999399999999,308.95001200000002,298.44406099999998,309069932]
["2015-01-31",309.5,313.14999399999999,275.70001200000002,299.89999399999999,289.70178199999998,388866504]
["2015-02-28",305.89999399999999,315,255.199997,267.04998799999998,257.96887199999998,333266917]
["2015-03-31",266.64999399999999,294.89999399999999,263.14999399999999,269.75,260.57705700000002,265529226]
["2015-04-30",269.75,305,259.64999399999999,278.14999399999999,268.69137599999999,323311496]
["2015-05-31",278.64999399999999,282,248.85000600000001,262.75,257.01925699999998,323218125]
["2015-06-30",263.10000600000001,274.64999399999999,252.300003,270.04998799999998,264.160034,214330493]
["2015-07-31",270,291.79998799999998,240,247.35000600000001,241.95515399999999,438049369]
["2015-08-31",244.85000600000001,248.449997,220.14999399999999,237.14999399999999,231.9776,303647862]
["2015-09-30",241.199997,257.14999399999999,234.39999399999999,237.050003,231.879807,211657989]
["2015-10-31",238,253,232.699997,248.64999399999999,243.226776,225414546]
["2015-11-30",250.85000600000001,251.89999399999999,224,224.449997,219.554596,228912040]
["2015-12-31",225,228.89999399999999,171.5,179.89999399999999,175.976257,403912638]
["2016-01-31",181.949997,181.949997,148.25,158.75,155.287567,640117323]
["2016-02-29",160.5,198.75,158.550003,194.25,190.01329000000001,485872509]
["2016-03-31",193.699997,202.550003,180.199997,189,184.877792,390063790]
["2016-04-30",187.60000600000001,205.699997,166.39999399999999,204.949997,200.479904,535804201]
["2016-05-31",205.949997,221.89999399999999,195.39999399999999,218.800003,214.02783199999999,671633313]
["2016-06-30",220.800003,235.14999399999999,216.5,229.39999399999999,227.344009,333949518]
["2016-07-31",230.800003,260.39999399999999,223.199997,252.5,250.23698400000001,472055972]
["2016-08-31",251.949997,271.60000600000001,243.5,251.25,248.99818400000001,302189008]
["2016-09-30",253,264.89999399999999,245.85000600000001,258,255.68768299999999,244910301]
["2016-10-31",257,288.79998799999998,235,258.35000600000001,256.03454599999998,486405242]
["2016-11-30",259.64999399999999,269.35000600000001,243.10000600000001,250.199997,247.957596,258918951]
["2016-12-31",252.5,268.20001200000002,241.10000600000001,260.35000600000001,258.01663200000002,266397653]
["2017-01-31",262,282.79998799999998,261.60000600000001,269.20001200000002,266.78732300000001,301070852]
["2017-02-28",270,295,264.25,293.39999399999999,290.77041600000001,320559666]
["2017-03-31",294.79998799999998,298.75,279.25,289.75,287.15313700000002,245342314]
["2017-04-30",289.75,315.29998799999998,281.04998799999998,288.29998799999998,285.71612499999998,379508946]
["2017-05-31",287.95001200000002,295.89999399999999,269.70001200000002,273.64999399999999,273.64999399999999,309261090]
["2017-06-30",274.10000600000001,313.85000600000001,272.04998799999998,312.5,312.5,252255178]
["2017-07-31",314,314.79998799999998,271.20001200000002,277.75,277.75,337859310]
["2017-08-31",277.64999399999999,280.39999399999999,249.5,253.85000600000001,253.85000600000001,251103632]
["2017-09-30",253.85000600000001,351.29998799999998,241.14999399999999,305.79998799999998,305.79998799999998,635028553]
["2017-10-31",309.39999399999999,346.70001200000002,306.64999399999999,320.35000600000001,320.35000600000001,523180524]
["2017-11-30",321.5,323.85000600000001,300.39999399999999,309.89999399999999,309.89999399999999,308352494]
["2017-12-31",310.60000600000001,332.75,292.60000600000001,313.25,313.25,467226485]
["2018-01-31",316.89999399999999,317.39999399999999,256.64999399999999,268,268,506361276]
["2018-02-28",266.29998799999998,270,232.35000600000001,249.89999399999999,249.89999399999999,491062494]
["2018-03-31",251.800003,265,232.5,246.39999399999999,246.39999399999999,387131760]
["2018-04-30",246.39999399999999,274.79998799999998,237.85000600000001,269.54998799999998,269.54998799999998,493103116]
["2018-05-31",269.25,289.64999399999999,255.699997,259.35000600000001,259.35000600000001,370271032]
["2018-06-30",258.95001200000002,302.39999399999999,250.449997,293.5,293.5,401092649]
["2018-07-31",294.5,326.39999399999999,288.35000600000001,309.60000600000001,309.60000600000001,621551541]
["2018-08-31",312.5,312.5,253.39999399999999,265.5,265.5,478016576]
["2018-09-30",265.5,282.75,247.39999399999999,281.39999399999999,281.39999399999999,574314551]
["2018-10-31",283,300,273.35000600000001,284.64999399999999,284.64999399999999,468696134]
["2018-11-30",286.70001200000002,302,268.35000600000001,295.89999399999999,295.89999399999999,314605179]
["2018-12-31",297.5,307.5,276.54998799999998,293.64999399999999,293.64999399999999,354323797]
["2019-01-31",296.89999399999999,302.70001200000002,258.79998799999998,269.04998799999998,269.04998799999998,408696833]
["2019-02-28",270.54998799999998,339.64999399999999,270.10000600000001,320.75,320.75,472623392]

{"sheet":"HEINY","index":84,"n_rows":271,"n_cols":7,"rows_kept":271,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-11-01",9.6128,9.6768000000000001,9.2672000000000008,9.2775979999999993,4.2832910000000002,262600]
["1996-12-01",9.2775979999999993,9.2775979999999993,8.7552000000000003,9.0624000000000002,4.1839380000000004,215000]
["1997-01-01",9.0624000000000002,9.1392000000000007,7.9871999999999996,8.0896000000000008,3.7348140000000001,200000]
["1997-02-01",8.0896000000000008,9.1392000000000007,8.0896000000000008,9.1392000000000007,4.2193940000000003,136800]
["1997-03-01",9.1392000000000007,9.3439999999999994,8.5503999999999998,8.9344000000000001,4.1248430000000003,466600]
["1997-04-01",8.9344000000000001,8.9344000000000001,8.3968000000000007,8.4992000000000001,3.9239190000000002,403400]
["1997-05-01",8.7040000000000006,9.2416,8.7040000000000006,8.7807999999999993,4.7700480000000001,2295000]
["1997-06-01",8.7040000000000006,9.5744000000000007,8.6272000000000002,9.4207999999999998,5.1177190000000001,350000]
["1997-07-01",8.9024000000000001,9.2159999999999993,7.8759980000000001,7.9871999999999996,4.3389340000000001,1475800]
["1997-08-01",7.92,8.6527999999999992,7.68,8.0640000000000001,4.3806560000000001,824600]
["1997-09-01",8.0896000000000008,9.0624000000000002,7.8335999999999997,8.9600000000000009,4.8673950000000001,2133800]
["1997-10-01",9.0624000000000002,9.2672000000000008,8.1920000000000002,8.3968000000000007,5.0925399999999996,541800]
["1997-11-01",8.5248000000000008,8.8575999999999997,8.2943999999999996,8.6783999999999999,5.2633270000000003,231400]
["1997-12-01",8.9087999999999994,9.0112000000000005,8.6015999999999995,8.8832000000000004,5.3875359999999999,1034600]
["1998-01-01",9.0367999999999995,9.5744000000000007,8.8895999999999997,8.9087999999999994,5.4030610000000001,1106400]
["1998-02-01",8.8832000000000004,9.6768000000000001,8.8583979999999993,9.4464000000000006,5.7291080000000001,335000]
["1998-03-01",9.6768000000000001,12.134399999999999,9.5023979999999995,11.825597999999999,7.172059,460800]
["1998-04-01",11.571199999999999,13.004799999999999,11.366400000000001,11.9808,7.2661829999999998,578200]
["1998-05-01",12.748799999999999,13.363200000000001,11.12,12.4,8.3536970000000004,472600]
["1998-06-01",12.32,12.72,11.6,12.56,8.4614849999999997,1154600]
["1998-07-01",12.96,15.16,12.72,14.8,9.9705390000000005,705800]
["1998-08-01",13.68,15.2,13.12,13.6,9.1621179999999995,666200]
["1998-09-01",14.24,15.6,13.12,15.6,10.509487,1402000]
["1998-10-01",14.8,17.280000999999999,12.96,17.280000999999999,11.792738999999999,1406400]
["1998-11-01",17.440000999999999,18.639999,16.079999999999998,16.399999999999999,11.192187000000001,882600]
["1998-12-01",16.079999999999998,19.84,15.2,19.200001,13.103045,935000]
["1999-01-01",20.16,21.76,16.639999,17.760000000000002,12.120315,451000]
["1999-02-01",18.079999999999998,18.239999999999998,16.32,16.799999,11.465166,699600]
["1999-03-01",16.079999999999998,16.959999,14.96,15.96,10.891906000000001,1598400]
["1999-04-01",16.040001,16.959999,14.96,16.239999999999998,11.082993,1282200]
["1999-05-01",16.719999000000001,18.760000000000002,16.239999999999998,18,12.478076,592800]
["1999-06-01",17.84,18.084990999999999,16.559999000000001,16.559999000000001,11.479832999999999,444000]
["1999-07-01",16.879999000000002,17.760000000000002,16,17.280000999999999,11.978954,454600]
["1999-08-01",17.120000999999998,17.639999,15.76,16.040001,11.119350000000001,602400]
["1999-09-01",16.48,17.600000000000001,15.76,16,11.091623,419000]
["1999-10-01",15.68,16.399999999999999,15.04,16.16,11.318493999999999,568800]
["1999-11-01",16.32,17.120000999999998,15.04,15.56,10.898253,1698000]
["1999-12-01",15.08,15.96,13.76,15.68,10.982298999999999,1149200]
["2000-01-01",15.68,17.68,14.96,16.48,11.542621,1209000]
["2000-02-01",16.799999,16.879999000000002,14.52,16.079999999999998,11.262461,1236600]
["2000-03-01",16.360001,18.16,14.16,17.040001,11.934848000000001,1512400]
["2000-04-01",16.959999,19.040001,16.639999,17.760000000000002,12.439136,436800]
["2000-05-01",17.600000000000001,19.52,16.32,16.559999000000001,11.781955,1060000]
["2000-06-01",16.719999000000001,19.879999000000002,16.239999999999998,19.84,14.115577999999999,2802200]
["2000-07-01",19,19.440000999999999,17.52,18.48,13.147976,2857600]
["2000-08-01",18.399999999999999,19.360001,16.239999999999998,16.48,11.725035,1149800]
["2000-09-01",16.399999999999999,18.16,15.2,17.84,12.692634,937400]
["2000-10-01",18.120000999999998,18.399999999999999,15.84,17.280000999999999,12.423939000000001,1203800]
["2000-11-01",17.440000999999999,19.600000000000001,17.16,17.16,12.337661000000001,935600]
["2000-12-01",17.920000000000002,19.920000000000002,16.879999000000002,19.600000000000001,14.091975,1169800]
["2001-01-01",19.200001,19.760000000000002,16.639999,18.16,13.056635999999999,2656000]
["2001-02-01",18.559999000000001,19.120000999999998,16.959999,17.600000000000001,12.654012,1157600]
["2001-03-01",17.920000000000002,18.239999999999998,16.079999999999998,16.48,11.848761,1345800]
["2001-04-01",16.799999,17.200001,15.68,16.511998999999999,11.871762,935000]
["2001-05-01",16.700001,17.100000000000001,15.4,16.120000999999998,11.678851,1263000]
["2001-06-01",16,16.399999999999999,15,16.100000000000001,11.664358999999999,1061000]
["2001-07-01",16.399999999999999,16.5,14.752000000000001,15.66,11.345582,972400]
["2001-08-01",15.86,17.5,14.651999999999999,16.799999,12.171506000000001,841800]
["2001-09-01",16.239999999999998,16.799999,13.4,15.3,11.084764,849400]
["2001-10-01",15.1,15.7,13.8,14.8,10.79119,734800]
["2001-11-01",14.6,15.8,14.3,14.8,10.79119,1230800]
["2001-12-01",15.24,15.3,13.64,15.1,11.009928,1091200]
["2002-01-01",15,15.8,14.375999999999999,15.6,11.374496000000001,1331600]
["2002-02-01",15.6,16.84,14.6,16.200001,11.811980999999999,1201000]
["2002-03-01",16.200001,16.440000999999999,15.3,16.360001,11.92864,878600]
["2002-04-01",16.200001,18.200001,16.200001,18.040001,13.153582999999999,7069400]
["2002-05-01",18.280000999999999,19.700001,16.66,17.200001,12.645163,1407800]
["2002-06-01",17.299999,17.719999000000001,16.299999,17.700001,13.012756,1432200]
["2002-07-01",17.239999999999998,17.559999000000001,15.3,16.200001,11.909979999999999,1380600]
["2002-08-01",16.219999000000001,22.700001,15.3,16.360001,12.027609999999999,926800]
["2002-09-01",16.5,17.200001,14.5,15.52,11.410055,1053600]
["2002-10-01",16,16.700001,15,15.8,11.727603999999999,1762000]
["2002-11-01",16.100000000000001,16.299999,14.4,15.04,11.163494,3154800]
["2002-12-01",14.88,15.68,14.4,15.68,11.638534999999999,1799200]
["2003-01-01",15.8,16.02,13.94,14.48,10.74783,4430000]
["2003-02-01",14.16,15.2,12.7,14.34,10.643916000000001,1396000]
["2003-03-01",14.44,15.1,13.4,14.82,11.000196000000001,1216000]
["2003-04-01",14.46,15.9,12.58,14.96,11.104111,1495400]
["2003-05-01",14.96,15.4,14.2,14.44,10.894055,1620800]
["2003-06-01",14.4,15.88,13.32,14.28,10.773349,2087200]
["2003-07-01",14.64,14.96,13.92,14.5,10.939321,1717200]
["2003-08-01",14.4,15.603999999999999,14.4,15.36,11.588137,1491200]
["2003-09-01",15.6,15.6,14.44,14.62,11.029852,1719800]
["2003-10-01",15.08,15.08,14.156000000000001,14.24,10.869693,2327000]
["2003-11-01",14.22,22.68,14.12,14.88,11.358219,2292200]
["2003-12-01",15,23.68,11.82,15.26,11.64828,4026200]
["2004-01-01",15.48,15.98,13.52,15.42,11.770413,7112400]
["2004-02-01",15.66,17.139999,13.48,17.139999,13.083327000000001,4714600]
["2004-03-01",17,17.459999,15.36,16.139999,12.320003,4346200]
["2004-04-01",16.16,16.920000000000002,15.68,16.799999,12.823795,3789400]
["2004-05-01",16.860001,17.219999000000001,16,16.524999999999999,12.834444,2359800]
["2004-06-01",16.445,17.424999,16.325001,16.549999,12.853861,2202200]
["2004-07-01",16.524999999999999,16.825001,15.425000000000001,15.625,12.135443,2251000]
["2004-08-01",15.525,15.875,14.75,15.225,11.824778999999999,1819400]
["2004-09-01",15.25,15.695,14.65,15.025,11.669441000000001,5474600]
["2004-10-01",15.35,15.975,15.1,15.75,12.391864,1316200]
["2004-11-01",15.8,16.25,15.65,15.8,12.431203,2558600]
["2004-12-01",15.975,17,15.675000000000001,16.799999,13.217987000000001,3377600]
["2005-01-01",16.700001,17.450001,16.049999,17.139999,13.485495,4556000]
["2005-02-01",16.975000000000001,17.475000000000001,16.924999,17.049999,13.414685,3660600]
["2005-03-01",17.075001,17.774999999999999,16.674999,17.360001,13.65859,3988800]
["2005-04-01",17.209999,17.975000000000001,15.824999999999999,15.824999999999999,12.450870999999999,1921200]
["2005-05-01",15.8,16.174999,15.675000000000001,15.85,12.629719,1736400]
["2005-06-01",15.9,16.25,15.35,15.484999999999999,12.338874000000001,2004200]
["2005-07-01",15.5,18.225000000000001,15.125,15.95,12.7094,1651200]
["2005-08-01",16.225000000000001,16.25,15.725,16.125,12.848844,2991000]
["2005-09-01",16.350000000000001,16.950001,16,16.049999,12.789083,3382200]
["2005-10-01",16.075001,16.850000000000001,15.7,15.8,12.688617000000001,2545000]
["2005-11-01",16,16.315000999999999,11,15.3,12.287077999999999,3118000]
["2005-12-01",15.225,16.149999999999999,15.125,15.9,12.768924,4156600]
["2006-01-01",16.274999999999999,18.825001,16,17.524999999999999,14.073919999999999,3476600]
["2006-02-01",17.549999,19.225000000000001,16.899999999999999,18.674999,14.997458999999999,2091200]
["2006-03-01",18.924999,19.399999999999999,18.049999,18.850000000000001,15.138,3691000]
["2006-04-01",19.100000000000001,20.25,18.5,20.100000000000001,16.141843999999999,1906400]
["2006-05-01",20.100000000000001,20.799999,19.799999,19.950001,16.095409,1977900]
["2006-06-01",20.399999999999999,21.1,17.100000000000001,20.950001,16.902189,2912900]
["2006-07-01",21.299999,23.65,20.5,23.299999,18.798143,10965900]
["2006-08-01",23.299999,23.99,22.700001,23.1,18.636789,6203300]
["2006-09-01",23.200001,23.950001,22.5,22.950001,18.51577,1405200]
["2006-10-01",22.75,23.9,22,22.6,18.31465,2725000]
["2006-11-01",22.4,24.549999,22.4,24.43,19.797649,1597300]
["2006-12-01",24.25,27.110001,23,23.6,19.125033999999999,2558600]
["2007-01-01",23.549999,25.549999,22.5,25.549999,20.705278,949100]
["2007-02-01",25.5,26.700001,23.450001,24.85,20.138007999999999,1321200]
["2007-03-01",24.25,28.85,23.5,26.15,21.191504999999999,1699900]
["2007-04-01",26.15,27,25.799999,26.549999,21.515661000000001,1049900]
["2007-05-01",26.549999,29.299999,26.25,28.950001,23.666060999999999,1009900]
["2007-06-01",29.200001,29.85,28.1,29.25,23.911311999999999,1331100]
["2007-07-01",29.799999,32.650002000000001,28.1,31.65,25.873259000000001,1296100]
["2007-08-01",31.25,31.85,29.15,31.549999,25.791512999999998,1210200]
["2007-09-01",31.5,33.150002000000001,30.65,32.799999,26.917894,927000]
["2007-10-01",32.900002000000001,35,31,34.900002000000001,28.641300000000001,2610100]
["2007-11-01",34.700001,35.349997999999999,31.6,32.599997999999999,26.753758999999999,971700]
["2007-12-01",32.450001,33.450001,31.5,31.950001,26.220329,1121700]
["2008-01-01",32,32.599997999999999,27.15,27.799999,22.814556,1866900]
["2008-02-01",27.75,28.799999,24.950001,27.950001,22.937657999999999,3767000]
["2008-03-01",27.65,29.450001,27,28.85,23.676255999999999,922900]
["2008-04-01",29.24,30.77,28.65,28.950001,23.758329,1420900]
["2008-05-01",29,30.1,27.5,29.35,24.314556,897400]
["2008-06-01",28.549999,28.65,24.9,25.5,21.125086,1285100]
["2008-07-01",26,26.02,22.85,23.370000999999998,19.360520999999999,1632900]
["2008-08-01",23.1,25.15,22.65,23.530000999999999,19.493071,1028700]
["2008-09-01",23.780000999999999,23.9,19.600000000000001,20,16.674116000000001,1879500]
["2008-10-01",20.350000000000001,20.389999,13.49,16.889999,14.081289999999999,4174200]
["2008-11-01",17.149999999999999,17.809999000000001,12.37,13.75,11.463455,1973600]
["2008-12-01",12.86,15.48,12.22,15.35,12.797383999999999,2444500]
["2009-01-01",15.35,16.649999999999999,14.49,14.65,12.213792,1837700]
["2009-02-01",14.48,20.049999,13.11,13.4,11.171656,2016100]
["2009-03-01",13.15,14.99,12.3,14.15,11.796937,2311000]
["2009-04-01",13.92,15.61,12.9,14.79,12.330507000000001,1592200]
["2009-05-01",14.9,18,14.74,17.799999,15.022116,1813700]
["2009-06-01",17.879999000000002,19.02,16.399999999999999,18.549999,15.655073,1779000]
["2009-07-01",19.149999999999999,19.989999999999998,17.719999000000001,19.920000000000002,16.811267999999998,1473700]
["2009-08-01",20,21.389999,19.120000999999998,21,17.722721,1475200]
["2009-09-01",20.93,23.530000999999999,20.5,23.110001,19.626342999999999,1296100]
["2009-10-01",22.6,23.25,21.73,22.059999000000001,18.734618999999999,1056500]
["2009-11-01",22.33,24,21.700001,23.6,20.042479,543100]
["2009-12-01",23.799999,25.540001,23.610001,23.809999000000001,20.220818999999999,1224900]
["2010-01-01",24.25,26.15,23.41,24.6,20.891735000000001,802800]
["2010-02-01",24.809999000000001,25.139999,22.809999000000001,24.52,20.823796999999999,1429800]
["2010-03-01",24.780000999999999,26.440000999999999,24.780000999999999,25.6,21.740995000000002,549200]
["2010-04-01",25.629999000000002,25.73,23.1,23.15,19.660311,470200]
["2010-05-01",23.25,23.540001,20.200001,21.450001,18.366692,3020500]
["2010-06-01",21.17,22.75,20.65,21.299999,18.238254999999999,504600]
["2010-07-01",21.620000999999998,23.879999000000002,21.280000999999999,22.59,19.342827,477500]
["2010-08-01",23.23,23.77,21.65,22.299999,19.094507,396700]
["2010-09-01",22.9,26.07,22.58,25.940000999999999,22.334257000000001,296900]
["2010-10-01",25.93,26.959999,24.9,25.25,21.740169999999999,885000]
["2010-11-01",25.469999000000001,26.25,23,23.200001,19.975128000000002,646400]
["2010-12-01",23.42,24.860001,23.17,24.58,21.163301000000001,485200]
["2011-01-01",24.799999,25.68,23.41,25.18,21.679897,963900]
["2011-02-01",25.65,26.030000999999999,24.34,25.73,22.153449999999999,576100]
["2011-03-01",25.9,27.469999000000001,24.48,27.299999,23.505213000000001,530300]
["2011-04-01",27.35,30.040001,27.25,29.969999000000001,25.804075000000001,1134200]
["2011-05-01",30.139999,30.860001,28.959999,30.17,26.304472000000001,1424200]
["2011-06-01",30.290001,30.52,28.1,30.15,26.287037000000002,400400]
["2011-07-01",29.93,30.690000999999999,28.190000999999999,29.629999000000002,25.833659999999998,394600]
["2011-08-01",29.879999000000002,29.889999,23.389999,25.08,21.866629,2447800]
["2011-09-01",24.6,24.9,21.780000999999999,22.129999000000002,19.294598000000001,795400]
["2011-10-01",21.83,25.65,21.01,24.209999,21.286294999999999,496200]
["2011-11-01",23.34,24.049999,21.139999,23.469999000000001,20.635660000000001,712700]
["2011-12-01",23.459999,23.76,21.9,23.030000999999999,20.248798000000001,860200]
["2012-01-01",24.200001,24.440000999999999,22.059999000000001,23.129999000000002,20.336718000000001,662900]
["2012-02-01",23.82,26.68,23.790001,26.309999000000001,23.132688999999999,510800]
["2012-03-01",26.41,28.379999000000002,25.77,27.76,24.407578999999998,1365300]
["2012-04-01",27.629999000000002,28.59,26.26,27.42,24.108643000000001,492500]
["2012-05-01",27.450001,27.68,23.530000999999999,23.83,21.22353,489800]
["2012-06-01",23.51,26.16,23.16,26.139999,23.28087,556000]
["2012-07-01",26.08,27.5,25.200001,27.17,24.198212000000002,372100]
["2012-08-01",27.450001,28.75,26.49,27.83,24.786017999999999,1265600]
["2012-09-01",28.559999000000001,30.1,27.42,29.74,26.680298000000001,489600]
["2012-10-01",30.290001,32.32,30.040001,31.200001,27.990091,346900]
["2012-11-01",31.139999,33.419998,30.610001,33,29.604901999999999,386600]
["2012-12-01",33.18,33.630001,32,33.57,30.116258999999999,511300]
["2013-01-01",33.970001000000003,35.810001,32.590000000000003,35.220001000000003,31.596509999999999,428200]
["2013-02-01",36.139999000000003,37.490001999999997,34.520000000000003,37.43,33.579132000000001,417100]
["2013-03-01",37.090000000000003,38.720001000000003,36.57,37.639999000000003,33.767532000000003,367000]
["2013-04-01",37.700001,38.529998999999997,34.689999,35.150002000000001,31.533707,359200]
["2013-05-01",35.229999999999997,37.43,34.840000000000003,34.840000000000003,31.584654,796700]
["2013-06-01",34.590000000000003,35.450001,31.52,31.85,28.874030999999999,421300]
["2013-07-01",32.330002,35.340000000000003,31.9,35.07,31.793161000000001,418500]
["2013-08-01",35.389999000000003,37.409999999999997,34,34.389999000000003,31.176705999999999,335500]
["2013-09-01",34.150002000000001,36.689999,33.580002,35.450001,32.361530000000002,624600]
["2013-10-01",34.889999000000003,36.540000999999997,33.439999,34.599997999999999,31.585587,458300]
["2013-11-01",34.090000000000003,35.040000999999997,31.77,34.099997999999999,31.129142999999999,666800]
["2013-12-01",33.979999999999997,34.240001999999997,31.860001,33.759998000000003,30.818762,859000]
["2014-01-01",33.18,33.18,30.35,30.559999000000001,27.897552000000001,1414200]
["2014-02-01",30.809999000000001,33.950001,30.42,33.759998000000003,30.818762,780400]
["2014-03-01",33.07,34.93,31.610001,34.869999,31.832062000000001,1031700]
["2014-04-01",34.610000999999997,36.200001,34.439999,34.830002,31.795549000000001,685200]
["2014-05-01",34.639999000000003,35.959999000000003,34.040000999999997,35.389999000000003,32.652664000000001,566400]
["2014-06-01",35.229999999999997,36.43,34.549999,35.840000000000003,33.067852000000002,1159400]
["2014-07-01",36.200001,37.040000999999997,35.049999,35.049999,32.338965999999999,718900]
["2014-08-01",34.790000999999997,38.270000000000003,34.139999000000003,37.889999000000003,34.959290000000003,748000]
["2014-09-01",38.229999999999997,39.400002000000001,37,37.380001,34.655707999999997,553600]
["2014-10-01",37.209999000000003,37.770000000000003,34.700001,37.43,34.702057000000003,507200]
["2014-11-01",37.029998999999997,39.439999,36.799999,39.240001999999997,36.380146000000003,356400]
["2014-12-01",39.82,39.82,35.32,35.330002,32.755116000000001,552000]
["2015-01-01",34.979999999999997,37.990001999999997,33.740001999999997,37.369999,34.646434999999997,826100]
["2015-02-01",37.630001,39.259998000000003,36.139999000000003,39.080002,36.231811999999998,519900]
["2015-03-01",39.310001,40.290000999999997,37.93,38.139999000000003,35.360317000000002,532300]
["2015-04-01",38.619999,40.900002000000001,38.400002000000001,39.349997999999999,36.482132,738800]
["2015-05-01",39.57,40.700001,39.07,39.299999,36.823298999999999,435400]
["2015-06-01",38.619999,39.669998,37.330002,38.169998,35.764510999999999,559700]
["2015-07-01",38.470001000000003,40.380001,36.779998999999997,39.479999999999997,36.991947000000003,978100]
["2015-08-01",41.299999,42.75,38.080002,39.590000000000003,37.095019999999998,794900]
["2015-09-01",38.840000000000003,42.549999,37.93,40.790000999999997,38.440598000000001,637700]
["2015-10-01",40.450001,46.189999,40.169998,45.59,42.964142000000002,2898600]
["2015-11-01",45.48,45.869999,43.919998,44.34,41.786133,2326200]
["2015-12-01",44.73,44.959999000000003,42.150002000000001,42.75,40.287716000000003,425500]
["2016-01-01",42.139999000000003,43.5,40.049999,43.369999,40.872002000000002,1019500]
["2016-02-01",43.450001,44.77,40.009998000000003,40.049999,37.743228999999999,680700]
["2016-03-01",41.02,45.889999000000003,40.880001,45.290000999999997,42.681415999999999,580700]
["2016-04-01",44.490001999999997,47.299999,44.470001000000003,46.799999,44.104446000000003,484700]
["2016-05-01",47.299999,47.48,45.290000999999997,46.299999,44.554298000000003,859900]
["2016-06-01",46.720001000000003,47.810001,43.27,46.32,44.573543999999998,936700]
["2016-07-01",46.990001999999997,47.240001999999997,45.220001000000003,47.110000999999997,45.333754999999996,570300]
["2016-08-01",45.669998,45.709999000000003,44.009998000000003,44.619999,42.937634000000003,1024500]
["2016-09-01",44.119999,45.459999000000003,43.040000999999997,43.860000999999997,42.482078999999999,852500]
["2016-10-01",45.16,45.16,41.099997999999999,41.279998999999997,39.983131,1150800]
["2016-11-01",41.389999000000003,41.490001999999997,37.189999,37.340000000000003,36.166912000000004,2358500]
["2016-12-01",36.389999000000003,37.909999999999997,36.020000000000003,37.409999999999997,36.234715000000001,2382400]
["2017-01-01",37.020000000000003,38.330002,36.779998999999997,37.560001,36.380004999999997,2753200]
["2017-02-01",37.419998,41.439999,37.32,41.310001,40.012191999999999,2175000]
["2017-03-01",41.279998999999997,43.060001,40.770000000000003,42.450001,41.116379000000002,990600]
["2017-04-01",42.720001000000003,45.169998,42.290000999999997,44.610000999999997,43.208519000000003,623200]
["2017-05-01",44.759998000000003,49.43,44.610000999999997,49.27,48.213420999999997,516300]
["2017-06-01",49.25,50,48.080002,48.73,47.684998,820200]
["2017-07-01",48.48,52.279998999999997,47.990001999999997,52.23,51.109943000000001,447700]
["2017-08-01",51.43,52.599997999999999,50.84,52.59,51.462226999999999,546100]
["2017-09-01",52.580002,53.349997999999999,48.59,49.630001,48.799042,1819800]
["2017-10-01",49.43,51.200001,47.970001000000003,48.779998999999997,47.963272000000003,775800]
["2017-11-01",48.75,51.099997999999999,48.459999000000003,50.959999000000003,50.106772999999997,739700]
["2017-12-01",50.59,52.52,50.119999,52.119999,51.247349,1281000]
["2018-01-01",52.080002,56.48,51.889999000000003,56.200001,55.259041000000003,940500]
["2018-02-01",56.509998000000003,56.950001,50.009998000000003,51.939999,51.070366,1343400]
["2018-03-01",51.830002,54.049999,51.560001,53.860000999999997,52.958218000000002,1031700]
["2018-04-01",53.73,55.779998999999997,52.150002000000001,52.439999,51.561993000000001,731000]
["2018-05-01",52.580002,52.580002,49.810001,50.18,49.849460999999998,885500]
["2018-06-01",49.880001,52.009998000000003,49.27,50.200001,49.869328000000003,980800]
["2018-07-01",49.75,54.799999,49.650002000000001,50.849997999999999,50.515045000000001,354000]
["2018-08-01",50.720001000000003,52.220001000000003,48.549999,49.5,49.173938999999997,979500]
["2018-09-01",49.16,49.740001999999997,46.82,46.869999,46.869999,852600]
["2018-10-01",47.290000999999997,47.32,43.52,45.099997999999999,45.099997999999999,2017100]
["2018-11-01",45.200001,46.419998,44.709999000000003,45.830002,45.830002,1249900]
["2018-12-01",45.450001,46.110000999999997,42.93,43.970001000000003,43.970001000000003,1579700]
["2019-01-01",43.669998,45.119999,42.759998000000003,45.049999,45.049999,1881900]
["2019-02-01",45.27,50.490001999999997,45.119999,50.32,50.32,1023000]
["2019-03-01",51.029998999999997,53.049999,50.259998000000003,52.82,52.82,412900]
["2019-04-01",52.459999000000003,53.560001,52.290000999999997,53.060001,53.060001,187000]

{"sheet":"NYT","index":85,"n_rows":553,"n_cols":7,"rows_kept":553,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-05-01",1.1041669999999999,1.1354169999999999,0.98958299999999999,1.0520830000000001,0.48877199999999998,338400]
["1973-06-01",1.0416669999999999,1.1041669999999999,0.91666700000000001,0.94791700000000001,0.44037900000000002,424800]
["1973-07-01",0.9375,1.15625,0.875,1.0729169999999999,0.49845099999999998,452400]
["1973-08-01",1.0729169999999999,1.1041669999999999,0.94791700000000001,1.0104169999999999,0.469414,223200]
["1973-09-01",1.0104169999999999,1.1979169999999999,1,1.15625,0.53716600000000003,423600]
["1973-10-01",1.15625,1.3229169999999999,1.1354169999999999,1.1666669999999999,0.54200499999999996,780000]
["1973-11-01",1.1354169999999999,1.1979169999999999,0.85416700000000001,0.94791700000000001,0.44037900000000002,764400]
["1973-12-01",0.91666700000000001,0.98958299999999999,0.82291700000000001,0.85416700000000001,0.39682499999999998,1376400]
["1974-01-01",0.85416700000000001,1.0729169999999999,0.82291700000000001,0.90625,0.42102099999999998,1041600]
["1974-02-01",0.90625,0.9375,0.82291700000000001,0.88541700000000001,0.41134300000000001,283200]
["1974-03-01",0.88541700000000001,1,0.85416700000000001,0.88541700000000001,0.41134300000000001,598800]
["1974-04-01",0.88541700000000001,0.94791700000000001,0.83333299999999999,0.875,0.406503,502800]
["1974-05-01",0.875,1.1354169999999999,0.82291700000000001,1.0520830000000001,0.48877199999999998,926400]
["1974-06-01",1.0520830000000001,1.1354169999999999,0.88541700000000001,0.91666700000000001,0.42586099999999999,568800]
["1974-07-01",0.90625,0.98958299999999999,0.85416700000000001,0.91666700000000001,0.42586099999999999,241200]
["1974-08-01",0.91666700000000001,0.9375,0.75,0.75,0.34843200000000002,678000]
["1974-09-01",0.76041700000000001,0.79166700000000001,0.66666700000000001,0.69791700000000001,0.324235,384000]
["1974-10-01",0.69791700000000001,0.85416700000000001,0.66666700000000001,0.73958299999999999,0.34359200000000001,1348800]
["1974-11-01",0.73958299999999999,0.79166700000000001,0.66666700000000001,0.69791700000000001,0.324235,356400]
["1974-12-01",0.66666700000000001,0.66666700000000001,0.57291700000000001,0.66666700000000001,0.30971700000000002,621600]
["1975-01-01",0.66666700000000001,0.82291700000000001,0.625,0.82291700000000001,0.38230700000000001,338400]
["1975-02-01",0.82291700000000001,0.875,0.6875,0.82291700000000001,0.38230700000000001,1077600]
["1975-03-01",0.82291700000000001,1.0520830000000001,0.82291700000000001,0.96875,0.45005699999999998,1167600]
["1975-04-01",0.94791700000000001,1.0104169999999999,0.91666700000000001,1.0104169999999999,0.469414,739200]
["1975-05-01",1.0104169999999999,1.0416669999999999,0.88541700000000001,0.88541700000000001,0.41134300000000001,848400]
["1975-06-01",0.90625,1,0.80208299999999999,0.96875,0.45005699999999998,889200]
["1975-07-01",0.98958299999999999,1.2916669999999999,0.94791700000000001,1.15625,0.53716600000000003,3867600]
["1975-08-01",1.15625,1.15625,0.98958299999999999,1.0520830000000001,0.48877199999999998,568800]
["1975-09-01",1.0520830000000001,1.0729169999999999,0.98958299999999999,1.0104169999999999,0.469414,380400]
["1975-10-01",1.0104169999999999,1.0104169999999999,0.875,0.9375,0.43553900000000001,264000]
["1975-11-01",0.91666700000000001,0.98958299999999999,0.90625,0.91666700000000001,0.42586099999999999,398400]
["1975-12-01",0.91666700000000001,0.98958299999999999,0.88541700000000001,0.98958299999999999,0.45973599999999998,958800]
["1976-01-01",0.98958299999999999,1.1666669999999999,0.94791700000000001,1.1041669999999999,0.51296900000000001,1318800]
["1976-02-01",1.1041669999999999,1.4479169999999999,1.0416669999999999,1.3229169999999999,0.614595,2011200]
["1976-03-01",1.3229169999999999,1.375,1.21875,1.25,0.58071899999999999,1072800]
["1976-04-01",1.25,1.2604169999999999,1.0729169999999999,1.0729169999999999,0.49845099999999998,991200]
["1976-05-01",1.0833330000000001,1.125,1.0416669999999999,1.0520830000000001,0.48877199999999998,918000]
["1976-06-01",1.0520830000000001,1.25,1.0416669999999999,1.25,0.58071899999999999,1392000]
["1976-07-01",1.25,1.2604169999999999,1.1666669999999999,1.1666669999999999,0.54200499999999996,1726800]
["1976-08-01",1.1666669999999999,1.2395830000000001,1.0416669999999999,1.0833330000000001,0.50329000000000002,458400]
["1976-09-01",1.0729169999999999,1.1666669999999999,1.0729169999999999,1.1354169999999999,0.52748700000000004,621600]
["1976-10-01",1.1354169999999999,1.1666669999999999,1.0520830000000001,1.15625,0.53716600000000003,937200]
["1976-11-01",1.15625,1.2708330000000001,1.0833330000000001,1.2604169999999999,0.58555900000000005,1254000]
["1976-12-01",1.2604169999999999,1.3541669999999999,1.2395830000000001,1.3541669999999999,0.629112,1249200]
["1977-01-01",1.3541669999999999,1.4479169999999999,1.3020830000000001,1.4166669999999999,0.65814799999999996,1048800]
["1977-02-01",1.4166669999999999,1.4479169999999999,1.3541669999999999,1.3541669999999999,0.629112,956400]
["1977-03-01",1.34375,1.375,1.2916669999999999,1.3541669999999999,0.629112,1474800]
["1977-04-01",1.375,1.59375,1.375,1.5729169999999999,0.730738,2197200]
["1977-05-01",1.5729169999999999,1.625,1.46875,1.46875,0.68234499999999998,1599600]
["1977-06-01",1.46875,1.65625,1.3854169999999999,1.6041669999999999,0.74525600000000003,872400]
["1977-07-01",1.6041669999999999,1.6354169999999999,1.5,1.5,0.69686300000000001,626400]
["1977-08-01",1.5,1.5104169999999999,1.3854169999999999,1.40625,0.65330900000000003,462000]
["1977-09-01",1.3854169999999999,1.4166669999999999,1.34375,1.4166669999999999,0.65814799999999996,626400]
["1977-10-01",1.4166669999999999,1.5729169999999999,1.3229169999999999,1.4479169999999999,0.67266700000000001,2348400]
["1977-11-01",1.4479169999999999,1.6354169999999999,1.4166669999999999,1.6041669999999999,0.74525600000000003,1212000]
["1977-12-01",1.6041669999999999,1.6041669999999999,1.5520830000000001,1.5729169999999999,0.730738,570000]
["1978-01-01",1.5520830000000001,1.5729169999999999,1.3854169999999999,1.4895830000000001,0.69202399999999997,1227600]
["1978-02-01",1.4895830000000001,1.6354169999999999,1.4895830000000001,1.5416669999999999,0.716221,1833600]
["1978-03-01",1.5416669999999999,1.7916669999999999,1.5208330000000001,1.6875,0.78397099999999997,3914400]
["1978-04-01",1.6979169999999999,2.0520830000000001,1.6979169999999999,1.9895830000000001,0.92431099999999999,7246800]
["1978-05-01",2,2.375,2,2.3229169999999999,1.07917,4273200]
["1978-06-01",2.3229169999999999,2.6041669999999999,2.2916669999999999,2.3541669999999999,1.093688,2172000]
["1978-07-01",2.3541669999999999,2.65625,2.2916669999999999,2.5,1.1614390000000001,2869200]
["1978-08-01",2.5,2.6041669999999999,2.2916669999999999,2.46875,1.1469199999999999,2840400]
["1978-09-01",2.4583330000000001,2.5416669999999999,2.4375,2.46875,1.1469199999999999,2088000]
["1978-10-01",2.46875,2.5416669999999999,1.9166669999999999,1.9375,0.900115,2358000]
["1978-11-01",2.0416669999999999,2.1666669999999999,1.9583330000000001,2.1041669999999999,0.97754399999999997,834000]
["1978-12-01",2.1354169999999999,2.4375,2.125,2.3229169999999999,1.07917,744000]
["1979-01-01",2.3229169999999999,2.3229169999999999,2.2083330000000001,2.2604169999999999,1.0501339999999999,1149600]
["1979-02-01",2.2604169999999999,2.3229169999999999,2.1666669999999999,2.2083330000000001,1.0259370000000001,1104000]
["1979-03-01",2.2083330000000001,2.25,2.1354169999999999,2.2395830000000001,1.0404549999999999,354000]
["1979-04-01",2.2395830000000001,2.2604169999999999,2.15625,2.2395830000000001,1.0404549999999999,500400]
["1979-05-01",2.2395830000000001,2.25,1.9166669999999999,2.09375,0.97270500000000004,1665600]
["1979-06-01",2.09375,2.1875,1.9166669999999999,1.9166669999999999,0.89043600000000001,1558800]
["1979-07-01",1.9583330000000001,2.125,1.9166669999999999,1.9583330000000001,0.90979299999999996,930000]
["1979-08-01",1.9583330000000001,2.25,1.9583330000000001,2.1041669999999999,0.97754399999999997,628800]
["1979-09-01",2.1354169999999999,2.1666669999999999,2.0104169999999999,2.0208330000000001,0.93882900000000002,1726800]
["1979-10-01",2.0104169999999999,2.0416669999999999,1.71875,1.90625,0.88559699999999997,2184000]
["1979-11-01",1.90625,2.125,1.7916669999999999,1.8229169999999999,0.84688200000000002,742800]
["1979-12-01",1.8229169999999999,2,1.7916669999999999,1.9166669999999999,0.89043600000000001,897600]
["1980-01-01",1.9166669999999999,2.0208330000000001,1.75,1.9583330000000001,0.90979299999999996,1574400]
["1980-02-01",1.9375,2,1.8020830000000001,1.84375,0.85656100000000002,2979600]
["1980-03-01",1.84375,1.8541669999999999,1.5,1.65625,0.76945300000000005,1714800]
["1980-04-01",1.65625,1.7395830000000001,1.5104169999999999,1.7395830000000001,0.808168,3004800]
["1980-05-01",1.75,1.9375,1.6666669999999999,1.9166669999999999,0.89043600000000001,1483200]
["1980-06-01",1.8854169999999999,2.0729169999999999,1.84375,1.9375,0.900115,1165200]
["1980-07-01",1.9375,2.1666669999999999,1.90625,2.1666669999999999,1.00658,2374800]
["1980-08-01",2.1666669999999999,2.6875,2.1666669999999999,2.5208330000000001,1.171117,6404400]
["1980-09-01",2.5208330000000001,2.6666669999999999,2.3229169999999999,2.34375,1.088848,2443200]
["1980-10-01",2.3541669999999999,2.875,2.3541669999999999,2.8541669999999999,1.325976,5260800]
["1980-11-01",2.8541669999999999,3.15625,2.71875,2.8229169999999999,1.311458,7033200]
["1980-12-01",2.8125,2.8541669999999999,2.75,2.8229169999999999,1.311458,2560800]
["1981-01-01",2.8125,2.8125,2.5104169999999999,2.5208330000000001,1.171117,1412400]
["1981-02-01",2.5208330000000001,2.5729169999999999,2.3020830000000001,2.5416669999999999,1.180796,772800]
["1981-03-01",2.5416669999999999,2.65625,2.4583330000000001,2.625,1.219511,2212800]
["1981-04-01",2.65625,2.9583330000000001,2.65625,2.8854169999999999,1.3404929999999999,2307600]
["1981-05-01",2.8854169999999999,2.8854169999999999,2.7708330000000001,2.8229169999999999,1.311458,1033200]
["1981-06-01",2.8229169999999999,3.1354169999999999,2.8125,3.0208330000000001,1.403405,4746000]
["1981-07-01",3.0208330000000001,3.1041669999999999,2.6875,2.8854169999999999,1.3404929999999999,1659600]
["1981-08-01",2.8854169999999999,2.9583330000000001,2.4166669999999999,2.5625,1.1904749999999999,1261200]
["1981-09-01",2.5416669999999999,2.5416669999999999,2.2083330000000001,2.3020830000000001,1.069491,1234800]
["1981-10-01",2.3541669999999999,2.65625,2.3541669999999999,2.65625,1.234029,1370400]
["1981-11-01",2.65625,3.0208330000000001,2.65625,3.0104169999999999,1.3985650000000001,3454800]
["1981-12-01",3.0104169999999999,3.2083330000000001,2.9166669999999999,3.2083330000000001,1.490513,1810800]
["1982-01-01",3.1875,3.1875,2.7395830000000001,2.875,1.3356539999999999,1334400]
["1982-02-01",2.875,2.8854169999999999,2.7708330000000001,2.8541669999999999,1.325976,6937200]
["1982-03-01",2.8541669999999999,2.9583330000000001,2.7604169999999999,2.90625,1.3501730000000001,2038800]
["1982-04-01",2.90625,3.46875,2.84375,3.3541669999999999,1.5582640000000001,5036400]
["1982-05-01",3.3541669999999999,3.5,3.1770830000000001,3.2083330000000001,1.490513,2200800]
["1982-06-01",3.2083330000000001,3.4583330000000001,3.1354169999999999,3.3229169999999999,1.5437449999999999,2924400]
["1982-07-01",3.3125,3.4583330000000001,3,3.0729169999999999,1.4276009999999999,3102000]
["1982-08-01",3.0729169999999999,3.4375,3,3.4270830000000001,1.592139,3834000]
["1982-09-01",3.4270830000000001,3.84375,3.40625,3.7083330000000001,1.722801,3874800]
["1982-10-01",3.7083330000000001,4.21875,3.6875,4.15625,1.9308909999999999,3692400]
["1982-11-01",4.15625,4.4895829999999997,4.1354170000000003,4.4375,2.061553,3392400]
["1982-12-01",4.46875,4.7604170000000003,4.4270829999999997,4.7604170000000003,2.211573,5775600]
["1983-01-01",4.75,4.8229170000000003,4.6458329999999997,4.65625,2.1631800000000001,7984800]
["1983-02-01",4.65625,5.65625,4.5,5.625,2.6132379999999999,6708000]
["1983-03-01",5.6145829999999997,5.78125,5.3229170000000003,5.5104170000000003,2.5600040000000002,2910000]
["1983-04-01",5.4583329999999997,5.9583329999999997,5.40625,5.59375,2.598719,5848800]
["1983-05-01",5.59375,6.625,5.28125,6.53125,3.0342570000000002,5148000]
["1983-06-01",6.53125,7.15625,6.2604170000000003,6.6458329999999997,3.0874890000000001,2930400]
["1983-07-01",6.65625,7.0104170000000003,6.3229170000000003,6.7291670000000003,3.1262050000000001,2360400]
["1983-08-01",6.65625,6.9895829999999997,6.5104170000000003,6.5729170000000003,3.0536159999999999,2870400]
["1983-09-01",6.5729170000000003,7.5104170000000003,6.5625,6.8958329999999997,3.203633,3355200]
["1983-10-01",6.90625,7.6458329999999997,6.90625,6.9375,3.2229920000000001,3861600]
["1983-11-01",6.90625,7.5104170000000003,6.84375,7.2291670000000003,3.3584939999999999,2439600]
["1983-12-01",7.2604170000000003,7.2604170000000003,6.375,7,3.2520280000000001,3064000]
["1984-01-01",6.9375,6.9375,6.0625,6.5,3.0197419999999999,5019200]
["1984-02-01",6.4375,6.625,5.46875,6.15625,2.860042,2904400]
["1984-03-01",6.15625,6.6875,5.6875,6.6875,3.1068500000000001,2456800]
["1984-04-01",6.6875,7.34375,6.4375,7.03125,3.2665459999999999,3603600]
["1984-05-01",7.03125,7.59375,6.5,6.875,3.1939570000000002,6188400]
["1984-06-01",6.9375,8.1875,6.9375,7.84375,3.644015,5594000]
["1984-07-01",7.78125,8.03125,7.25,7.875,3.6585320000000001,4506400]
["1984-08-01",7.875,9.625,7.8125,8.90625,4.1376239999999997,6822400]
["1984-09-01",8.84375,8.875,8.1875,8.5,3.9488919999999998,3232400]
["1984-10-01",8.46875,9.03125,7.75,8.875,4.1231070000000001,4957600]
["1984-11-01",8.875,8.96875,7.875,8.8125,4.0940719999999997,3822400]
["1984-12-01",8.8125,9.75,8.375,9.59375,4.4570220000000003,5202000]
["1985-01-01",9.5,10.5625,8.75,10.28125,4.7764160000000002,4782800]
["1985-02-01",10.28125,10.4375,9.34375,9.84375,4.5731630000000001,4466400]
["1985-03-01",9.84375,11,9.84375,10.96875,5.0958100000000002,5219600]
["1985-04-01",10.96875,11.59375,10.46875,10.84375,5.0377409999999996,4404400]
["1985-05-01",10.84375,12.3125,10.78125,12.25,5.6910509999999999,5134400]
["1985-06-01",12.1875,12.1875,11.3125,11.96875,5.5603889999999998,3853600]
["1985-07-01",11.96875,11.96875,11.25,11.28125,5.2409929999999996,4613200]
["1985-08-01",11.28125,11.5,10.5,10.9375,5.0812939999999998,5307600]
["1985-09-01",10.9375,11.0625,9.90625,10,4.6457550000000003,7289200]
["1985-10-01",10,11.21875,9.4375,10.84375,5.0377409999999996,7574800]
["1985-11-01",10.84375,12.125,10.625,12.03125,5.589423,6082400]
["1985-12-01",11.96875,12.71875,11.71875,12.25,5.7627079999999999,5518400]
["1986-01-01",12.25,12.875,11.65625,12.4375,5.8509159999999998,6332000]
["1986-02-01",12.4375,15.75,12.28125,15.75,7.4092010000000004,8077200]
["1986-03-01",15.75,16.625,15,15.59375,7.4097910000000002,4283200]
["1986-04-01",15.59375,16.5,13.90625,15.96875,7.5879849999999998,6261200]
["1986-05-01",15.96875,18.59375,15.4375,18.59375,8.8353219999999997,5040000]
["1986-06-01",18.59375,21,17.8125,20.34375,9.7476929999999999,5236000]
["1986-07-01",20.34375,20.34375,17.53125,18.6875,8.9540980000000001,8354400]
["1986-08-01",18.8125,19.59375,18,19.34375,9.2685440000000003,4765200]
["1986-09-01",19.28125,19.5,16.09375,17.4375,8.4340240000000009,6842000]
["1986-10-01",17.4375,19.9375,17.4375,18.4375,8.9177009999999992,5238000]
["1986-11-01",18.3125,18.625,17.25,18.25,8.8270140000000001,3981400]
["1986-12-01",18.125,19.375,17.3125,17.75,8.5851740000000003,7390400]
["1987-01-01",17.75,20.4375,17.6875,20.1875,9.8125149999999994,8338000]
["1987-02-01",20.1875,24,20,22.875,11.118828000000001,6771600]
["1987-03-01",22.8125,23.625,20.875,21.875,10.672781000000001,7219400]
["1987-04-01",21.25,23.0625,19.5625,20.3125,9.9104430000000008,8536000]
["1987-05-01",20.375,21.8125,19.125,20.8125,10.154391,6201400]
["1987-06-01",20.625,24.8125,20.375,23.5,11.465611000000001,6668800]
["1987-07-01",23.375,23.9375,21.875,23.8125,11.668545999999999,4034800]
["1987-08-01",23.6875,24.125,21.25,21.625,10.596629999999999,8319800]
["1987-09-01",21.9375,22.375,19.625,20.5,10.045358999999999,8007000]
["1987-10-01",20.5,21.875,13.625,15,7.3878440000000003,15976200]
["1987-11-01",15,16.625,12.5,13,6.4027960000000004,11906600]
["1987-12-01",13.25,15.9375,12.375,15.5,7.6974099999999996,9100000]
["1988-01-01",15.625,16.375,13.75,14.875,7.3870319999999996,9727000]
["1988-02-01",14.9375,16.0625,13.875,15.875,7.8836370000000002,7151800]
["1988-03-01",15.8125,16.3125,14.25,14.8125,7.3559929999999998,9402000]
["1988-04-01",14.5625,15.9375,14.25,14.375,7.1885380000000003,6674000]
["1988-05-01",14.4375,14.5625,12.4375,13.25,6.6259589999999999,6332400]
["1988-06-01",13.1875,14.375,13.0625,13.5,6.8091499999999998,7928800]
["1988-07-01",13.5,13.6875,12.875,13.5625,6.8406750000000001,6661600]
["1988-08-01",13.5,13.5625,12.1875,12.5625,6.3362970000000001,8928800]
["1988-09-01",12.5625,14.3125,12.4375,14,7.1297889999999997,5719600]
["1988-10-01",13.9375,14.6875,13.375,14,7.1297889999999997,5029400]
["1988-11-01",14.25,14.25,12.5,13,6.6205189999999998,5067400]
["1988-12-01",12.9375,14.125,12.875,13.4375,6.9080219999999999,6314200]
["1989-01-01",13.5,14.625,13.1875,14.5625,7.4863689999999998,4817000]
["1989-02-01",14.625,14.8125,13.4375,13.75,7.0686720000000003,4748200]
["1989-03-01",13.9375,14,12.8125,13.25,6.8721569999999996,5858400]
["1989-04-01",13.1875,14.625,13.1875,14.4375,7.4880589999999998,5713200]
["1989-05-01",14.625,16.4375,14.4375,16.375,8.4929500000000004,8926200]
["1989-06-01",16.375,17.375,14.625,15.375,8.0345519999999997,6652000]
["1989-07-01",15.25,16.5,15,16.25,8.4918019999999999,4088000]
["1989-08-01",16.375,16.625,15.125,15.75,8.230518,4928200]
["1989-09-01",15.8125,16.1875,14.75,15.75,8.299569,4200200]
["1989-10-01",15.75,16.125,13.5625,13.75,7.2456589999999998,9456800]
["1989-11-01",13.875,14,12.25,13.1875,6.9492440000000002,7044200]
["1989-12-01",13.3125,13.8125,12.625,13.25,7.0516940000000004,5304800]
["1990-01-01",13.125,13.75,12.1875,12.5,6.6525400000000001,7774600]
["1990-02-01",12.5,12.5,11.25,11.9375,6.3531789999999999,6492600]
["1990-03-01",11.875,12.4375,11.6875,11.9375,6.4246400000000001,5802600]
["1990-04-01",11.875,11.9375,10.375,10.75,5.785539,5106000]
["1990-05-01",10.8125,12.375,10.5625,12,6.4582750000000004,4853800]
["1990-06-01",12.0625,13,11.75,12.0625,6.5626379999999997,5042400]
["1990-07-01",11.9375,12.5625,10.5625,10.75,5.8485690000000004,4255400]
["1990-08-01",10.6875,10.8125,8.5625,9.5,5.168501,7903200]
["1990-09-01",9.4375,9.875,8.5,8.875,4.9016679999999999,3320600]
["1990-10-01",8.9375,9.9375,8.5625,8.625,4.7635930000000002,4859600]
["1990-11-01",8.75,9.3125,8.4375,9.125,5.0397420000000004,4707800]
["1990-12-01",9.25,10.75,9.125,10.3125,5.786238,7181200]
["1991-01-01",10.4375,11.5,9.75,11.3125,6.3473259999999998,5984600]
["1991-02-01",11.3125,12.8125,10.875,11,6.1719879999999998,6187600]
["1991-03-01",10.9375,11.8125,10.75,11.25,6.3913580000000003,3707800]
["1991-04-01",11.3125,11.6875,10.125,11.125,6.3203430000000003,3896600]
["1991-05-01",11.0625,11.625,10.75,11.5625,6.568892,3766200]
["1991-06-01",11.625,12.5625,11.5625,12.0625,6.9383509999999999,3780400]
["1991-07-01",12,12.625,10.6875,11.125,6.3991020000000001,4018200]
["1991-08-01",11.125,11.375,10.4375,11.125,6.3991020000000001,3850800]
["1991-09-01",11.0625,11.5,10.6875,11.1875,6.5156859999999996,4063400]
["1991-10-01",11.0625,11.125,9.125,9.6875,5.642074,7008000]
["1991-11-01",9.6875,10.375,9.125,9.625,5.6056720000000002,4361400]
["1991-12-01",9.5,11.875,9.375,11.8125,6.8796939999999998,5140400]
["1992-01-01",11.6875,14.625,11.3125,13.6875,8.0893709999999999,8708600]
["1992-02-01",13.5,14.5,13.25,14.0625,8.3109970000000004,6292800]
["1992-03-01",14.25,16.0625,13.75,15.1875,9.0669529999999998,8350600]
["1992-04-01",15.125,15.8125,13,15.75,9.4027630000000002,6733800]
["1992-05-01",15.875,16,13.875,15.125,9.0296389999999995,4029200]
["1992-06-01",15.25,15.9375,13.6875,14,8.4360999999999997,3004200]
["1992-07-01",14.125,14.875,13.375,13.875,8.3607759999999995,3601400]
["1992-08-01",13.8125,14.875,13.0625,13.0625,7.8711820000000001,2324800]
["1992-09-01",13.125,14.3125,12.5,13.8125,8.4107389999999995,3626800]
["1992-10-01",13.8125,13.875,11.8125,13.0625,7.9540509999999998,7611800]
["1992-11-01",13.125,14.25,13.0625,14,8.5249170000000003,4062000]
["1992-12-01",14,14.0625,12.8125,13.1875,8.1101980000000005,5976000]
["1993-01-01",13.25,14.875,13.125,14.5625,8.9558110000000006,5412000]
["1993-02-01",14.5625,14.875,14.0625,14.3125,8.8020610000000001,6858000]
["1993-03-01",14.25,15.625,14.125,15.4375,9.5868920000000006,5553600]
["1993-04-01",15.3125,15.625,14.1875,14.375,8.9270650000000007,4761000]
["1993-05-01",14.3125,14.6875,13.5625,14.4375,8.965878,3725400]
["1993-06-01",14.4375,14.625,11.5,12.1875,7.6423860000000001,11278800]
["1993-07-01",12.1875,12.75,12.0625,12.6875,7.9559150000000001,16920600]
["1993-08-01",12.6875,13.0625,11.875,12,7.5248090000000003,11370000]
["1993-09-01",12,12.8125,11.3125,12.4375,7.8912170000000001,14119200]
["1993-10-01",12.4375,12.875,11.5625,11.8125,7.494675,10364800]
["1993-11-01",11.8125,12.6875,11.1875,12.4375,7.8912170000000001,7380400]
["1993-12-01",12.4375,14.375,12.4375,13.125,8.4222149999999996,9701800]
["1994-01-01",13.25,14.75,12.875,14.25,9.1441210000000002,8115200]
["1994-02-01",14.1875,14.25,13.125,14,8.9837000000000007,13675200]
["1994-03-01",14,14.125,13.5625,13.6875,8.8747830000000008,8157000]
["1994-04-01",13.5625,13.8125,12.5,12.6875,8.2263970000000004,6666000]
["1994-05-01",12.6875,12.9375,12.5,12.75,8.2669200000000007,8011000]
["1994-06-01",12.8125,12.875,11.5,11.9375,7.8260370000000004,9637200]
["1994-07-01",11.9375,12.25,11.6875,11.8125,7.7440899999999999,4345000]
["1994-08-01",11.8125,12.5,11.8125,12.25,8.0309069999999991,8764600]
["1994-09-01",12.3125,12.375,10.8125,10.9375,7.2525019999999998,8894200]
["1994-10-01",10.875,11.4375,10.625,11.3125,7.5011619999999999,11296000]
["1994-11-01",11.3125,12.3125,11.125,11.875,7.8741459999999996,8204200]
["1994-12-01",11.9375,11.9375,10.6875,11.0625,7.4238410000000004,8091200]
["1995-01-01",11,11.5625,10.6875,10.9375,7.3399580000000002,5344000]
["1995-02-01",11,11,10.25,10.75,7.2141279999999997,5355000]
["1995-03-01",10.6875,11.75,10.0625,11.5625,7.7593870000000003,6979000]
["1995-04-01",11.4375,12.25,11.25,11.3125,7.691789,3833200]
["1995-05-01",11.375,12,11,11.3125,7.691789,5941000]
["1995-06-01",11.3125,11.9375,10.8125,11.75,8.0899319999999992,7891000]
["1995-07-01",11.6875,13.0625,11.3125,12.75,8.7784359999999992,8966800]
["1995-08-01",12.75,12.9375,12.4375,12.5,8.6063100000000006,4725400]
["1995-09-01",12.375,14.625,12.375,13.6875,9.5295869999999994,9479800]
["1995-10-01",13.8125,15.4375,13.5625,13.875,9.6601300000000005,11978600]
["1995-11-01",13.8125,15.0625,13.8125,14.75,10.269321,7179000]
["1995-12-01",14.6875,15.3125,14.3125,14.8125,10.411239999999999,8375800]
["1996-01-01",14.6875,14.75,13.875,14.5,10.191596000000001,6021200]
["1996-02-01",14.5,14.5,12.875,13.625,9.5765829999999994,11380600]
["1996-03-01",13.6875,15.25,13.4375,14.5,10.191596000000001,11526600]
["1996-04-01",14.4375,16.625,14.1875,16.25,11.540194,16213400]
["1996-05-01",16.1875,16.9375,15.9375,16.4375,11.673347,15713600]
["1996-06-01",16.375,16.625,15.125,16.3125,11.682959,9568600]
["1996-07-01",16.25,16.375,13.75,14.5625,10.429617,6139400]
["1996-08-01",14.5625,16.25,14.5,15.625,11.190572,9274200]
["1996-09-01",15.6875,17,15.4375,16.875,12.192083999999999,5313800]
["1996-10-01",16.9375,18.5,16.625,18.0625,13.050051,5647400]
["1996-11-01",18.125,18.9375,17.8125,18.6875,13.501606000000001,5604000]
["1996-12-01",18.625,19.9375,18,19,13.838457,7404000]
["1997-01-01",18.875,20.375,18.1875,19.1875,13.975033,10013800]
["1997-02-01",19.25,22.4375,18.75,22.25,16.205570000000002,13885400]
["1997-03-01",22.125,23.9375,21.875,22.0625,16.179319,11812600]
["1997-04-01",21.875,22.1875,20,21.625,15.858484000000001,12818200]
["1997-05-01",21.6875,23.625,21.625,23.03125,16.889745999999999,12280400]
["1997-06-01",23.03125,26.125,22.90625,24.75,18.275604000000001,10391600]
["1997-07-01",24.9375,26.8125,24.9375,25.15625,18.575572999999999,11244000]
["1997-08-01",25,25.21875,22.71875,23.625,17.444893,13753800]
["1997-09-01",23.875,27.75,23.71875,26.25,19.513313,9157400]
["1997-10-01",26.375,28.125,25,27.375,20.349585999999999,10817200]
["1997-11-01",27.375,30,27.375,29.6875,22.068615000000001,8157800]
["1997-12-01",30.125,33.25,29.625,33.0625,24.720220999999999,14720400]
["1998-01-01",32.9375,34,31.8125,32.53125,24.323018999999999,12754800]
["1998-02-01",33,34.125,31.84375,32.71875,24.463218999999999,8630400]
["1998-03-01",32.5,35.03125,31.125,35,26.306598999999999,14685000]
["1998-04-01",35,36.78125,33.9375,35.46875,26.658923999999999,10613200]
["1998-05-01",35.5,37.28125,34.875,35.25,26.494501,9187400]
["1998-06-01",35.15625,39.625,34.875,39.625,29.782827000000001,10856600]
["1998-07-01",39.6875,40.6875,30.625,30.75,23.235287,10402400]
["1998-08-01",30.8125,33,28.625,29,21.912956000000001,11929600]
["1998-09-01",28.75,30.1875,26.25,27.5,20.845666999999999,12043900]
["1998-10-01",26,29.1875,20.5,28.25,21.414192,18364000]
["1998-11-01",28.75,32.8125,27.875,31.0625,23.546137000000002,7586200]
["1998-12-01",30,35.9375,30,34.6875,26.371953999999999,9498600]
["1999-01-01",34.25,35.875,31.8125,34.3125,26.086859,9921300]
["1999-02-01",34.125,34.4375,30.6875,31,23.568456999999999,11995700]
["1999-03-01",29.375,31.875,28.1875,28.5,21.730927999999999,10011300]
["1999-04-01",28,35.75,26.5,34.5,26.305857,19549200]
["1999-05-01",34.3125,35.8125,33.25,34.125,26.019928,7100800]
["1999-06-01",34.375,38.5,33.5625,36.8125,28.155293,8594300]
["1999-07-01",37.4375,40.4375,36.875,39.3125,30.067347999999999,8876400]
["1999-08-01",39.0625,39.5,36.1875,39.0625,29.876141000000001,7768100]
["1999-09-01",39.0625,41.625,37.5,37.5,28.759018000000001,6389100]
["1999-10-01",37.75,43.25,37.75,40.25,30.868020999999999,11281200]
["1999-11-01",40.625,40.875,37.031199999999998,38.4375,29.477985,12089800]
["1999-12-01",38.25,49.9375,38.0625,49.125,37.777683000000003,11913600]
["2000-01-01",49.125,49.875,43.9375,45.6875,35.134200999999997,14172600]
["2000-02-01",45.1875,48.5,38.625,42.25,32.490729999999999,13907200]
["2000-03-01",42.5,46,40.125,42.9375,33.107002000000001,14820300]
["2000-04-01",42.9375,43.9375,38.5,41.1875,31.757667999999999,12338500]
["2000-05-01",41.25,41.5,35.75,38.5625,29.733664000000001,13797900]
["2000-06-01",38.5625,43,38.1875,39.5,30.548812999999999,9860200]
["2000-07-01",39,42.75,38.9375,41.1875,31.853914,9056000]
["2000-08-01",40.9375,41.4375,38.5625,39.203097999999997,30.319216000000001,10247400]
["2000-09-01",39,40.5,35.875,39.3125,30.492725,13539400]
["2000-10-01",39.375,40.9375,32.625,36.75,28.505134999999999,16833400]
["2000-11-01",36.375,38.875,33.875,35.3125,27.390132999999999,11676700]
["2000-12-01",34.8125,44.625,34.8125,40.0625,31.178204999999998,19779200]
["2001-01-01",40,44.875,38.25,43.59,33.923447000000003,15506900]
["2001-02-01",43.59,44.950001,40.400002000000001,44.200001,34.398173999999997,12439900]
["2001-03-01",44.799999,45.950001,38.450001,40.970001000000003,31.968796000000001,19097400]
["2001-04-01",41.200001,44,38,41.029998999999997,32.015597999999997,10646400]
["2001-05-01",40.880001,44.200001,40.200001,42.09,32.842716000000003,8521300]
["2001-06-01",41.400002000000001,42.75,37.900002000000001,42,32.868586999999998,12248500]
["2001-07-01",41.950001,47.400002000000001,40.299999,46.299999,36.233730000000001,13775100]
["2001-08-01",46.299999,47.98,42.66,42.75,33.455528000000001,11779500]
["2001-09-01",42.77,44.119999,35.479999999999997,39.029998999999997,30.631547999999999,13057000]
["2001-10-01",39,42.66,37.700001,41.25,32.373843999999998,12391300]
["2001-11-01",41.25,45.93,40.5,45.450001,35.670085999999998,11350800]
["2001-12-01",45.349997999999999,46.799999,41.049999,43.25,34.038451999999999,15989300]
["2002-01-01",43.25,44.950001,41.5,42.130001,33.156998000000002,10987300]
["2002-02-01",42.099997999999999,46.509998000000003,41.349997999999999,43.900002000000001,34.550018000000001,11995900]
["2002-03-01",44.099997999999999,48.75,44.099997999999999,47.860000999999997,37.773643,10722100]
["2002-04-01",48,48.439999,46,46.560001,36.747601000000003,10101500]
["2002-05-01",46.549999,51.049999,46.549999,50.27,39.675742999999997,10868500]
["2002-06-01",50.150002000000001,53,47.450001,51.5,40.757255999999998,15039100]
["2002-07-01",51.509998000000003,52.200001,38.599997999999999,45.25,35.810974000000002,20633800]
["2002-08-01",45.099997999999999,48.849997999999999,41.419998,47.200001,37.354213999999999,13016700]
["2002-09-01",46.98,49.610000999999997,44.48,45.450001,36.072327000000001,13435800]
["2002-10-01",45.450001,50.25,40.400002000000001,48.41,38.421588999999997,20311900]
["2002-11-01",48.41,50.09,46.549999,48.040000999999997,38.127944999999997,11146600]
["2002-12-01",48.650002000000001,48.75,44.299999,45.73,36.399608999999998,15055300]
["2003-01-01",45.75,48.919998,45.09,48.84,38.875061000000002,16136500]
["2003-02-01",48.84,49,44.27,46.459999000000003,36.980656000000003,11384100]
["2003-03-01",46.549999,47.490001999999997,43.099997999999999,43.150002000000001,34.448436999999998,17667000]
["2003-04-01",43.400002000000001,47.029998999999997,43.09,46.380001,37.027084000000002,15425600]
["2003-05-01",46.299999,47.959999000000003,45.099997999999999,47.900002000000001,38.240561999999997,10614200]
["2003-06-01",47.98,49.060001,44.73,45.5,36.437443000000002,20615100]
["2003-07-01",45.400002000000001,45.799999,43.77,44.599997999999999,35.716704999999997,19811600]
["2003-08-01",44.52,45,42.959999000000003,44.389999000000003,35.548527,11690000]
["2003-09-01",44.779998999999997,45.650002000000001,42.240001999999997,43.459999000000003,34.920704000000001,16669100]
["2003-10-01",43.400002000000001,48.450001,43.330002,47.529998999999997,38.190994000000003,11839800]
["2003-11-01",47.529998999999997,47.990001999999997,45.32,45.900002000000001,36.881275000000002,10627400]
["2003-12-01",45.889999000000003,47.849997999999999,43.900002000000001,47.790000999999997,38.521740000000001,13344300]
["2004-01-01",47.740001999999997,48.73,46.279998999999997,48.599997999999999,39.174644000000001,11726500]
["2004-02-01",48.599997999999999,49.23,45.549999,45.639999000000003,36.788699999999999,13376600]
["2004-03-01",45.849997999999999,46.5,43.580002,44.200001,35.74062,17750900]
["2004-04-01",44.200001,47.419998,44.169998,45.810001,37.042476999999998,16935700]
["2004-05-01",45.950001,47,44.900002000000001,46.630001,37.705523999999997,12051700]
["2004-06-01",46.529998999999997,47.27,44.459999000000003,44.709999000000003,36.273753999999997,11640200]
["2004-07-01",44.610000999999997,44.75,41.119999,41.599997999999999,33.750560999999998,16499100]
["2004-08-01",41.610000999999997,42.549999,40.25,40.619999,32.955478999999997,11197200]
["2004-09-01",40.700001,41.330002,38.470001000000003,39.099997999999999,31.842737,12106200]
["2004-10-01",39.099997999999999,40.270000000000003,38.520000000000003,40.049999,32.616394,10265600]
["2004-11-01",40.150002000000001,41.619999,39.709999000000003,41,33.390090999999998,10966900]
["2004-12-01",41,41.209999000000003,38.540000999999997,40.799999,33.353274999999996,13314900]
["2005-01-01",40.650002000000001,40.900002000000001,38.439999,38.880001,31.783695000000002,9686500]
["2005-02-01",38.75,39.549999,36.220001000000003,36.659999999999997,29.968896999999998,10280500]
["2005-03-01",36.659999999999997,37.25,35.400002000000001,36.580002,30.028109000000001,22286100]
["2005-04-01",36.580002,36.580002,32.380001,33.360000999999997,27.384840000000001,20114000]
["2005-05-01",33.450001,33.93,31.34,31.370000999999998,25.751272,17605400]
["2005-06-01",31.299999,32.779998999999997,30.299999,31.15,25.704729,23224100]
["2005-07-01",31.450001,32.799999,30.459999,31.52,26.010048000000001,15882600]
["2005-08-01",31.5,33.439999,30.950001,31.93,26.348375000000001,18600400]
["2005-09-01",32.07,35,29.450001,29.75,24.676342000000002,26421100]
["2005-10-01",29.65,29.9,26.559999000000001,27.24,22.5944,23578200]
["2005-11-01",27.24,29.49,26.75,27.5,22.810061999999999,21179100]
["2005-12-01",27.51,28.129999000000002,26.09,26.450001,22.069416,27305500]
["2006-01-01",26.25,28.83,26.16,28.299999,23.613022000000001,26857800]
["2006-02-01",28.15,28.98,27.52,28.219999000000001,23.54627,17776400]
["2006-03-01",28.17,28.34,24.879999000000002,25.309999000000001,21.240508999999999,22656800]
["2006-04-01",25.290001,26.4,24.17,24.790001,20.804114999999999,21436700]
["2006-05-01",24.75,25.76,24,24.16,20.275411999999999,22212900]
["2006-06-01",24.200001,24.799999,22.620000999999998,24.540001,20.742712000000001,22220900]
["2006-07-01",24.540001,24.6,21.700001,22.17,18.739440999999999,23682200]
["2006-08-01",22.15,22.92,21.540001,22.52,19.035281999999999,28226300]
["2006-09-01",22.6,23.5,21.690000999999999,22.98,19.576640999999999,25639500]
["2006-10-01",22.889999,24.26,22.370000999999998,24.17,20.590401,29656500]
["2006-11-01",24.219999000000001,25.15,23.059999000000001,24.139999,20.564844000000001,42064600]
["2006-12-01",24.040001,24.610001,23.549999,24.360001,20.909924,30467800]
["2007-01-01",24.27,24.370000999999998,22.77,23.09,19.819787999999999,27797700]
["2007-02-01",23.15,26.9,23.15,24.73,21.227516000000001,27717500]
["2007-03-01",24.26,26.58,22.42,23.51,20.319148999999999,29351200]
["2007-04-01",23.620000999999998,25.33,23.24,23.4,20.224081000000002,19610200]
["2007-05-01",23.41,26.4,23.139999,25.110001,21.702000000000002,41874600]
["2007-06-01",25.6,26.870000999999998,25.23,25.4,22.152676,26767300]
["2007-07-01",25.120000999999998,25.16,22.030000999999999,22.860001,19.937411999999998,23530600]
["2007-08-01",22.809999000000001,23.360001,21.139999,21.98,19.169916000000001,25484700]
["2007-09-01",22.040001,22.049999,19.120000999999998,19.760000000000002,17.418184,29988200]
["2007-10-01",20.49,20.940000999999999,18.049999,19.559999000000001,17.241886000000001,49731100]
["2007-11-01",19.5,20.120000999999998,16.02,16.5,14.544534000000001,43741200]
["2007-12-01",16.579999999999998,17.850000000000001,16.260000000000002,17.530000999999999,15.668134,33888400]
["2008-01-01",17.489999999999998,17.809999000000001,14.01,16.739999999999998,14.962032000000001,75937000]
["2008-02-01",16.799999,21.1,16.049999,18.629999000000002,16.651295000000001,60713300]
["2008-03-01",18.52,20.540001,16.850000000000001,18.879999000000002,17.084990999999999,30861600]
["2008-04-01",18.989999999999998,21.139999,18.540001,19.5,17.646042000000001,26552200]
["2008-05-01",19.399999999999999,20.27,17.02,17.420000000000002,15.763798,21137900]
["2008-06-01",17.5,17.649999999999999,15.19,15.39,14.115334000000001,24791600]
["2008-07-01",15.6,15.88,12.08,12.59,11.547241,42147100]
["2008-08-01",12.49,14.51,12.4,12.99,11.914110000000001,30931000]
["2008-09-01",13.01,16.75,12.81,14.29,13.345117999999999,37881900]
["2008-10-01",14.4,16.09,8.86,10,9.3387790000000006,39635600]
["2008-11-01",9.9499999999999993,10.55,4.95,7.54,7.0414389999999996,29160600]
["2008-12-01",7.41,8.8699999999999992,5.64,7.33,6.9029290000000003,38592400]
["2009-01-01",7.21,7.81,4.88,4.97,4.6804309999999996,22339900]
["2009-02-01",4.93,5.25,3.44,4.13,3.889373,26343700]
["2009-03-01",4.12,5.2,3.51,4.5199999999999996,4.2566499999999996,32159600]
["2009-04-01",4.5199999999999996,6.87,4.37,5.38,5.0665430000000002,24993200]
["2009-05-01",5.39,7.19,5.04,6.6,6.2154610000000003,24990800]
["2009-06-01",6.68,6.96,5.03,5.51,5.1889690000000002,19845600]
["2009-07-01",5.53,8.07,4.5999999999999996,7.87,7.4114690000000003,34864100]
["2009-08-01",8.0399999999999991,8.56,7.53,7.61,7.1666160000000003,24394100]
["2009-09-01",7.54,9.34,6.86,8.1199999999999992,7.6469019999999999,31982200]
["2009-10-01",8.08,11.05,7.25,7.97,7.5056409999999998,45862300]
["2009-11-01",8.01,9.6199999999999992,7.54,8.44,7.9482569999999999,34691100]
["2009-12-01",8.68,12.75,8.34,12.36,11.639867000000001,53549200]
["2010-01-01",12.65,14.87,12.12,12.92,12.167237,47941100]
["2010-02-01",12.84,13.37,10.37,10.94,10.302600999999999,53450300]
["2010-03-01",10.91,12.17,10.67,11.13,10.481531,43861900]
["2010-04-01",11.23,13.24,9.92,9.92,9.3420280000000009,62327600]
["2010-05-01",9.99,10.29,8.39,9.2799999999999994,8.7393180000000008,51363600]
["2010-06-01",9.14,10.46,8.2100000000000009,8.65,8.1460220000000003,41887000]
["2010-07-01",8.64,9.9,8.2100000000000009,8.74,8.2307810000000003,44484700]
["2010-08-01",8.9600000000000009,9.3800000000000008,7.06,7.18,6.7616699999999996,31653100]
["2010-09-01",7.33,8.4600000000000009,7.31,7.74,7.2890420000000002,40148500]
["2010-10-01",7.86,8.7799999999999994,7.51,7.67,7.2231209999999999,42409900]
["2010-11-01",7.78,9.2799999999999994,7.59,8.99,8.466215,67970000]
["2010-12-01",9.14,10.11,8.92,9.8000000000000007,9.2290189999999992,77188300]
["2011-01-01",9.8699999999999992,11.12,9.76,10.11,9.520956,44323900]
["2011-02-01",10.16,11.72,9.66,10.4,9.7940629999999995,32234100]
["2011-03-01",10.4,10.98,8.7200000000000006,9.4700000000000006,8.9182459999999999,42032700]
["2011-04-01",9.5399999999999991,9.82,7.83,8.1300000000000008,7.6563189999999999,34357000]
["2011-05-01",8.17,8.4600000000000009,7.19,8.02,7.5527290000000002,50558000]
["2011-06-01",7.99,8.74,7.4,8.7200000000000006,8.2119459999999993,65800500]
["2011-07-01",8.75,9.73,8.23,8.58,8.0800999999999998,44823400]
["2011-08-01",8.7200000000000006,8.7799999999999994,6.48,8.18,7.7034079999999996,60776300]
["2011-09-01",8.2100000000000009,8.3699999999999992,5.56,5.81,5.4714900000000002,43664800]
["2011-10-01",5.76,7.99,5.5,7.62,7.1760339999999996,48364300]
["2011-11-01",7.27,7.72,6.51,7.28,6.8558440000000003,23683500]
["2011-12-01",7.24,8.14,7.08,7.73,7.2796250000000002,26328600]
["2012-01-01",7.98,8.3800000000000008,7.31,7.45,7.0159370000000001,27626300]
["2012-02-01",7.5,7.88,6.55,6.59,6.2060440000000003,22161900]
["2012-03-01",6.65,7.04,6.38,6.79,6.3943919999999999,28328700]
["2012-04-01",6.75,6.83,6.11,6.31,5.9423579999999996,26340800]
["2012-05-01",6.31,6.92,5.88,6.65,6.2625489999999999,24598600]
["2012-06-01",6.49,7.95,6.24,7.8,7.3455459999999997,24119100]
["2012-07-01",7.88,8,6.93,7.75,7.2984609999999996,21988400]
["2012-08-01",7.81,9.57,7.54,9.19,8.6545620000000003,27879000]
["2012-09-01",9.2200000000000006,10.02,9.1,9.76,9.1913499999999999,20722100]
["2012-10-01",9.8000000000000007,11.07,7.99,8.18,7.7034079999999996,34413400]
["2012-11-01",8.2200000000000006,8.89,7.72,8.11,7.6374849999999999,30323500]
["2012-12-01",7.98,8.89,7.86,8.5299999999999994,8.0330130000000004,16664900]
["2013-01-01",8.7899999999999991,9.23,8.2200000000000006,8.86,8.343788,16254700]
["2013-02-01",8.91,9.9,8.07,9.67,9.1065970000000007,30540200]
["2013-03-01",9.57,10.15,9.4700000000000006,9.8000000000000007,9.2290189999999992,22034700]
["2013-04-01",9.75,10.039999999999999,8.7200000000000006,8.86,8.343788,31223400]
["2013-05-01",8.7799999999999994,10.84,8.7100000000000009,10.57,9.9541579999999996,39171300]
["2013-06-01",10.57,11.14,10,11.06,10.415609999999999,30433700]
["2013-07-01",11.11,12.84,11.11,12.18,11.470355,30865400]
["2013-08-01",12.36,12.54,11.09,11.15,10.500363,21385700]
["2013-09-01",11.39,12.72,10.9,12.57,11.837626999999999,19723300]
["2013-10-01",12.55,14.56,11.91,13.83,13.024219,25490800]
["2013-11-01",13.83,14.1,12.84,13.96,13.189572999999999,13997400]
["2013-12-01",14.03,16.139999,13.36,15.87,14.994161999999999,18371000]
["2014-01-01",15.83,15.98,14.13,14.14,13.359639,16167900]
["2014-02-01",14.08,16.469999000000001,13.46,16.420000000000002,15.554773000000001,20874000]
["2014-03-01",16.23,17.219999000000001,15.93,17.120000999999998,16.217886,22948900]
["2014-04-01",17.18,17.370000999999998,15.38,16.079999999999998,15.232685,24022000]
["2014-05-01",16.07,16.25,14.49,14.86,14.111988,19575700]
["2014-06-01",14.88,15.97,14.58,15.21,14.444369999999999,16571800]
["2014-07-01",15.26,15.75,12.49,12.49,11.861283999999999,22324700]
["2014-08-01",12.46,12.96,12.06,12.38,11.789529,15646200]
["2014-09-01",12.37,12.46,11.22,11.22,10.684854,16374500]
["2014-10-01",11.23,13.64,11.23,12.84,12.227589,30382800]
["2014-11-01",12.9,13.25,12.41,12.69,12.122536999999999,11714900]
["2014-12-01",12.78,13.73,12.34,13.22,12.628838,19234500]
["2015-01-01",13.28,13.51,11.94,12.59,12.027010000000001,13043500]
["2015-02-01",12.6,14.53,12.37,13.99,13.406428,12667500]
["2015-03-01",14.02,14.31,12.95,13.76,13.186026999999999,11477900]
["2015-04-01",13.71,13.94,12.78,13.39,12.83146,13192100]
["2015-05-01",13.4,14.33,13.33,13.9,13.359624,14709100]
["2015-06-01",14,14.51,13.54,13.65,13.119342,14629200]
["2015-07-01",13.8,13.93,12.8,13.22,12.706059,12381300]
["2015-08-01",13.23,13.43,11.56,12.16,11.722656000000001,16285400]
["2015-09-01",11.95,12.38,11.48,11.81,11.385244999999999,15837300]
["2015-10-01",11.87,14.1,11.61,13.28,12.802376000000001,25843500]
["2015-11-01",13.28,14.26,13.12,14.08,13.618772,13640900]
["2015-12-01",14.11,14.27,13.09,13.42,12.980392999999999,13459800]
["2016-01-01",13.25,13.27,11.84,13.22,12.786944999999999,13400700]
["2016-02-01",13.09,13.45,12,12.57,12.196469,13291800]
["2016-03-01",12.77,13.03,12.32,12.46,12.089739,13871800]
["2016-04-01",12.32,13.16,12.14,12.82,12.439038999999999,11007800]
["2016-05-01",12.82,12.92,11.78,12.09,11.767652999999999,15580900]
["2016-06-01",12.04,12.22,11.45,12.1,11.777386,17355000]
["2016-07-01",12.09,13,11.77,12.98,12.633922999999999,12177500]
["2016-08-01",12.99,13.27,12.62,12.94,12.636148,13116300]
["2016-09-01",12.95,13.19,11.83,11.95,11.669395,13787300]
["2016-10-01",11.89,12.15,10.8,10.9,10.644052,10418900]
["2016-11-01",10.9,13.15,10.6,13,12.737375,16204700]
["2016-12-01",13.05,14.2,12.65,13.3,13.031316,11985800]
["2017-01-01",13.45,13.75,13,13.5,13.227275000000001,9001100]
["2017-02-01",13.55,16.350000000000001,13.3,14.4,14.151021999999999,22391200]
["2017-03-01",14.6,14.85,14.1,14.4,14.151021999999999,16152100]
["2017-04-01",14.35,15.1,14.08,14.45,14.200157000000001,13343100]
["2017-05-01",14.45,17.700001,14.23,17.600000000000001,17.343868000000001,34059200]
["2017-06-01",17.649999999999999,18,17.149999999999999,17.700001,17.442412999999998,27109900]
["2017-07-01",17.649999999999999,20.149999999999999,17.299999,19,18.723499,23570400]
["2017-08-01",19,19.399999999999999,17.799999,18.649999999999999,18.420576000000001,24320800]
["2017-09-01",18.75,19.850000000000001,18.5,19.600000000000001,19.358886999999999,19649500]
["2017-10-01",19.600000000000001,20.100000000000001,18.850000000000001,19.100000000000001,18.865037999999998,23087800]
["2017-11-01",19.799999,19.799999,16.950001,18.799999,18.606127000000001,28311000]
["2017-12-01",18.649999999999999,19,17.5,18.5,18.309222999999999,39420200]
["2018-01-01",18.600000000000001,23.799999,18.149999999999999,23.25,23.010238999999999,53766400]
["2018-02-01",23.25,25.700001,21.25,24.1,23.902466,55225200]
["2018-03-01",24,25.4,22.93,24.1,23.902466,39903400]
["2018-04-01",24.049999,24.049999,22,23.450001,23.257791999999998,56323600]
["2018-05-01",23.4,24.5,21.799999,22.75,22.602001000000001,49146400]
["2018-06-01",22.9,26.75,22.75,25.9,25.731508000000002,43623300]
["2018-07-01",25.85,26.85,23.709999,24.799999,24.638663999999999,27779300]
["2018-08-01",24.65,24.75,22.4,23.299999,23.183682999999998,38137800]
["2018-09-01",23.15,23.549999,21.450001,23.15,23.034433,40772100]
["2018-10-01",23.309999000000001,26.91,22.530000999999999,26.4,26.268208000000001,60202100]
["2018-11-01",27.200001,28.719999000000001,24.530000999999999,26.83,26.743103000000001,44454900]
["2018-12-01",27.23,27.389999,21.67,22.290001,22.217808000000002,38054300]
["2019-01-01",21.940000999999999,26.34,21.34,25.709999,25.626728,38037000]
["2019-02-01",25.709999,33.529998999999997,25.639999,32.849997999999999,32.800998999999997,58192900]
["2019-03-01",33.209999000000003,34.849997999999999,32.240001999999997,32.849997999999999,32.800998999999997,40443600]
["2019-04-01",33.110000999999997,34.310001,32.959999000000003,34.009998000000003,33.959266999999997,14593500]

{"sheet":"BUD","index":86,"n_rows":119,"n_cols":7,"rows_kept":119,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2009-07-01",38.299999,40.200001,36.950001,40.150002000000001,31.284814999999998,1771200]
["2009-08-01",39.5,43.5,38.049999,43.400002000000001,33.817211,552600]
["2009-09-01",42.5,47.91,41.400002000000001,45.939999,35.796368000000001,5235600]
["2009-10-01",44.939999,52.540000999999997,43.419998,47.18,36.762568999999999,6638200]
["2009-11-01",47.900002000000001,52.549999,46.279998999999997,50.290000999999997,39.185886000000004,9535400]
["2009-12-01",51,53.689999,50.25,52.029998999999997,40.541691,4094100]
["2010-01-01",53.32,53.700001,47.439999,49.790000999999997,38.796295000000001,6414800]
["2010-02-01",50.27,51.41,45.549999,49.950001,38.920959000000003,5811400]
["2010-03-01",50.049999,52.07,48.66,50.450001,39.310566000000001,10557000]
["2010-04-01",50.68,52.630001,46.580002,48.450001,37.752163000000003,8917200]
["2010-05-01",48,50.439999,43.189999,47.91,37.707923999999998,15939000]
["2010-06-01",47.529998999999997,52,46.189999,48.009998000000003,37.786617,12998100]
["2010-07-01",48.740001999999997,55.259998000000003,48.43,53.060001,41.761268999999999,10449600]
["2010-08-01",53.939999,55.5,50.32,51.970001000000003,40.903370000000002,10626200]
["2010-09-01",53.490001999999997,59.799999,53.419998,58.75,46.239623999999999,12078000]
["2010-10-01",59.09,64.769997000000004,57.310001,62.900002000000001,49.505909000000003,25527800]
["2010-11-01",63.290000999999997,63.82,54.470001000000003,54.939999,43.240932000000001,24626900]
["2010-12-01",55.82,58.5,55.68,57.09,44.933109000000002,20067700]
["2011-01-01",57.630001,58.880001,54.91,55.310001,43.532142999999998,19419700]
["2011-02-01",55.540000999999997,56.810001,54.400002000000001,56.029998999999997,44.098820000000003,30938900]
["2011-03-01",56.810001,58.650002000000001,53.59,57.169998,44.996066999999996,30569700]
["2011-04-01",58.060001,64.050003000000004,57.939999,63.970001000000003,50.348056999999997,22708900]
["2011-05-01",64.099997999999999,64.529999000000004,57.650002000000001,60.48,48.528934,24636000]
["2011-06-01",60.91,60.959999000000003,55.34,58.009998000000003,46.547009000000003,21559800]
["2011-07-01",57.650002000000001,59.759998000000003,54.040000999999997,57.580002,46.201988,36308000]
["2011-08-01",58.77,58.799999,49.049999,55.259998000000003,44.340415999999998,61917800]
["2011-09-01",54.84,55.25,49.080002,52.98,42.510962999999997,36161300]
["2011-10-01",53.150002000000001,57.389999000000003,51.509998000000003,55.470001000000003,44.508926000000002,31940500]
["2011-11-01",54.419998,60,53.830002,60,48.143783999999997,26279500]
["2011-12-01",60.740001999999997,61.509998000000003,57.07,60.990001999999997,48.938160000000003,22477500]
["2012-01-01",61.48,62.580002,58.779998999999997,60.799999,48.785702000000001,20742700]
["2012-02-01",61.77,68.150002000000001,61.619999,67.25,53.961154999999998,23554900]
["2012-03-01",68.040001000000004,73.489998,65.769997000000004,72.720000999999996,58.350276999999998,29148300]
["2012-04-01",72.580001999999993,74.309997999999993,70.059997999999993,72.620002999999997,58.270026999999999,26454300]
["2012-05-01",72.930000000000007,75.080001999999993,66.690002000000007,67.699996999999996,55.537188999999998,42034200]
["2012-06-01",65.760002,79.650002000000001,64.989998,79.650002000000001,65.340301999999994,38189900]
["2012-07-01",78.800003000000004,81.690002000000007,76.169998000000007,79.220000999999996,64.987564000000006,28325100]
["2012-08-01",81.239998,84.650002000000001,78.900002000000001,84.18,69.056442000000004,29716700]
["2012-09-01",86.269997000000004,88.790001000000004,83.75,85.910004000000001,70.475632000000004,24505400]
["2012-10-01",86.290001000000004,91.209998999999996,83.580001999999993,83.800003000000004,68.744720000000001,26055900]
["2012-11-01",83.970000999999996,88.139999000000003,81.599997999999999,87.970000999999996,72.165543,16564800]
["2012-12-01",88.790001000000004,89.330001999999993,85.25,87.410004000000001,71.706160999999994,15319200]
["2013-01-01",88.279999000000004,94.489998,84.050003000000004,88.599997999999999,72.682357999999994,34882600]
["2013-02-01",90.580001999999993,94.269997000000004,85.139999000000003,93.989998,77.103988999999999,47743800]
["2013-03-01",93.720000999999996,99.779999000000004,93.139999000000003,99.550003000000004,81.665115,28423700]
["2013-04-01",99.529999000000004,101.860001,93.339995999999999,95.620002999999997,78.441162000000006,39179700]
["2013-05-01",95.660004000000001,98.519997000000004,91.730002999999996,91.919998000000007,77.134567000000004,22378600]
["2013-06-01",91.43,95.349997999999999,83.940002000000007,90.260002,75.741577000000007,34916200]
["2013-07-01",90.449996999999996,96.839995999999999,86.059997999999993,95.709998999999996,80.314941000000005,40328000]
["2013-08-01",97.389999000000003,101.050003,92.760002,93.349997999999999,78.334548999999996,26499200]
["2013-09-01",94.800003000000004,103.849998,93.57,99.199996999999996,83.243561,29615500]
["2013-10-01",97.709998999999996,104.790001,95.639999000000003,103.730003,87.044914000000006,26884100]
["2013-11-01",102.459999,105.480003,100.25,102.110001,85.685501000000002,22568900]
["2013-12-01",101.370003,106.83000199999999,99.459998999999996,106.459999,90.037598000000003,19768600]
["2014-01-01",103.66999800000001,105.870003,94.169998000000007,95.889999000000003,81.098122000000004,33106600]
["2014-02-01",95.510002,105.519997,93.720000999999996,104.610001,88.472969000000006,29473400]
["2014-03-01",102.290001,106.360001,99.400002000000001,105.300003,89.056526000000005,25012300]
["2014-04-01",105.900002,111.379997,105.290001,105.82,89.49633,27519700]
["2014-05-01",106.68,111.30999799999999,105.860001,109.91999800000001,94.667914999999994,20152000]
["2014-06-01",109.540001,116.650002,109.209999,114.94000200000001,98.991355999999996,28055300]
["2014-07-01",114.68,115.839996,107.83000199999999,107.980003,92.997107999999997,19453300]
["2014-08-01",106.58000199999999,112.66999800000001,105.839996,111.779999,96.269820999999993,19127200]
["2014-09-01",111.349998,115.099998,110.010002,110.849998,95.468872000000005,24977900]
["2014-10-01",109.199997,111.379997,102.209999,110.980003,95.580855999999997,40385200]
["2014-11-01",109.839996,117.470001,107.589996,116.989998,100.756912,20099300]
["2014-12-01",116.94000200000001,116.989998,107.629997,112.32,97.850891000000004,30797700]
["2015-01-01",112.300003,123.470001,106.57,122.07,106.344887,39363600]
["2015-02-01",121.529999,128.35000600000001,118.540001,126.660004,110.343605,30517300]
["2015-03-01",127.550003,127.889999,119.41999800000001,121.910004,106.205505,30845000]
["2015-04-01",123.629997,127.629997,119.010002,120.040001,104.576393,18454400]
["2015-05-01",120,124.33000199999999,117.010002,120.55999799999999,106.95639799999999,22660600]
["2015-06-01",120.239998,127.349998,118.639999,120.66999800000001,107.053978,32259400]
["2015-07-01",122.970001,129.240005,115.949997,119.550003,106.06036400000001,35144900]
["2015-08-01",121.779999,122.94000200000001,102.58000199999999,108.910004,96.620956000000007,36855000]
["2015-09-01",106.540001,116.879997,103.19000200000001,114.33000199999999,101.42937499999999,94476700]
["2015-10-01",106.099998,120.660004,105.339996,119.33000199999999,105.865189,39508200]
["2015-11-01",120,130.08000200000001,116.459999,128.46000699999999,113.964996,28905400]
["2015-12-01",128.60000600000001,130,121.650002,125,112.489891,34919200]
["2016-01-01",122.58000199999999,126.220001,113.360001,125.839996,113.24582700000001,39332000]
["2016-02-01",125.470001,127.110001,110.589996,111.5,100.340988,36244000]
["2016-03-01",112.110001,126.959999,111.58000199999999,124.660004,112.18392900000001,34379900]
["2016-04-01",122.480003,132.91000399999999,120.290001,124.18,111.75196800000001,35722300]
["2016-05-01",125.30999799999999,128.10000600000001,120.769997,126.220001,115.660706,26306000]
["2016-06-01",126.739998,131.89999399999999,119.779999,131.679993,120.663918,36975400]
["2016-07-01",131.679993,132.89999399999999,121.379997,129.44000199999999,118.611328,35861200]
["2016-08-01",126.900002,128.05999800000001,122.68,124.029999,113.65389999999999,23253000]
["2016-09-01",123.68,136.08000200000001,122.18,131.41000399999999,120.41651899999999,26033200]
["2016-10-01",130.21000699999999,130.470001,114.269997,115.489998,105.828354,35422500]
["2016-11-01",116.220001,116.339996,101,103.269997,94.630652999999995,68909900]
["2016-12-01",101.029999,106.199997,98.279999000000004,105.44000200000001,98.170006000000001,46337600]
["2017-01-01",104.779999,107.25,103.82,104.260002,97.071365,26162600]
["2017-02-01",103.709999,109.629997,103.550003,109.489998,101.940758,26362800]
["2017-03-01",109.709999,113.019997,105.610001,109.760002,102.19214599999999,46466000]
["2017-04-01",109.69000200000001,114.33000199999999,107.949997,113.239998,105.432198,28694900]
["2017-05-01",111.199997,121.040001,111,116.949997,108.88640599999999,37467500]
["2017-06-01",116.790001,118.80999799999999,109.879997,110.360001,104.779701,28428800]
["2017-07-01",110,124.010002,108.970001,120.660004,114.558899,34586100]
["2017-08-01",120.010002,120.470001,115.389999,118.370003,112.38468899999999,26988700]
["2017-09-01",119.230003,122.33000199999999,116.220001,119.300003,113.267662,31672600]
["2017-10-01",118.879997,126.5,118.30999799999999,122.779999,116.571693,38020400]
["2017-11-01",122.44000200000001,123.239998,113.449997,114.489998,108.700867,34244000]
["2017-12-01",115.07,115.980003,110.07,111.55999799999999,107.61261,27654700]
["2018-01-01",111.970001,116.400002,111.550003,113.480003,109.464676,39061600]
["2018-02-01",113.860001,114.41999800000001,101.209999,106.18,102.422974,41088800]
["2018-03-01",111.68,117.05999799999999,106.43,109.94000200000001,106.049927,54163300]
["2018-04-01",109.660004,110.720001,99.739998,100.08000199999999,96.538810999999995,44233200]
["2018-05-01",98.099997999999999,101.709999,91.699996999999996,93.589995999999999,90.278450000000007,60417600]
["2018-06-01",94.440002000000007,101.290001,92.830001999999993,100.760002,99.572624000000005,36485400]
["2018-07-01",100.349998,106.860001,99.879997000000003,101.720001,100.521309,26031600]
["2018-08-01",100.790001,101.449997,92.650002000000001,93.230002999999996,92.131354999999999,27898200]
["2018-09-01",92.07,92.720000999999996,87.150002000000001,87.57,86.538055,38102100]
["2018-10-01",86.800003000000004,88.900002000000001,72.879997000000003,73.980002999999996,73.108208000000005,53258400]
["2018-11-01",75.599997999999999,79.400002000000001,72.919998000000007,76.870002999999997,75.964149000000006,38062100]
["2018-12-01",76.930000000000007,76.980002999999996,64.550003000000004,65.809997999999993,65.809997999999993,41762600]
["2019-01-01",65.150002000000001,76.830001999999993,64.989998,76.440002000000007,76.440002000000007,35948200]
["2019-02-01",76.5,79.209998999999996,73.569999999999993,78.160004000000001,78.160004000000001,28811100]
["2019-03-01",82.019997000000004,84.959998999999996,79.629997000000003,83.970000999999996,83.970000999999996,29804900]
["2019-04-01",83.559997999999993,88.690002000000007,83.370002999999997,88.540001000000004,88.540001000000004,9547000]

{"sheet":"KOF","index":87,"n_rows":309,"n_cols":7,"rows_kept":309,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1993-09-01",7.5,8,7.125,7.9166670000000003,5.307429,24913500]
["1993-10-01",7.9166670000000003,10.583333,7.8333329999999997,9.3333329999999997,6.2571789999999998,14246100]
["1993-11-01",9.25,10.541667,8.7083329999999997,9.5,6.3689169999999997,7803000]
["1993-12-01",9.5416670000000003,11.25,9.5416670000000003,10.916667,7.3186660000000003,4881900]
["1994-01-01",10.833333,11.916667,10.291667,11.583333,7.7656049999999999,6268800]
["1994-02-01",11.833333,12.25,10.041667,10.666667,7.1510619999999996,6459900]
["1994-03-01",10.666667,10.75,8.8333329999999997,9.125,6.1175100000000002,9498900]
["1994-04-01",8.9583329999999997,10.583333,7.2083329999999997,10.583333,7.0951919999999999,7885200]
["1994-05-01",10.541667,10.666667,9.1666670000000003,10.375,6.9555259999999999,5105400]
["1994-06-01",10.375,10.375,8.2083329999999997,8.375,5.6147010000000002,4318800]
["1994-07-01",8.4166670000000003,10.208333,8.375,10.083333,6.759989,4339200]
["1994-08-01",10.208333,12.166667,10,11.625,7.9268919999999996,10157100]
["1994-09-01",11.625,12.791667,11.541667,12.041667,8.2110079999999996,4898700]
["1994-10-01",12,12.041667,10.208333,10.291667,7.0177129999999996,5509200]
["1994-11-01",10.125,10.875,9.375,10.541667,7.1881839999999997,5831100]
["1994-12-01",10.5,10.666667,6.6666670000000003,8.2083329999999997,5.597124,12180600]
["1995-01-01",8.0416670000000003,8.2083329999999997,5.3333329999999997,6.3333329999999997,4.3185929999999999,27490200]
["1995-02-01",6.3333329999999997,6.4166670000000003,4.3333329999999997,5.0416670000000003,3.437827,17979900]
["1995-03-01",5,6.3333329999999997,4.2916670000000003,6.1666670000000003,4.2049459999999996,23984400]
["1995-04-01",6.125,7.0833329999999997,5.625,6.625,4.5174750000000001,11489100]
["1995-05-01",6.5833329999999997,6.9583329999999997,5.5416670000000003,5.7083329999999997,3.8924159999999999,7790700]
["1995-06-01",5.75,7.2083329999999997,5.5416670000000003,7.0833329999999997,4.8300049999999999,10572600]
["1995-07-01",7.0416670000000003,9.125,7,7.7916670000000003,5.3130059999999997,15329700]
["1995-08-01",7.8333329999999997,8.0833329999999997,7,7.7083329999999997,5.3306120000000004,10823400]
["1995-09-01",7.75,7.9166670000000003,6.125,6.625,4.5814450000000004,9726300]
["1995-10-01",6.5416670000000003,6.625,5.625,6,4.1492339999999999,9868200]
["1995-11-01",6.0416670000000003,7.4583329999999997,5.5,6.8333329999999997,4.7255149999999997,14089800]
["1995-12-01",6.8333329999999997,7.0416670000000003,6,6.1666670000000003,4.2644890000000002,9390000]
["1996-01-01",6.25,8.7083329999999997,6.1666670000000003,8.375,5.7916369999999997,18965700]
["1996-02-01",8.3333329999999997,8.3333329999999997,7.125,7.375,5.1001010000000004,9822000]
["1996-03-01",7.4166670000000003,7.9583329999999997,7.3333329999999997,7.5416670000000003,5.2153549999999997,7687500]
["1996-04-01",7.5,9.5416670000000003,7.375,8.9583329999999997,6.1950349999999998,11000400]
["1996-05-01",8.9583329999999997,10.791667,8.7916670000000003,9.625,6.6560629999999996,8288400]
["1996-06-01",9.5416670000000003,9.7916670000000003,9.0416670000000003,9.5416670000000003,6.598433,6532200]
["1996-07-01",9.5416670000000003,9.5416670000000003,7.5,7.9583329999999997,5.5034970000000003,8931300]
["1996-08-01",7.9583329999999997,9.2916670000000003,7.9583329999999997,8.75,6.1398080000000004,7166400]
["1996-09-01",8.6666670000000003,8.7083329999999997,7.8333329999999997,7.9166670000000003,5.5550639999999998,6375600]
["1996-10-01",7.9166670000000003,8.5833329999999997,7.7083329999999997,7.875,5.5258260000000003,8796300]
["1996-11-01",7.8333329999999997,9.25,7.8333329999999997,9.125,6.4029420000000004,6455100]
["1996-12-01",9.1666670000000003,10.166667,8.2916670000000003,9.625,6.7537900000000004,5093400]
["1997-01-01",9.7083329999999997,10.5,9.25,10.208333,7.1631090000000004,7277400]
["1997-02-01",10.166667,12.125,9.75,10.916667,7.6601419999999996,7608600]
["1997-03-01",10.875,12.916667,10.583333,12,8.4203080000000003,6715500]
["1997-04-01",11.916667,12.5,11.041667,11.625,8.1571730000000002,7058700]
["1997-05-01",11.666667,13.916667,11.625,13.458333,9.67361,4048500]
["1997-06-01",13.458333,18.583334000000001,13.458333,17.208334000000001,12.369045,6134700]
["1997-07-01",17.291665999999999,19.416665999999999,15.020833,18.708334000000001,13.447215,9900300]
["1997-08-01",18.6875,18.875,15.833333,15.916667,11.440616,7007400]
["1997-09-01",16.25,19.416665999999999,16.25,19.354165999999999,13.911432,6519300]
["1997-10-01",19.3125,19.833334000000001,13.958333,14.395833,10.347469,11981100]
["1997-11-01",15,17.291665999999999,14.479167,17.145834000000001,12.324120000000001,12679500]
["1997-12-01",17.1875,19.708334000000001,17.125,19.333334000000001,13.896461,8596800]
["1998-01-01",19.395834000000001,19.541665999999999,16.583334000000001,18.5,13.297473,6560500]
["1998-02-01",19.25,20.625,18.125,19.125,13.746707000000001,4888200]
["1998-03-01",19.25,20.875,18.25,20.4375,14.690111999999999,4538200]
["1998-04-01",20.5,20.9375,16.75,17,12.219296,4557800]
["1998-05-01",17,18.6875,16.375,17,12.234674999999999,6270100]
["1998-06-01",16.8125,18,15.5,17.375,12.504561000000001,8754200]
["1998-07-01",17.5625,20.125,17.375,17.6875,12.805356,3539300]
["1998-08-01",17.875,18.1875,10.8125,10.875,7.8732569999999997,4954600]
["1998-09-01",10.875,15.3125,10.75,12.1875,8.8234790000000007,3992100]
["1998-10-01",11.75,16.75,11.125,16.5,11.945632,2929200]
["1998-11-01",16.4375,17.5,14.875,14.875,10.769170000000001,3884800]
["1998-12-01",14.75,15,13,13.25,9.5927059999999997,1579700]
["1999-01-01",13.125,14.75,9.75,12.5625,9.0949690000000007,5599900]
["1999-02-01",12.6875,14.9375,12.6875,13.875,10.045192999999999,3185200]
["1999-03-01",13.75,17.875,12.875,16.3125,11.809886000000001,5007800]
["1999-04-01",16.3125,22.125,15.0625,20.6875,14.977288,5691200]
["1999-05-01",20.8125,22.5,17.4375,18.0625,13.076848,4009200]
["1999-06-01",18.0625,20.25,16.75,19.375,14.027068,3087100]
["1999-07-01",19.4375,19.75,16.375,16.375,11.873734000000001,2865700]
["1999-08-01",16.375,16.625,14,15.1875,11.012662000000001,3585800]
["1999-09-01",15.3125,15.8125,13.75,13.8125,10.094013,2516800]
["1999-10-01",13.875,15.875,12.5,14,10.231033999999999,3751100]
["1999-11-01",13.875,17,13.8125,15.375,11.235866,6976900]
["1999-12-01",15.3125,18.375,15.3125,17.5625,12.834467999999999,3788500]
["2000-01-01",17.6875,18.5,15.25,15.25,11.14452,3895100]
["2000-02-01",15.25,19.5,15,19.1875,14.021998999999999,5470700]
["2000-03-01",19.1875,21,18.5,18.5625,13.565253999999999,2933000]
["2000-04-01",18.6875,19.375,16,18.5625,13.565253999999999,4215700]
["2000-05-01",18.625,18.75,14.1875,15.1875,11.098844,1387900]
["2000-06-01",16,19.625,15.5,18.875,13.793626,2692100]
["2000-07-01",20,20.5625,17.75,19.875,14.639419999999999,2881600]
["2000-08-01",19.9375,21.125,18.25,20.5,15.099781999999999,2338700]
["2000-09-01",20.5,20.875,19.0625,20,14.731496999999999,1471800]
["2000-10-01",20,21.25,18.3125,19.1875,14.133029000000001,3772200]
["2000-11-01",19.25,20.4375,18.125,18.8125,13.856814999999999,2216200]
["2000-12-01",18.875,22.5,18.5625,22.375,16.480854000000001,3122700]
["2001-01-01",22.375,25.9375,19.75,21.75,16.020498,6633500]
["2001-02-01",21.700001,21.870000999999998,20.260000000000002,20.85,15.357585,2082100]
["2001-03-01",20.85,21.549999,17.5,19.149999999999999,14.105402,3182000]
["2001-04-01",19.200001,19.700001,17.84,19.5,14.363206,6414600]
["2001-05-01",19.25,23.299999,18.799999,22.35,16.634965999999999,3574500]
["2001-06-01",22.450001,25.08,20.76,24.700001,18.384056000000001,2611400]
["2001-07-01",24.700001,24.700001,20.25,21.860001,16.270264000000001,3101500]
["2001-08-01",21.860001,22.700001,21.1,21.91,16.307480000000002,2505800]
["2001-09-01",22,22.299999,17.399999999999999,19.75,14.699797999999999,2535100]
["2001-10-01",19.760000000000002,21,17.5,20.09,14.952866,3362100]
["2001-11-01",20.09,21.280000999999999,17.649999999999999,18.75,13.955508999999999,2938300]
["2001-12-01",18.760000000000002,20.700001,18.75,20.07,14.937974000000001,1811500]
["2002-01-01",20.200001,23.879999000000002,20.170000000000002,23.25,17.304829000000002,3839300]
["2002-02-01",23.299999,24.75,22.15,24.75,18.421268000000001,2171200]
["2002-03-01",24.85,28,24.450001,27.26,20.289452000000001,2490100]
["2002-04-01",27.459999,29.889999,25.5,27.780000999999999,20.676480999999999,3690200]
["2002-05-01",27.700001,28.950001,24.65,25.5,18.979492,4370300]
["2002-06-01",25.5,25.5,22.5,24,18.127077,2952000]
["2002-07-01",24.25,24.26,21,22.27,16.820416999999999,5037800]
["2002-08-01",22.27,24.25,21.25,22.700001,17.145191000000001,3082600]
["2002-09-01",22.85,22.85,18.799999,19.010000000000002,14.358158,3902300]
["2002-10-01",19.110001,21.25,18.989999999999998,20.879999000000002,15.770555999999999,3673300]
["2002-11-01",21,22.549999,20.65,22.09,16.684464999999999,3210600]
["2002-12-01",22.290001,23.1,17.489999999999998,17.899999999999999,13.519779,3807200]
["2003-01-01",17.850000000000001,19.75,17.700001,18.290001,13.814346,4987000]
["2003-02-01",18.5,18.68,17.239999999999998,18.09,13.663283,3191900]
["2003-03-01",18.200001,18.200001,16.219999000000001,17.139999,12.945755,2430000]
["2003-04-01",17.219999000000001,21.65,17.16,21.25,16.050015999999999,2538300]
["2003-05-01",21.35,22.700001,19.75,22.42,16.933707999999999,4676600]
["2003-06-01",22.57,23.16,21.219999000000001,21.5,16.23884,1900800]
["2003-07-01",21.4,23.299999,20.41,22,16.616489000000001,2598800]
["2003-08-01",21.950001,22.4,20.799999,21.65,16.352132999999998,1835500]
["2003-09-01",21.65,22.35,20.85,21.200001,16.012249000000001,3028400]
["2003-10-01",21.25,22.07,19.649999999999999,20.200001,15.256961,5450400]
["2003-11-01",20.25,21.139999,19.329999999999998,20.450001,15.445783,3872000]
["2003-12-01",20.5,21.75,19.920000000000002,21.24,16.042465,1978900]
["2004-01-01",21.18,27.309999000000001,20.9,23.299999,17.598372000000001,7254300]
["2004-02-01",23.4,25.26,23.4,23.780000999999999,17.960913000000001,4275000]
["2004-03-01",23.1,25.1,22.25,24.09,18.195053000000001,7965600]
["2004-04-01",24.15,24.82,20.700001,21.26,16.057569999999998,2901500]
["2004-05-01",21.309999000000001,22.24,20.200001,21.860001,16.510750000000002,4719600]
["2004-06-01",21.76,22.84,21.700001,22.190000999999999,16.95458,2252000]
["2004-07-01",22.09,22.709999,19.530000999999999,20.5,15.663311999999999,3175800]
["2004-08-01",20.399999999999999,20.709999,19.48,20.379999000000002,15.571624,3959200]
["2004-09-01",20.450001,20.9,19.399999999999999,19.48,14.883967,2883600]
["2004-10-01",19.440000999999999,20.559999000000001,19.420000000000002,20.120000999999998,15.372966,2739800]
["2004-11-01",20.100000000000001,22.35,20,21.82,16.671873000000001,3941300]
["2004-12-01",21.92,23.860001,21.84,23.76,18.154160999999998,1878900]
["2005-01-01",23.700001,26,22.73,25.93,19.812180000000001,3868100]
["2005-02-01",26,26.77,24.389999,25.700001,19.636448000000001,2899500]
["2005-03-01",25.799999,27.549999,23.6,24.17,18.467428000000002,2406000]
["2005-04-01",24.17,25.08,22.08,22.83,17.443583,2600800]
["2005-05-01",23,24.190000999999999,22.370000999999998,23.799999,18.431864000000001,2203000]
["2005-06-01",23.629999000000002,26.99,23.299999,26.709999,20.685509,2623200]
["2005-07-01",26.709999,28.950001,26.6,28.51,22.079519000000001,3673600]
["2005-08-01",28.76,29,26.16,27,20.910094999999998,1795900]
["2005-09-01",27.25,28.719999000000001,24.9,26.709999,20.685509,4062100]
["2005-10-01",26.719999000000001,28.16,25.32,25.709999,19.911062000000001,3747100]
["2005-11-01",25.85,27.08,24.85,25.190000999999999,19.50835,2683800]
["2005-12-01",25.440000999999999,27.629999000000002,25.34,27.01,20.917846999999998,4673900]
["2006-01-01",27.26,30.5,27.26,29.860001,23.125021,3212900]
["2006-02-01",29.76,31.110001,29,30.58,23.682621000000001,2918900]
["2006-03-01",30.65,33.400002000000001,29.83,33.200001,25.711679,3390600]
["2006-04-01",33.630001,34.220001000000003,31.9,32.200001,24.937228999999999,1644700]
["2006-05-01",32.049999,34.900002000000001,28.799999,30.91,23.938189000000001,2523100]
["2006-06-01",30.66,32.810001,26.33,29.52,22.861709999999999,2271600]
["2006-07-01",29.5,32,28.25,30.43,23.833406,2250800]
["2006-08-01",30.299999,31.1,28.75,29.52,23.120676,1302000]
["2006-09-01",29.67,32.580002,29.200001,31.27,24.491309999999999,1332000]
["2006-10-01",31.200001,34.740001999999997,30.309999000000001,34.740001999999997,27.209087,1235800]
["2006-11-01",34.729999999999997,38,34.509998000000003,35.590000000000003,27.874825999999999,2169600]
["2006-12-01",35.400002000000001,38.290000999999997,35.159999999999997,38,29.762388000000001,2253700]
["2007-01-01",37.75,40.98,35.400002000000001,40.020000000000003,31.3445,3094000]
["2007-02-01",40.599997999999999,41.73,34.389999000000003,34.450001,26.981950999999999,2501100]
["2007-03-01",34.5,36.840000000000003,33.520000000000003,36.119999,28.289933999999999,1742300]
["2007-04-01",36.25,40.450001,35.970001000000003,38.889999000000003,30.459454000000001,1674600]
["2007-05-01",38.990001999999997,41.189999,38.07,40.200001,31.485474,1581800]
["2007-06-01",40.299999,46.32,39.200001,44.279998999999997,35.033194999999999,2695300]
["2007-07-01",44.5,48.900002000000001,42.029998999999997,45.43,35.943053999999997,3461700]
["2007-08-01",44.5,45.349997999999999,36.32,40.599997999999999,32.121676999999998,3947900]
["2007-09-01",40.639999000000003,42.93,38.400002000000001,42.919998,33.957191000000002,2556600]
["2007-10-01",43,49.25,43,46.32,36.647205,2647800]
["2007-11-01",46.799999,46.93,39.840000000000003,45.330002,35.863934,3456800]
["2007-12-01",45.630001,49.369999,44.200001,49.279998999999997,38.989071000000003,2141700]
["2008-01-01",48.93,49.560001,44.009998000000003,47.009998000000003,37.193100000000001,3785100]
["2008-02-01",46.799999,58.25,46.799999,52.439999,41.489184999999999,5155000]
["2008-03-01",51.959999000000003,59.150002000000001,51.73,56.330002,44.566848999999998,4011500]
["2008-04-01",56,59.650002000000001,51.040000999999997,52.139999000000003,41.251823000000002,5065500]
["2008-05-01",51.950001,63.77,51.950001,62.400002000000001,49.369281999999998,3912900]
["2008-06-01",62.16,62.950001,53.73,56.389999000000003,45.032845000000002,3533000]
["2008-07-01",55.740001999999997,60.450001,52.740001999999997,56.77,45.336311000000002,4017200]
["2008-08-01",57.459999000000003,62.990001999999997,56.459999000000003,56.740001999999997,45.312347000000003,2807200]
["2008-09-01",57.189999,61.34,46.75,50.459999000000003,40.297165,4497800]
["2008-10-01",50.310001,53.470001000000003,26.15,31.84,25.427301,5603100]
["2008-11-01",32.520000000000003,35.720001000000003,29.68,34.799999,27.791149000000001,3009000]
["2008-12-01",33,44.990001999999997,32.709999000000003,43.509998000000003,34.746918000000001,3262500]
["2009-01-01",43.299999,45.799999,32.240001999999997,37.779998999999997,30.170967000000001,3730400]
["2009-02-01",37.479999999999997,38.080002,30.219999000000001,31.16,24.884257999999999,3791700]
["2009-03-01",29.9,36.330002,25.959999,34.060001,27.200189999999999,4467500]
["2009-04-01",33.799999,40.630001,33.330002,39.340000000000003,31.416768999999999,2245200]
["2009-05-01",39.299999,43.75,37.549999,41.279998999999997,33.461426000000003,1841400]
["2009-06-01",41.52,44.200001,38.130001,40.119999,32.521129999999999,2085500]
["2009-07-01",40.700001,46.779998999999997,38.400002000000001,46.200001,37.449553999999999,1960200]
["2009-08-01",47.049999,51.630001,44.029998999999997,44.580002,36.136398,1505200]
["2009-09-01",43.310001,50,42.029998999999997,48.099997999999999,38.989697,1894300]
["2009-10-01",48.099997999999999,55.150002000000001,47.040000999999997,53.939999,43.723576000000001,2914500]
["2009-11-01",53.57,61.16,52.470001000000003,57.130001,46.309379999999997,2540200]
["2009-12-01",57.400002000000001,67.550003000000004,57.09,65.720000999999996,53.272407999999999,2352500]
["2010-01-01",66.230002999999996,67.180000000000007,56.509998000000003,61.91,50.184032000000002,3562100]
["2010-02-01",62.73,64.690002000000007,58.16,64.209998999999996,52.048411999999999,2273600]
["2010-03-01",64.779999000000004,70.230002999999996,62.68,66.449996999999996,53.864136000000002,3539100]
["2010-04-01",62.009998000000003,71.330001999999993,62.009998000000003,70,56.741756000000002,3130400]
["2010-05-01",70.290001000000004,70.510002,61.560001,66.519997000000004,54.807200999999999,2475900]
["2010-06-01",67.010002,71.839995999999999,62.220001000000003,62.59,51.569191000000004,1940500]
["2010-07-01",62.529998999999997,69.699996999999996,61.09,68.5,56.438552999999999,2046800]
["2010-08-01",69.5,76.25,67.75,75.069999999999993,61.851714999999999,2088500]
["2010-09-01",76.419998000000007,81.830001999999993,76.019997000000004,78.220000999999996,64.447074999999998,2007400]
["2010-10-01",79.300003000000004,82.93,75.550003000000004,79.470000999999996,65.476973999999998,2530200]
["2010-11-01",80.519997000000004,83.970000999999996,78.339995999999999,80.980002999999996,66.721091999999999,1287900]
["2010-12-01",81.809997999999993,84.599997999999999,78.019997000000004,82.43,67.915771000000007,1414200]
["2011-01-01",83,85.040001000000004,76.599997999999999,79.180000000000007,65.238028999999997,1177700]
["2011-02-01",79.639999000000003,82.550003000000004,71.349997999999999,73.059997999999993,60.195641000000002,2483100]
["2011-03-01",72.800003000000004,79.900002000000001,71.669998000000007,76.989998,63.433650999999998,3715600]
["2011-04-01",77.739998,83.82,77.309997999999993,79.769997000000004,65.724143999999995,2186800]
["2011-05-01",80.099997999999999,87.610000999999997,78.260002,86.910004000000001,73.407684000000003,2038000]
["2011-06-01",86.510002,95.120002999999997,84.720000999999996,93.010002,78.560005000000004,1373000]
["2011-07-01",93.029999000000004,98.629997000000003,91.25,96.300003000000004,81.338852000000003,1262400]
["2011-08-01",97,102.589996,84,98.779999000000004,83.433555999999996,1617400]
["2011-09-01",98.690002000000007,101,84.080001999999993,88.730002999999996,74.944923000000003,1356700]
["2011-10-01",88.300003000000004,95.43,84,89.839995999999999,75.882469,1070400]
["2011-11-01",88.349997999999999,93.629997000000003,83.209998999999996,90.870002999999997,76.752464000000003,1204800]
["2011-12-01",90.209998999999996,98.410004000000001,85.220000999999996,95.209998999999996,80.418189999999996,1545400]
["2012-01-01",96.089995999999999,99.220000999999996,93.32,98,82.774742000000003,1149200]
["2012-02-01",98.510002,102,97.650002000000001,98.949996999999996,83.577156000000002,1654500]
["2012-03-01",99.410004000000001,106.199997,96.690002000000007,105.910004,89.455849000000001,2091900]
["2012-04-01",106.19000200000001,108.879997,101.529999,105.949997,89.489632,1601200]
["2012-05-01",105.93,116.459999,104.230003,115.040001,97.167418999999995,3136200]
["2012-06-01",114.230003,131.08000200000001,112.68,130.88000500000001,112.530373,3869500]
["2012-07-01",130.520004,136.83999600000001,109.269997,111.19000200000001,95.600944999999996,4448300]
["2012-08-01",111.050003,123.279999,111.050003,122.050003,104.93834699999999,3000200]
["2012-09-01",122.480003,130.85000600000001,120.599998,129,110.91394,1829600]
["2012-10-01",129.88000500000001,137.570007,126.800003,127.910004,109.976761,1476500]
["2012-11-01",129.029999,145.009995,122.620003,141.08000200000001,121.300308,2175600]
["2012-12-01",142.33000200000001,150.44000199999999,140.94000199999999,149.03999300000001,128.144272,2360300]
["2013-01-01",150.30999800000001,162.529999,149.5,158.08000200000001,135.91686999999999,1585100]
["2013-02-01",158.16000399999999,169.38000500000001,154.35000600000001,168.63999899999999,144.99633800000001,1448500]
["2013-03-01",168,168.070007,156.85000600000001,163.770004,140.80912799999999,2358900]
["2013-04-01",163.449997,181.35000600000001,158.71000699999999,161.36999499999999,138.74560500000001,2015500]
["2013-05-01",160.050003,168.199997,143.69000199999999,146.33999600000001,126.75324999999999,2046200]
["2013-06-01",146.029999,147.30999800000001,124.5,140.28999300000001,121.51300000000001,2055700]
["2013-07-01",140.33000200000001,145.490005,135.89999399999999,141.199997,122.301208,1723700]
["2013-08-01",143.050003,149.66000399999999,117.489998,120.019997,103.956039,1506300]
["2013-09-01",123.089996,140.990005,120.650002,125.980003,109.118347,1857400]
["2013-10-01",126.30999799999999,130.179993,119.709999,121.540001,105.27259100000001,1245400]
["2013-11-01",122,122.050003,109.5,121.150002,105.850449,1776900]
["2013-12-01",120.510002,123.089996,115.08000199999999,121.769997,106.392166,1587200]
["2014-01-01",120.25,121.30999799999999,102.19000200000001,106.239998,92.823372000000006,1821300]
["2014-02-01",105.839996,109.720001,93.110000999999997,96.970000999999996,84.724052,1711800]
["2014-03-01",95.010002,105.779999,92.639999000000003,105.519997,92.194298000000003,2208300]
["2014-04-01",105.279999,112.629997,100.970001,111.959999,97.821037000000004,1698800]
["2014-05-01",111.639999,122.30999799999999,109.900002,115.33000199999999,101.816872,1573200]
["2014-06-01",115.209999,117.199997,108.449997,113.620003,100.307236,2083000]
["2014-07-01",114.16999800000001,117.910004,105.16999800000001,106.730003,94.224532999999994,839400]
["2014-08-01",106.18,112.83000199999999,105.980003,108.66999800000001,95.937224999999998,1343600]
["2014-09-01",108.510002,110.16999800000001,98,100.720001,88.918732000000006,1424800]
["2014-10-01",100.110001,106.029999,93.980002999999996,105.800003,93.403503000000001,1611800]
["2014-11-01",105.05999799999999,105.400002,99.389999000000003,99.980002999999996,89.159462000000005,852300]
["2014-12-01",99.18,99.449996999999996,83.139999000000003,86.519997000000004,77.156188999999998,1481400]
["2015-01-01",86.449996999999996,91.110000999999997,80.540001000000004,81.290001000000004,72.492217999999994,1316300]
["2015-02-01",81.230002999999996,88.709998999999996,80.5,86.300003000000004,76.960007000000004,1607900]
["2015-03-01",85.730002999999996,85.849997999999999,77.75,79.860000999999997,71.216988000000001,2069200]
["2015-04-01",80.059997999999993,84.910004000000001,77.139999000000003,79.900002000000001,71.252655000000004,1868900]
["2015-05-01",80.069999999999993,87.050003000000004,80,85.050003000000004,76.799492000000001,1806600]
["2015-06-01",85.389999000000003,85.389999000000003,78.139999000000003,79.449996999999996,71.742744000000002,1675500]
["2015-07-01",79.830001999999993,81.93,73.389999000000003,75.550003000000004,68.221076999999994,1570400]
["2015-08-01",75.129997000000003,76.569999999999993,63.139999000000003,71.760002,64.798728999999994,1592000]
["2015-09-01",70.160004000000001,72.599997999999999,67.029999000000004,69.379997000000003,62.649600999999997,1316700]
["2015-10-01",69.559997999999993,77.839995999999999,67.190002000000007,76.680000000000007,69.241446999999994,1628200]
["2015-11-01",77.050003000000004,80.610000999999997,74.349997999999999,77.069999999999993,70.466797,1259200]
["2015-12-01",77.459998999999996,78.830001999999993,69.75,70.809997999999993,64.743140999999994,1772500]
["2016-01-01",70,70.519997000000004,61.169998,70.139999000000003,64.130547000000007,1240600]
["2016-02-01",69.599997999999999,74.529999000000004,66.25,73.449996999999996,67.156952000000004,1164500]
["2016-03-01",73.919998000000007,83.970000999999996,73.650002000000001,83.050003000000004,75.934441000000007,1880700]
["2016-04-01",82.199996999999996,87.580001999999993,80.330001999999993,87.290001000000004,79.811165000000003,2586500]
["2016-05-01",86.849997999999999,87.339995999999999,77.410004000000001,80.290001000000004,74.232674000000003,2063300]
["2016-06-01",80.160004000000001,84,76.199996999999996,82.959998999999996,76.701256000000001,1815200]
["2016-07-01",83.25,83.480002999999996,75.690002000000007,78.580001999999993,72.651679999999999,1102500]
["2016-08-01",78.239998,82.269997000000004,73.220000999999996,74.480002999999996,68.861000000000004,1525200]
["2016-09-01",74.330001999999993,78.419998000000007,70.440002000000007,75,69.341766000000007,2148500]
["2016-10-01",75.050003000000004,82.540001000000004,74.339995999999999,75.010002,69.351021000000003,2242200]
["2016-11-01",75.510002,78.580001999999993,61.82,62.900002000000001,58.818919999999999,2903000]
["2016-12-01",62.799999,66.629997000000003,61,63.540000999999997,59.417392999999997,2527300]
["2017-01-01",64.239998,64.940002000000007,59.439999,62.02,57.996014000000002,2524500]
["2017-02-01",62.200001,66.809997999999993,61.900002000000001,65.629997000000003,61.371791999999999,1716500]
["2017-03-01",65.959998999999996,74.279999000000004,64.660004000000001,71.699996999999996,67.047950999999998,2773700]
["2017-04-01",71.529999000000004,74.589995999999999,70.139999000000003,72.709998999999996,67.992416000000006,1957000]
["2017-05-01",72.660004000000001,82.110000999999997,72,80.389999000000003,76.106621000000004,1940800]
["2017-06-01",80.849997999999999,85.489998,80.389999000000003,84.669998000000007,80.158576999999994,2052200]
["2017-07-01",84.900002000000001,91.849997999999999,82.769997000000004,84.980002999999996,80.452065000000005,1433900]
["2017-08-01",84.970000999999996,86.510002,79.569999999999993,81.830001999999993,77.469902000000005,1513200]
["2017-09-01",82.269997000000004,83.410004000000001,74.639999000000003,77.129997000000003,73.020331999999996,1374200]
["2017-10-01",77.25,78,68.010002,68.440002000000007,64.793350000000004,2185300]
["2017-11-01",68.489998,70.110000999999997,65.910004000000001,68.459998999999996,64.812286,1592300]
["2017-12-01",68.160004000000001,72.760002,66.580001999999993,69.620002999999997,66.772925999999998,1709200]
["2018-01-01",70.129997000000003,79.410004000000001,69.300003000000004,76.199996999999996,73.083824000000007,1498300]
["2018-02-01",75.809997999999993,79.419998000000007,67.080001999999993,67.419998000000007,64.662887999999995,1475200]
["2018-03-01",67.470000999999996,70.430000000000007,63.900002000000001,66.430000000000007,63.713371000000002,1773600]
["2018-04-01",66.080001999999993,69.480002999999996,63.599997999999999,65.639999000000003,62.955672999999997,1777500]
["2018-05-01",64.319999999999993,65.199996999999996,57.009998000000003,58.459999000000003,56.069298000000003,3160100]
["2018-06-01",58.450001,60.18,54.529998999999997,56.43,55.608981999999997,2623200]
["2018-07-01",56.240001999999997,65,54.91,62.490001999999997,61.580813999999997,2241800]
["2018-08-01",62.27,63.310001,58.439999,60.419998,59.540928000000001,2368000]
["2018-09-01",60.060001,61.52,57.830002,61.240001999999997,60.349003000000003,1516100]
["2018-10-01",61.580002,64.069999999999993,56.189999,56.990001999999997,56.160834999999999,2702900]
["2018-11-01",57.290000999999997,65.169998000000007,57.290000999999997,60.490001999999997,60.490001999999997,2652400]
["2018-12-01",61.400002000000001,62.099997999999999,57.740001999999997,60.84,60.84,1431700]
["2019-01-01",60.619999,66.889999000000003,60.25,62.189999,62.189999,1580000]
["2019-02-01",62.470001000000003,64.069999999999993,59.799999,60.380001,60.380001,1683700]
["2019-03-01",60.380001,66.239998,57.889999000000003,66,66,1836100]
["2019-04-01",66.739998,69,65.489998,65.849997999999999,65.849997999999999,744800]

{"sheet":"DEO","index":88,"n_rows":339,"n_cols":7,"rows_kept":339,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1991-03-01",29.75,30.25,26.625,28.625,8.9783120000000007,14406000]
["1991-04-01",28.625,30.25,27,27.875,8.7430710000000005,14381100]
["1991-05-01",27.875,29.25,25.875,26.5,8.6641549999999992,10543600]
["1991-06-01",26.5,26.75,23.375,23.625,7.7241770000000001,7670700]
["1991-07-01",23.75,26.875,23.75,26.5,8.6641549999999992,5468900]
["1991-08-01",26.5,28.125,25.625,27.75,9.0728430000000007,5240200]
["1991-09-01",27.875,29.375,27.625,28.5,9.4545549999999992,5383300]
["1991-10-01",28.75,29.625,28.5,29.5,9.7862910000000003,5244900]
["1991-11-01",29.625,30.875,28.75,28.875,9.7688989999999993,5127000]
["1991-12-01",28.875,32.875,28.75,32.625,11.037588,3589400]
["1992-01-01",32.875,34.5,32.5,33.5,11.333618,5655000]
["1992-02-01",33.5,33.75,31.875,32.125,11.091433,3487900]
["1992-03-01",32.125,32.25,29.375,30.125,10.400916,5098100]
["1992-04-01",30.25,33.75,29.75,33.625,11.60932,5168100]
["1992-05-01",34.25,37.25,33.875,36.5,12.895136000000001,3792800]
["1992-06-01",37.125,37.25,33.875,34.875,12.321033999999999,2857400]
["1992-07-01",34.75,36,31.75,32,11.305326000000001,1870200]
["1992-08-01",31.75,32.75,29.25,30.5,10.775382,2106300]
["1992-09-01",30.75,32.875,28.125,28.375,10.156672,3069300]
["1992-10-01",28.25,28.25,24.375,25.875,9.2618189999999991,3658500]
["1992-11-01",25.125,28.25,24.5,28.125,10.174572,2501700]
["1992-12-01",27.75,28.875,26,28.125,10.174572,1668000]
["1993-01-01",28.25,29,26,26.375,9.5414870000000001,1312000]
["1993-02-01",26.375,27,25.125,25.75,9.5263760000000008,1593800]
["1993-03-01",26.25,28,26,26.625,9.8500899999999998,1375700]
["1993-04-01",26.625,27.75,25.5,26,9.6188690000000001,1194100]
["1993-05-01",25.75,27.5,24.125,24.875,9.4322199999999992,2443500]
["1993-06-01",25.25,26.375,24.625,26.125,9.9062029999999996,1298100]
["1993-07-01",26.125,26.5,24,25.25,9.5744159999999994,1441200]
["1993-08-01",25.125,28,24.625,27.25,10.332788000000001,1870300]
["1993-09-01",27.125,27.5,23.875,25.625,9.8591329999999999,1657900]
["1993-10-01",25.25,26.625,24.25,25.125,9.6667590000000008,1791900]
["1993-11-01",24.625,25.5,22.375,25.375,9.8628619999999998,2064300]
["1993-12-01",25.375,28.625,24.875,27.625,10.737401,3475300]
["1994-01-01",27.625,30,27.375,29.25,11.369012,2871700]
["1994-02-01",29,29.125,25.5,28.25,11.207314999999999,1828400]
["1994-03-01",28.25,29.25,26.25,27,10.711411999999999,1325000]
["1994-04-01",26.5,28.75,26.25,28.5,11.306492,1161400]
["1994-05-01",28.5,29.125,26.25,26.625,10.839743,1276200]
["1994-06-01",26.25,26.375,23.125,25,10.178157000000001,2438200]
["1994-07-01",25,26.75,24.875,25.625,10.432615999999999,2258100]
["1994-08-01",25.375,27.75,25.375,27.125,11.213495,1077000]
["1994-09-01",27.125,27.75,24.875,25.875,10.696747,928300]
["1994-10-01",25.625,27.375,24.875,26.875,11.110147,1047800]
["1994-11-01",27,27.25,23.875,24.125,10.091450999999999,761200]
["1994-12-01",23.875,25.5,23.5,25,10.457458000000001,1403600]
["1995-01-01",25.25,25.5,22.5,23.5,9.8300110000000007,2626300]
["1995-02-01",23.5,24.625,23,24.5,10.55546,1263800]
["1995-03-01",24.375,25.875,23.75,25.75,11.094001,1082600]
["1995-04-01",25.75,26.375,25.25,25.875,11.147856000000001,802700]
["1995-05-01",25.75,26,24.125,25.25,11.217101,1765700]
["1995-06-01",25.125,26,24,25,11.106043,1281400]
["1995-07-01",25,25.5,24.25,24.25,10.772859,3400100]
["1995-08-01",24.5,26.25,24.5,25.75,11.439219,1160400]
["1995-09-01",25.5,29,25.5,28,12.438772,1683200]
["1995-10-01",27.75,28.875,26.375,27.5,12.216647,1472400]
["1995-11-01",27.25,28.125,26.375,27.125,12.19619,1130600]
["1995-12-01",27,28.875,26.625,28.75,12.926838999999999,1086000]
["1996-01-01",28.625,29.75,26.625,26.875,12.083781999999999,673700]
["1996-02-01",26.75,28.5,26.25,27,12.139984999999999,1678800]
["1996-03-01",27,27.625,25.875,26.25,11.802762,1347500]
["1996-04-01",26.125,27.875,25.125,26.625,11.971375,1366500]
["1996-05-01",26.5,30.25,25.75,29,13.470893999999999,1595500]
["1996-06-01",26.75,27.375,25.75,26.75,12.425739,727900]
["1996-07-01",26.75,27.75,26.125,27.25,12.657999,2137200]
["1996-08-01",27.375,30,27.375,29,13.470893999999999,2588000]
["1996-09-01",28.75,30.75,28.75,30.5,14.167672,1708600]
["1996-10-01",30.5,32,30.125,30.625,14.225735,3841000]
["1996-11-01",30.625,32.125,30.125,31.875,14.989976,1577800]
["1996-12-01",31.75,31.875,28.375,31.625,14.872411,2365300]
["1997-01-01",31.375,31.625,28.875,30.125,14.166997,3706100]
["1997-02-01",30.125,31.875,29.125,30,14.108212,2799000]
["1997-03-01",29.875,32.875,29.625,31.875,14.989976,5168800]
["1997-04-01",32.25,34.375,31.5,34.25,16.106877999999998,2560800]
["1997-05-01",34,39.125,33.5,37.375,18.112027999999999,3574500]
["1997-06-01",37.25,40.75,36.75,39.1875,18.990376999999999,1761400]
["1997-07-01",39.1875,42.25,38.75,40,19.384108999999999,2313900]
["1997-08-01",39.25,39.375,35.25,36.375,17.627421999999999,1910700]
["1997-09-01",36.25,39.1875,36.25,39,18.899508999999998,3082700]
["1997-10-01",39.125,41.875,35.75,37.375,18.112027999999999,3169600]
["1997-11-01",37.375,40.125,36.5,37.25,18.204746,8526500]
["1997-12-01",37.25,39.75,36.6875,37.875,18.510195,3891800]
["1998-01-01",37.375,38.75,35.9375,36.4375,17.807669000000001,4886700]
["1998-02-01",36.5625,42.5,36.5,41.5625,20.312349000000001,4086800]
["1998-03-01",42.4375,49.75,42.0625,48.5625,23.733376,3817000]
["1998-04-01",49.5,51.125,45.6875,48.0625,23.489017,3715600]
["1998-05-01",48.3125,50,45.125,45.25,22.500017,3932000]
["1998-06-01",45.3125,50.3125,45.125,48,23.867424,2437300]
["1998-07-01",47.8125,51.75,46.5,48.375,24.053888000000001,2923300]
["1998-08-01",46.5,48,37.3125,37.8125,18.801811000000001,2585100]
["1998-09-01",40.5,42.5,33,36.25,18.024878000000001,3246700]
["1998-10-01",36.6875,44.25,36.25,43.9375,21.847394999999999,3057800]
["1998-11-01",44.5,47.625,39.1875,45.6875,23.128553,3614000]
["1998-12-01",42.9375,48.75,41.75,46.25,23.413305000000001,3600500]
["1999-01-01",44.875,47.125,42.3125,45.0625,22.812159999999999,5083900]
["1999-02-01",46.125,46.875,42.625,45.25,22.907077999999998,3087400]
["1999-03-01",45.4375,48,43.125,45.75,23.160198000000001,3843900]
["1999-04-01",44.625,48.25,42,46.25,23.710577000000001,3078100]
["1999-05-01",46.0625,49.5625,42,43,22.044419999999999,3324600]
["1999-06-01",43.5,46.625,42.3125,43,22.044419999999999,3776700]
["1999-07-01",43,44.5625,39.5,41,21.019093000000002,3621400]
["1999-08-01",40.8125,42.875,38.1875,41.4375,21.243393000000001,3047500]
["1999-09-01",41.625,43.5625,38.9375,41.4375,21.243393000000001,3673300]
["1999-10-01",41.125,42.5625,38.25,40.625,20.826853,3189600]
["1999-11-01",40.625,41.5,35.25,36.8125,19.263121000000002,9608200]
["1999-12-01",36.75,37.1875,31.5625,32,16.74485,8005000]
["2000-01-01",32.5,37.5625,29.625,30.1875,15.79641,9175600]
["2000-02-01",29.875,35.375,28.5625,30.8125,16.123463000000001,10483600]
["2000-03-01",30.375,31,24.375,30.125,15.763712,15059300]
["2000-04-01",32.625,35.75,31.5,34,18.188437,9520400]
["2000-05-01",33.8125,36.5,31.3125,34.5625,18.489346999999999,7499400]
["2000-06-01",34.5,37.375,33.125,35.5625,19.024303,7803600]
["2000-07-01",35.625,37.9375,34.3125,34.8125,18.623087000000002,6377300]
["2000-08-01",35,38,33.8125,34.4375,18.422481999999999,5221800]
["2000-09-01",33.8125,35.75,32.125,35.3125,18.890557999999999,4776900]
["2000-10-01",35.4375,38.75,35,37.625,20.127642000000002,6244900]
["2000-11-01",38.3125,41.9375,37.5,41.75,22.835367000000002,3797600]
["2000-12-01",41.5625,44.9375,37.375,44.375,24.271124,4763400]
["2001-01-01",44.5625,44.8125,36.625,38.5,21.057773999999998,5204000]
["2001-02-01",38.700001,42,38.5,40.479999999999997,22.140736,4450000]
["2001-03-01",40.799999,42.82,37.840000000000003,40.450001,22.124324999999999,4428000]
["2001-04-01",40.25,42.619999,39.299999,41.900002000000001,23.240448000000001,3535500]
["2001-05-01",41.450001,45.490001999999997,41.400002000000001,43.84,24.316496000000001,3476700]
["2001-06-01",43.5,44.59,41.75,43.950001,24.377507999999999,3486100]
["2001-07-01",44.450001,45.049999,39.599997999999999,40.840000000000003,22.652504,4965200]
["2001-08-01",41.900002000000001,42.700001,39.860000999999997,40.590000000000003,22.513833999999999,4015800]
["2001-09-01",40.349997999999999,42.150002000000001,36.630001,41.5,23.018583,5985500]
["2001-10-01",41.549999,41.939999,37.959999000000003,40.849997999999999,23.151201,11917200]
["2001-11-01",41.889999000000003,44.459999000000003,41,43.419998,24.607714000000001,5392900]
["2001-12-01",43,46.349997999999999,42.200001,46.27,26.222923000000002,4187700]
["2002-01-01",45.990001999999997,47.27,44.450001,46.860000999999997,26.557289000000001,4657900]
["2002-02-01",48,48.400002000000001,45.57,48.290000999999997,27.367729000000001,9049100]
["2002-03-01",48.27,53,48.189999,52.470001000000003,29.736681000000001,7893000]
["2002-04-01",52.599997999999999,54.939999,51.75,52.849997999999999,30.283110000000001,3651300]
["2002-05-01",52.950001,55.400002000000001,48.709999000000003,50.830002,29.125651999999999,7471400]
["2002-06-01",50.950001,51.849997999999999,48.580002,51.650002000000001,29.595509,3462500]
["2002-07-01",52.299999,52.439999,41.34,48.389999000000003,27.727530000000002,8747400]
["2002-08-01",47.099997999999999,49.5,45.200001,48.310001,27.681688000000001,6603200]
["2002-09-01",48.200001,51.400002000000001,47.369999,49.91,28.598482000000001,5657700]
["2002-10-01",50,53,41.549999,44.57,26.008572000000001,10450800]
["2002-11-01",44.93,46.919998,41.82,41.830002,24.409656999999999,5998700]
["2002-12-01",41.23,44.509998000000003,40.75,43.799999,25.559242000000001,5455100]
["2003-01-01",44.099997999999999,44.880001,39.650002000000001,41.25,24.071199,5964700]
["2003-02-01",42.049999,42.799999,37.549999,39.340000000000003,22.956631000000002,5304100]
["2003-03-01",40.369999,42.919998,38.959999000000003,41.119999,23.995336999999999,5594400]
["2003-04-01",41.099997999999999,44.799999,41,44.509998000000003,26.390438,3964100]
["2003-05-01",44.139999000000003,44.599997999999999,41.799999,43.599997999999999,25.850885000000002,5839200]
["2003-06-01",43.25,47.27,43.040000999999997,43.759998000000003,25.945757,6111800]
["2003-07-01",43.099997999999999,45.080002,40.18,41.450001,24.576136000000002,12520500]
["2003-08-01",41.400002000000001,44,41.18,43.740001999999997,25.933893000000001,6435900]
["2003-09-01",42.799999,44.549999,42,44.150002000000001,26.177,8458000]
["2003-10-01",43.950001,48.57,43.509998000000003,47.810001,29.004839,10504800]
["2003-11-01",47.900002000000001,50.66,47.310001,50.560001,30.673176000000002,7838200]
["2003-12-01",51.25,53.099997999999999,50.299999,52.860000999999997,32.068511999999998,5929700]
["2004-01-01",53.709999000000003,54.189999,50.799999,53.200001,32.274783999999997,5927600]
["2004-02-01",52.93,56.950001,52.900002000000001,56.650002000000001,34.367789999999999,6066400]
["2004-03-01",57.32,57.599997999999999,51.790000999999997,52.880001,32.080654000000003,6701000]
["2004-04-01",53.139999000000003,56.529998999999997,52.580002,54.5,33.524956000000003,6471000]
["2004-05-01",54.650002000000001,55.990001999999997,52.07,53.900002000000001,33.155875999999999,5017100]
["2004-06-01",53.060001,56.130001,52.950001,54.75,33.678733999999999,5073400]
["2004-07-01",54.310001,54.48,49.48,50.220001000000003,30.89217,5609100]
["2004-08-01",50.299999,51.07,48.209999000000003,49.950001,30.726088000000001,5348300]
["2004-09-01",49.560001,51.439999,48.549999,50.43,31.021341,7771900]
["2004-10-01",49.98,54.189999,49.950001,53.779998999999997,33.906635000000001,8221000]
["2004-11-01",53.830002,57.040000999999997,53.799999,56.34,35.520640999999998,4052100]
["2004-12-01",56.700001,58.049999,56.049999,57.880001,36.491565999999999,5938100]
["2005-01-01",57.650002000000001,57.849997999999999,54.450001,54.91,34.619064000000002,6577500]
["2005-02-01",54.950001,58.540000999999997,54.860000999999997,57.27,36.106971999999999,6604000]
["2005-03-01",57.450001,58.959999000000003,56.049999,56.900002000000001,35.873691999999998,8165600]
["2005-04-01",57.91,60.68,56.91,59.75,38.236038000000001,7386300]
["2005-05-01",59.950001,61.23,57.919998,58.119999,37.192954999999998,6995300]
["2005-06-01",57.59,60.400002000000001,57.119999,59.299999,37.948062999999998,6884400]
["2005-07-01",58.900002000000001,59.630001,54.75,55.669998,35.625118000000001,13426600]
["2005-08-01",55.900002000000001,58.549999,55.529998999999997,57.709999000000003,36.930565000000001,8400800]
["2005-09-01",58.830002,61.630001,57.509998000000003,58.009998000000003,37.122559000000003,13986400]
["2005-10-01",58.779998999999997,59.830002,56.970001000000003,59.43,38.891426000000003,8980800]
["2005-11-01",59.029998999999997,60.299999,57.700001,58.150002000000001,38.053783000000003,9283200]
["2005-12-01",58.34,60.580002,58.25,58.299999,38.151950999999997,8081900]
["2006-01-01",58.900002000000001,60.700001,58.529998999999997,60.02,39.277541999999997,10441400]
["2006-02-01",59.98,61.950001,58.959999000000003,61.700001,40.376930000000002,9503400]
["2006-03-01",62.470001000000003,65.650002000000001,62.049999,63.43,41.509067999999999,16855400]
["2006-04-01",63.360000999999997,66.480002999999996,61.950001,66.25,43.931274000000002,10253600]
["2006-05-01",66.349997999999999,69.309997999999993,64.830001999999993,66.190002000000007,43.891486999999998,8938100]
["2006-06-01",65.779999000000004,68.980002999999996,65.279999000000004,67.550003000000004,44.793320000000001,10781300]
["2006-07-01",68.199996999999996,71.209998999999996,65.190002000000007,70.319999999999993,46.63015,7416800]
["2006-08-01",69.849997999999999,73.989998,69.150002000000001,71.5,47.412621000000001,6731500]
["2006-09-01",71.900002000000001,72.879997000000003,69.540001000000004,71.040001000000004,47.107593999999999,7683500]
["2006-10-01",71.199996999999996,75.099997999999999,70.459998999999996,74.470000999999996,50.394675999999997,8376300]
["2006-11-01",74.400002000000001,77.489998,73.959998999999996,77.290001000000004,52.302990000000001,7332400]
["2006-12-01",77.830001999999993,80.199996999999996,76.709998999999996,79.309997999999993,53.669933,9196400]
["2007-01-01",79.639999000000003,79.839995999999999,76.190002000000007,78.730002999999996,53.277453999999999,10110100]
["2007-02-01",79.239998,83.169998000000007,78.589995999999999,79.430000000000007,53.751162999999998,10610500]
["2007-03-01",78.050003000000004,81.180000000000007,74.550003000000004,80.949996999999996,54.779750999999997,16243800]
["2007-04-01",81.709998999999996,85,81,84.400002000000001,57.854523,7238600]
["2007-05-01",84.529999000000004,86,83.639999000000003,85.389999000000003,58.533154000000003,8876300]
["2007-06-01",85.75,86.949996999999996,82.169998000000007,83.309997999999993,57.107353000000003,11377300]
["2007-07-01",83.760002,86.199996999999996,80.339995999999999,81.680000000000007,55.990028000000002,11264200]
["2007-08-01",80.769997000000004,85.980002999999996,77.290001000000004,85.419998000000007,58.553719000000001,15739400]
["2007-09-01",83.769997000000004,88.860000999999997,83.550003000000004,87.730002999999996,60.137188000000002,10301300]
["2007-10-01",88.639999000000003,92.040001000000004,88.400002000000001,91.75,64.105277999999998,8037100]
["2007-11-01",91.050003000000004,93.120002999999997,86.849997999999999,90.580001999999993,63.287810999999998,11353400]
["2007-12-01",89.419998000000007,89.779999000000004,84.510002,85.830001999999993,59.969036000000003,11104600]
["2008-01-01",86.300003000000004,86.400002000000001,73.389999000000003,80.769997000000004,56.433624000000002,20867300]
["2008-02-01",81,86.339995999999999,78.599997999999999,82.099997999999999,57.362873,11214100]
["2008-03-01",82.660004000000001,84.400002000000001,78.389999000000003,81.319999999999993,56.817901999999997,12664100]
["2008-04-01",82.720000999999996,86.190002000000007,79.569999999999993,81.900002000000001,57.961376000000001,12155500]
["2008-05-01",81.419998000000007,83.040001000000004,76.819999999999993,78.620002999999997,55.640090999999998,15059700]
["2008-06-01",77.650002000000001,79.599997999999999,72.339995999999999,73.870002999999997,52.278477000000002,18609300]
["2008-07-01",71.849997999999999,74.300003000000004,68.660004000000001,70.379997000000003,49.808562999999999,18410700]
["2008-08-01",70.260002,76.970000999999996,69.5,74.400002000000001,52.653556999999999,9868800]
["2008-09-01",74.980002999999996,77.580001999999993,67,68.860000999999997,48.732857000000003,18857700]
["2008-10-01",67.769997000000004,70.550003000000004,51.77,62.189999,44.887684,39975600]
["2008-11-01",62.360000999999997,63.990001999999997,49.150002000000001,56.369999,40.686897000000002,23001300]
["2008-12-01",54.830002,59.490001999999997,51.16,56.740001999999997,40.953957000000003,18804000]
["2009-01-01",56.349997999999999,58.639999000000003,50.029998999999997,54.34,39.221679999999999,17589400]
["2009-02-01",52.299999,56.299999,45.84,46.490001999999997,33.555686999999999,25636000]
["2009-03-01",46.029998999999997,46.150002000000001,40.93,44.75,32.299773999999999,27860400]
["2009-04-01",44.700001,48.41,44.5,47.849997999999999,35.19482,18372800]
["2009-05-01",48.41,54.75,48.23,54.560001,40.130195999999998,14576600]
["2009-06-01",55.110000999999997,59.389999000000003,53.459999000000003,57.25,42.108753,14886700]
["2009-07-01",58.09,62.650002000000001,55.830002,62.380001,45.881988999999997,16270100]
["2009-08-01",62.810001,64.940002000000007,60.220001000000003,62.040000999999997,45.631912,12358100]
["2009-09-01",62.139999000000003,64.900002000000001,60.709999000000003,61.490001999999997,45.227370999999998,15949200]
["2009-10-01",61.450001,66.449996999999996,60,65.019997000000004,48.924529999999997,17727500]
["2009-11-01",65.790001000000004,69.730002999999996,64.610000999999997,67.610000999999997,50.873390000000001,10759400]
["2009-12-01",68.519997000000004,70,66.510002,69.410004000000001,52.227809999999998,11658000]
["2010-01-01",69.989998,70.959998999999996,67.040001000000004,67.190002000000007,50.557364999999997,14350600]
["2010-02-01",67.050003000000004,68.190002000000007,62.299999,65.279999000000004,49.120170999999999,13807900]
["2010-03-01",65.309997999999993,67.639999000000003,64.839995999999999,67.449996999999996,50.752983,12390300]
["2010-04-01",68.5,71.989998,66.959998999999996,68.139999000000003,51.974364999999999,11219000]
["2010-05-01",68.25,68.610000999999997,55.900002000000001,61.279998999999997,46.741844,17943100]
["2010-06-01",61.799999,66.75,61,62.740001999999997,47.855476000000003,12457400]
["2010-07-01",63.290000999999997,71.080001999999993,62.66,69.879997000000003,53.301575,9707200]
["2010-08-01",71.150002000000001,71.739998,64.790001000000004,65.5,49.960697000000003,10412600]
["2010-09-01",66.980002999999996,70.319999999999993,66.800003000000004,69.010002,52.637981000000003,8625700]
["2010-10-01",70.169998000000007,75.370002999999997,69.019997000000004,74,57.701965000000001,11291500]
["2010-11-01",74.230002999999996,76.370002999999997,71.110000999999997,71.660004000000001,55.87735,11296400]
["2010-12-01",71.419998000000007,74.970000999999996,71.199996999999996,74.330001999999993,57.959293000000002,11456600]
["2011-01-01",74.610000999999997,80.720000999999996,74.010002,76.800003000000004,59.885292,14971700]
["2011-02-01",78.120002999999997,80.790001000000004,76.199996999999996,78.260002,61.023743000000003,14491800]
["2011-03-01",79.180000000000007,79.319999999999993,71.25,76.220000999999996,59.433025000000001,14370200]
["2011-04-01",76.669998000000007,81.519997000000004,76.449996999999996,81.370002999999997,64.274887000000007,7364900]
["2011-05-01",81.510002,85.279999000000004,80,85.089995999999999,67.213347999999996,9612100]
["2011-06-01",85.290001000000004,85.529999000000004,79.610000999999997,81.870002999999997,64.669837999999999,11565100]
["2011-07-01",81.599997999999999,84.370002999999997,78.940002000000007,81.239998,64.172188000000006,9845400]
["2011-08-01",82.309997999999993,82.360000999999997,72.269997000000004,80.260002,63.398097999999997,27065900]
["2011-09-01",80.580001999999993,80.959998999999996,73.269997000000004,75.930000000000007,59.977772000000002,15766600]
["2011-10-01",75.529999000000004,86,73.230002999999996,82.879997000000003,66.818352000000004,13952300]
["2011-11-01",81.459998999999996,85.889999000000003,79.449996999999996,85.610000999999997,69.019278999999997,11115300]
["2011-12-01",85.620002999999997,87.489998,83.519997000000004,87.419998000000007,70.478508000000005,9771000]
["2012-01-01",88.110000999999997,89.650002000000001,84.440002000000007,88.589995999999999,71.421775999999994,13679900]
["2012-02-01",90.389999000000003,96.010002,90.010002,95.559997999999993,77.041022999999996,11907500]
["2012-03-01",96.139999000000003,98.300003000000004,94.599997999999999,96.5,78.661963999999998,11284700]
["2012-04-01",97.389999000000003,102.589996,94.830001999999993,101.120003,82.427955999999995,12044800]
["2012-05-01",101.900002,104.66999800000001,92.550003000000004,95.339995999999999,77.716385000000002,14284600]
["2012-06-01",93.980002999999996,103.489998,93.050003000000004,103.07,84.017478999999994,12029500]
["2012-07-01",102.93,108.720001,101.949997,106.900002,87.139510999999999,13454400]
["2012-08-01",108.790001,111,105.699997,109.220001,89.030670000000001,15137600]
["2012-09-01",111.400002,114.379997,106.800003,112.730003,91.891829999999999,13087400]
["2012-10-01",114.32,116.959999,111,114.239998,94.587958999999998,9108000]
["2012-11-01",115.949997,120.720001,113.599998,119.57,99.001082999999994,11758900]
["2012-12-01",119.660004,121.389999,115.529999,116.58000199999999,96.525420999999994,11562200]
["2013-01-01",118.889999,120.050003,114.519997,119.300003,98.777550000000005,10614300]
["2013-02-01",121.550003,121.550003,116.949997,119.709999,99.116996999999998,9140300]
["2013-03-01",118.410004,126.459999,118.220001,125.839996,105.17134900000001,11515400]
["2013-04-01",125.93,127.510002,119.599998,122.199997,102.12919599999999,13599600]
["2013-05-01",122.760002,126.290001,118.199997,118.260002,98.836333999999994,10503000]
["2013-06-01",119.239998,121.879997,111.870003,114.949997,96.069969,13640000]
["2013-07-01",116.300003,125.790001,115.279999,125.33000199999999,104.74511699999999,8928900]
["2013-08-01",125.730003,131.979996,122.239998,122.68,102.530365,9962500]
["2013-09-01",123.610001,134.08000200000001,122.290001,127.08000199999999,107.778336,9295400]
["2013-10-01",126.019997,132.08999600000001,120.93,127.589996,108.21086099999999,10577000]
["2013-11-01",126.290001,131.16999799999999,125.959999,127.66999800000001,108.27873200000001,6253400]
["2013-12-01",127.010002,132.44000199999999,123,132.41999799999999,112.30727400000001,7365900]
["2014-01-01",131.38000500000001,133,118.150002,120.050003,101.816093,12268500]
["2014-02-01",119.08000199999999,127.68,114.959999,125.709999,106.61642500000001,10650200]
["2014-03-01",123.55999799999999,125.970001,117.849998,124.589996,106.761009,12425000]
["2014-04-01",123,129.19000199999999,121.41999800000001,122.779999,105.21003,11269600]
["2014-05-01",123.769997,130.91000399999999,122.58000199999999,128.78999300000001,110.359993,7053300]
["2014-06-01",128.30999800000001,129.83999600000001,124.010002,127.269997,109.057503,11855300]
["2014-07-01",130.490005,130.85000600000001,120.160004,120.220001,103.01636499999999,12431400]
["2014-08-01",119.040001,120.220001,114.510002,119.870003,102.716454,12439800]
["2014-09-01",120.279999,122.360001,113.720001,115.400002,100.74028800000001,11421100]
["2014-10-01",114.120003,118.099998,108.199997,117.970001,104.852463,12805800]
["2014-11-01",116.959999,124.32,115.239998,123.199997,109.500916,7914100]
["2014-12-01",124.010002,124.290001,111.30999799999999,114.089996,101.403893,9622400]
["2015-01-01",113.07,122.510002,108.139999,118.129997,104.994675,12140000]
["2015-02-01",116.989998,120.360001,113,118.849998,105.634613,9061900]
["2015-03-01",117.849998,118.5,109.370003,110.57,99.338997000000006,10248100]
["2015-04-01",110.650002,117.16999800000001,110.43,111.019997,99.743285999999998,9185100]
["2015-05-01",110,113.400002,108.089996,110.959999,99.689384000000004,13612500]
["2015-06-01",111.150002,122.230003,107.19000200000001,116.040001,104.253395,25892600]
["2015-07-01",117.25,122.209999,111.68,112.30999799999999,100.90226,16423500]
["2015-08-01",112.220001,114.370003,100.589996,106.370003,95.565612999999999,15058700]
["2015-09-01",103.44000200000001,111.800003,102.709999,109.44000200000001,100.228691,14908400]
["2015-10-01",107.760002,116.099998,106.389999,115.08000199999999,105.39399,9226400]
["2015-11-01",115.519997,117.949997,111.959999,114.55999799999999,104.917755,7657800]
["2015-12-01",115.18,116.519997,106.599998,109.07,99.889831999999998,10651300]
["2016-01-01",107.769997,108.57,100.120003,107.66999800000001,98.607665999999995,14520900]
["2016-02-01",108.30999799999999,110.599998,100.839996,102.599998,93.964400999999995,13959700]
["2016-03-01",104.550003,109.540001,103.349998,107.870003,100.00779,14687700]
["2016-04-01",106.139999,112.370003,105.980003,108.33000199999999,100.434265,10098100]
["2016-05-01",107.839996,110.970001,106.110001,109.129997,101.17594099999999,7369500]
["2016-06-01",107.349998,112.94000200000001,99.589995999999999,112.879997,104.652618,25739800]
["2016-07-01",112.879997,117.839996,111.370003,116.540001,108.04586,19428100]
["2016-08-01",114.839996,116.150002,112.120003,112.480003,104.281792,12137500]
["2016-09-01",112.199997,117.43,110.620003,116.040001,109.335953,10848800]
["2016-10-01",116.94000200000001,117.650002,107.089996,107.529999,101.317604,14099000]
["2016-11-01",107.44000200000001,107.519997,99.459998999999996,101.239998,95.390998999999994,20040200]
["2016-12-01",100.769997,107.07,99.75,103.94000200000001,97.935019999999994,18381200]
["2017-01-01",104.040001,113.82,103.44000200000001,112.029999,105.557625,14476100]
["2017-02-01",111.279999,115.730003,110.589996,114.30999799999999,107.705894,9613300]
["2017-03-01",113.57,117.129997,110.91999800000001,115.58000199999999,110.03853599999999,9941100]
["2017-04-01",114.980003,117.55999799999999,113.66999800000001,117.43,111.799835,8655600]
["2017-05-01",117.139999,122.739998,116.91999800000001,121.91999800000001,116.074562,8624800]
["2017-06-01",123.07,123.480003,118.519997,119.83000199999999,114.084763,7371400]
["2017-07-01",118.91999800000001,130.83999600000001,117.730003,130.570007,124.309845,7898100]
["2017-08-01",130.520004,134.490005,128.80999800000001,134.41000399999999,127.965744,8178800]
["2017-09-01",135.720001,137.58999600000001,129.990005,132.13000500000001,127.753708,7587700]
["2017-10-01",132.13000500000001,137.520004,130.89999399999999,137.009995,132.47207599999999,7678300]
["2017-11-01",136.470001,140.88000500000001,134.10000600000001,138.470001,133.883713,6474400]
["2017-12-01",138.44000199999999,146.78999300000001,138.220001,146.029999,141.19331399999999,8154100]
["2018-01-01",147.05999800000001,147.61999499999999,141.80999800000001,143.96000699999999,139.19189499999999,9380900]
["2018-02-01",143,143.94000199999999,132.88999899999999,135.63999899999999,131.14746099999999,8066700]
["2018-03-01",134.33999600000001,137.470001,131.220001,135.41999799999999,132.29818700000001,8241700]
["2018-04-01",135.229996,143.529999,133.279999,141.96000699999999,138.68742399999999,11374800]
["2018-05-01",141.85000600000001,148.36999499999999,140.16999799999999,146.520004,143.142303,9017600]
["2018-06-01",145.89999399999999,148.85000600000001,142.08000200000001,144.009995,140.69016999999999,9160100]
["2018-07-01",141.71000699999999,151.30999800000001,141.55999800000001,147.270004,143.87501499999999,6668300]
["2018-08-01",147.38000500000001,147.41000399999999,139.11999499999999,139.41000399999999,136.196213,6507800]
["2018-09-01",139.39999399999999,142.89999399999999,137.25,141.66999799999999,140.426117,5857200]
["2018-10-01",143.13000500000001,143.990005,131.429993,138.16000399999999,136.946945,9551900]
["2018-11-01",137.86000100000001,145.86999499999999,136,144.35000600000001,143.082596,7465600]
["2018-12-01",144.08000200000001,146.009995,137.240005,141.800003,140.55497700000001,8565400]
["2019-01-01",140.429993,152.75,137.88000500000001,152.64999399999999,151.309708,8731400]
["2019-02-01",151.35000600000001,158.199997,151.029999,154.779999,153.42100500000001,10477100]
["2019-03-01",155.259995,165.529999,155,163.61000100000001,163.61000100000001,8149100]
["2019-04-01",164.050003,164.199997,162.16999799999999,163.199997,163.199997,2276100]

{"sheet":"ECL","index":89,"n_rows":471,"n_cols":7,"rows_kept":471,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",1.125,1.1796880000000001,1.0078130000000001,1.078125,0.100522,6846400]
["1980-04-01",1.1015630000000001,1.2578130000000001,1.1015630000000001,1.1953130000000001,0.11144900000000001,9912000]
["1980-05-01",1.1953130000000001,1.34375,1.171875,1.28125,0.119462,10302400]
["1980-06-01",1.28125,1.46875,1.28125,1.3828130000000001,0.12893099999999999,10369600]
["1980-07-01",1.3828130000000001,1.40625,1.2421880000000001,1.375,0.12820300000000001,23694400]
["1980-08-01",1.3828130000000001,1.4609380000000001,1.3203130000000001,1.40625,0.13111600000000001,13566400]
["1980-09-01",1.421875,1.5390630000000001,1.40625,1.4765630000000001,0.13767199999999999,17105600]
["1980-10-01",1.4765630000000001,1.5,1.296875,1.296875,0.120918,10587200]
["1980-11-01",1.28125,1.3671880000000001,1.265625,1.296875,0.120918,12086400]
["1980-12-01",1.2890630000000001,1.296875,1.1640630000000001,1.2890630000000001,0.12019000000000001,11534400]
["1981-01-01",1.3125,1.3359380000000001,1.203125,1.203125,0.112177,12572800]
["1981-02-01",1.1875,1.1953130000000001,1.1328130000000001,1.1328130000000001,0.10562100000000001,11275200]
["1981-03-01",1.140625,1.453125,1.140625,1.3359380000000001,0.12456,17995200]
["1981-04-01",1.328125,1.4375,1.2734380000000001,1.375,0.12820300000000001,8795200]
["1981-05-01",1.3828130000000001,1.4140630000000001,1.328125,1.328125,0.123832,12308800]
["1981-06-01",1.3359380000000001,1.453125,1.328125,1.3515630000000001,0.12601699999999999,11323200]
["1981-07-01",1.34375,1.375,1.2890630000000001,1.359375,0.126746,8211200]
["1981-08-01",1.359375,1.390625,1.265625,1.265625,0.118005,10403200]
["1981-09-01",1.25,1.25,1.0390630000000001,1.125,0.104893,12587200]
["1981-10-01",1.1484380000000001,1.2109380000000001,1.09375,1.1328130000000001,0.10562100000000001,9561600]
["1981-11-01",1.140625,1.1484380000000001,1.046875,1.0546880000000001,9.8336999999999994E-2,10584000]
["1981-12-01",1.0546880000000001,1.1015630000000001,1.0078130000000001,1.03125,9.6152000000000001E-2,11222400]
["1982-01-01",1.03125,1.09375,1.015625,1.0625,9.9066000000000001E-2,8260800]
["1982-02-01",1.0703130000000001,1.125,1.0234380000000001,1.0234380000000001,9.5422999999999994E-2,8947200]
["1982-03-01",1.0234380000000001,1.078125,1,1.015625,9.4695000000000001E-2,11318400]
["1982-04-01",1.0234380000000001,1.1953130000000001,1.0234380000000001,1.15625,0.107807,19161600]
["1982-05-01",1.15625,1.2734380000000001,1.125,1.2265630000000001,0.11436300000000001,19833600]
["1982-06-01",1.2265630000000001,1.265625,1.1953130000000001,1.2109380000000001,0.11290600000000001,16817600]
["1982-07-01",1.2265630000000001,1.3984380000000001,1.203125,1.3515630000000001,0.12601699999999999,17008000]
["1982-08-01",1.3671880000000001,1.484375,1.265625,1.46875,0.13694400000000001,20566400]
["1982-09-01",1.484375,1.59375,1.4375,1.4375,0.13403000000000001,19161600]
["1982-10-01",1.4375,1.59375,1.4296880000000001,1.53125,0.14277100000000001,26344000]
["1982-11-01",1.53125,1.65625,1.5078130000000001,1.609375,0.15005499999999999,36582400]
["1982-12-01",1.609375,1.890625,1.609375,1.75,0.16316700000000001,16395200]
["1983-01-01",1.75,2.015625,1.59375,1.859375,0.17336499999999999,37460800]
["1983-02-01",1.859375,1.9140630000000001,1.8046880000000001,1.8671880000000001,0.174093,14387200]
["1983-03-01",1.8671880000000001,1.8984380000000001,1.6875,1.703125,0.15879599999999999,25160000]
["1983-04-01",1.6953130000000001,1.78125,1.6484380000000001,1.7578130000000001,0.16389500000000001,24961600]
["1983-05-01",1.7578130000000001,2.0390630000000001,1.71875,2.0390630000000001,0.19011900000000001,30147200]
["1983-06-01",2.0390630000000001,2.109375,1.765625,1.8046880000000001,0.168266,53193600]
["1983-07-01",1.8125,1.8359380000000001,1.6796880000000001,1.6953130000000001,0.15806799999999999,19256000]
["1983-08-01",1.6953130000000001,1.71875,1.5625,1.625,0.15151200000000001,30112000]
["1983-09-01",1.625,1.7421880000000001,1.5,1.6484380000000001,0.153697,19739200]
["1983-10-01",1.6484380000000001,1.8359380000000001,1.625,1.8125,0.16899400000000001,23606400]
["1983-11-01",1.8125,1.8828130000000001,1.75,1.8203130000000001,0.16972300000000001,29670400]
["1983-12-01",1.8203130000000001,1.984375,1.7890630000000001,1.9609380000000001,0.182835,15390400]
["1984-01-01",1.9609380000000001,1.9609380000000001,1.5546880000000001,1.578125,0.147142,39086400]
["1984-02-01",1.578125,1.578125,1.4375,1.4765630000000001,0.13767199999999999,17699200]
["1984-03-01",1.4765630000000001,1.484375,1.34375,1.359375,0.126746,17593600]
["1984-04-01",1.359375,1.4453130000000001,1.359375,1.4296880000000001,0.133302,15452800]
["1984-05-01",1.4296880000000001,1.4921880000000001,1.421875,1.46875,0.13694400000000001,15841600]
["1984-06-01",1.46875,1.546875,1.4140630000000001,1.4140630000000001,0.13184499999999999,13648000]
["1984-07-01",1.4140630000000001,1.421875,1.375,1.390625,0.12966,12291200]
["1984-08-01",1.390625,1.5546880000000001,1.390625,1.5,0.13985700000000001,12952000]
["1984-09-01",1.5,1.59375,1.46875,1.5859380000000001,0.14787,19460800]
["1984-10-01",1.5859380000000001,1.625,1.5078130000000001,1.5625,0.14568500000000001,17016000]
["1984-11-01",1.5625,1.578125,1.515625,1.578125,0.147142,9694400]
["1984-12-01",1.578125,1.6875,1.5546880000000001,1.6875,0.15733900000000001,13089600]
["1985-01-01",1.6875,1.8203130000000001,1.6796880000000001,1.8203130000000001,0.16972300000000001,15424000]
["1985-02-01",1.8203130000000001,1.8671880000000001,1.765625,1.78125,0.16608100000000001,9244800]
["1985-03-01",1.78125,1.8359380000000001,1.703125,1.8125,0.16899400000000001,11720000]
["1985-04-01",1.8125,1.90625,1.796875,1.8203130000000001,0.16972300000000001,8512000]
["1985-05-01",1.8203130000000001,2.0703130000000001,1.78125,2.0703130000000001,0.19303200000000001,14718400]
["1985-06-01",2.0703130000000001,2.09375,1.9609380000000001,2.078125,0.19376099999999999,11164800]
["1985-07-01",2.078125,2.1875,2.0546880000000001,2.1484380000000001,0.200317,15430400]
["1985-08-01",2.1484380000000001,2.2265630000000001,2.1015630000000001,2.1640630000000001,0.20177300000000001,16492800]
["1985-09-01",2.1640630000000001,2.1953130000000001,2.0546880000000001,2.078125,0.19376099999999999,19979200]
["1985-10-01",2.078125,2.3203130000000001,2.0546880000000001,2.3203130000000001,0.21634200000000001,11859200]
["1985-11-01",2.3203130000000001,2.375,2.296875,2.375,0.221441,17163200]
["1985-12-01",2.375,2.609375,2.359375,2.578125,0.24038000000000001,14934400]
["1986-01-01",2.578125,2.6796880000000001,2.5703130000000001,2.6796880000000001,0.27815899999999999,10932800]
["1986-02-01",2.6796880000000001,2.9140630000000001,2.6796880000000001,2.875,0.298433,25484800]
["1986-03-01",2.875,3.140625,2.859375,3.046875,0.316274,18937600]
["1986-04-01",3.046875,3.140625,2.7734380000000001,3.0390630000000001,0.344829,25363200]
["1986-05-01",3.0390630000000001,3.375,3.015625,3.3515630000000001,0.38028699999999999,17593600]
["1986-06-01",3.3515630000000001,3.6640630000000001,3.2109380000000001,3.6484380000000001,0.41397200000000001,25131200]
["1986-07-01",3.6484380000000001,3.65625,2.875,3.15625,0.39273200000000003,20215200]
["1986-08-01",3.15625,3.296875,2.984375,3.0625,0.38106600000000002,11554400]
["1986-09-01",3.078125,3.171875,2.640625,2.828125,0.35190300000000002,16081600]
["1986-10-01",2.828125,3.234375,2.640625,2.96875,0.38922000000000001,20929600]
["1986-11-01",2.96875,3.046875,2.796875,2.9375,0.38512299999999999,31085600]
["1986-12-01",2.9375,2.96875,2.59375,2.875,0.37692900000000001,16221600]
["1987-01-01",2.875,3.46875,2.875,3.234375,0.44733299999999998,10772800]
["1987-02-01",3.265625,3.71875,3.265625,3.5,0.48407,13338400]
["1987-03-01",3.5,3.9375,3.265625,3.453125,0.47758699999999998,20389600]
["1987-04-01",3.4375,3.5625,3.09375,3.234375,0.46479700000000002,15475200]
["1987-05-01",3.234375,3.625,3.21875,3.46875,0.49847799999999998,10984000]
["1987-06-01",3.46875,3.75,3.359375,3.5625,0.51195000000000002,8253600]
["1987-07-01",3.5625,3.71875,3.46875,3.59375,0.53815000000000002,10776800]
["1987-08-01",3.59375,4.21875,3.578125,3.875,0.58026599999999995,19427200]
["1987-09-01",3.875,4.015625,3.578125,3.921875,0.58728599999999997,10210400]
["1987-10-01",3.921875,4.0625,2.4375,2.96875,0.46295199999999997,15034400]
["1987-11-01",2.84375,2.859375,2.5,2.625,0.40934700000000002,10922400]
["1987-12-01",2.609375,3,2.3125,2.9375,0.45807900000000001,12859200]
["1988-01-01",2.96875,3.15625,2.78125,2.9531200000000002,0.48909200000000003,9349600]
["1988-02-01",2.9375,3.203125,2.796875,3.203125,0.530497,8464000]
["1988-03-01",3.1875,3.46875,3.15625,3.1875,0.52790899999999996,11833600]
["1988-04-01",3.15625,3.453125,3.15625,3.25,0.56395600000000001,9119200]
["1988-05-01",3.21875,3.25,2.90625,3.171875,0.5504,7462400]
["1988-06-01",3.203125,3.40625,2.65625,2.8125,0.488039,27274400]
["1988-07-01",2.78125,3.078125,2.703125,3.03125,0.55501199999999995,17556800]
["1988-08-01",3.015625,3.171875,2.84375,2.953125,0.54070799999999997,5912800]
["1988-09-01",2.9375,3.171875,2.90625,3.109375,0.56931699999999996,5724000]
["1988-10-01",3.09375,3.375,3,3.265625,0.63324899999999995,16206400]
["1988-11-01",3.265625,3.421875,3.03125,3.1875,0.61809999999999998,12592000]
["1988-12-01",3.171875,3.375,3.078125,3.3125,0.64233899999999999,6221600]
["1989-01-01",3.296875,3.390625,3.1875,3.375,0.69069700000000001,16147200]
["1989-02-01",3.359375,3.59375,3.3125,3.453125,0.70668600000000004,28616800]
["1989-03-01",3.453125,3.671875,3.3125,3.34375,0.68430199999999997,15497600]
["1989-04-01",3.390625,3.484375,3.265625,3.484375,0.74737100000000001,12432000]
["1989-05-01",3.515625,3.65625,3.375,3.484375,0.74737100000000001,23533600]
["1989-06-01",3.484375,3.71875,3.109375,3.1875,0.68369400000000002,22286400]
["1989-07-01",3.1875,3.671875,3.171875,3.53125,0.79539800000000005,17860000]
["1989-08-01",3.53125,4.46875,3.359375,4.046875,0.91154000000000002,20450400]
["1989-09-01",4.015625,4.1875,3.546875,3.828125,0.86226800000000003,18592000]
["1989-10-01",3.75,3.90625,3.171875,3.46875,0.81620099999999995,17332000]
["1989-11-01",3.4375,3.765625,3.203125,3.515625,0.82723100000000005,12063200]
["1989-12-01",3.5,3.625,3.28125,3.5625,0.83826100000000003,12047200]
["1990-01-01",3.53125,3.890625,3.078125,3.15625,0.78136700000000003,22388000]
["1990-02-01",3.15625,3.328125,2.984375,3.0625,0.75815699999999997,11198400]
["1990-03-01",3.0625,3.1875,2.9375,2.984375,0.73881699999999995,7263200]
["1990-04-01",2.96875,2.984375,2.640625,2.71875,0.711534,7225600]
["1990-05-01",2.75,3.1875,2.671875,3.109375,0.81376499999999996,13080000]
["1990-06-01",3.125,3.453125,3.078125,3.28125,0.85874700000000004,15477600]
["1990-07-01",3.28125,3.46875,3,3.375,0.92885899999999999,9711200]
["1990-08-01",3.375,3.375,2.46875,2.75,0.75684799999999997,5781600]
["1990-09-01",2.6875,2.8125,2.296875,2.328125,0.640741,7114400]
["1990-10-01",2.359375,2.625,2.078125,2.546875,0.74697199999999997,9586400]
["1990-11-01",2.53125,2.734375,2.453125,2.65625,0.77905000000000002,4540800]
["1990-12-01",2.6875,2.796875,2.59375,2.65625,0.77905000000000002,7316800]
["1991-01-01",2.6875,2.90625,2.4375,2.890625,0.90842100000000003,6660800]
["1991-02-01",2.859375,3.5,2.859375,3.09375,0.97225600000000001,13378400]
["1991-03-01",3.125,3.71875,3.078125,3.40625,1.0704629999999999,15024800]
["1991-04-01",3.375,3.578125,3.21875,3.40625,1.1314569999999999,7450400]
["1991-05-01",3.40625,3.4375,3.21875,3.265625,1.084746,8197600]
["1991-06-01",3.25,3.46875,3.234375,3.453125,1.1470279999999999,5320000]
["1991-07-01",3.4375,3.625,3.359375,3.609375,1.2652220000000001,12616800]
["1991-08-01",3.578125,3.828125,3.453125,3.8125,1.3364259999999999,5198400]
["1991-09-01",3.796875,4.1875,3.78125,4.15625,1.456923,7148800]
["1991-10-01",4.15625,4.15625,3.75,3.921875,1.440143,9644800]
["1991-11-01",3.890625,3.96875,3.515625,3.796875,1.394242,6992800]
["1991-12-01",3.78125,3.8125,3.328125,3.71875,1.3655539999999999,7804800]
["1992-01-01",3.6875,3.84375,3.53125,3.796875,1.467711,7284000]
["1992-02-01",3.796875,3.859375,3.328125,3.359375,1.298592,17296800]
["1992-03-01",4.0625,4.390625,4.046875,4.28125,1.6549499999999999,16035200]
["1992-04-01",4.25,4.46875,4.140625,4.421875,1.783658,7900000]
["1992-05-01",4.40625,4.6875,4.203125,4.203125,1.6954210000000001,8041600]
["1992-06-01",4.21875,4.21875,3.859375,4.078125,1.645,10060800]
["1992-07-01",4.109375,4.28125,4.03125,4.203125,1.7715270000000001,5129600]
["1992-08-01",4.203125,4.296875,4.0625,4.1875,1.764942,7351200]
["1992-09-01",4.171875,4.515625,4.171875,4.4375,1.8703110000000001,3803200]
["1992-10-01",4.453125,4.53125,4.25,4.53125,1.991314,3763200]
["1992-11-01",4.546875,4.78125,4.515625,4.6875,2.0599810000000001,3766400]
["1992-12-01",4.6875,4.734375,4.4375,4.59375,2.0187819999999999,5844800]
["1993-01-01",4.625,4.84375,4.53125,4.65625,2.136002,3216800]
["1993-02-01",4.65625,5.015625,4.609375,4.703125,2.1575039999999999,5040800]
["1993-03-01",4.6875,4.8125,4.5625,4.8125,2.207678,5722400]
["1993-04-01",4.796875,4.8125,4.5625,4.671875,2.2326640000000002,3591200]
["1993-05-01",4.65625,4.953125,4.59375,4.9375,2.3596020000000002,2918400]
["1993-06-01",4.953125,5.40625,4.953125,5.359375,2.5612149999999998,5298400]
["1993-07-01",5.34375,5.59375,5.140625,5.546875,2.7547480000000002,5064000]
["1993-08-01",5.546875,5.625,5.40625,5.53125,2.746988,4628000]
["1993-09-01",5.515625,5.546875,5.21875,5.28125,2.6228310000000001,5971200]
["1993-10-01",5.28125,5.953125,5.171875,5.921875,3.046446,10192800]
["1993-11-01",5.890625,5.9375,5.5625,5.578125,2.8696090000000001,4848000]
["1993-12-01",5.5625,5.8125,5.484375,5.625,2.893723,6335200]
["1994-01-01",5.65625,5.875,5.609375,5.71875,3.060667,7174000]
["1994-02-01",5.71875,5.8125,5.375,5.75,3.077394,5020800]
["1994-03-01",5.75,5.875,5.03125,5.125,2.7428940000000002,9746800]
["1994-04-01",5.0625,5.6875,4.9375,5.53125,3.0210849999999998,9056000]
["1994-05-01",5.59375,5.59375,5.15625,5.53125,3.0210849999999998,5397600]
["1994-06-01",5.5,5.875,5.28125,5.5,3.0040170000000002,5812800]
["1994-07-01",5.53125,5.53125,5.0625,5.5,3.0649690000000001,4419200]
["1994-08-01",5.5,5.78125,5.40625,5.78125,3.2216999999999998,4974400]
["1994-09-01",5.75,5.8125,5.125,5.4375,3.0301399999999998,3118400]
["1994-10-01",5.46875,5.5,5.0625,5.3125,3.0188700000000002,4113600]
["1994-11-01",5.34375,5.4375,5.0625,5.09375,2.8945620000000001,6234400]
["1994-12-01",5.09375,5.4375,4.8125,5.21875,2.9655939999999998,7352800]
["1995-01-01",5.21875,5.65625,5,5.5625,3.241088,6370800]
["1995-02-01",5.59375,5.8125,5.46875,5.78125,3.368547,6406400]
["1995-03-01",5.75,6.21875,5.65625,6.0625,3.5324209999999998,5777200]
["1995-04-01",6.0625,6.15625,5.625,5.75,3.4253290000000001,5041600]
["1995-05-01",5.75,6.375,5.6875,6.34375,3.7790309999999998,6025200]
["1995-06-01",6.34375,6.34375,6,6.125,3.64872,6605200]
["1995-07-01",6.09375,6.8125,6.0625,6.71875,4.0850799999999996,4686800]
["1995-08-01",6.71875,6.9375,6.5625,6.84375,4.1610839999999998,4183600]
["1995-09-01",6.8125,7.03125,6.625,6.90625,4.1990860000000003,4136800]
["1995-10-01",6.875,7.34375,6.8125,7.25,4.4891009999999998,4168000]
["1995-11-01",7.25,7.4375,7.03125,7.1875,4.4504029999999997,3863200]
["1995-12-01",7.15625,7.9375,7.15625,7.5,4.6438980000000001,5949600]
["1996-01-01",7.46875,7.65625,7.28125,7.53125,4.7523280000000003,6715200]
["1996-02-01",7.5625,8.15625,7.4375,7.59375,4.7917699999999996,6691600]
["1996-03-01",7.65625,7.90625,7.4375,7.5,4.7326100000000002,4928800]
["1996-04-01",7.53125,8.1875,7.375,8.125,5.2217039999999999,4984000]
["1996-05-01",8.09375,8.46875,7.71875,8.125,5.2217039999999999,4349600]
["1996-06-01",8.0625,8.4375,8,8.25,5.3020370000000003,3880400]
["1996-07-01",8.28125,8.3125,7.375,7.71875,5.0459230000000002,5287200]
["1996-08-01",7.71875,7.90625,7.4375,7.59375,4.9642099999999996,4729200]
["1996-09-01",7.53125,8.4375,7.5,8.4375,5.5157860000000003,7363200]
["1996-10-01",8.375,9.15625,8.375,9.125,6.0749630000000003,6257200]
["1996-11-01",9.125,9.875,9.09375,9.71875,6.4702520000000003,10662000]
["1996-12-01",9.75,9.8125,9.25,9.40625,6.2622049999999998,4012800]
["1997-01-01",9.34375,9.4375,9.0625,9.25,6.2640260000000003,9214400]
["1997-02-01",9.25,9.78125,9.15625,9.46875,6.412166,7898000]
["1997-03-01",9.40625,9.78125,9.21875,9.5,6.4333239999999998,7202000]
["1997-04-01",9.53125,10.25,9.53125,10.1875,7.0162930000000001,13353200]
["1997-05-01",10.15625,10.5625,10.03125,10.46875,7.2099979999999997,12388000]
["1997-06-01",10.5,12.015625,10.40625,11.9375,8.2215450000000008,17340800]
["1997-07-01",11.90625,12.46875,11.3125,11.671875,8.1575989999999994,16080400]
["1997-08-01",11.75,11.953125,10.640625,11.265625,7.8736670000000002,15026400]
["1997-09-01",11.296875,12.453125,11.28125,12.140625,8.4852159999999994,10927200]
["1997-10-01",12.25,13.125,11.53125,11.890625,8.4259869999999992,15881600]
["1997-11-01",12,12.75,11.9375,12.75,9.0349660000000007,7073200]
["1997-12-01",12.8125,14,12.75,13.859375,9.8210949999999997,7800800]
["1998-01-01",13.8125,14.25,13.3125,13.6875,9.8377549999999996,7605600]
["1998-02-01",13.875,14.554650000000001,13.4375,14.40625,10.354358,6777400]
["1998-03-01",14.4375,14.8125,13.875,14.5,10.421732,10606600]
["1998-04-01",14.40625,16,14.09375,15.84375,11.46414,8084400]
["1998-05-01",16,16.5,15.34375,15.4375,11.17019,5462000]
["1998-06-01",15.40625,16.46875,14.75,15.5,11.215408,7471200]
["1998-07-01",15.625,16.554649000000001,15.25,15.6875,11.423735000000001,7617200]
["1998-08-01",15.5625,15.8125,13.90625,13.90625,10.126616,8149800]
["1998-09-01",14,15,13.5625,14.21875,10.354181000000001,7652200]
["1998-10-01",14.125,15.59375,13.0625,14.9375,10.95173,11965400]
["1998-11-01",15,16.25,14.84375,15.46875,11.341225,8989800]
["1998-12-01",15.3125,19,15.15625,18.09375,13.265791999999999,9717200]
["1999-01-01",18.09375,19.375,17.3125,19.375,14.292006000000001,8310600]
["1999-02-01",19.5,20.625,18.75,19.9375,14.706934,10333400]
["1999-03-01",19.875,20.59375,17.625,17.75,13.093322000000001,11613400]
["1999-04-01",18,21.5,17.34375,20.96875,15.548012999999999,13996400]
["1999-05-01",20.78125,21.6875,20.1875,21.25,15.756551999999999,9140600]
["1999-06-01",21.1875,22.21875,21.03125,21.8125,16.173641,9664600]
["1999-07-01",21.8125,21.9375,18.75,21.3125,15.879009,19543600]
["1999-08-01",21.1875,21.5,18.5,18.78125,13.993088,11159800]
["1999-09-01",18.75,19.09375,15.84375,17.0625,12.712527,12219400]
["1999-10-01",17.0625,18.125,16.25,16.90625,12.672831,14611400]
["1999-11-01",17,18.90625,16.71875,17.3125,12.977349999999999,12639200]
["1999-12-01",17.1875,19.625,16.4375,19.5625,14.663935,17856800]
["2000-01-01",19.5,20.375,16.875,17.59375,13.27312,13128400]
["2000-02-01",17.5,17.875,14,14.125,10.656216000000001,11933400]
["2000-03-01",14.375,18.5,14,18.34375,13.838936,16945400]
["2000-04-01",18.25,20,17.46875,19.53125,14.837667,12102800]
["2000-05-01",19.40625,20.625,18.96875,19.125,14.52904,14168800]
["2000-06-01",19,19.6875,17.6875,19.53125,14.837667,12921400]
["2000-07-01",19.53125,20,17.3125,17.90625,13.691229999999999,13272200]
["2000-08-01",18.03125,19.84375,17.59375,19.46875,14.885932,9209400]
["2000-09-01",19.46875,19.78125,16.625,18.03125,13.786814,10354800]
["2000-10-01",17.9375,20.125,17.03125,19.59375,15.079815999999999,12015600]
["2000-11-01",19.375,21.875,19.15625,21.71875,16.715264999999999,14269800]
["2000-12-01",21.59375,22.84375,19.8125,21.59375,16.619066,19867000]
["2001-01-01",21.59375,22.09375,19,20.774999999999999,16.089127999999999,16008600]
["2001-02-01",21,21.940000999999999,20.32,20.975000000000001,16.244026000000002,13001000]
["2001-03-01",20.875,22.035,18.940000999999999,21.209999,16.426022,14789800]
["2001-04-01",21.245000999999998,21.6,18.174999,18.915001,14.740067,16395000]
["2001-05-01",19.024999999999999,21.15,18.795000000000002,20.440000999999999,15.928468000000001,14401600]
["2001-06-01",20.445,20.950001,19.5,20.485001,15.963523,11625400]
["2001-07-01",20.475000000000001,20.969999000000001,19.125,20.02,15.700853,13429400]
["2001-08-01",20.125,21,19.524999999999999,20.040001,15.716536,10372000]
["2001-09-01",20.049999,20.114999999999998,14.25,18.165001,14.24606,19663600]
["2001-10-01",17.875,18.774999999999999,17.100000000000001,17.59,13.981619999999999,23913600]
["2001-11-01",17.510000000000002,19.535,17.5,18.700001,14.863923,15987200]
["2001-12-01",18.25,20.524999999999999,18.004999000000002,20.125,15.996596,17335400]
["2002-01-01",20,21.41,19.43,21.395,17.131426000000001,21675000]
["2002-02-01",21.49,23.495000999999998,20.610001,23.415001,18.74888,18554800]
["2002-03-01",23.415001,23.940000999999999,22.35,22.860001,18.304478,17040200]
["2002-04-01",22.75,22.75,21.25,21.954999999999998,17.682497000000001,13698600]
["2002-05-01",22,23.995000999999998,21.68,23.84,19.200673999999999,16061800]
["2002-06-01",23.799999,23.995000999999998,21.875,23.114999999999998,18.616765999999998,16969000]
["2002-07-01",23.049999,23.35,18.264999,22.975000000000001,18.615099000000001,28834000]
["2002-08-01",23.110001,24.51,22.035,22.52,18.246438999999999,35832400]
["2002-09-01",22.4,23.4,20,20.864999999999998,16.905498999999999,19388200]
["2002-10-01",20.9,24.915001,20.704999999999998,24.125,19.666837999999998,32856600]
["2002-11-01",23.950001,25.200001,23.610001,24.834999,20.245628,18053600]
["2002-12-01",24.975000000000001,25.114999999999998,23.43,24.75,20.176338000000001,21164200]
["2003-01-01",24.75,25.9,23.5,24.65,20.21847,23295200]
["2003-02-01",24.684999000000001,24.965,23.075001,24.524999999999999,20.115946000000001,16897600]
["2003-03-01",24.65,25.995000999999998,23.15,24.665001,20.230775999999999,22939000]
["2003-04-01",24.67,26.375,24.209999,25.545000000000002,21.078503000000001,31709000]
["2003-05-01",25.545000000000002,26.959999,24.495000999999998,26.875,22.175961000000001,33226000]
["2003-06-01",27,27.915001,25.51,25.6,21.123889999999999,24616300]
["2003-07-01",25.549999,26.309999000000001,23.780000999999999,24.709999,20.444405,28012600]
["2003-08-01",24.719999000000001,26.42,24.26,25.790001,21.337966999999999,18872800]
["2003-09-01",25.83,26.799999,25.01,25.25,20.891182000000001,16524100]
["2003-10-01",25.25,27.799999,25.15,26.889999,22.310043,17792000]
["2003-11-01",26.799999,27.41,25.299999,26.219999000000001,21.754155999999998,14132800]
["2003-12-01",26.370000999999998,27.889999,26.360001,27.370000999999998,22.708292,17177500]
["2004-01-01",27.309999000000001,27.58,26.120000999999998,27.17,22.608953,18527200]
["2004-02-01",27.17,28.17,26.6,27.309999000000001,22.725442999999999,16979900]
["2004-03-01",27.32,28.610001,26.59,28.530000999999999,23.740644,20915400]
["2004-04-01",28.4,30.17,27.950001,29.799999,24.869114,19855300]
["2004-05-01",29.92,31.02,28.02,30.51,25.461637,15709600]
["2004-06-01",30.52,31.77,30.07,31.700001,26.454734999999999,12019400]
["2004-07-01",31.049999,31.620000999999998,30,30.5,25.518350999999999,14260500]
["2004-08-01",30.51,30.75,29.040001,29.92,25.033086999999998,12961300]
["2004-09-01",29.790001,31.799999,29.790001,31.440000999999999,26.304818999999998,14722000]
["2004-10-01",31.469999000000001,34.200001,31.32,33.849997999999999,28.394877999999999,16814700]
["2004-11-01",33.849997999999999,35.590000000000003,33.270000000000003,34.979999999999997,29.342777000000002,14863500]
["2004-12-01",34.970001000000003,35.479999999999997,34.020000000000003,35.130001,29.468610999999999,12849100]
["2005-01-01",35,35.080002,33.150002000000001,33.650002000000001,28.298590000000001,14579000]
["2005-02-01",33.650002000000001,34,31.200001,31.709999,26.667096999999998,22256500]
["2005-03-01",31.91,33.25,31.51,33.049999,27.793990999999998,21704500]
["2005-04-01",33.25,34.229999999999997,31.799999,32.709999000000003,27.582211000000001,17171700]
["2005-05-01",32.709999000000003,33.200001,30.68,32.330002,27.261789,13306800]
["2005-06-01",32.330002,33.049999,31.42,32.360000999999997,27.287081000000001,11572500]
["2005-07-01",32.490001999999997,34.139999000000003,30.75,33.580002,28.391874000000001,14373300]
["2005-08-01",33.630001,34.080002,31.540001,33,27.901479999999999,13090900]
["2005-09-01",32.970001000000003,33.860000999999997,30.9,31.93,26.996804999999998,17665900]
["2005-10-01",32.490001999999997,33.299999,30.93,33.080002,28.044376,19472700]
["2005-11-01",33,33.889999000000003,32.419998,33.270000000000003,28.205449999999999,11965000]
["2005-12-01",33.459999000000003,37.150002000000001,32.740001999999997,36.270000000000003,30.748766,16272400]
["2006-01-01",34.990001999999997,36.200001,34.799999,35.810001,30.444990000000001,13662100]
["2006-02-01",34.909999999999997,36.779998999999997,33.639999000000003,36.189999,30.768055,13218500]
["2006-03-01",36.150002000000001,40.5,34.959999000000003,38.200001,32.476933000000002,19321100]
["2006-04-01",38.099997999999999,39.099997999999999,37.299999,37.799999,32.219535999999998,10594000]
["2006-05-01",37.549999,38.799999,37,38.709999000000003,32.995185999999997,13477900]
["2006-06-01",38.549999,41.200001,37.080002,40.580002,34.589123000000001,20935600]
["2006-07-01",40.68,43.400002000000001,39.57,43.07,36.806502999999999,21167000]
["2006-08-01",42.849997999999999,45.439999,42.310001,44.580002,38.096927999999998,16872400]
["2006-09-01",44.599997999999999,44.91,39.889999000000003,42.82,36.592880000000001,18039700]
["2006-10-01",42.830002,45.650002000000001,42.169998,45.349997999999999,38.847136999999996,15669200]
["2006-11-01",45.349997999999999,46.400002000000001,44.029998999999997,44.349997999999999,37.990543000000002,11802300]
["2006-12-01",44.450001,45.779998999999997,43.810001,45.200001,38.718643,12999100]
["2007-01-01",45.200001,45.369999,42.77,43.900002000000001,37.701092000000003,17100900]
["2007-02-01",43.869999,44.91,41.619999,42.299999,36.327022999999997,14704300]
["2007-03-01",41.799999,43.970001000000003,37.009998000000003,43,36.928192000000003,24177400]
["2007-04-01",42.959999000000003,44.790000999999997,42.790000999999997,42.990001999999997,37.018906000000001,14041200]
["2007-05-01",43,44.610000999999997,41.639999000000003,43.150002000000001,37.156685000000003,25845400]
["2007-06-01",43.150002000000001,44.540000999999997,41.119999,42.700001,36.769188,28178800]
["2007-07-01",43.029998999999997,44.740001999999997,41.360000999999997,42.110000999999997,36.357075000000002,30396300]
["2007-08-01",42.200001,43.580002,39.009998000000003,41.66,35.968552000000003,31993100]
["2007-09-01",41.43,47.59,40.369999,47.200001,40.751694000000001,20899900]
["2007-10-01",47.060001,48.369999,45,47.169998,40.836235000000002,20539300]
["2007-11-01",46.830002,48.259998000000003,44.82,47.900002000000001,41.468220000000002,22122900]
["2007-12-01",47.509998000000003,52.779998999999997,47.509998000000003,51.209999000000003,44.333778000000002,22070800]
["2008-01-01",51,52.349997999999999,44.119999,48.139999000000003,41.780307999999998,31181600]
["2008-02-01",48.360000999999997,51,45.389999000000003,46.790000999999997,40.608657999999998,26900000]
["2008-03-01",46.630001,46.98,42.52,43.43,37.692534999999999,37697800]
["2008-04-01",43.599997999999999,48.91,43.310001,45.959999000000003,40.002265999999999,29670200]
["2008-05-01",45.98,46.869999,43.110000999999997,44.830002,39.018737999999999,22589200]
["2008-06-01",44.560001,46,42.889999000000003,42.990001999999997,37.417267000000002,22104700]
["2008-07-01",42.540000999999997,45.240001999999997,42,44.700001,39.018664999999999,43085000]
["2008-08-01",44.68,46.5,43.130001,45.740001999999997,39.926490999999999,23741200]
["2008-09-01",46.32,52.16,44.75,48.52,42.353152999999999,36759600]
["2008-10-01",48.080002,49.990001999999997,34.290000999999997,37.259998000000003,32.612803999999997,73665200]
["2008-11-01",37.110000999999997,39.310001,29.559999000000001,38.389999000000003,33.601863999999999,98495900]
["2008-12-01",37.110000999999997,38.849997999999999,33.369999,35.150002000000001,30.765965000000001,44375600]
["2009-01-01",35.700001,36.779998999999997,32.860000999999997,33.959999000000003,29.845991000000001,49982700]
["2009-02-01",33.470001000000003,36,29.9,31.780000999999999,27.930085999999999,52316600]
["2009-03-01",31.200001,35.25,29.27,34.729999999999997,30.522711000000001,64685400]
["2009-04-01",34.330002,39.549999,34.110000999999997,38.549999,34.038260999999999,41299300]
["2009-05-01",38.479999999999997,40.040000999999997,36.009998000000003,37.349997999999999,32.978713999999997,36156000]
["2009-06-01",37.759998000000003,39.5,36.950001,38.990001999999997,34.426769,44891500]
["2009-07-01",39.119999,41.84,36.889999000000003,41.509998000000003,36.785891999999997,37021300]
["2009-08-01",41.68,43.189999,41.09,42.290000999999997,37.477127000000003,34127100]
["2009-09-01",42.049999,47.880001,41.869999,46.23,40.968719,62225900]
["2009-10-01",46.259998000000003,46.889999000000003,43.849997999999999,43.959999000000003,39.080337999999998,32427900]
["2009-11-01",44.150002000000001,46.849997999999999,43.389999000000003,44.91,39.924885000000003,22523100]
["2009-12-01",45.16,46.099997999999999,44.23,44.580002,39.631523000000001,19820800]
["2010-01-01",45.029998999999997,47.400002000000001,43.860000999999997,43.900002000000001,39.160259000000003,27259800]
["2010-02-01",44.07,44.869999,40.659999999999997,42.139999000000003,37.590279000000002,43405900]
["2010-03-01",42.439999,44.27,41.869999,43.950001,39.204861000000001,43442100]
["2010-04-01",44.099997999999999,49.16,44.099997999999999,48.84,43.725707999999997,44260100]
["2010-05-01",49.34,49.700001,44.939999,47.23,42.284301999999997,56202900]
["2010-06-01",46.98,47.869999,44.52,44.91,40.207214,50796700]
["2010-07-01",44.799999,49.77,44.66,48.91,43.934916999999999,46551800]
["2010-08-01",49.330002,49.529998999999997,46.07,47.400002000000001,42.578510000000001,30115400]
["2010-09-01",48.029998999999997,51.23,47.799999,50.740001999999997,45.578772999999998,26135600]
["2010-10-01",50.959999000000003,52.459999000000003,48.650002000000001,49.32,44.440567000000001,29975700]
["2010-11-01",49.450001,50.060001,47.259998000000003,47.810001,43.079956000000003,30037400]
["2010-12-01",48.419998,50.900002000000001,46.639999000000003,50.419998,45.431736000000001,38589600]
["2011-01-01",50.630001,50.740001999999997,48.490001999999997,49.689999,44.931950000000001,27558200]
["2011-02-01",49.900002000000001,50.68,47,48.639999000000003,43.982491000000003,36041500]
["2011-03-01",48.68,51.080002,46.799999,51.02,46.134590000000003,40086300]
["2011-04-01",51.189999,53,49.970001000000003,52.759998000000003,47.878937000000001,24887800]
["2011-05-01",52.919998,54.880001,51.240001999999997,54.880001,49.802799,26574000]
["2011-06-01",54.5,56.450001,53.400002000000001,56.380001,51.164036000000003,36858200]
["2011-07-01",56.43,57.189999,49.490001999999997,50,45.520477,82593800]
["2011-08-01",50.41,53.709999000000003,43.810001,53.599997999999999,48.797939,118316200]
["2011-09-01",53.709999000000003,53.77,48.400002000000001,48.889999000000003,44.509917999999999,57519200]
["2011-10-01",47.959999000000003,55.599997999999999,47.27,53.84,49.183357000000001,58963900]
["2011-11-01",52.650002000000001,57.599997999999999,52.209999000000003,57.02,52.088303000000003,66287700]
["2011-12-01",55.939999,58.130001,54,57.810001,52.809986000000002,67199000]
["2012-01-01",58.310001,61.419998,57.439999,60.439999,55.416428000000003,35569400]
["2012-02-01",60.849997999999999,62.860000999999997,59.880001,60,55.013016,33683900]
["2012-03-01",59.709999000000003,62.07,58.75,61.720001000000003,56.590046000000001,39918300]
["2012-04-01",61.59,64.139999000000003,59.810001,63.689999,58.591259000000001,27153500]
["2012-05-01",63.5,65.599997999999999,62.610000999999997,63.209999000000003,58.149681000000001,34647000]
["2012-06-01",62.259998000000003,68.550003000000004,61.450001,68.529999000000004,63.043781000000003,36543800]
["2012-07-01",68.680000000000007,68.959998999999996,61.66,65.449996999999996,60.391002999999998,28846600]
["2012-08-01",65.769997000000004,67.410004000000001,63.330002,64.029999000000004,59.080761000000003,29121400]
["2012-09-01",64.040001000000004,65.489998,62.98,64.809997999999993,59.80048,30912600]
["2012-10-01",64.989998,70.75,63.419998,69.599997999999999,64.418746999999996,30181500]
["2012-11-01",69.550003000000004,72.269997000000004,67.970000999999996,72.080001999999993,66.714127000000005,24617800]
["2012-12-01",72,72.790001000000004,70.019997000000004,71.900002000000001,66.547522999999998,25443100]
["2013-01-01",72.940002000000007,74.739998,71.989998,72.400002000000001,67.229088000000004,19059800]
["2013-02-01",72.790001000000004,77.779999000000004,72.029999000000004,76.550003000000004,71.082663999999994,23114900]
["2013-03-01",76.220000999999996,80.690002000000007,75.489998,80.180000000000007,74.453406999999999,20874900]
["2013-04-01",80,84.699996999999996,78.739998,84.620002999999997,78.813095000000004,23595500]
["2013-05-01",84.75,89.470000999999996,83.970000999999996,84.470000999999996,78.673400999999998,23951100]
["2013-06-01",84.720000999999996,86.849997999999999,82.580001999999993,85.190002000000007,79.344002000000003,27402900]
["2013-07-01",85.540001000000004,95.190002000000007,85.480002999999996,92.139999000000003,86.050551999999996,24020000]
["2013-08-01",92.870002999999997,94.160004000000001,90.18,91.349997999999999,85.312790000000007,17515200]
["2013-09-01",92.540001000000004,99.449996999999996,91.949996999999996,98.760002,92.233063000000001,17541300]
["2013-10-01",98.870002999999997,108.339996,96.440002000000007,106,99.232307000000006,22163300]
["2013-11-01",106.199997,108.139999,104.529999,107.16999800000001,100.32759900000001,15059900]
["2013-12-01",106.900002,106.980003,101.379997,104.269997,97.612762000000004,22418900]
["2014-01-01",103.58000199999999,106,97.940002000000007,100.540001,94.373267999999996,23522500]
["2014-02-01",100.290001,108.199997,97.650002000000001,107.75,101.14102200000001,22001200]
["2014-03-01",106.199997,111.83000199999999,105.730003,107.989998,101.36631,25690600]
["2014-04-01",108.449997,109.83000199999999,101.82,104.639999,98.468284999999995,19717700]
["2014-05-01",104.620003,109.33000199999999,103.910004,109.19000200000001,102.74990099999999,17106500]
["2014-06-01",109.120003,111.57,106.30999799999999,111.339996,104.77310199999999,17817200]
["2014-07-01",111.720001,112.269997,108.510002,108.529999,102.388741,18117500]
["2014-08-01",107.66999800000001,115.459999,107.30999799999999,114.82,108.322807,14369600]
["2014-09-01",114.94000200000001,118.459999,113.870003,114.83000199999999,108.332268,16662500]
["2014-10-01",114.889999,115.389999,103.400002,111.230003,105.188141,35578000]
["2014-11-01",111.639999,115.19000200000001,108.089996,108.949997,103.03198999999999,18008900]
["2014-12-01",106.599998,110.410004,101.260002,104.519997,98.842613,38885000]
["2015-01-01",104.69000200000001,107.44000200000001,97.779999000000004,103.769997,98.443816999999996,39115300]
["2015-02-01",102.529999,117,101.57,115.540001,109.60968800000001,29586100]
["2015-03-01",115.519997,116.889999,112.75,114.379997,108.509232,27854900]
["2015-04-01",114.379997,117.30999799999999,110.029999,111.980003,106.533485,23984700]
["2015-05-01",112.279999,116.30999799999999,112.019997,114.650002,109.07363100000001,22497700]
["2015-06-01",114.989998,118.269997,112.650002,113.07,107.570465,21834100]
["2015-07-01",113.66999800000001,116.959999,107.720001,115.80999799999999,110.49232499999999,23119900]
["2015-08-01",115.25,117.69000200000001,103.089996,109.91999800000001,104.872772,27386300]
["2015-09-01",106.779999,115.349998,104.94000200000001,109.720001,104.68197600000001,32632500]
["2015-10-01",110.209999,122.300003,109.639999,120.349998,115.168007,32281100]
["2015-11-01",116.099998,122.480003,114.32,119.160004,114.029236,27025000]
["2015-12-01",119.5,119.790001,111.769997,114.379997,109.455032,21974100]
["2016-01-01",112.900002,113.69000200000001,99.989998,107.870003,103.537865,30874800]
["2016-02-01",106.55999799999999,110.55999799999999,98.620002999999997,102.550003,98.431526000000005,36345400]
["2016-03-01",103.550003,113.400002,102.379997,111.519997,107.041267,31386300]
["2016-04-01",110.470001,116.900002,109.83000199999999,114.980003,110.73052199999999,22741400]
["2016-05-01",114.470001,119.5,112.300003,117.239998,113.259064,26282900]
["2016-06-01",117.05999799999999,121.80999799999999,113.790001,118.599998,114.572884,24028500]
["2016-07-01",118.870003,121.75,117.120003,118.379997,114.69678500000001,16730100]
["2016-08-01",117.709999,124.230003,117.239998,123.050003,119.22148900000001,18951000]
["2016-09-01",122.739998,124.599998,116.660004,121.720001,117.932869,17864600]
["2016-10-01",121.550003,121.739998,114,114.16999800000001,110.94663199999999,15837300]
["2016-11-01",113.800003,117.44000200000001,110.650002,116.730003,113.434372,19686300]
["2016-12-01",116.910004,122.279999,116.410004,120.5,117.09792299999999,22444100]
["2017-01-01",118.120003,122.639999,117.290001,120.129997,117.093361,18177500]
["2017-02-01",119.739998,125.980003,119.089996,123.970001,120.836296,19189300]
["2017-03-01",125,126.16999800000001,122.58000199999999,125.339996,122.171677,21993800]
["2017-04-01",126,129.490005,124.41999800000001,129.08999600000001,126.19985200000001,17018100]
["2017-05-01",128.69000199999999,133.009995,125.050003,132.83999600000001,129.865906,24631100]
["2017-06-01",132.990005,134.88999899999999,130.88000500000001,132.75,129.77792400000001,19310500]
["2017-07-01",133.19000199999999,133.990005,131.11000100000001,131.66999799999999,129.07891799999999,15499500]
["2017-08-01",131.08000200000001,133.46000699999999,127.18,133.300003,130.67681899999999,17297700]
["2017-09-01",133.570007,134.279999,127.629997,128.61000100000001,126.07912399999999,19348300]
["2017-10-01",128.58000200000001,134.86999499999999,128.38000500000001,130.66000399999999,128.451447,19928000]
["2017-11-01",130.08999600000001,136.779999,129.16000399999999,135.91999799999999,133.62254300000001,24614900]
["2017-12-01",136.449997,137.96000699999999,133.220001,134.179993,131.911911,20782800]
["2018-01-01",134.199997,140.5,133.41000399999999,137.679993,135.76449600000001,25741300]
["2018-02-01",137.300003,139.300003,125.739998,130.449997,128.63510099999999,30821300]
["2018-03-01",129.89999399999999,138.44000199999999,127.230003,137.070007,135.16304,29701900]
["2018-04-01",136.71000699999999,150.46000699999999,132.78999300000001,144.770004,143.18102999999999,31104700]
["2018-05-01",136,148.63999899999999,136,142.61000100000001,141.04475400000001,24887200]
["2018-06-01",143.55999800000001,146.979996,137.60000600000001,140.33000200000001,138.78976399999999,24480900]
["2018-07-01",139.75,144.55999800000001,138.64999399999999,140.699997,139.54605100000001,18441700]
["2018-08-01",141.39999399999999,151.05999800000001,141.25,150.479996,149.24584999999999,21141600]
["2018-09-01",150.61000100000001,159.91999799999999,150.199997,156.779999,155.494156,17186300]
["2018-10-01",157.570007,158.11999499999999,137.699997,153.14999399999999,152.291336,32240600]
["2018-11-01",153.270004,160.91999799999999,151.61000100000001,160.490005,159.59019499999999,24361400]
["2018-12-01",162.36999499999999,162.91000399999999,135.770004,147.35000600000001,146.52387999999999,23292500]
["2019-01-01",145.5,158.86999499999999,141.300003,158.16999799999999,157.75297499999999,20824400]
["2019-02-01",158.490005,169.429993,157.11000100000001,168.91000399999999,168.46466100000001,21170100]
["2019-03-01",169.75,182.19000199999999,168.009995,176.53999300000001,176.07453899999999,21795800]
["2019-04-01",177.479996,185.30999800000001,177.16999799999999,185.08999600000001,185.08999600000001,9535900]

{"sheet":"GDP Inf","index":90,"n_rows":304,"n_cols":14,"rows_kept":304,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","Domestic","Product:","Implicit","Price","Deflator"]
["Series","ID:","GDPDEF"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Index","2012=100"]
["Date","Range:","1947-01-01","to","2018-10-01"]
["Last","Updated:","2019-03-28","08:03:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A191RD"]
[]
[null,"The","number","of","decimal","places","reported","varies","over","time.","A","Guide","to","the"]
[null,"National","Income","and","Product","Accounts","of","the","United","States","(NIPA)","-"]
[null,"(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",11.96]
["1947-04-01",12.131]
["1947-07-01",12.335000000000001]
["1947-10-01",12.638999999999999]
["1948-01-01",12.739000000000001]
["1948-04-01",12.853999999999999]
["1948-07-01",13.092000000000001]
["1948-10-01",13.132]
["1949-01-01",13.061999999999999]
["1949-04-01",12.930999999999999]
["1949-07-01",12.872]
["1949-10-01",12.872999999999999]
["1950-01-01",12.853]
["1950-04-01",12.897]
["1950-07-01",13.177]
["1950-10-01",13.425000000000001]
["1951-01-01",13.909000000000001]
["1951-04-01",14.002000000000001]
["1951-07-01",14.01]
["1951-10-01",14.17]
["1952-01-01",14.163]
["1952-04-01",14.18]
["1952-07-01",14.339]
["1952-10-01",14.378]
["1953-01-01",14.381]
["1953-04-01",14.409000000000001]
["1953-07-01",14.47]
["1953-10-01",14.497]
["1954-01-01",14.542999999999999]
["1954-04-01",14.555999999999999]
["1954-07-01",14.574999999999999]
["1954-10-01",14.615]
["1955-01-01",14.683]
["1955-04-01",14.744]
["1955-07-01",14.847]
["1955-10-01",14.994999999999999]
["1956-01-01",15.144]
["1956-04-01",15.234]
["1956-07-01",15.425000000000001]
["1956-10-01",15.487]
["1957-01-01",15.7]
["1957-04-01",15.81]
["1957-07-01",15.904]
["1957-10-01",15.914999999999999]
["1958-01-01",16.087]
["1958-04-01",16.134]
["1958-07-01",16.231999999999999]
["1958-10-01",16.309000000000001]
["1959-01-01",16.347000000000001]
["1959-04-01",16.372]
["1959-07-01",16.434999999999999]
["1959-10-01",16.498999999999999]
["1960-01-01",16.565999999999999]
["1960-04-01",16.606999999999999]
["1960-07-01",16.664999999999999]
["1960-10-01",16.713999999999999]
["1961-01-01",16.75]
["1961-04-01",16.789000000000001]
["1961-07-01",16.832000000000001]
["1961-10-01",16.885000000000002]
["1962-01-01",16.972000000000001]
["1962-04-01",16.998999999999999]
["1962-07-01",17.035]
["1962-10-01",17.07]
["1963-01-01",17.145]
["1963-04-01",17.175000000000001]
["1963-07-01",17.198]
["1963-10-01",17.337]
["1964-01-01",17.391999999999999]
["1964-04-01",17.431999999999999]
["1964-07-01",17.501999999999999]
["1964-10-01",17.581]
["1965-01-01",17.670000000000002]
["1965-04-01",17.751000000000001]
["1965-07-01",17.818999999999999]
["1965-10-01",17.942]
["1966-01-01",18.056999999999999]
["1966-04-01",18.204999999999998]
["1966-07-01",18.381]
["1966-10-01",18.535]
["1967-01-01",18.611999999999998]
["1967-04-01",18.707000000000001]
["1967-07-01",18.885999999999999]
["1967-10-01",19.096]
["1968-01-01",19.308]
["1968-04-01",19.510999999999999]
["1968-07-01",19.702999999999999]
["1968-10-01",19.981000000000002]
["1969-01-01",20.187000000000001]
["1969-04-01",20.443999999999999]
["1969-07-01",20.731000000000002]
["1969-10-01",20.998000000000001]
["1970-01-01",21.294]
["1970-04-01",21.591000000000001]
["1970-07-01",21.768000000000001]
["1970-10-01",22.056000000000001]
["1971-01-01",22.390999999999998]
["1971-04-01",22.684999999999999]
["1971-07-01",22.916]
["1971-10-01",23.106999999999999]
["1972-01-01",23.457999999999998]
["1972-04-01",23.603999999999999]
["1972-07-01",23.83]
["1972-10-01",24.134]
["1973-01-01",24.411999999999999]
["1973-04-01",24.786999999999999]
["1973-07-01",25.27]
["1973-10-01",25.773]
["1974-01-01",26.26]
["1974-04-01",26.88]
["1974-07-01",27.667999999999999]
["1974-10-01",28.481999999999999]
["1975-01-01",29.129000000000001]
["1975-04-01",29.562000000000001]
["1975-07-01",30.084]
["1975-10-01",30.587]
["1976-01-01",30.911000000000001]
["1976-04-01",31.222000000000001]
["1976-07-01",31.626000000000001]
["1976-10-01",32.192]
["1977-01-01",32.710999999999999]
["1977-04-01",33.171999999999997]
["1977-07-01",33.576000000000001]
["1977-10-01",34.301000000000002]
["1978-01-01",34.799999999999997]
["1978-04-01",35.465000000000003]
["1978-07-01",36.067]
["1978-10-01",36.805999999999997]
["1979-01-01",37.475999999999999]
["1979-04-01",38.393999999999998]
["1979-07-01",39.234000000000002]
["1979-10-01",39.962000000000003]
["1980-01-01",40.801000000000002]
["1980-04-01",41.771999999999998]
["1980-07-01",42.704999999999998]
["1980-10-01",43.817999999999998]
["1981-01-01",44.972000000000001]
["1981-04-01",45.863]
["1981-07-01",46.725999999999999]
["1981-10-01",47.533999999999999]
["1982-01-01",48.188000000000002]
["1982-04-01",48.814]
["1982-07-01",49.506]
["1982-10-01",50.018999999999998]
["1983-01-01",50.396999999999998]
["1983-04-01",50.771000000000001]
["1983-07-01",51.311]
["1983-10-01",51.7]
["1984-01-01",52.222999999999999]
["1984-04-01",52.67]
["1984-07-01",53.137999999999998]
["1984-10-01",53.536000000000001]
["1985-01-01",54.064999999999998]
["1985-04-01",54.412999999999997]
["1985-07-01",54.741]
["1985-10-01",55.046999999999997]
["1986-01-01",55.320999999999998]
["1986-04-01",55.530999999999999]
["1986-07-01",55.758000000000003]
["1986-10-01",56.061999999999998]
["1987-01-01",56.417999999999999]
["1987-04-01",56.808999999999997]
["1987-07-01",57.238999999999997]
["1987-10-01",57.695]
["1988-01-01",58.146999999999998]
["1988-04-01",58.713000000000001]
["1988-07-01",59.414999999999999]
["1988-10-01",59.929000000000002]
["1989-01-01",60.552999999999997]
["1989-04-01",61.198]
["1989-07-01",61.645000000000003]
["1989-10-01",62.084000000000003]
["1990-01-01",62.753999999999998]
["1990-04-01",63.457000000000001]
["1990-07-01",64.001000000000005]
["1990-10-01",64.477000000000004]
["1991-01-01",65.108999999999995]
["1991-04-01",65.587000000000003]
["1991-07-01",66.099000000000004]
["1991-10-01",66.492000000000004]
["1992-01-01",66.739000000000004]
["1992-04-01",67.14]
["1992-07-01",67.468000000000004]
["1992-10-01",67.932000000000002]
["1993-01-01",68.313000000000002]
["1993-04-01",68.718999999999994]
["1993-07-01",69.128]
["1993-10-01",69.504999999999995]
["1994-01-01",69.837000000000003]
["1994-04-01",70.174000000000007]
["1994-07-01",70.576999999999998]
["1994-10-01",70.959999999999994]
["1995-01-01",71.343999999999994]
["1995-04-01",71.686999999999998]
["1995-07-01",72.040000000000006]
["1995-10-01",72.387]
["1996-01-01",72.736000000000004]
["1996-04-01",73.037000000000006]
["1996-07-01",73.275999999999996]
["1996-10-01",73.668000000000006]
["1997-01-01",74.106999999999999]
["1997-04-01",74.257000000000005]
["1997-07-01",74.578999999999994]
["1997-10-01",74.823999999999998]
["1998-01-01",74.933000000000007]
["1998-04-01",75.11]
["1998-07-01",75.433000000000007]
["1998-10-01",75.641000000000005]
["1999-01-01",75.926000000000002]
["1999-04-01",76.200999999999993]
["1999-07-01",76.462000000000003]
["1999-10-01",76.873000000000005]
["2000-01-01",77.396000000000001]
["2000-04-01",77.864999999999995]
["2000-07-01",78.308999999999997]
["2000-10-01",78.722999999999999]
["2001-01-01",79.203999999999994]
["2001-04-01",79.683000000000007]
["2001-07-01",80.004000000000005]
["2001-10-01",80.268000000000001]
["2002-01-01",80.533000000000001]
["2002-04-01",80.820999999999998]
["2002-07-01",81.194000000000003]
["2002-10-01",81.653999999999996]
["2003-01-01",82.025000000000006]
["2003-04-01",82.266000000000005]
["2003-07-01",82.712000000000003]
["2003-10-01",83.200999999999993]
["2004-01-01",83.82]
["2004-04-01",84.504000000000005]
["2004-07-01",85.055999999999997]
["2004-10-01",85.712000000000003]
["2005-01-01",86.391000000000005]
["2005-04-01",86.995999999999995]
["2005-07-01",87.783000000000001]
["2005-10-01",88.489000000000004]
["2006-01-01",89.106999999999999]
["2006-04-01",89.852000000000004]
["2006-07-01",90.480999999999995]
["2006-10-01",90.814999999999998]
["2007-01-01",91.707999999999998]
["2007-04-01",92.301000000000002]
["2007-07-01",92.775999999999996]
["2007-10-01",93.144999999999996]
["2008-01-01",93.489000000000004]
["2008-04-01",93.99]
["2008-07-01",94.69]
["2008-10-01",94.986000000000004]
["2009-01-01",94.975999999999999]
["2009-04-01",94.837999999999994]
["2009-07-01",94.938000000000002]
["2009-10-01",95.259]
["2010-01-01",95.498999999999995]
["2010-04-01",95.942999999999998]
["2010-07-01",96.221999999999994]
["2010-10-01",96.763000000000005]
["2011-01-01",97.283000000000001]
["2011-04-01",97.921999999999997]
["2011-07-01",98.552999999999997]
["2011-10-01",98.703000000000003]
["2012-01-01",99.32]
["2012-04-01",99.712999999999994]
["2012-07-01",100.22499999999999]
["2012-10-01",100.73699999999999]
["2013-01-01",101.139]
["2013-04-01",101.431]
["2013-07-01",101.91800000000001]
["2013-10-01",102.517]
["2014-01-01",102.895]
["2014-04-01",103.539]
["2014-07-01",104.029]
["2014-10-01",104.233]
["2015-01-01",104.148]
["2015-04-01",104.738]
["2015-07-01",105.117]
["2015-10-01",105.145]
["2016-01-01",105.05500000000001]
["2016-04-01",105.77800000000001]
["2016-07-01",106.172]
["2016-10-01",106.72]
["2017-01-01",107.27500000000001]
["2017-04-01",107.58]
["2017-07-01",108.09699999999999]
["2017-10-01",108.824]
["2018-01-01",109.371]
["2018-04-01",110.26600000000001]
["2018-07-01",110.679]
["2018-10-01",111.19]

{"sheet":"CPI US","index":91,"n_rows":922,"n_cols":15,"rows_kept":922,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items"]
["Series","ID:","CPIAUCSL"]
["Source:","U.S.","Bureau","of","Labor","Statistics"]
["Release:","Consumer","Price","Index"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","1982-1984=100"]
["Date","Range:","1947-01-01","to","2019-03-01"]
["Last","Updated:","2019-04-10","07:43:00","AM","CDT"]
["Notes:","The","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items","(CPIAUCSL)"]
[null,"is","a","measure","of","the","average","monthly","change","in","the","price","for","goods","and"]
[null,"services","paid","by","urban","consumers","between","any","two","time","periods.(1)","It"]
[null,"can","also","represent","the","buying","habits","of","urban","consumers.","This"]
[null,"particular","index","includes","roughly",88,"percent","of","the","total","population,"]
[null,"accounting","for","wage","earners,","clerical","workers,","technical","workers,"]
[null,"self-employed,","short-term","workers,","unemployed,","retirees,","and","those","not"]
[null,"in","the","labor","force.(1)"]
[]
[null,"The","CPIs","are","based","on","prices","for","food,","clothing,","shelter,","and","fuels;"]
[null,"transportation","fares;","service","fees","(e.g.,","water","and","sewer","service);"]
[null,"and","sales","taxes.","Prices","are","collected","monthly","from","about",4000,"housing"]
[null,"units","and","approximately",26000,"retail","establishments","across",87,"urban"]
[null,"areas.(1)","To","calculate","the","index,","price","changes","are","averaged","with"]
[null,"weights","representing","their","importance","in","the","spending","of","the"]
[null,"particular","group.","The","index","measures","price","changes","(as","a","percent"]
[null,"change)","from","a","predetermined","reference","date.(1)","In","addition","to","the"]
[null,"original","unadjusted","index","distributed,","the","Bureau","of","Labor","Statistics"]
[null,"also","releases","a","seasonally","adjusted","index.","The","unadjusted","series"]
[null,"reflects","all","factors","that","may","influence","a","change","in","prices.","However,"]
[null,"it","can","be","very","useful","to","look","at","the","seasonally","adjusted","CPI,","which"]
[null,"removes","the","effects","of","seasonal","changes,","such","as","weather,","school","year,"]
[null,"production","cycles,","and","holidays.(1)"]
[]
[null,"The","CPI","can","be","used","to","recognize","periods","of","inflation","and","deflation."]
[null,"Significant","increases","in","the","CPI","within","a","short","time","frame","might"]
[null,"indicate","a","period","of","inflation,","and","significant","decreases","in","CPI"]
[null,"within","a","short","time","frame","might","indicate","a","period","of","deflation."]
[null,"However,","because","the","CPI","includes","volatile","food","and","oil","prices,","it"]
[null,"might","not","be","a","reliable","measure","of","inflationary","and","deflationary"]
[null,"periods.","For","a","more","accurate","detection,","the","core","CPI","(Consumer","Price"]
[null,"Index","for","All","Urban","Consumers:","All","Items","Less","Food","&","Energy"]
[null,"[CPILFESL])","is","often","used.","When","using","the","CPI,","please","note","that","it","is"]
[null,"not","applicable","to","all","consumers","and","should","not","be","used","to","determine"]
[null,"relative","living","costs.(1)","Additionally,","the","CPI","is","a","statistical"]
[null,"measure","vulnerable","to","sampling","error","since","it","is","based","on","a","sample","of"]
[null,"prices","and","not","the","complete","average.(1)"]
[]
[null,"For","more","information","on","the","consumer","price","indexes,","see:"]
[null,-1,"Bureau","of","Economic","Analysis.","â€œCPI","Detailed","Report.â€\u009d","2013;"]
[null,"https://www.bls.gov/cpi/."]
[null,"Handbook","of","Methods","-","(http://www.bls.gov/opub/hom/pdf/homch17.pdf)"]
[null,"Understanding","the","CPI:","Frequently","Asked","Questions","-"]
[null,"(https://www.bls.gov/cpi/questions-and-answers.htm)"]
[]
["DATE","VALUE"]
["1947-01-01",21.48]
["1947-02-01",21.62]
["1947-03-01",22]
["1947-04-01",22]
["1947-05-01",21.95]
["1947-06-01",22.08]
["1947-07-01",22.23]
["1947-08-01",22.4]
["1947-09-01",22.84]
["1947-10-01",22.91]
["1947-11-01",23.06]
["1947-12-01",23.41]
["1948-01-01",23.68]
["1948-02-01",23.67]
["1948-03-01",23.5]
["1948-04-01",23.82]
["1948-05-01",24.01]
["1948-06-01",24.15]
["1948-07-01",24.4]
["1948-08-01",24.43]
["1948-09-01",24.36]
["1948-10-01",24.31]
["1948-11-01",24.16]
["1948-12-01",24.05]
["1949-01-01",24.01]
["1949-02-01",23.91]
["1949-03-01",23.91]
["1949-04-01",23.92]
["1949-05-01",23.91]
["1949-06-01",23.92]
["1949-07-01",23.7]
["1949-08-01",23.7]
["1949-09-01",23.75]
["1949-10-01",23.67]
["1949-11-01",23.7]
["1949-12-01",23.61]
["1950-01-01",23.51]
["1950-02-01",23.61]
["1950-03-01",23.64]
["1950-04-01",23.65]
["1950-05-01",23.77]
["1950-06-01",23.88]
["1950-07-01",24.07]
["1950-08-01",24.2]
["1950-09-01",24.34]
["1950-10-01",24.5]
["1950-11-01",24.6]
["1950-12-01",24.98]
["1951-01-01",25.38]
["1951-02-01",25.83]
["1951-03-01",25.88]
["1951-04-01",25.92]
["1951-05-01",25.99]
["1951-06-01",25.93]
["1951-07-01",25.91]
["1951-08-01",25.86]
["1951-09-01",26.03]
["1951-10-01",26.16]
["1951-11-01",26.32]
["1951-12-01",26.47]
["1952-01-01",26.45]
["1952-02-01",26.41]
["1952-03-01",26.39]
["1952-04-01",26.46]
["1952-05-01",26.47]
["1952-06-01",26.53]
["1952-07-01",26.68]
["1952-08-01",26.69]
["1952-09-01",26.63]
["1952-10-01",26.69]
["1952-11-01",26.69]
["1952-12-01",26.71]
["1953-01-01",26.64]
["1953-02-01",26.59]
["1953-03-01",26.63]
["1953-04-01",26.69]
["1953-05-01",26.7]
["1953-06-01",26.77]
["1953-07-01",26.79]
["1953-08-01",26.85]
["1953-09-01",26.89]
["1953-10-01",26.95]
["1953-11-01",26.85]
["1953-12-01",26.87]
["1954-01-01",26.94]
["1954-02-01",26.99]
["1954-03-01",26.93]
["1954-04-01",26.86]
["1954-05-01",26.93]
["1954-06-01",26.94]
["1954-07-01",26.86]
["1954-08-01",26.85]
["1954-09-01",26.81]
["1954-10-01",26.72]
["1954-11-01",26.78]
["1954-12-01",26.77]
["1955-01-01",26.77]
["1955-02-01",26.82]
["1955-03-01",26.79]
["1955-04-01",26.79]
["1955-05-01",26.77]
["1955-06-01",26.71]
["1955-07-01",26.76]
["1955-08-01",26.72]
["1955-09-01",26.85]
["1955-10-01",26.82]
["1955-11-01",26.88]
["1955-12-01",26.87]
["1956-01-01",26.83]
["1956-02-01",26.86]
["1956-03-01",26.89]
["1956-04-01",26.93]
["1956-05-01",27.03]
["1956-06-01",27.15]
["1956-07-01",27.29]
["1956-08-01",27.31]
["1956-09-01",27.35]
["1956-10-01",27.51]
["1956-11-01",27.51]
["1956-12-01",27.63]
["1957-01-01",27.67]
["1957-02-01",27.8]
["1957-03-01",27.86]
["1957-04-01",27.93]
["1957-05-01",28]
["1957-06-01",28.11]
["1957-07-01",28.19]
["1957-08-01",28.28]
["1957-09-01",28.32]
["1957-10-01",28.32]
["1957-11-01",28.41]
["1957-12-01",28.47]
["1958-01-01",28.64]
["1958-02-01",28.7]
["1958-03-01",28.87]
["1958-04-01",28.94]
["1958-05-01",28.94]
["1958-06-01",28.91]
["1958-07-01",28.89]
["1958-08-01",28.94]
["1958-09-01",28.91]
["1958-10-01",28.91]
["1958-11-01",28.95]
["1958-12-01",28.97]
["1959-01-01",29.01]
["1959-02-01",29]
["1959-03-01",28.97]
["1959-04-01",28.98]
["1959-05-01",29.04]
["1959-06-01",29.11]
["1959-07-01",29.15]
["1959-08-01",29.18]
["1959-09-01",29.25]
["1959-10-01",29.35]
["1959-11-01",29.35]
["1959-12-01",29.41]
["1960-01-01",29.37]
["1960-02-01",29.41]
["1960-03-01",29.41]
["1960-04-01",29.54]
["1960-05-01",29.57]
["1960-06-01",29.61]
["1960-07-01",29.55]
["1960-08-01",29.61]
["1960-09-01",29.61]
["1960-10-01",29.75]
["1960-11-01",29.78]
["1960-12-01",29.81]
["1961-01-01",29.84]
["1961-02-01",29.84]
["1961-03-01",29.84]
["1961-04-01",29.81]
["1961-05-01",29.84]
["1961-06-01",29.84]
["1961-07-01",29.92]
["1961-08-01",29.94]
["1961-09-01",29.98]
["1961-10-01",29.98]
["1961-11-01",29.98]
["1961-12-01",30.01]
["1962-01-01",30.04]
["1962-02-01",30.11]
["1962-03-01",30.17]
["1962-04-01",30.21]
["1962-05-01",30.24]
["1962-06-01",30.21]
["1962-07-01",30.22]
["1962-08-01",30.28]
["1962-09-01",30.42]
["1962-10-01",30.38]
["1962-11-01",30.38]
["1962-12-01",30.38]
["1963-01-01",30.44]
["1963-02-01",30.48]
["1963-03-01",30.51]
["1963-04-01",30.48]
["1963-05-01",30.51]
["1963-06-01",30.61]
["1963-07-01",30.69]
["1963-08-01",30.75]
["1963-09-01",30.72]
["1963-10-01",30.75]
["1963-11-01",30.78]
["1963-12-01",30.88]
["1964-01-01",30.94]
["1964-02-01",30.91]
["1964-03-01",30.94]
["1964-04-01",30.95]
["1964-05-01",30.98]
["1964-06-01",31.01]
["1964-07-01",31.02]
["1964-08-01",31.05]
["1964-09-01",31.08]
["1964-10-01",31.12]
["1964-11-01",31.21]
["1964-12-01",31.25]
["1965-01-01",31.28]
["1965-02-01",31.28]
["1965-03-01",31.31]
["1965-04-01",31.38]
["1965-05-01",31.48]
["1965-06-01",31.61]
["1965-07-01",31.58]
["1965-08-01",31.55]
["1965-09-01",31.62]
["1965-10-01",31.65]
["1965-11-01",31.75]
["1965-12-01",31.85]
["1966-01-01",31.88]
["1966-02-01",32.08]
["1966-03-01",32.18]
["1966-04-01",32.28]
["1966-05-01",32.35]
["1966-06-01",32.380000000000003]
["1966-07-01",32.450000000000003]
["1966-08-01",32.65]
["1966-09-01",32.75]
["1966-10-01",32.85]
["1966-11-01",32.880000000000003]
["1966-12-01",32.92]
["1967-01-01",32.9]
["1967-02-01",33]
["1967-03-01",33]
["1967-04-01",33.1]
["1967-05-01",33.1]
["1967-06-01",33.299999999999997]
["1967-07-01",33.4]
["1967-08-01",33.5]
["1967-09-01",33.6]
["1967-10-01",33.700000000000003]
["1967-11-01",33.9]
["1967-12-01",34]
["1968-01-01",34.1]
["1968-02-01",34.200000000000003]
["1968-03-01",34.299999999999997]
["1968-04-01",34.4]
["1968-05-01",34.5]
["1968-06-01",34.700000000000003]
["1968-07-01",34.9]
["1968-08-01",35]
["1968-09-01",35.1]
["1968-10-01",35.299999999999997]
["1968-11-01",35.4]
["1968-12-01",35.6]
["1969-01-01",35.700000000000003]
["1969-02-01",35.799999999999997]
["1969-03-01",36.1]
["1969-04-01",36.299999999999997]
["1969-05-01",36.4]
["1969-06-01",36.6]
["1969-07-01",36.799999999999997]
["1969-08-01",36.9]
["1969-09-01",37.1]
["1969-10-01",37.299999999999997]
["1969-11-01",37.5]
["1969-12-01",37.700000000000003]
["1970-01-01",37.9]
["1970-02-01",38.1]
["1970-03-01",38.299999999999997]
["1970-04-01",38.5]
["1970-05-01",38.6]
["1970-06-01",38.799999999999997]
["1970-07-01",38.9]
["1970-08-01",39]
["1970-09-01",39.200000000000003]
["1970-10-01",39.4]
["1970-11-01",39.6]
["1970-12-01",39.799999999999997]
["1971-01-01",39.9]
["1971-02-01",39.9]
["1971-03-01",40]
["1971-04-01",40.1]
["1971-05-01",40.299999999999997]
["1971-06-01",40.5]
["1971-07-01",40.6]
["1971-08-01",40.700000000000003]
["1971-09-01",40.799999999999997]
["1971-10-01",40.9]
["1971-11-01",41]
["1971-12-01",41.1]
["1972-01-01",41.2]
["1972-02-01",41.4]
["1972-03-01",41.4]
["1972-04-01",41.5]
["1972-05-01",41.6]
["1972-06-01",41.7]
["1972-07-01",41.8]
["1972-08-01",41.9]
["1972-09-01",42.1]
["1972-10-01",42.2]
["1972-11-01",42.4]
["1972-12-01",42.5]
["1973-01-01",42.7]
["1973-02-01",43]
["1973-03-01",43.4]
["1973-04-01",43.7]
["1973-05-01",43.9]
["1973-06-01",44.2]
["1973-07-01",44.2]
["1973-08-01",45]
["1973-09-01",45.2]
["1973-10-01",45.6]
["1973-11-01",45.9]
["1973-12-01",46.3]
["1974-01-01",46.8]
["1974-02-01",47.3]
["1974-03-01",47.8]
["1974-04-01",48.1]
["1974-05-01",48.6]
["1974-06-01",49]
["1974-07-01",49.3]
["1974-08-01",49.9]
["1974-09-01",50.6]
["1974-10-01",51]
["1974-11-01",51.5]
["1974-12-01",51.9]
["1975-01-01",52.3]
["1975-02-01",52.6]
["1975-03-01",52.8]
["1975-04-01",53]
["1975-05-01",53.1]
["1975-06-01",53.5]
["1975-07-01",54]
["1975-08-01",54.2]
["1975-09-01",54.6]
["1975-10-01",54.9]
["1975-11-01",55.3]
["1975-12-01",55.6]
["1976-01-01",55.8]
["1976-02-01",55.9]
["1976-03-01",56]
["1976-04-01",56.1]
["1976-05-01",56.4]
["1976-06-01",56.7]
["1976-07-01",57]
["1976-08-01",57.3]
["1976-09-01",57.6]
["1976-10-01",57.9]
["1976-11-01",58.1]
["1976-12-01",58.4]
["1977-01-01",58.7]
["1977-02-01",59.3]
["1977-03-01",59.6]
["1977-04-01",60]
["1977-05-01",60.2]
["1977-06-01",60.5]
["1977-07-01",60.8]
["1977-08-01",61.1]
["1977-09-01",61.3]
["1977-10-01",61.6]
["1977-11-01",62]
["1977-12-01",62.3]
["1978-01-01",62.7]
["1978-02-01",63]
["1978-03-01",63.4]
["1978-04-01",63.9]
["1978-05-01",64.5]
["1978-06-01",65]
["1978-07-01",65.5]
["1978-08-01",65.900000000000006]
["1978-09-01",66.5]
["1978-10-01",67.099999999999994]
["1978-11-01",67.5]
["1978-12-01",67.900000000000006]
["1979-01-01",68.5]
["1979-02-01",69.2]
["1979-03-01",69.900000000000006]
["1979-04-01",70.599999999999994]
["1979-05-01",71.400000000000006]
["1979-06-01",72.2]
["1979-07-01",73]
["1979-08-01",73.7]
["1979-09-01",74.400000000000006]
["1979-10-01",75.2]
["1979-11-01",76]
["1979-12-01",76.900000000000006]
["1980-01-01",78]
["1980-02-01",79]
["1980-03-01",80.099999999999994]
["1980-04-01",80.900000000000006]
["1980-05-01",81.7]
["1980-06-01",82.5]
["1980-07-01",82.6]
["1980-08-01",83.2]
["1980-09-01",83.9]
["1980-10-01",84.7]
["1980-11-01",85.6]
["1980-12-01",86.4]
["1981-01-01",87.2]
["1981-02-01",88]
["1981-03-01",88.6]
["1981-04-01",89.1]
["1981-05-01",89.7]
["1981-06-01",90.5]
["1981-07-01",91.5]
["1981-08-01",92.2]
["1981-09-01",93.1]
["1981-10-01",93.4]
["1981-11-01",93.8]
["1981-12-01",94.1]
["1982-01-01",94.4]
["1982-02-01",94.7]
["1982-03-01",94.7]
["1982-04-01",95]
["1982-05-01",95.9]
["1982-06-01",97]
["1982-07-01",97.5]
["1982-08-01",97.7]
["1982-09-01",97.7]
["1982-10-01",98.1]
["1982-11-01",98]
["1982-12-01",97.7]
["1983-01-01",97.9]
["1983-02-01",98]
["1983-03-01",98.1]
["1983-04-01",98.8]
["1983-05-01",99.2]
["1983-06-01",99.4]
["1983-07-01",99.8]
["1983-08-01",100.1]
["1983-09-01",100.4]
["1983-10-01",100.8]
["1983-11-01",101.1]
["1983-12-01",101.4]
["1984-01-01",102.1]
["1984-02-01",102.6]
["1984-03-01",102.9]
["1984-04-01",103.3]
["1984-05-01",103.5]
["1984-06-01",103.7]
["1984-07-01",104.1]
["1984-08-01",104.4]
["1984-09-01",104.7]
["1984-10-01",105.1]
["1984-11-01",105.3]
["1984-12-01",105.5]
["1985-01-01",105.7]
["1985-02-01",106.3]
["1985-03-01",106.8]
["1985-04-01",107]
["1985-05-01",107.2]
["1985-06-01",107.5]
["1985-07-01",107.7]
["1985-08-01",107.9]
["1985-09-01",108.1]
["1985-10-01",108.5]
["1985-11-01",109]
["1985-12-01",109.5]
["1986-01-01",109.9]
["1986-02-01",109.7]
["1986-03-01",109.1]
["1986-04-01",108.7]
["1986-05-01",109]
["1986-06-01",109.4]
["1986-07-01",109.5]
["1986-08-01",109.6]
["1986-09-01",110]
["1986-10-01",110.2]
["1986-11-01",110.4]
["1986-12-01",110.8]
["1987-01-01",111.4]
["1987-02-01",111.8]
["1987-03-01",112.2]
["1987-04-01",112.7]
["1987-05-01",113]
["1987-06-01",113.5]
["1987-07-01",113.8]
["1987-08-01",114.3]
["1987-09-01",114.7]
["1987-10-01",115]
["1987-11-01",115.4]
["1987-12-01",115.6]
["1988-01-01",116]
["1988-02-01",116.2]
["1988-03-01",116.5]
["1988-04-01",117.2]
["1988-05-01",117.5]
["1988-06-01",118]
["1988-07-01",118.5]
["1988-08-01",119]
["1988-09-01",119.5]
["1988-10-01",119.9]
["1988-11-01",120.3]
["1988-12-01",120.7]
["1989-01-01",121.2]
["1989-02-01",121.6]
["1989-03-01",122.2]
["1989-04-01",123.1]
["1989-05-01",123.7]
["1989-06-01",124.1]
["1989-07-01",124.5]
["1989-08-01",124.5]
["1989-09-01",124.8]
["1989-10-01",125.4]
["1989-11-01",125.9]
["1989-12-01",126.3]
["1990-01-01",127.5]
["1990-02-01",128]
["1990-03-01",128.6]
["1990-04-01",128.9]
["1990-05-01",129.1]
["1990-06-01",129.9]
["1990-07-01",130.5]
["1990-08-01",131.6]
["1990-09-01",132.5]
["1990-10-01",133.4]
["1990-11-01",133.69999999999999]
["1990-12-01",134.19999999999999]
["1991-01-01",134.69999999999999]
["1991-02-01",134.80000000000001]
["1991-03-01",134.80000000000001]
["1991-04-01",135.1]
["1991-05-01",135.6]
["1991-06-01",136]
["1991-07-01",136.19999999999999]
["1991-08-01",136.6]
["1991-09-01",137]
["1991-10-01",137.19999999999999]
["1991-11-01",137.80000000000001]
["1991-12-01",138.19999999999999]
["1992-01-01",138.30000000000001]
["1992-02-01",138.6]
["1992-03-01",139.1]
["1992-04-01",139.4]
["1992-05-01",139.69999999999999]
["1992-06-01",140.1]
["1992-07-01",140.5]
["1992-08-01",140.80000000000001]
["1992-09-01",141.1]
["1992-10-01",141.69999999999999]
["1992-11-01",142.1]
["1992-12-01",142.30000000000001]
["1993-01-01",142.80000000000001]
["1993-02-01",143.1]
["1993-03-01",143.30000000000001]
["1993-04-01",143.80000000000001]
["1993-05-01",144.19999999999999]
["1993-06-01",144.30000000000001]
["1993-07-01",144.5]
["1993-08-01",144.80000000000001]
["1993-09-01",145]
["1993-10-01",145.6]
["1993-11-01",146]
["1993-12-01",146.30000000000001]
["1994-01-01",146.30000000000001]
["1994-02-01",146.69999999999999]
["1994-03-01",147.1]
["1994-04-01",147.19999999999999]
["1994-05-01",147.5]
["1994-06-01",147.9]
["1994-07-01",148.4]
["1994-08-01",149]
["1994-09-01",149.30000000000001]
["1994-10-01",149.4]
["1994-11-01",149.80000000000001]
["1994-12-01",150.1]
["1995-01-01",150.5]
["1995-02-01",150.9]
["1995-03-01",151.19999999999999]
["1995-04-01",151.80000000000001]
["1995-05-01",152.1]
["1995-06-01",152.4]
["1995-07-01",152.6]
["1995-08-01",152.9]
["1995-09-01",153.1]
["1995-10-01",153.5]
["1995-11-01",153.69999999999999]
["1995-12-01",153.9]
["1996-01-01",154.69999999999999]
["1996-02-01",155]
["1996-03-01",155.5]
["1996-04-01",156.1]
["1996-05-01",156.4]
["1996-06-01",156.69999999999999]
["1996-07-01",157]
["1996-08-01",157.19999999999999]
["1996-09-01",157.69999999999999]
["1996-10-01",158.19999999999999]
["1996-11-01",158.69999999999999]
["1996-12-01",159.1]
["1997-01-01",159.4]
["1997-02-01",159.69999999999999]
["1997-03-01",159.80000000000001]
["1997-04-01",159.9]
["1997-05-01",159.9]
["1997-06-01",160.19999999999999]
["1997-07-01",160.4]
["1997-08-01",160.80000000000001]
["1997-09-01",161.19999999999999]
["1997-10-01",161.5]
["1997-11-01",161.69999999999999]
["1997-12-01",161.80000000000001]
["1998-01-01",162]
["1998-02-01",162]
["1998-03-01",162]
["1998-04-01",162.19999999999999]
["1998-05-01",162.6]
["1998-06-01",162.80000000000001]
["1998-07-01",163.19999999999999]
["1998-08-01",163.4]
["1998-09-01",163.5]
["1998-10-01",163.9]
["1998-11-01",164.1]
["1998-12-01",164.4]
["1999-01-01",164.7]
["1999-02-01",164.7]
["1999-03-01",164.8]
["1999-04-01",165.9]
["1999-05-01",166]
["1999-06-01",166]
["1999-07-01",166.7]
["1999-08-01",167.1]
["1999-09-01",167.8]
["1999-10-01",168.1]
["1999-11-01",168.4]
["1999-12-01",168.8]
["2000-01-01",169.3]
["2000-02-01",170]
["2000-03-01",171]
["2000-04-01",170.9]
["2000-05-01",171.2]
["2000-06-01",172.2]
["2000-07-01",172.7]
["2000-08-01",172.7]
["2000-09-01",173.6]
["2000-10-01",173.9]
["2000-11-01",174.2]
["2000-12-01",174.6]
["2001-01-01",175.6]
["2001-02-01",176]
["2001-03-01",176.1]
["2001-04-01",176.4]
["2001-05-01",177.3]
["2001-06-01",177.7]
["2001-07-01",177.4]
["2001-08-01",177.4]
["2001-09-01",178.1]
["2001-10-01",177.6]
["2001-11-01",177.5]
["2001-12-01",177.4]
["2002-01-01",177.7]
["2002-02-01",178]
["2002-03-01",178.5]
["2002-04-01",179.3]
["2002-05-01",179.5]
["2002-06-01",179.6]
["2002-07-01",180]
["2002-08-01",180.5]
["2002-09-01",180.8]
["2002-10-01",181.2]
["2002-11-01",181.5]
["2002-12-01",181.8]
["2003-01-01",182.6]
["2003-02-01",183.6]
["2003-03-01",183.9]
["2003-04-01",183.2]
["2003-05-01",182.9]
["2003-06-01",183.1]
["2003-07-01",183.7]
["2003-08-01",184.5]
["2003-09-01",185.1]
["2003-10-01",184.9]
["2003-11-01",185]
["2003-12-01",185.5]
["2004-01-01",186.3]
["2004-02-01",186.7]
["2004-03-01",187.1]
["2004-04-01",187.4]
["2004-05-01",188.2]
["2004-06-01",188.9]
["2004-07-01",189.1]
["2004-08-01",189.2]
["2004-09-01",189.8]
["2004-10-01",190.8]
["2004-11-01",191.7]
["2004-12-01",191.7]
["2005-01-01",191.6]
["2005-02-01",192.4]
["2005-03-01",193.1]
["2005-04-01",193.7]
["2005-05-01",193.6]
["2005-06-01",193.7]
["2005-07-01",194.9]
["2005-08-01",196.1]
["2005-09-01",198.8]
["2005-10-01",199.1]
["2005-11-01",198.1]
["2005-12-01",198.1]
["2006-01-01",199.3]
["2006-02-01",199.4]
["2006-03-01",199.7]
["2006-04-01",200.7]
["2006-05-01",201.3]
["2006-06-01",201.8]
["2006-07-01",202.9]
["2006-08-01",203.8]
["2006-09-01",202.8]
["2006-10-01",201.9]
["2006-11-01",202]
["2006-12-01",203.1]
["2007-01-01",203.43700000000001]
["2007-02-01",204.226]
["2007-03-01",205.28800000000001]
["2007-04-01",205.904]
["2007-05-01",206.755]
["2007-06-01",207.23400000000001]
["2007-07-01",207.60300000000001]
["2007-08-01",207.667]
["2007-09-01",208.547]
["2007-10-01",209.19]
["2007-11-01",210.834]
["2007-12-01",211.44499999999999]
["2008-01-01",212.17400000000001]
["2008-02-01",212.68700000000001]
["2008-03-01",213.44800000000001]
["2008-04-01",213.94200000000001]
["2008-05-01",215.208]
["2008-06-01",217.46299999999999]
["2008-07-01",219.01599999999999]
["2008-08-01",218.69]
["2008-09-01",218.87700000000001]
["2008-10-01",216.995]
["2008-11-01",213.15299999999999]
["2008-12-01",211.398]
["2009-01-01",211.93299999999999]
["2009-02-01",212.70500000000001]
["2009-03-01",212.495]
["2009-04-01",212.709]
["2009-05-01",213.02199999999999]
["2009-06-01",214.79]
["2009-07-01",214.726]
["2009-08-01",215.44499999999999]
["2009-09-01",215.86099999999999]
["2009-10-01",216.50899999999999]
["2009-11-01",217.23400000000001]
["2009-12-01",217.34700000000001]
["2010-01-01",217.488]
["2010-02-01",217.28100000000001]
["2010-03-01",217.35300000000001]
["2010-04-01",217.40299999999999]
["2010-05-01",217.29]
["2010-06-01",217.19900000000001]
["2010-07-01",217.60499999999999]
["2010-08-01",217.923]
["2010-09-01",218.27500000000001]
["2010-10-01",219.035]
["2010-11-01",219.59]
["2010-12-01",220.47200000000001]
["2011-01-01",221.18700000000001]
["2011-02-01",221.898]
["2011-03-01",223.04599999999999]
["2011-04-01",224.09299999999999]
["2011-05-01",224.80600000000001]
["2011-06-01",224.80600000000001]
["2011-07-01",225.39500000000001]
["2011-08-01",226.10599999999999]
["2011-09-01",226.59700000000001]
["2011-10-01",226.75]
["2011-11-01",227.16900000000001]
["2011-12-01",227.22300000000001]
["2012-01-01",227.84200000000001]
["2012-02-01",228.32900000000001]
["2012-03-01",228.80699999999999]
["2012-04-01",229.18700000000001]
["2012-05-01",228.71299999999999]
["2012-06-01",228.524]
["2012-07-01",228.59]
["2012-08-01",229.91800000000001]
["2012-09-01",231.01499999999999]
["2012-10-01",231.63800000000001]
["2012-11-01",231.249]
["2012-12-01",231.221]
["2013-01-01",231.679]
["2013-02-01",232.93700000000001]
["2013-03-01",232.28200000000001]
["2013-04-01",231.797]
["2013-05-01",231.893]
["2013-06-01",232.44499999999999]
["2013-07-01",232.9]
["2013-08-01",233.45599999999999]
["2013-09-01",233.54400000000001]
["2013-10-01",233.66900000000001]
["2013-11-01",234.1]
["2013-12-01",234.71899999999999]
["2014-01-01",235.28800000000001]
["2014-02-01",235.547]
["2014-03-01",236.02799999999999]
["2014-04-01",236.46799999999999]
["2014-05-01",236.91800000000001]
["2014-06-01",237.23099999999999]
["2014-07-01",237.49799999999999]
["2014-08-01",237.46]
["2014-09-01",237.477]
["2014-10-01",237.43]
["2014-11-01",236.983]
["2014-12-01",236.25200000000001]
["2015-01-01",234.71799999999999]
["2015-02-01",235.23599999999999]
["2015-03-01",236.005]
["2015-04-01",236.15600000000001]
["2015-05-01",236.97399999999999]
["2015-06-01",237.684]
["2015-07-01",238.053]
["2015-08-01",238.02799999999999]
["2015-09-01",237.506]
["2015-10-01",237.78100000000001]
["2015-11-01",238.01599999999999]
["2015-12-01",237.81700000000001]
["2016-01-01",237.833]
["2016-02-01",237.46899999999999]
["2016-03-01",238.03800000000001]
["2016-04-01",238.827]
["2016-05-01",239.464]
["2016-06-01",240.167]
["2016-07-01",240.15]
["2016-08-01",240.602]
["2016-09-01",241.05099999999999]
["2016-10-01",241.691]
["2016-11-01",242.029]
["2016-12-01",242.77199999999999]
["2017-01-01",243.78]
["2017-02-01",243.96100000000001]
["2017-03-01",243.749]
["2017-04-01",244.05099999999999]
["2017-05-01",243.96199999999999]
["2017-06-01",244.18199999999999]
["2017-07-01",244.39]
["2017-08-01",245.297]
["2017-09-01",246.41800000000001]
["2017-10-01",246.58699999999999]
["2017-11-01",247.33199999999999]
["2017-12-01",247.90100000000001]
["2018-01-01",248.88399999999999]
["2018-02-01",249.369]
["2018-03-01",249.49799999999999]
["2018-04-01",249.95599999999999]
["2018-05-01",250.64599999999999]
["2018-06-01",251.13399999999999]
["2018-07-01",251.59700000000001]
["2018-08-01",251.87899999999999]
["2018-09-01",252.01]
["2018-10-01",252.79400000000001]
["2018-11-01",252.76]
["2018-12-01",252.72300000000001]
["2019-01-01",252.673]
["2019-02-01",253.113]
["2019-03-01",254.148]

{"sheet":"Euro","index":92,"n_rows":272,"n_cols":15,"rows_kept":272,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","Euro","Foreign","Exchange","Rate"]
["Series","ID:","EXUSEU"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","Euro"]
["Date","Range:","1999-01-01","to","2019-04-01"]
["Last","Updated:","2019-04-08","03:46:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1999-01-01",1.1591]
["1999-02-01",1.1203000000000001]
["1999-03-01",1.0886]
["1999-04-01",1.0701000000000001]
["1999-05-01",1.0629999999999999]
["1999-06-01",1.0377000000000001]
["1999-07-01",1.0369999999999999]
["1999-08-01",1.0605]
["1999-09-01",1.0497000000000001]
["1999-10-01",1.0706]
["1999-11-01",1.0327999999999999]
["1999-12-01",1.0109999999999999]
["2000-01-01",1.0130999999999999]
["2000-02-01",0.98340000000000005]
["2000-03-01",0.96430000000000005]
["2000-04-01",0.94489999999999996]
["2000-05-01",0.90590000000000004]
["2000-06-01",0.95050000000000001]
["2000-07-01",0.93859999999999999]
["2000-08-01",0.90449999999999997]
["2000-09-01",0.86950000000000005]
["2000-10-01",0.85250000000000004]
["2000-11-01",0.85519999999999996]
["2000-12-01",0.89829999999999999]
["2001-01-01",0.93759999999999999]
["2001-02-01",0.92049999999999998]
["2001-03-01",0.9083]
["2001-04-01",0.89249999999999996]
["2001-05-01",0.87529999999999997]
["2001-06-01",0.85299999999999998]
["2001-07-01",0.86150000000000004]
["2001-08-01",0.90139999999999998]
["2001-09-01",0.91139999999999999]
["2001-10-01",0.90500000000000003]
["2001-11-01",0.88829999999999998]
["2001-12-01",0.89119999999999999]
["2002-01-01",0.88319999999999999]
["2002-02-01",0.87070000000000003]
["2002-03-01",0.87660000000000005]
["2002-04-01",0.88600000000000001]
["2002-05-01",0.91700000000000004]
["2002-06-01",0.95609999999999995]
["2002-07-01",0.99350000000000005]
["2002-08-01",0.97809999999999997]
["2002-09-01",0.98060000000000003]
["2002-10-01",0.98119999999999996]
["2002-11-01",1.0013000000000001]
["2002-12-01",1.0194000000000001]
["2003-01-01",1.0622]
["2003-02-01",1.0785]
["2003-03-01",1.0797000000000001]
["2003-04-01",1.0862000000000001]
["2003-05-01",1.1556]
["2003-06-01",1.1674]
["2003-07-01",1.1365000000000001]
["2003-08-01",1.1154999999999999]
["2003-09-01",1.1267]
["2003-10-01",1.1714]
["2003-11-01",1.171]
["2003-12-01",1.2298]
["2004-01-01",1.2638]
["2004-02-01",1.264]
["2004-03-01",1.2261]
["2004-04-01",1.1989000000000001]
["2004-05-01",1.2]
["2004-06-01",1.2145999999999999]
["2004-07-01",1.2265999999999999]
["2004-08-01",1.2191000000000001]
["2004-09-01",1.2223999999999999]
["2004-10-01",1.2506999999999999]
["2004-11-01",1.2997000000000001]
["2004-12-01",1.3406]
["2005-01-01",1.3123]
["2005-02-01",1.3012999999999999]
["2005-03-01",1.3185]
["2005-04-01",1.2943]
["2005-05-01",1.2697000000000001]
["2005-06-01",1.2155]
["2005-07-01",1.2040999999999999]
["2005-08-01",1.2295]
["2005-09-01",1.2234]
["2005-10-01",1.2021999999999999]
["2005-11-01",1.1789000000000001]
["2005-12-01",1.1860999999999999]
["2006-01-01",1.2125999999999999]
["2006-02-01",1.194]
["2006-03-01",1.2028000000000001]
["2006-04-01",1.2273000000000001]
["2006-05-01",1.2766999999999999]
["2006-06-01",1.2661]
["2006-07-01",1.2681]
["2006-08-01",1.2809999999999999]
["2006-09-01",1.2722]
["2006-10-01",1.2617]
["2006-11-01",1.2887999999999999]
["2006-12-01",1.3205]
["2007-01-01",1.2992999999999999]
["2007-02-01",1.3080000000000001]
["2007-03-01",1.3246]
["2007-04-01",1.3512999999999999]
["2007-05-01",1.3517999999999999]
["2007-06-01",1.3421000000000001]
["2007-07-01",1.3726]
["2007-08-01",1.3626]
["2007-09-01",1.391]
["2007-10-01",1.4233]
["2007-11-01",1.4682999999999999]
["2007-12-01",1.4559]
["2008-01-01",1.4728000000000001]
["2008-02-01",1.4759]
["2008-03-01",1.552]
["2008-04-01",1.5753999999999999]
["2008-05-01",1.5553999999999999]
["2008-06-01",1.5562]
["2008-07-01",1.5759000000000001]
["2008-08-01",1.4955000000000001]
["2008-09-01",1.4341999999999999]
["2008-10-01",1.3266]
["2008-11-01",1.2744]
["2008-12-01",1.3511]
["2009-01-01",1.3244]
["2009-02-01",1.2797000000000001]
["2009-03-01",1.3049999999999999]
["2009-04-01",1.3199000000000001]
["2009-05-01",1.3646]
["2009-06-01",1.4014]
["2009-07-01",1.4092]
["2009-08-01",1.4266000000000001]
["2009-09-01",1.4575]
["2009-10-01",1.4821]
["2009-11-01",1.4907999999999999]
["2009-12-01",1.4579]
["2010-01-01",1.4266000000000001]
["2010-02-01",1.3680000000000001]
["2010-03-01",1.357]
["2010-04-01",1.3416999999999999]
["2010-05-01",1.2563]
["2010-06-01",1.2222999999999999]
["2010-07-01",1.2810999999999999]
["2010-08-01",1.2903]
["2010-09-01",1.3103]
["2010-10-01",1.3900999999999999]
["2010-11-01",1.3653999999999999]
["2010-12-01",1.3221000000000001]
["2011-01-01",1.3371]
["2011-02-01",1.3655999999999999]
["2011-03-01",1.4019999999999999]
["2011-04-01",1.446]
["2011-05-01",1.4335]
["2011-06-01",1.4402999999999999]
["2011-07-01",1.4275]
["2011-08-01",1.4333]
["2011-09-01",1.3747]
["2011-10-01",1.3732]
["2011-11-01",1.3557999999999999]
["2011-12-01",1.3154999999999999]
["2012-01-01",1.2909999999999999]
["2012-02-01",1.3238000000000001]
["2012-03-01",1.3208]
["2012-04-01",1.3160000000000001]
["2012-05-01",1.2806]
["2012-06-01",1.2541]
["2012-07-01",1.2278]
["2012-08-01",1.2405999999999999]
["2012-09-01",1.2885]
["2012-10-01",1.2974000000000001]
["2012-11-01",1.2837000000000001]
["2012-12-01",1.3119000000000001]
["2013-01-01",1.3304]
["2013-02-01",1.3347]
["2013-03-01",1.2952999999999999]
["2013-04-01",1.3025]
["2013-05-01",1.2983]
["2013-06-01",1.3197000000000001]
["2013-07-01",1.3088]
["2013-08-01",1.3313999999999999]
["2013-09-01",1.3364]
["2013-10-01",1.3646]
["2013-11-01",1.3491]
["2013-12-01",1.3708]
["2014-01-01",1.3617999999999999]
["2014-02-01",1.3665]
["2014-03-01",1.3828]
["2014-04-01",1.381]
["2014-05-01",1.3738999999999999]
["2014-06-01",1.3594999999999999]
["2014-07-01",1.3532999999999999]
["2014-08-01",1.3314999999999999]
["2014-09-01",1.2888999999999999]
["2014-10-01",1.2677]
["2014-11-01",1.2473000000000001]
["2014-12-01",1.2329000000000001]
["2015-01-01",1.1615]
["2015-02-01",1.135]
["2015-03-01",1.0819000000000001]
["2015-04-01",1.0822000000000001]
["2015-05-01",1.1167]
["2015-06-01",1.1226]
["2015-07-01",1.0996999999999999]
["2015-08-01",1.1135999999999999]
["2015-09-01",1.1229]
["2015-10-01",1.1228]
["2015-11-01",1.0727]
["2015-12-01",1.0889]
["2016-01-01",1.0854999999999999]
["2016-02-01",1.1092]
["2016-03-01",1.1133999999999999]
["2016-04-01",1.1346000000000001]
["2016-05-01",1.1312]
["2016-06-01",1.1232]
["2016-07-01",1.1054999999999999]
["2016-08-01",1.1207]
["2016-09-01",1.1217999999999999]
["2016-10-01",1.1013999999999999]
["2016-11-01",1.0791999999999999]
["2016-12-01",1.0545]
["2017-01-01",1.0634999999999999]
["2017-02-01",1.0649999999999999]
["2017-03-01",1.0690999999999999]
["2017-04-01",1.0713999999999999]
["2017-05-01",1.105]
["2017-06-01",1.1233]
["2017-07-01",1.153]
["2017-08-01",1.1813]
["2017-09-01",1.1913]
["2017-10-01",1.1755]
["2017-11-01",1.1742999999999999]
["2017-12-01",1.1836]
["2018-01-01",1.2197]
["2018-02-01",1.234]
["2018-03-01",1.2334000000000001]
["2018-04-01",1.2270000000000001]
["2018-05-01",1.1822999999999999]
["2018-06-01",1.1678999999999999]
["2018-07-01",1.1685000000000001]
["2018-08-01",1.1547000000000001]
["2018-09-01",1.1667000000000001]
["2018-10-01",1.1488]
["2018-11-01",1.1364000000000001]
["2018-12-01",1.1379999999999999]
["2019-01-01",1.1417999999999999]
["2019-02-01",1.1349]
["2019-03-01",1.1295999999999999]
["2019-04-01",1.1214]

{"sheet":"INR","index":93,"n_rows":12082,"n_cols":13,"rows_kept":12082,"cut":false,"hidden":false,"merged":[]}
["Title:","India","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXINUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Indian","Rupees","to","One","U.S.","Dollar"]
["Date","Range:","1973-01-02","to","2019-04-05"]
["Last","Updated:","2019-04-08","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1973-01-02",8.02]
["1973-01-03",8.02]
["1973-01-04",8]
["1973-01-05",8.01]
["1973-01-08",8]
["1973-01-09",8]
["1973-01-10",8]
["1973-01-11",8]
["1973-01-12",8]
["1973-01-15",8]
["1973-01-16",8.01]
["1973-01-17",8.01]
["1973-01-18",8.01]
["1973-01-19",8]
["1973-01-22",8]
["1973-01-23",8]
["1973-01-24",8]
["1973-01-25",8]
["1973-01-26",8]
["1973-01-29",8.01]
["1973-01-30",8]
["1973-01-31",8]
["1973-02-01",8]
["1973-02-02",8]
["1973-02-05",7.97]
["1973-02-06",8]
["1973-02-07",8]
["1973-02-08",8.01]
["1973-02-09",8.01]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14","."]
["1973-02-15",7.58]
["1973-02-16",7.58]
["1973-02-19","."]
["1973-02-20",7.58]
["1973-02-21",7.58]
["1973-02-22",7.58]
["1973-02-23",7.58]
["1973-02-26",7.55]
["1973-02-27",7.52]
["1973-02-28",7.52]
["1973-03-01",7.55]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06",7.35]
["1973-03-07",7.19]
["1973-03-08",7.25]
["1973-03-09",7.55]
["1973-03-12",7.52]
["1973-03-13",7.52]
["1973-03-14",7.94]
["1973-03-15",7.52]
["1973-03-16",7.81]
["1973-03-19",7.6]
["1973-03-20",7.58]
["1973-03-21",7.58]
["1973-03-22",7.58]
["1973-03-23",7.58]
["1973-03-26",7.58]
["1973-03-27",7.55]
["1973-03-28",7.55]
["1973-03-29",7.58]
["1973-03-30",7.55]
["1973-04-02",7.58]
["1973-04-03",7.55]
["1973-04-04",7.55]
["1973-04-05",7.55]
["1973-04-06",7.55]
["1973-04-09",7.55]
["1973-04-10",7.55]
["1973-04-11",7.52]
["1973-04-12",7.5]
["1973-04-13",7.52]
["1973-04-16",7.52]
["1973-04-17",7.55]
["1973-04-18",7.55]
["1973-04-19",7.55]
["1973-04-20",7.55]
["1973-04-23",7.55]
["1973-04-24",7.56]
["1973-04-25",7.55]
["1973-04-26",7.56]
["1973-04-27",7.58]
["1973-04-30",7.53]
["1973-05-01",7.54]
["1973-05-02",7.52]
["1973-05-03",7.55]
["1973-05-04",7.55]
["1973-05-07",7.55]
["1973-05-08",7.55]
["1973-05-09",7.52]
["1973-05-10",7.52]
["1973-05-11",7.52]
["1973-05-14",7.46]
["1973-05-15",7.46]
["1973-05-16",7.49]
["1973-05-17",7.52]
["1973-05-18",7.52]
["1973-05-21",7.52]
["1973-05-22",7.52]
["1973-05-23",7.52]
["1973-05-24",7.46]
["1973-05-25",7.41]
["1973-05-28","."]
["1973-05-29",7.4]
["1973-05-30",7.35]
["1973-05-31",7.39]
["1973-06-01",7.25]
["1973-06-04",7.22]
["1973-06-05",7.22]
["1973-06-06",7.27]
["1973-06-07",7.25]
["1973-06-08",7.3]
["1973-06-11",7.3]
["1973-06-12",7.33]
["1973-06-13",7.33]
["1973-06-14",7.26]
["1973-06-15",7.3]
["1973-06-18",7.25]
["1973-06-19",7.25]
["1973-06-20",7.25]
["1973-06-21",7.25]
["1973-06-22",7.3]
["1973-06-25",7.27]
["1973-06-26",7.27]
["1973-06-27",7.27]
["1973-06-28",7.27]
["1973-06-29",7.3]
["1973-07-02",7.3]
["1973-07-03",7.27]
["1973-07-04","."]
["1973-07-05",7.27]
["1973-07-06",7.3]
["1973-07-09",7.3]
["1973-07-10",7.3]
["1973-07-11",7.3]
["1973-07-12",7.25]
["1973-07-13",7.3]
["1973-07-16",7.3]
["1973-07-17",7.27]
["1973-07-18",7.27]
["1973-07-19",7.27]
["1973-07-20",7.41]
["1973-07-23",7.41]
["1973-07-24",7.46]
["1973-07-25",7.46]
["1973-07-26",7.46]
["1973-07-27",7.49]
["1973-07-30",7.49]
["1973-07-31",7.49]
["1973-08-01",7.49]
["1973-08-02",7.49]
["1973-08-03",7.49]
["1973-08-06",7.52]
["1973-08-07",7.52]
["1973-08-08",7.46]
["1973-08-09",7.49]
["1973-08-10",7.49]
["1973-08-13",7.62]
["1973-08-14",7.58]
["1973-08-15",7.6]
["1973-08-16",7.58]
["1973-08-17",7.66]
["1973-08-20",7.66]
["1973-08-21",7.66]
["1973-08-22",7.6]
["1973-08-23",7.6]
["1973-08-24",7.6]
["1973-08-27",7.58]
["1973-08-28",7.58]
["1973-08-29",7.55]
["1973-08-30",7.58]
["1973-08-31",7.58]
["1973-09-03","."]
["1973-09-04",7.58]
["1973-09-05",7.55]
["1973-09-06",7.58]
["1973-09-07",7.58]
["1973-09-10",7.6]
["1973-09-11",7.6]
["1973-09-12",7.75]
["1973-09-13",7.78]
["1973-09-14",7.78]
["1973-09-17",7.75]
["1973-09-18",7.78]
["1973-09-19",7.75]
["1973-09-20",7.75]
["1973-09-21",7.75]
["1973-09-24",7.72]
["1973-09-25",7.75]
["1973-09-26",7.75]
["1973-09-27",7.75]
["1973-09-28",7.75]
["1973-10-01",7.72]
["1973-10-02",7.78]
["1973-10-03",7.78]
["1973-10-04",7.78]
["1973-10-05",7.78]
["1973-10-08","."]
["1973-10-09",7.78]
["1973-10-10",7.75]
["1973-10-11",7.75]
["1973-10-12",7.75]
["1973-10-15",7.78]
["1973-10-16",7.72]
["1973-10-17",7.69]
["1973-10-18",7.69]
["1973-10-19",7.69]
["1973-10-22","."]
["1973-10-23",7.69]
["1973-10-24",7.69]
["1973-10-25",7.69]
["1973-10-26",7.69]
["1973-10-29",7.69]
["1973-10-30",7.69]
["1973-10-31",7.69]
["1973-11-01",7.68]
["1973-11-02",7.68]
["1973-11-05",7.7]
["1973-11-06","."]
["1973-11-07",7.76]
["1973-11-08",7.76]
["1973-11-09",7.78]
["1973-11-12",7.69]
["1973-11-13",7.69]
["1973-11-14",7.69]
["1973-11-15",7.69]
["1973-11-16",7.86]
["1973-11-19",7.86]
["1973-11-20",7.83]
["1973-11-21",7.83]
["1973-11-22","."]
["1973-11-23",8]
["1973-11-26",8]
["1973-11-27",8]
["1973-11-28",8.06]
["1973-11-29",8.06]
["1973-11-30",8.06]
["1973-12-03",8.0299999999999994]
["1973-12-04",8.0299999999999994]
["1973-12-05",8.0299999999999994]
["1973-12-06",8.06]
["1973-12-07",8.06]
["1973-12-10",8.06]
["1973-12-11",8.06]
["1973-12-12",8.1300000000000008]
["1973-12-13",8.1300000000000008]
["1973-12-14",8.1300000000000008]
["1973-12-17",8.1999999999999993]
["1973-12-18",8.1999999999999993]
["1973-12-19",8.1199999999999992]
["1973-12-20",8.1199999999999992]
["1973-12-21",8.1199999999999992]
["1973-12-24",8.1199999999999992]
["1973-12-25","."]
["1973-12-26",8.1199999999999992]
["1973-12-27",8.16]
["1973-12-28",8.16]
["1973-12-31",8.16]
["1974-01-01","."]
["1974-01-02",8.16]
["1974-01-03",8.2100000000000009]
["1974-01-04",8.2100000000000009]
["1974-01-07",8.2100000000000009]
["1974-01-08",8.4]
["1974-01-09",8.4]
["1974-01-10",8.4]
["1974-01-11",8.4]
["1974-01-14",8.36]
["1974-01-15",8.36]
["1974-01-16",8.36]
["1974-01-17",8.36]
["1974-01-18",8.58]
["1974-01-21",8.58]
["1974-01-22",8.58]
["1974-01-23",8.6199999999999992]
["1974-01-24",8.6199999999999992]
["1974-01-25",8.6199999999999992]
["1974-01-28",8.5500000000000007]
["1974-01-29",8.5500000000000007]
["1974-01-30",8.5500000000000007]
["1974-01-31",8.5500000000000007]
["1974-02-01",8.23]
["1974-02-04",8.23]
["1974-02-05",8.23]
["1974-02-06",8.23]
["1974-02-07",8.23]
["1974-02-08",8.3699999999999992]
["1974-02-11",8.3699999999999992]
["1974-02-12","."]
["1974-02-13",8.33]
["1974-02-14",8.33]
["1974-02-15",8.23]
["1974-02-18","."]
["1974-02-19",8.23]
["1974-02-20",8.23]
["1974-02-21",8.1999999999999993]
["1974-02-22",8.1999999999999993]
["1974-02-25",8.1999999999999993]
["1974-02-26",8.1999999999999993]
["1974-02-27",8.1999999999999993]
["1974-02-28",8.16]
["1974-03-01",8.1999999999999993]
["1974-03-04",8.1999999999999993]
["1974-03-05",8.1999999999999993]
["1974-03-06",8.1999999999999993]
["1974-03-07",8.08]
["1974-03-08",8.1]
["1974-03-11",8.1]
["1974-03-12",8.1]
["1974-03-13",8.1]
["1974-03-14",8.1]
["1974-03-15",8.0299999999999994]
["1974-03-18",8.0299999999999994]
["1974-03-19",8.0299999999999994]
["1974-03-20",8.0299999999999994]
["1974-03-21",8.0299999999999994]
["1974-03-22",7.97]
["1974-03-25",7.97]
["1974-03-26",7.97]
["1974-03-27",7.97]
["1974-03-28",7.97]
["1974-03-29",7.81]
["1974-04-01",7.81]
["1974-04-02",7.81]
["1974-04-03",7.81]
["1974-04-04",7.81]
["1974-04-05",7.84]
["1974-04-08",7.84]
["1974-04-09",7.84]
["1974-04-10",7.81]
["1974-04-11",7.81]
["1974-04-12",7.97]
["1974-04-15",7.97]
["1974-04-16",8]
["1974-04-17",7.97]
["1974-04-18",7.97]
["1974-04-19",7.87]
["1974-04-22",7.87]
["1974-04-23",7.87]
["1974-04-24",7.87]
["1974-04-25",7.87]
["1974-04-26",7.81]
["1974-04-29",7.81]
["1974-04-30",7.81]
["1974-05-01",7.81]
["1974-05-02",7.81]
["1974-05-03",7.75]
["1974-05-06",7.75]
["1974-05-07",7.87]
["1974-05-08",7.75]
["1974-05-09",7.75]
["1974-05-10",7.72]
["1974-05-13",7.72]
["1974-05-14",7.72]
["1974-05-15",7.72]
["1974-05-16",7.72]
["1974-05-17",7.81]
["1974-05-20",7.81]
["1974-05-21",7.84]
["1974-05-22",7.81]
["1974-05-23",7.81]
["1974-05-24",7.81]
["1974-05-27","."]
["1974-05-28",7.81]
["1974-05-29",7.81]
["1974-05-30",7.81]
["1974-05-31",7.87]
["1974-06-03",7.87]
["1974-06-04",7.87]
["1974-06-05",7.87]
["1974-06-06",7.87]
["1974-06-07",7.81]
["1974-06-10",7.81]
["1974-06-11",7.81]
["1974-06-12",7.81]
["1974-06-13",7.81]
["1974-06-14",7.87]
["1974-06-17",7.87]
["1974-06-18",7.87]
["1974-06-19",7.87]
["1974-06-20",7.87]
["1974-06-21",7.87]
["1974-06-24",7.87]
["1974-06-25",7.87]
["1974-06-26",7.81]
["1974-06-27",7.81]
["1974-06-28",7.87]
["1974-07-01",7.81]
["1974-07-02",7.81]
["1974-07-03",7.81]
["1974-07-04","."]
["1974-07-05",7.87]
["1974-07-08",7.81]
["1974-07-09",7.81]
["1974-07-10",7.81]
["1974-07-11",7.81]
["1974-07-12",7.87]
["1974-07-15",7.81]
["1974-07-16",7.81]
["1974-07-17",7.81]
["1974-07-18",7.81]
["1974-07-19",7.87]
["1974-07-22",7.81]
["1974-07-23",7.87]
["1974-07-24",7.84]
["1974-07-25",7.84]
["1974-07-26",7.87]
["1974-07-29",7.87]
["1974-07-30",7.87]
["1974-07-31",7.87]
["1974-08-01",7.81]
["1974-08-02",7.81]
["1974-08-05",7.87]
["1974-08-06",7.87]
["1974-08-07",7.87]
["1974-08-08",7.87]
["1974-08-09",7.94]
["1974-08-12",7.94]
["1974-08-13",7.94]
["1974-08-14",7.94]
["1974-08-15",7.94]
["1974-08-16",8.06]
["1974-08-19",8.06]
["1974-08-20",8.06]
["1974-08-21",8.06]
["1974-08-22",8.06]
["1974-08-23",8.06]
["1974-08-26",8.06]
["1974-08-27",8.1]
["1974-08-28",8.1]
["1974-08-29",8.1]
["1974-08-30",8.1300000000000008]
["1974-09-02","."]
["1974-09-03",8.1300000000000008]
["1974-09-04",8.1300000000000008]
["1974-09-05",8.1300000000000008]
["1974-09-06",8.1300000000000008]
["1974-09-09",8.1300000000000008]
["1974-09-10",8.1300000000000008]
["1974-09-11",8.1300000000000008]
["1974-09-12",8.1300000000000008]
["1974-09-13",8.1199999999999992]
["1974-09-16",8.1199999999999992]
["1974-09-17",8.1199999999999992]
["1974-09-18",8.1199999999999992]
["1974-09-19",8.1199999999999992]
["1974-09-20",8.1199999999999992]
["1974-09-23",8.1199999999999992]
["1974-09-24",8.1199999999999992]
["1974-09-25",8.1199999999999992]
["1974-09-26",8.1199999999999992]
["1974-09-27",8.1199999999999992]
["1974-09-30",8.06]
["1974-10-01",8.06]
["1974-10-02",8.0299999999999994]
["1974-10-03",8.0299999999999994]
["1974-10-04",8.0299999999999994]
["1974-10-07",8.06]
["1974-10-08",8.06]
["1974-10-09",8.06]
["1974-10-10",8.06]
["1974-10-11",8.0299999999999994]
["1974-10-14","."]
["1974-10-15",8.0299999999999994]
["1974-10-16",8.0299999999999994]
["1974-10-17",8.0299999999999994]
["1974-10-18",8.06]
["1974-10-21",8.06]
["1974-10-22",8.06]
["1974-10-23",8.06]
["1974-10-24",8.06]
["1974-10-25",8.06]
["1974-10-28",8.06]
["1974-10-29",8.06]
["1974-10-30",8.06]
["1974-10-31",8.06]
["1974-11-01",8.06]
["1974-11-04",8.06]
["1974-11-05","."]
["1974-11-06",8.06]
["1974-11-07",8.06]
["1974-11-08",8.0299999999999994]
["1974-11-11","."]
["1974-11-12",8.0299999999999994]
["1974-11-13",8.0299999999999994]
["1974-11-14",8.0299999999999994]
["1974-11-15",8.1]
["1974-11-18",8.1]
["1974-11-19",8.1]
["1974-11-20",8.1]
["1974-11-21",8.1]
["1974-11-22",8.06]
["1974-11-25",8.06]
["1974-11-26",8.06]
["1974-11-27",8.06]
["1974-11-28","."]
["1974-11-29",8.06]
["1974-12-02",8.06]
["1974-12-03",8.06]
["1974-12-04",8.06]
["1974-12-05",8.06]
["1974-12-06",8.1]
["1974-12-09",8.1]
["1974-12-10",8]
["1974-12-11",8]
["1974-12-12",8]
["1974-12-13",8.1300000000000008]
["1974-12-16",8.1300000000000008]
["1974-12-17",8.1300000000000008]
["1974-12-18",8.1300000000000008]
["1974-12-19",8.1300000000000008]
["1974-12-20",8.1300000000000008]
["1974-12-23",8.1300000000000008]
["1974-12-24",8.1300000000000008]
["1974-12-25","."]
["1974-12-26",8.1300000000000008]
["1974-12-27",8.1300000000000008]
["1974-12-30",8.1300000000000008]
["1974-12-31",8.1300000000000008]
["1975-01-01","."]
["1975-01-02",8.1300000000000008]
["1975-01-03",8.1300000000000008]
["1975-01-06",8.1300000000000008]
["1975-01-07",8.1300000000000008]
["1975-01-08",8.1300000000000008]
["1975-01-09",8.1300000000000008]
["1975-01-10",8.1300000000000008]
["1975-01-13",8.1300000000000008]
["1975-01-14",8.1300000000000008]
["1975-01-15",8.1300000000000008]
["1975-01-16",8.1300000000000008]
["1975-01-17",8.1300000000000008]
["1975-01-20",8.1300000000000008]
["1975-01-21",8.1300000000000008]
["1975-01-22",8.1300000000000008]
["1975-01-23",8.1300000000000008]
["1975-01-24",8.1300000000000008]
["1975-01-27",8.1300000000000008]
["1975-01-28",8.1300000000000008]
["1975-01-29",8.1300000000000008]
["1975-01-30",8.1300000000000008]
["1975-01-31",8.1300000000000008]
["1975-02-03",8.1300000000000008]
["1975-02-04",8.1300000000000008]
["1975-02-05",8.1300000000000008]
["1975-02-06",8.1300000000000008]
["1975-02-07",7.94]
["1975-02-10",7.94]
["1975-02-11",7.94]
["1975-02-12","."]
["1975-02-13",7.94]
["1975-02-14",7.94]
["1975-02-17","."]
["1975-02-18",7.94]
["1975-02-19",7.94]
["1975-02-20",7.94]
["1975-02-21",7.94]
["1975-02-24",7.94]
["1975-02-25",7.94]
["1975-02-26",7.94]
["1975-02-27",7.94]
["1975-02-28",7.75]
["1975-03-03",7.75]
["1975-03-04",7.75]
["1975-03-05",7.75]
["1975-03-06",7.75]
["1975-03-07",7.75]
["1975-03-10",7.75]
["1975-03-11",7.75]
["1975-03-12",7.75]
["1975-03-13",7.75]
["1975-03-14",7.75]
["1975-03-17",7.75]
["1975-03-18",7.75]
["1975-03-19",7.75]
["1975-03-20",7.75]
["1975-03-21",7.75]
["1975-03-24",7.75]
["1975-03-25",7.75]
["1975-03-26",7.75]
["1975-03-27",7.75]
["1975-03-28",7.75]
["1975-03-31",7.75]
["1975-04-01",7.75]
["1975-04-02",7.75]
["1975-04-03",7.75]
["1975-04-04",7.75]
["1975-04-07",7.84]
["1975-04-08",7.84]
["1975-04-09",7.84]
["1975-04-10",7.84]
["1975-04-11",7.84]
["1975-04-14",7.94]
["1975-04-15",7.94]
["1975-04-16",7.94]
["1975-04-17",7.94]
["1975-04-18",7.94]
["1975-04-21",7.91]
["1975-04-22",7.91]
["1975-04-23",7.91]
["1975-04-24",7.91]
["1975-04-25",7.91]
["1975-04-28",8]
["1975-04-29",8]
["1975-04-30",8]
["1975-05-01",8]
["1975-05-02",8]
["1975-05-05",8]
["1975-05-06",8.0299999999999994]
["1975-05-07",8.0299999999999994]
["1975-05-08",8.0299999999999994]
["1975-05-09",8.0299999999999994]
["1975-05-12",8.0299999999999994]
["1975-05-13",8.0299999999999994]
["1975-05-14",8.0299999999999994]
["1975-05-15",8.0299999999999994]
["1975-05-16",8.0299999999999994]
["1975-05-19",8.16]
["1975-05-20",8.16]
["1975-05-21",8.16]
["1975-05-22",8.16]
["1975-05-23",8.16]
["1975-05-26","."]
["1975-05-27",8.1]
["1975-05-28",8.1]
["1975-05-29",8.1]
["1975-05-30",8.1]
["1975-06-02",8.1]
["1975-06-03",8.1]
["1975-06-04",8.1]
["1975-06-05",8.1]
["1975-06-06",8.1]
["1975-06-09",8.1]
["1975-06-10",8.1]
["1975-06-11",8.1]
["1975-06-12",8.1]
["1975-06-13",8.1]
["1975-06-16",8.23]
["1975-06-17",8.23]
["1975-06-18",8.23]
["1975-06-19",8.23]
["1975-06-20",8.26]
["1975-06-23",8.26]
["1975-06-24",8.26]
["1975-06-25",8.26]
["1975-06-26",8.26]
["1975-06-27",8.4]
["1975-06-30",8.4]
["1975-07-01",8.4]
["1975-07-02",8.51]
["1975-07-03",8.4700000000000006]
["1975-07-04","."]
["1975-07-07",8.4700000000000006]
["1975-07-08",8.4700000000000006]
["1975-07-09",8.4]
["1975-07-10",8.4]
["1975-07-11",8.4700000000000006]
["1975-07-14",8.4700000000000006]
["1975-07-15",8.4700000000000006]
["1975-07-16",8.4700000000000006]
["1975-07-17",8.4700000000000006]
["1975-07-18",8.5500000000000007]
["1975-07-21",8.5500000000000007]
["1975-07-22",8.5500000000000007]
["1975-07-23",8.5500000000000007]
["1975-07-24",8.5500000000000007]
["1975-07-25",8.51]
["1975-07-28",8.51]
["1975-07-29",8.51]
["1975-07-30",8.51]
["1975-07-31",8.51]
["1975-08-01",8.6199999999999992]
["1975-08-04",8.6199999999999992]
["1975-08-05",8.6199999999999992]
["1975-08-06",8.6199999999999992]
["1975-08-07",8.6199999999999992]
["1975-08-08",8.85]
["1975-08-11",8.85]
["1975-08-12",8.85]
["1975-08-13",8.85]
["1975-08-14",8.85]
["1975-08-15",8.81]
["1975-08-18",8.81]
["1975-08-19",8.81]
["1975-08-20",8.81]
["1975-08-21",8.81]
["1975-08-22",8.85]
["1975-08-25",8.85]
["1975-08-26",8.85]
["1975-08-27",8.85]
["1975-08-28",8.85]
["1975-08-29",8.93]
["1975-09-01","."]
["1975-09-02",8.93]
["1975-09-03",8.93]
["1975-09-04",8.93]
["1975-09-05",8.77]
["1975-09-08",8.77]
["1975-09-09",8.77]
["1975-09-10",8.77]
["1975-09-11",8.77]
["1975-09-12",8.81]
["1975-09-15",8.81]
["1975-09-16",8.81]
["1975-09-17",8.81]
["1975-09-18",8.81]
["1975-09-19",8.93]
["1975-09-22",8.93]
["1975-09-23",8.93]
["1975-09-24",8.93]
["1975-09-25",8.93]
["1975-09-26",8.94]
["1975-09-29",8.94]
["1975-09-30",8.94]
["1975-10-01",8.94]
["1975-10-02",8.94]
["1975-10-03",8.9700000000000006]
["1975-10-06",8.9700000000000006]
["1975-10-07",8.9700000000000006]
["1975-10-08",8.9700000000000006]
["1975-10-09",8.9700000000000006]
["1975-10-10",8.89]
["1975-10-13","."]
["1975-10-14",8.89]
["1975-10-15",8.89]
["1975-10-16",8.89]
["1975-10-17",8.89]
["1975-10-20",8.89]
["1975-10-21",8.89]
["1975-10-22",8.89]
["1975-10-23",8.89]
["1975-10-24",8.85]
["1975-10-27",8.85]
["1975-10-28",8.85]
["1975-10-29",8.85]
["1975-10-30",8.73]
["1975-10-31",8.81]
["1975-11-03",8.81]
["1975-11-04","."]
["1975-11-05",8.81]
["1975-11-06",8.81]
["1975-11-07",8.81]
["1975-11-10",8.81]
["1975-11-11","."]
["1975-11-12",8.81]
["1975-11-13",8.81]
["1975-11-14",8.93]
["1975-11-17",8.93]
["1975-11-18",8.93]
["1975-11-19",8.93]
["1975-11-20",8.93]
["1975-11-21",8.9700000000000006]
["1975-11-24",8.9700000000000006]
["1975-11-25",8.9700000000000006]
["1975-11-26",8.9700000000000006]
["1975-11-27","."]
["1975-11-28",9.09]
["1975-12-01",9.09]
["1975-12-02",9.09]
["1975-12-03",9.09]
["1975-12-04",9.09]
["1975-12-05",8.93]
["1975-12-08",8.93]
["1975-12-09",8.93]
["1975-12-10",8.93]
["1975-12-11",8.93]
["1975-12-12",8.9700000000000006]
["1975-12-15",8.9700000000000006]
["1975-12-16",8.9700000000000006]
["1975-12-17",8.9700000000000006]
["1975-12-18",8.9700000000000006]
["1975-12-19",8.9700000000000006]
["1975-12-22",8.9700000000000006]
["1975-12-23",8.9700000000000006]
["1975-12-24",8.9700000000000006]
["1975-12-25","."]
["1975-12-26",8.9700000000000006]
["1975-12-29",8.9700000000000006]
["1975-12-30",8.9700000000000006]
["1975-12-31",8.9700000000000006]
["1976-01-01","."]
["1976-01-02",8.9700000000000006]
["1976-01-05",8.9700000000000006]
["1976-01-06",8.9700000000000006]
["1976-01-07",8.9700000000000006]
["1976-01-08",8.9700000000000006]
["1976-01-09",8.93]
["1976-01-12",8.93]
["1976-01-13",8.93]
["1976-01-14",8.93]
["1976-01-15",8.91]
["1976-01-16",8.93]
["1976-01-19",8.93]
["1976-01-20",8.93]
["1976-01-21",8.93]
["1976-01-22",8.93]
["1976-01-23",8.9700000000000006]
["1976-01-26",8.9700000000000006]
["1976-01-27",8.9700000000000006]
["1976-01-28",8.9700000000000006]
["1976-01-29",8.9700000000000006]
["1976-01-30",8.91]
["1976-02-02",8.91]
["1976-02-03",8.91]
["1976-02-04",8.91]
["1976-02-05",8.91]
["1976-02-06",8.93]
["1976-02-09",8.93]
["1976-02-10",8.93]
["1976-02-11",8.93]
["1976-02-12","."]
["1976-02-13",8.94]
["1976-02-16","."]
["1976-02-17",8.94]
["1976-02-18",8.94]
["1976-02-19",8.94]
["1976-02-20",8.9700000000000006]
["1976-02-23",8.9700000000000006]
["1976-02-24",8.9700000000000006]
["1976-02-25",8.9700000000000006]
["1976-02-26",8.9700000000000006]
["1976-02-27",8.93]
["1976-03-01",8.93]
["1976-03-02",8.93]
["1976-03-03",8.93]
["1976-03-04",8.93]
["1976-03-05",8.93]
["1976-03-08",9.09]
["1976-03-09",9.09]
["1976-03-10",9.09]
["1976-03-11",9.09]
["1976-03-12",8.93]
["1976-03-15",8.93]
["1976-03-16",8.93]
["1976-03-17",8.93]
["1976-03-18",8.93]
["1976-03-19",8.93]
["1976-03-22",8.93]
["1976-03-23",8.93]
["1976-03-24",8.93]
["1976-03-25",8.93]
["1976-03-26",8.9700000000000006]
["1976-03-29",8.9700000000000006]
["1976-03-30",8.9700000000000006]
["1976-03-31",8.9700000000000006]
["1976-04-01",8.9700000000000006]
["1976-04-02",9.01]
["1976-04-05",9.01]
["1976-04-06",9.01]
["1976-04-07",9.01]
["1976-04-08",9.01]
["1976-04-09",9.01]
["1976-04-12",9.01]
["1976-04-13",9.01]
["1976-04-14",9.01]
["1976-04-15",9.01]
["1976-04-16",9.01]
["1976-04-19",9.01]
["1976-04-20",9.01]
["1976-04-21",9.01]
["1976-04-22",9.09]
["1976-04-23",8.93]
["1976-04-26",8.93]
["1976-04-27",8.93]
["1976-04-28",8.93]
["1976-04-29",8.93]
["1976-04-30",8.9700000000000006]
["1976-05-03",8.9700000000000006]
["1976-05-04",8.9700000000000006]
["1976-05-05",8.9700000000000006]
["1976-05-06",8.9700000000000006]
["1976-05-07",9.01]
["1976-05-10",9.01]
["1976-05-11",9.01]
["1976-05-12",9.01]
["1976-05-13",9.01]
["1976-05-14",9.01]
["1976-05-17",9.01]
["1976-05-18",9.01]
["1976-05-19",9.01]
["1976-05-20",9.01]
["1976-05-21",9.0500000000000007]
["1976-05-24",9.0500000000000007]
["1976-05-25",9.0500000000000007]
["1976-05-26",9.0500000000000007]
["1976-05-27",9.0500000000000007]
["1976-05-28",9.3000000000000007]
["1976-05-31","."]
["1976-06-01",9.3000000000000007]
["1976-06-02",9.35]
["1976-06-03",9.35]
["1976-06-04",9.3000000000000007]
["1976-06-07",9.3000000000000007]
["1976-06-08",9.3000000000000007]
["1976-06-09",9.3000000000000007]
["1976-06-10",9.3000000000000007]
["1976-06-11",9.01]
["1976-06-14",9.01]
["1976-06-15",9.01]
["1976-06-16",9.01]
["1976-06-17",9.01]
["1976-06-18",8.9700000000000006]
["1976-06-21",8.9700000000000006]
["1976-06-22",8.9700000000000006]
["1976-06-23",8.9700000000000006]
["1976-06-24",8.9700000000000006]
["1976-06-25",9.01]
["1976-06-28",9.01]
["1976-06-29",9.01]
["1976-06-30",9.01]
["1976-07-01",9.01]
["1976-07-02",8.89]
["1976-07-05","."]
["1976-07-06",8.89]
["1976-07-07",8.89]
["1976-07-08",8.89]
["1976-07-09",8.9700000000000006]
["1976-07-12",8.9700000000000006]
["1976-07-13",8.9700000000000006]
["1976-07-14",8.9700000000000006]
["1976-07-15",8.9700000000000006]
["1976-07-16",8.9]
["1976-07-19",8.9]
["1976-07-20",8.9]
["1976-07-21",8.9]
["1976-07-22",8.9]
["1976-07-23",8.9]
["1976-07-26",8.9]
["1976-07-27",8.9]
["1976-07-28",8.9]
["1976-07-29",8.9]
["1976-07-30",8.9700000000000006]
["1976-08-02",8.9700000000000006]
["1976-08-03",8.9700000000000006]
["1976-08-04",8.9700000000000006]
["1976-08-05",8.9700000000000006]
["1976-08-06",8.9700000000000006]
["1976-08-09",8.9700000000000006]
["1976-08-10",8.9700000000000006]
["1976-08-11",8.9700000000000006]
["1976-08-12",8.9700000000000006]
["1976-08-13",8.9700000000000006]
["1976-08-16",8.9700000000000006]
["1976-08-17",8.9700000000000006]
["1976-08-18",8.9700000000000006]
["1976-08-19",8.9700000000000006]
["1976-08-20",8.9700000000000006]
["1976-08-23",8.9700000000000006]
["1976-08-24",8.9700000000000006]
["1976-08-25",8.9700000000000006]
["1976-08-26",8.9700000000000006]
["1976-08-27",9.01]
["1976-08-30",9.01]
["1976-08-31",9.01]
["1976-09-01",9.01]
["1976-09-02",9.01]
["1976-09-03",9.01]
["1976-09-06","."]
["1976-09-07",9.01]
["1976-09-08",9.01]
["1976-09-09",9.01]
["1976-09-10",9.1300000000000008]
["1976-09-13",9.1300000000000008]
["1976-09-14",9.1300000000000008]
["1976-09-15",9.1300000000000008]
["1976-09-16",9.1300000000000008]
["1976-09-17",9.1300000000000008]
["1976-09-20",9.1300000000000008]
["1976-09-21",9.1300000000000008]
["1976-09-22",9.1300000000000008]
["1976-09-23",9.1300000000000008]
["1976-09-24",9.0299999999999994]
["1976-09-27",9.0299999999999994]
["1976-09-28",9.17]
["1976-09-29",8.85]
["1976-09-30",8.85]
["1976-10-01",8.85]
["1976-10-04",8.85]
["1976-10-05",8.85]
["1976-10-06",8.85]
["1976-10-07",8.85]
["1976-10-08",8.85]
["1976-10-11","."]
["1976-10-12",8.85]
["1976-10-13",8.85]
["1976-10-14",8.85]
["1976-10-15",8.93]
["1976-10-18",8.93]
["1976-10-19",8.93]
["1976-10-20",8.93]
["1976-10-21",8.93]
["1976-10-22",8.93]
["1976-10-25",8.93]
["1976-10-26",8.93]
["1976-10-27",8.93]
["1976-10-28",8.93]
["1976-10-29",8.9700000000000006]
["1976-11-01",8.9700000000000006]
["1976-11-02","."]
["1976-11-03",8.9700000000000006]
["1976-11-04",8.9700000000000006]
["1976-11-05",9.0500000000000007]
["1976-11-08",9.0500000000000007]
["1976-11-09",9.0500000000000007]
["1976-11-10",9.0500000000000007]
["1976-11-11","."]
["1976-11-12",9.01]
["1976-11-15",9.01]
["1976-11-16",9.01]
["1976-11-17",9.01]
["1976-11-18",9.01]
["1976-11-19",9.01]
["1976-11-22",8.73]
["1976-11-23",8.73]
["1976-11-24",8.93]
["1976-11-25","."]
["1976-11-26",8.93]
["1976-11-29",8.93]
["1976-11-30",8.93]
["1976-12-01",8.93]
["1976-12-02",8.93]
["1976-12-03",8.81]
["1976-12-06",8.81]
["1976-12-07",8.81]
["1976-12-08",8.81]
["1976-12-09",8.81]
["1976-12-10",8.77]
["1976-12-13",8.77]
["1976-12-14",8.77]
["1976-12-15",8.77]
["1976-12-16",8.77]
["1976-12-17",8.81]
["1976-12-20",8.81]
["1976-12-21",8.81]
["1976-12-22",8.81]
["1976-12-23",8.81]
["1976-12-24",9.01]
["1976-12-27",8.9700000000000006]
["1976-12-28",8.9700000000000006]
["1976-12-29",8.9700000000000006]
["1976-12-30",8.9700000000000006]
["1976-12-31",8.93]
["1977-01-03",8.93]
["1977-01-04",8.93]
["1977-01-05",8.93]
["1977-01-06",8.93]
["1977-01-07",8.93]
["1977-01-10",9.01]
["1977-01-11",9.01]
["1977-01-12",9.01]
["1977-01-13",9.01]
["1977-01-14",8.89]
["1977-01-17",8.89]
["1977-01-18",8.89]
["1977-01-19",8.89]
["1977-01-20",8.89]
["1977-01-21",8.85]
["1977-01-24",8.85]
["1977-01-25",8.85]
["1977-01-26",8.85]
["1977-01-27",8.85]
["1977-01-28",8.81]
["1977-01-31",8.81]
["1977-02-01",8.81]
["1977-02-02",8.81]
["1977-02-03",8.81]
["1977-02-04",8.89]
["1977-02-07",8.89]
["1977-02-08",8.89]
["1977-02-09",8.89]
["1977-02-10",8.89]
["1977-02-11",8.85]
["1977-02-14",8.85]
["1977-02-15",8.85]
["1977-02-16",8.85]
["1977-02-17",8.85]
["1977-02-18",8.85]
["1977-02-21","."]
["1977-02-22",8.89]
["1977-02-23",8.89]
["1977-02-24",8.89]
["1977-02-25",8.8699999999999992]
["1977-02-28",8.8699999999999992]
["1977-03-01",8.8699999999999992]
["1977-03-02",8.8699999999999992]
["1977-03-03",8.8699999999999992]
["1977-03-04",8.85]
["1977-03-07",8.85]
["1977-03-08",8.85]
["1977-03-09",8.85]
["1977-03-10",8.85]
["1977-03-11",8.85]
["1977-03-14",8.85]
["1977-03-15",8.85]
["1977-03-16",8.85]
["1977-03-17",8.85]
["1977-03-18",8.83]
["1977-03-21",8.83]
["1977-03-22",8.83]
["1977-03-23",8.83]
["1977-03-24",8.83]
["1977-03-25",8.82]
["1977-03-28",8.82]
["1977-03-29",8.82]
["1977-03-30",8.82]
["1977-03-31",8.82]
["1977-04-01",8.82]
["1977-04-04",8.82]
["1977-04-05",8.82]
["1977-04-06",8.82]
["1977-04-07",8.82]
["1977-04-08",8.85]
["1977-04-11",8.85]
["1977-04-12",8.85]
["1977-04-13",8.85]
["1977-04-14",8.85]
["1977-04-15",8.85]
["1977-04-18",8.85]
["1977-04-19",8.85]
["1977-04-20",8.85]
["1977-04-21",8.85]
["1977-04-22",8.85]
["1977-04-25",8.85]
["1977-04-26",8.85]
["1977-04-27",8.85]
["1977-04-28",8.85]
["1977-04-29",8.85]
["1977-05-02",8.85]
["1977-05-03",8.85]
["1977-05-04",8.85]
["1977-05-05",8.85]
["1977-05-06",8.85]
["1977-05-09",8.85]
["1977-05-10",8.85]
["1977-05-11",8.85]
["1977-05-12",8.85]
["1977-05-13",8.81]
["1977-05-16",8.81]
["1977-05-17",8.81]
["1977-05-18",8.81]
["1977-05-19",8.81]
["1977-05-20",8.83]
["1977-05-23",8.83]
["1977-05-24",8.83]
["1977-05-25",8.83]
["1977-05-26",8.83]
["1977-05-27",8.83]
["1977-05-30","."]
["1977-05-31",8.83]
["1977-06-01",8.83]
["1977-06-02",8.83]
["1977-06-03",8.85]
["1977-06-06",8.85]
["1977-06-07",8.85]
["1977-06-08",8.85]
["1977-06-09",8.85]
["1977-06-10",8.85]
["1977-06-13",8.85]
["1977-06-14",8.85]
["1977-06-15",8.85]
["1977-06-16",8.85]
["1977-06-17",8.85]
["1977-06-20",8.8800000000000008]
["1977-06-21",8.8800000000000008]
["1977-06-22",8.8800000000000008]
["1977-06-23",8.8800000000000008]
["1977-06-24",8.8800000000000008]
["1977-06-27",8.8800000000000008]
["1977-06-28",8.8800000000000008]
["1977-06-29",8.8800000000000008]
["1977-06-30",8.8800000000000008]
["1977-07-01",8.81]
["1977-07-04","."]
["1977-07-05",8.81]
["1977-07-06",8.81]
["1977-07-07",8.81]
["1977-07-08",8.81]
["1977-07-11",8.81]
["1977-07-12",8.81]
["1977-07-13",8.81]
["1977-07-14","."]
["1977-07-15",8.85]
["1977-07-18",8.85]
["1977-07-19",8.85]
["1977-07-20",8.85]
["1977-07-21",8.85]
["1977-07-22",8.81]
["1977-07-25",8.81]
["1977-07-26",8.81]
["1977-07-27",8.81]
["1977-07-28",8.81]
["1977-07-29",8.73]
["1977-08-01",8.73]
["1977-08-02",8.73]
["1977-08-03",8.73]
["1977-08-04",8.73]
["1977-08-05",8.7200000000000006]
["1977-08-08",8.7200000000000006]
["1977-08-09",8.7200000000000006]
["1977-08-10",8.7200000000000006]
["1977-08-11",8.7200000000000006]
["1977-08-12",8.7200000000000006]
["1977-08-15",8.7200000000000006]
["1977-08-16",8.7200000000000006]
["1977-08-17",8.7200000000000006]
["1977-08-18",8.7200000000000006]
["1977-08-19",8.7100000000000009]
["1977-08-22",8.7100000000000009]
["1977-08-23",8.7100000000000009]
["1977-08-24",8.7100000000000009]
["1977-08-25",8.7100000000000009]
["1977-08-26",8.73]
["1977-08-29",8.73]
["1977-08-30",8.73]
["1977-08-31",8.73]
["1977-09-01",8.73]
["1977-09-02",8.73]
["1977-09-05","."]
["1977-09-06",8.73]
["1977-09-07",8.73]
["1977-09-08",8.73]
["1977-09-09",8.73]
["1977-09-12",8.73]
["1977-09-13",8.73]
["1977-09-14",8.73]
["1977-09-15",8.73]
["1977-09-16",8.73]
["1977-09-19",8.73]
["1977-09-20",8.73]
["1977-09-21",8.73]
["1977-09-22",8.73]
["1977-09-23",8.73]
["1977-09-26",8.73]
["1977-09-27",8.73]
["1977-09-28",8.73]
["1977-09-29",8.73]
["1977-09-30",8.73]
["1977-10-03",8.73]
["1977-10-04",8.73]
["1977-10-05",8.73]
["1977-10-06",8.73]
["1977-10-07",8.6199999999999992]
["1977-10-10","."]
["1977-10-11",8.6199999999999992]
["1977-10-12",8.6199999999999992]
["1977-10-13",8.6199999999999992]
["1977-10-14",8.58]
["1977-10-17",8.58]
["1977-10-18",8.58]
["1977-10-19",8.58]
["1977-10-20",8.58]
["1977-10-21",8.58]
["1977-10-24",8.58]
["1977-10-25",8.58]
["1977-10-26",8.58]
["1977-10-27",8.58]
["1977-10-28",8.5500000000000007]
["1977-10-31",8.5500000000000007]
["1977-11-01",8.5500000000000007]
["1977-11-02",8.5500000000000007]
["1977-11-03",8.5500000000000007]
["1977-11-04",8.6999999999999993]
["1977-11-07",8.6999999999999993]
["1977-11-08","."]
["1977-11-09",8.6999999999999993]
["1977-11-10",8.6999999999999993]
["1977-11-11","."]
["1977-11-14",8.6999999999999993]
["1977-11-15",8.6999999999999993]
["1977-11-16",8.6999999999999993]
["1977-11-17",8.6999999999999993]
["1977-11-18",8.61]
["1977-11-21",8.61]
["1977-11-22",8.61]
["1977-11-23",8.61]
["1977-11-24","."]
["1977-11-25",8.6199999999999992]
["1977-11-28",8.6199999999999992]
["1977-11-29",8.6199999999999992]
["1977-11-30",8.6199999999999992]
["1977-12-01",8.6199999999999992]
["1977-12-02",8.6199999999999992]
["1977-12-05",8.6199999999999992]
["1977-12-06",8.6199999999999992]
["1977-12-07",8.6199999999999992]
["1977-12-08",8.6199999999999992]
["1977-12-09",8.6199999999999992]
["1977-12-12",8.6199999999999992]
["1977-12-13",8.6199999999999992]
["1977-12-14",8.6199999999999992]
["1977-12-15",8.6199999999999992]
["1977-12-16",8.4700000000000006]
["1977-12-19",8.4700000000000006]
["1977-12-20",8.4700000000000006]
["1977-12-21",8.4700000000000006]
["1977-12-22",8.4700000000000006]
["1977-12-23",8.4700000000000006]
["1977-12-26","."]
["1977-12-27",8.4700000000000006]
["1977-12-28",8.4700000000000006]
["1977-12-29",8.4700000000000006]
["1977-12-30",8.23]
["1978-01-02","."]
["1978-01-03",8.4700000000000006]
["1978-01-04",8.4700000000000006]
["1978-01-05",8.4700000000000006]
["1978-01-06",8.23]
["1978-01-09",8.23]
["1978-01-10",8.23]
["1978-01-11",8.23]
["1978-01-12",8.23]
["1978-01-13",8.16]
["1978-01-16",8.16]
["1978-01-17",8.16]
["1978-01-18",8.16]
["1978-01-19",8.16]
["1978-01-20",8.16]
["1978-01-23",8.1]
["1978-01-24",8.1]
["1978-01-25",8.1]
["1978-01-26",8.1]
["1978-01-27",8.1]
["1978-01-30",8.1]
["1978-01-31",8.1]
["1978-02-01",8.06]
["1978-02-02",8.06]
["1978-02-03",8.06]
["1978-02-06",8.06]
["1978-02-07",8.1]
["1978-02-08",8.1]
["1978-02-09",8.1]
["1978-02-10",8.1300000000000008]
["1978-02-13","."]
["1978-02-14",8.1300000000000008]
["1978-02-15",8.1300000000000008]
["1978-02-16",8.1300000000000008]
["1978-02-17",8.1300000000000008]
["1978-02-20","."]
["1978-02-21",8.1300000000000008]
["1978-02-22",8.1300000000000008]
["1978-02-23",8.1300000000000008]
["1978-02-24",8.1300000000000008]
["1978-02-27",8.1300000000000008]
["1978-02-28",8.1300000000000008]
["1978-03-01",8.1300000000000008]
["1978-03-02",8.1300000000000008]
["1978-03-03",8.1300000000000008]
["1978-03-06",8.1]
["1978-03-07",8.1]
["1978-03-08",8.1]
["1978-03-09",8.1]
["1978-03-10",8.1]
["1978-03-13",8.23]
["1978-03-14",8.23]
["1978-03-15",8.23]
["1978-03-16",8.23]
["1978-03-17",8.23]
["1978-03-20",8.1]
["1978-03-21",8.1]
["1978-03-22",8.23]
["1978-03-23",8.33]
["1978-03-24",8.33]
["1978-03-27",8.33]
["1978-03-28",8.33]
["1978-03-29",8.33]
["1978-03-30",8.33]
["1978-03-31",8.33]
["1978-04-03",8.33]
["1978-04-04",8.33]
["1978-04-05",8.33]
["1978-04-06",8.33]
["1978-04-07",8.3800000000000008]
["1978-04-10",8.3800000000000008]
["1978-04-11",8.3800000000000008]
["1978-04-12",8.3800000000000008]
["1978-04-13",8.3800000000000008]
["1978-04-14",8.4]
["1978-04-17",8.4]
["1978-04-18",8.4]
["1978-04-19",8.4]
["1978-04-20",8.4]
["1978-04-21",8.6999999999999993]
["1978-04-24",8.6999999999999993]
["1978-04-25",8.6999999999999993]
["1978-04-26",8.6999999999999993]
["1978-04-27",8.6999999999999993]
["1978-04-28",8.58]
["1978-05-01",8.58]
["1978-05-02",8.58]
["1978-05-03",8.58]
["1978-05-04",8.58]
["1978-05-05",8.5500000000000007]
["1978-05-08",8.5500000000000007]
["1978-05-09",8.5500000000000007]
["1978-05-10",8.5500000000000007]
["1978-05-11",8.5500000000000007]
["1978-05-12",8.5500000000000007]
["1978-05-15",8.64]
["1978-05-16",8.64]
["1978-05-17",8.64]
["1978-05-18",8.64]
["1978-05-19",8.64]
["1978-05-22",8.67]
["1978-05-23",8.67]
["1978-05-24",8.67]
["1978-05-25",8.67]
["1978-05-26",8.44]
["1978-05-29",8.44]
["1978-05-30","."]
["1978-05-31",8.44]
["1978-06-01",8.44]
["1978-06-02",8.4]
["1978-06-05",8.4]
["1978-06-06",8.4]
["1978-06-07",8.4]
["1978-06-08",8.4]
["1978-06-09",8.4]
["1978-06-12",8.44]
["1978-06-13",8.44]
["1978-06-14",8.44]
["1978-06-15",8.44]
["1978-06-16",8.44]
["1978-06-19",8.44]
["1978-06-20",8.44]
["1978-06-21",8.44]
["1978-06-22",8.44]
["1978-06-23",8.44]
["1978-06-26",8.33]
["1978-06-27",8.33]
["1978-06-28",8.33]
["1978-06-29",8.33]
["1978-06-30",8.33]
["1978-07-03",8.26]
["1978-07-04","."]
["1978-07-05",8.26]
["1978-07-06",8.26]
["1978-07-07",8.23]
["1978-07-10",8.23]
["1978-07-11",8.23]
["1978-07-12",8.23]
["1978-07-13",8.23]
["1978-07-14",8.1300000000000008]
["1978-07-17",8.1300000000000008]
["1978-07-18",8.1300000000000008]
["1978-07-19",8.1300000000000008]
["1978-07-20",8.1300000000000008]
["1978-07-21",8.1300000000000008]
["1978-07-24",8.1300000000000008]
["1978-07-25",8.1300000000000008]
["1978-07-26",8.1300000000000008]
["1978-07-27",8.1300000000000008]
["1978-07-28",8.1300000000000008]
["1978-07-31",7.97]
["1978-08-01",7.97]
["1978-08-02",7.97]
["1978-08-03",7.97]
["1978-08-04",7.97]
["1978-08-07",8.0299999999999994]
["1978-08-08",8.0299999999999994]
["1978-08-09",8.0299999999999994]
["1978-08-10",8.0299999999999994]
["1978-08-11",8.0299999999999994]
["1978-08-14",7.9]
["1978-08-15",7.9]
["1978-08-16",7.9]
["1978-08-17",7.9]
["1978-08-18",7.9]
["1978-08-21",8.0299999999999994]
["1978-08-22",8.0299999999999994]
["1978-08-23",8.0299999999999994]
["1978-08-24",8.0299999999999994]
["1978-08-25",8.0299999999999994]
["1978-08-28",8.16]
["1978-08-29",8.16]
["1978-08-30",8.16]
["1978-08-31",8.16]
["1978-09-01",8.16]
["1978-09-04","."]
["1978-09-05",8.0299999999999994]
["1978-09-06",8.0299999999999994]
["1978-09-07",8.0299999999999994]
["1978-09-08",8.0299999999999994]
["1978-09-11",8.11]
["1978-09-12",8.11]
["1978-09-13",8.11]
["1978-09-14",8.11]
["1978-09-15",8.11]
["1978-09-18",8.01]
["1978-09-19",8.01]
["1978-09-20",8.01]
["1978-09-21",8.01]
["1978-09-22",8.01]
["1978-09-25",7.97]
["1978-09-26",7.97]
["1978-09-27",7.97]
["1978-09-28",7.97]
["1978-09-29",7.97]
["1978-10-02",7.97]
["1978-10-03",7.97]
["1978-10-04",7.97]
["1978-10-05",7.97]
["1978-10-06",7.97]
["1978-10-09","."]
["1978-10-10",7.92]
["1978-10-11",7.92]
["1978-10-12",7.91]
["1978-10-13",7.91]
["1978-10-16",7.87]
["1978-10-17",7.87]
["1978-10-18",7.87]
["1978-10-19",7.87]
["1978-10-20",7.97]
["1978-10-23",7.97]
["1978-10-24",7.97]
["1978-10-25",7.97]
["1978-10-26",7.97]
["1978-10-27",7.97]
["1978-10-30",7.66]
["1978-10-31",7.66]
["1978-11-01",7.66]
["1978-11-02",7.66]
["1978-11-03",7.66]
["1978-11-06",7.81]
["1978-11-07","."]
["1978-11-08",7.81]
["1978-11-09",7.81]
["1978-11-10",7.81]
["1978-11-13",8]
["1978-11-14",8]
["1978-11-15",8]
["1978-11-16",8]
["1978-11-17",8.1999999999999993]
["1978-11-20",8.1999999999999993]
["1978-11-21",8.1999999999999993]
["1978-11-22",8.1999999999999993]
["1978-11-23","."]
["1978-11-24",8.33]
["1978-11-27",8.33]
["1978-11-28",8.33]
["1978-11-29",8.33]
["1978-11-30",8.33]
["1978-12-01",8.18]
["1978-12-04",8.18]
["1978-12-05",8.18]
["1978-12-06",8.18]
["1978-12-07",8.18]
["1978-12-08",8.18]
["1978-12-11",8.2899999999999991]
["1978-12-12",8.2899999999999991]
["1978-12-13",8.2899999999999991]
["1978-12-14",8.2899999999999991]
["1978-12-15",8.2899999999999991]
["1978-12-18",8.16]
["1978-12-19",8.16]
["1978-12-20",8.16]
["1978-12-21",8.16]
["1978-12-22",8.23]
["1978-12-25","."]
["1978-12-26",8.23]
["1978-12-27",8.23]
["1978-12-28",8.23]
["1978-12-29",8.23]
["1979-01-01","."]
["1979-01-02",8.08]
["1979-01-03",8.08]
["1979-01-04",8.08]
["1979-01-05",8.08]
["1979-01-08",8.08]
["1979-01-09",8.08]
["1979-01-10",8.08]
["1979-01-11",8.08]
["1979-01-12",8.33]
["1979-01-15",8.33]
["1979-01-16",8.33]
["1979-01-17",8.33]
["1979-01-18",8.33]
["1979-01-19",8.23]
["1979-01-22",8.23]
["1979-01-23",8.23]
["1979-01-24",8.23]
["1979-01-25",8.23]
["1979-01-26",8.2899999999999991]
["1979-01-29",8.2899999999999991]
["1979-01-30",8.2899999999999991]
["1979-01-31",8.2899999999999991]
["1979-02-01",8.2899999999999991]
["1979-02-02",8.2899999999999991]
["1979-02-05",8.3000000000000007]
["1979-02-06",8.3000000000000007]
["1979-02-07",8.3000000000000007]
["1979-02-08",8.3000000000000007]
["1979-02-09",8.3000000000000007]
["1979-02-12","."]
["1979-02-13",8.2200000000000006]
["1979-02-14",8.2200000000000006]
["1979-02-15",8.2200000000000006]
["1979-02-16",8.2200000000000006]
["1979-02-19","."]
["1979-02-20",8.2200000000000006]
["1979-02-21",8.2200000000000006]
["1979-02-22",8.2200000000000006]
["1979-02-23",8.2200000000000006]
["1979-02-26",8.2200000000000006]
["1979-02-27",8.2200000000000006]
["1979-02-28",8.2200000000000006]
["1979-03-01",8.2200000000000006]
["1979-03-02",8.17]
["1979-03-05",8.2200000000000006]
["1979-03-06",8.2200000000000006]
["1979-03-07",8.2200000000000006]
["1979-03-08",8.2200000000000006]
["1979-03-09",8.2200000000000006]
["1979-03-12",8.18]
["1979-03-13",8.18]
["1979-03-14",8.18]
["1979-03-15",8.18]
["1979-03-16",8.2899999999999991]
["1979-03-19",8.2899999999999991]
["1979-03-20",8.2899999999999991]
["1979-03-21",8.2899999999999991]
["1979-03-22",8.2899999999999991]
["1979-03-23",8.3000000000000007]
["1979-03-26",8.3000000000000007]
["1979-03-27",8.3000000000000007]
["1979-03-28",8.3000000000000007]
["1979-03-29",8.3000000000000007]
["1979-03-30",8.16]
["1979-04-02",8.14]
["1979-04-03",8.14]
["1979-04-04",8.14]
["1979-04-05",8.08]
["1979-04-06",8.1]
["1979-04-09",8.1999999999999993]
["1979-04-10",8.1999999999999993]
["1979-04-11",8.1999999999999993]
["1979-04-12",8.1999999999999993]
["1979-04-13",8.1300000000000008]
["1979-04-16",8.1]
["1979-04-17",8.1]
["1979-04-18",8.1]
["1979-04-19",8.1999999999999993]
["1979-04-20",8.3000000000000007]
["1979-04-23",8.3000000000000007]
["1979-04-24",8.3000000000000007]
["1979-04-25",8.33]
["1979-04-26",8.33]
["1979-04-27",8.3699999999999992]
["1979-04-30",8.3699999999999992]
["1979-05-01",8.3699999999999992]
["1979-05-02",8.3699999999999992]
["1979-05-03",8.3699999999999992]
["1979-05-04",8.26]
["1979-05-07",8.26]
["1979-05-08",8.26]
["1979-05-09",8.26]
["1979-05-10",8.3000000000000007]
["1979-05-11",8.39]
["1979-05-14",8.39]
["1979-05-15",8.39]
["1979-05-16",8.39]
["1979-05-17",8.39]
["1979-05-18",8.2200000000000006]
["1979-05-21",8.2200000000000006]
["1979-05-22",8.2200000000000006]
["1979-05-23",8.2200000000000006]
["1979-05-24",8.2200000000000006]
["1979-05-25",8.26]
["1979-05-28",8.2200000000000006]
["1979-05-29",8.2200000000000006]
["1979-05-30","."]
["1979-05-31",8.16]
["1979-06-01",8.16]
["1979-06-04",8.16]
["1979-06-05",8.16]
["1979-06-06",8.16]
["1979-06-07",8.16]
["1979-06-08",8.17]
["1979-06-11",8.17]
["1979-06-12",8.1]
["1979-06-13",8.06]
["1979-06-14",8]
["1979-06-15",8.15]
["1979-06-18",8.16]
["1979-06-19",8.16]
["1979-06-20",8.06]
["1979-06-21",8.06]
["1979-06-22",8.1300000000000008]
["1979-06-25",8.1300000000000008]
["1979-06-26",8.1]
["1979-06-27",8.11]
["1979-06-28",8.08]
["1979-06-29",8.06]
["1979-07-02",8.01]
["1979-07-03",7.87]
["1979-07-04","."]
["1979-07-05",7.97]
["1979-07-06",7.96]
["1979-07-09",7.96]
["1979-07-10",7.96]
["1979-07-11",7.96]
["1979-07-12",7.96]
["1979-07-13",8]
["1979-07-16",8]
["1979-07-17",7.91]
["1979-07-18",7.91]
["1979-07-19",7.84]
["1979-07-20",7.84]
["1979-07-23",7.8]
["1979-07-24",7.75]
["1979-07-25",7.75]
["1979-07-26",7.75]
["1979-07-27",7.94]
["1979-07-30",7.94]
["1979-07-31",7.96]
["1979-08-01",8]
["1979-08-02",8]
["1979-08-03",7.87]
["1979-08-06",7.99]
["1979-08-07",7.99]
["1979-08-08",7.99]
["1979-08-09",8.0299999999999994]
["1979-08-10",8]
["1979-08-13",7.99]
["1979-08-14",7.99]
["1979-08-15",7.99]
["1979-08-16",7.99]
["1979-08-17",8]
["1979-08-20",8]
["1979-08-21",8]
["1979-08-22",8]
["1979-08-23",8]
["1979-08-24",8.08]
["1979-08-27",8.08]
["1979-08-28",8.08]
["1979-08-29",8.08]
["1979-08-30",8.08]
["1979-08-31",8.0299999999999994]
["1979-09-03","."]
["1979-09-04",8.08]
["1979-09-05",8.0299999999999994]
["1979-09-06",8.0299999999999994]
["1979-09-07",8.0299999999999994]
["1979-09-10",8.0299999999999994]
["1979-09-11",8.0299999999999994]
["1979-09-12",8.0299999999999994]
["1979-09-13",8.14]
["1979-09-14",8.24]
["1979-09-17",8.24]
["1979-09-18",8.24]
["1979-09-19",8.24]
["1979-09-20",8.24]
["1979-09-21",8.1300000000000008]
["1979-09-24",8.24]
["1979-09-25",8.24]
["1979-09-26",8.24]
["1979-09-27",8.06]
["1979-09-28",8.07]
["1979-10-01",8.09]
["1979-10-02",8.09]
["1979-10-03",8.08]
["1979-10-04",8.08]
["1979-10-05",8.1199999999999992]
["1979-10-08","."]
["1979-10-09",8.25]
["1979-10-10",8.25]
["1979-10-11",8.18]
["1979-10-12",8.18]
["1979-10-15",8.18]
["1979-10-16",8.18]
["1979-10-17",8.18]
["1979-10-18",8.25]
["1979-10-19",8.26]
["1979-10-22",8.26]
["1979-10-23",8.34]
["1979-10-24",8.3000000000000007]
["1979-10-25",8.3000000000000007]
["1979-10-26",8.3000000000000007]
["1979-10-29",8.3000000000000007]
["1979-10-30",8.4]
["1979-10-31",8.4]
["1979-11-01",8.32]
["1979-11-02",8.3699999999999992]
["1979-11-05",8.33]
["1979-11-06","."]
["1979-11-07",8.2799999999999994]
["1979-11-08",8.25]
["1979-11-09",8.2799999999999994]
["1979-11-12","."]
["1979-11-13",8.2799999999999994]
["1979-11-14",8.23]
["1979-11-15",8.1]
["1979-11-16",8.1]
["1979-11-19",8.15]
["1979-11-20",8.15]
["1979-11-21",8.15]
["1979-11-22","."]
["1979-11-23",8.1199999999999992]
["1979-11-26",8.1]
["1979-11-27",8.16]
["1979-11-28",8.16]
["1979-11-29",8.1]
["1979-11-30",8.0299999999999994]
["1979-12-03",8]
["1979-12-04",8.08]
["1979-12-05",8.1]
["1979-12-06",8.1300000000000008]
["1979-12-07",8.0299999999999994]
["1979-12-10",8.15]
["1979-12-11",8.15]
["1979-12-12",8.0399999999999991]
["1979-12-13",8.1300000000000008]
["1979-12-14",8.14]
["1979-12-17",8.14]
["1979-12-18",8.14]
["1979-12-19",8.14]
["1979-12-20",8.1]
["1979-12-21",8.14]
["1979-12-24",8.14]
["1979-12-25","."]
["1979-12-26",8.14]
["1979-12-27",8.1]
["1979-12-28",8]
["1979-12-31",8]
["1980-01-01","."]
["1980-01-02",8]
["1980-01-03",7.95]
["1980-01-04",8.0500000000000007]
["1980-01-07",8.0500000000000007]
["1980-01-08",8.0500000000000007]
["1980-01-09",8]
["1980-01-10",8]
["1980-01-11",8.0299999999999994]
["1980-01-14",8.0299999999999994]
["1980-01-15",7.9]
["1980-01-16",7.9]
["1980-01-17",7.96]
["1980-01-18",7.85]
["1980-01-21",7.93]
["1980-01-22",7.98]
["1980-01-23",8]
["1980-01-24",8]
["1980-01-25",8]
["1980-01-28",8]
["1980-01-29",8]
["1980-01-30",8]
["1980-01-31",8.06]
["1980-02-01",8.0399999999999991]
["1980-02-04",8.0399999999999991]
["1980-02-05",8]
["1980-02-06",7.96]
["1980-02-07",7.92]
["1980-02-08",7.85]
["1980-02-11",7.9]
["1980-02-12","."]
["1980-02-13",7.9]
["1980-02-14",7.9]
["1980-02-15",7.92]
["1980-02-18","."]
["1980-02-19",7.98]
["1980-02-20",8]
["1980-02-21",8]
["1980-02-22",8]
["1980-02-25",8.0500000000000007]
["1980-02-26",8.0500000000000007]
["1980-02-27",8.02]
["1980-02-28",8.06]
["1980-02-29",8.06]
["1980-03-03",8.08]
["1980-03-04",8.08]
["1980-03-05",8.1]
["1980-03-06",8.1300000000000008]
["1980-03-07",8.1300000000000008]
["1980-03-10",8.1300000000000008]
["1980-03-11",8.15]
["1980-03-12",8.1300000000000008]
["1980-03-13",8.1300000000000008]
["1980-03-14",8.17]
["1980-03-17",8.1999999999999993]
["1980-03-18",8.1999999999999993]
["1980-03-19",8.16]
["1980-03-20",8.16]
["1980-03-21",8.16]
["1980-03-24",8.16]
["1980-03-25",8.15]
["1980-03-26",8.15]
["1980-03-27",8.1999999999999993]
["1980-03-28",8.1999999999999993]
["1980-03-31",8.2200000000000006]
["1980-04-01",8.3000000000000007]
["1980-04-02",8.25]
["1980-04-03",8.1999999999999993]
["1980-04-04",8.1999999999999993]
["1980-04-07",8.1999999999999993]
["1980-04-08",8.1999999999999993]
["1980-04-09",8.1999999999999993]
["1980-04-10",8.08]
["1980-04-11",8.08]
["1980-04-14",8.0299999999999994]
["1980-04-15",8.0500000000000007]
["1980-04-16",7.98]
["1980-04-17",8.0500000000000007]
["1980-04-18",8.0500000000000007]
["1980-04-21",8.0299999999999994]
["1980-04-22",8]
["1980-04-23",7.97]
["1980-04-24",7.97]
["1980-04-25",8]
["1980-04-28",7.9]
["1980-04-29",7.9]
["1980-04-30",7.9]
["1980-05-01",7.9]
["1980-05-02",7.9]
["1980-05-05",7.9]
["1980-05-06",7.9]
["1980-05-07",7.9]
["1980-05-08",7.9]
["1980-05-09",7.9]
["1980-05-12",7.88]
["1980-05-13",7.9]
["1980-05-14",7.9]
["1980-05-15",7.9]
["1980-05-16",7.9]
["1980-05-19",7.9]
["1980-05-20",7.9]
["1980-05-21",7.85]
["1980-05-22",7.82]
["1980-05-23",7.82]
["1980-05-26","."]
["1980-05-27",7.71]
["1980-05-28",7.75]
["1980-05-29",7.75]
["1980-05-30",7.75]
["1980-06-02",7.75]
["1980-06-03",7.77]
["1980-06-04",7.92]
["1980-06-05",7.86]
["1980-06-06",7.86]
["1980-06-09",7.82]
["1980-06-10",7.82]
["1980-06-11",7.85]
["1980-06-12",7.82]
["1980-06-13",7.82]
["1980-06-16",7.83]
["1980-06-17",7.85]
["1980-06-18",7.85]
["1980-06-19",7.89]
["1980-06-20",7.87]
["1980-06-23",7.85]
["1980-06-24",7.87]
["1980-06-25",7.87]
["1980-06-26",7.87]
["1980-06-27",7.85]
["1980-06-30",7.8]
["1980-07-01",7.8]
["1980-07-02",7.77]
["1980-07-03",7.8]
["1980-07-04","."]
["1980-07-07",7.8]
["1980-07-08",7.75]
["1980-07-09",7.75]
["1980-07-10",7.77]
["1980-07-11",7.77]
["1980-07-14",7.75]
["1980-07-15",7.75]
["1980-07-16",7.75]
["1980-07-17",7.77]
["1980-07-18",7.77]
["1980-07-21",7.77]
["1980-07-22",7.76]
["1980-07-23",7.75]
["1980-07-24",7.75]
["1980-07-25",7.73]
["1980-07-28",7.77]
["1980-07-29",7.77]
["1980-07-30",7.76]
["1980-07-31",7.8]
["1980-08-01",7.8]
["1980-08-04",7.77]
["1980-08-05",7.78]
["1980-08-06",7.75]
["1980-08-07",7.75]
["1980-08-08",7.79]
["1980-08-11",7.79]
["1980-08-12",7.79]
["1980-08-13",7.77]
["1980-08-14",7.77]
["1980-08-15",7.77]
["1980-08-18",7.8]
["1980-08-19",7.83]
["1980-08-20",7.8]
["1980-08-21",7.8]
["1980-08-22",7.8]
["1980-08-25",7.8]
["1980-08-26",7.8]
["1980-08-27",7.77]
["1980-08-28",7.75]
["1980-08-29",7.75]
["1980-09-01","."]
["1980-09-02",7.73]
["1980-09-03",7.73]
["1980-09-04",7.73]
["1980-09-05",7.73]
["1980-09-08",7.74]
["1980-09-09",7.74]
["1980-09-10",7.77]
["1980-09-11",7.72]
["1980-09-12",7.73]
["1980-09-15",7.77]
["1980-09-16",7.8]
["1980-09-17",7.8]
["1980-09-18",7.75]
["1980-09-19",7.75]
["1980-09-22",7.75]
["1980-09-23",7.75]
["1980-09-24",7.75]
["1980-09-25",7.75]
["1980-09-26",7.75]
["1980-09-29",7.75]
["1980-09-30",7.75]
["1980-10-01",7.75]
["1980-10-02",7.77]
["1980-10-03",7.77]
["1980-10-06",7.75]
["1980-10-07",7.76]
["1980-10-08",7.76]
["1980-10-09",7.76]
["1980-10-10",7.75]
["1980-10-13","."]
["1980-10-14",7.73]
["1980-10-15",7.73]
["1980-10-16",7.73]
["1980-10-17",7.73]
["1980-10-20",7.72]
["1980-10-21",7.72]
["1980-10-22",7.72]
["1980-10-23",7.72]
["1980-10-24",7.68]
["1980-10-27",7.68]
["1980-10-28",7.72]
["1980-10-29",7.72]
["1980-10-30",7.72]
["1980-10-31",7.72]
["1980-11-03",7.72]
["1980-11-04","."]
["1980-11-05",7.7]
["1980-11-06",7.7]
["1980-11-07",7.72]
["1980-11-10",7.73]
["1980-11-11","."]
["1980-11-12",7.75]
["1980-11-13",7.74]
["1980-11-14",7.71]
["1980-11-17",7.8]
["1980-11-18",7.8]
["1980-11-19",7.8]
["1980-11-20",7.8]
["1980-11-21",7.8]
["1980-11-24",7.85]
["1980-11-25",7.85]
["1980-11-26",7.82]
["1980-11-27","."]
["1980-11-28",7.82]
["1980-12-01",7.86]
["1980-12-02",7.86]
["1980-12-03",7.92]
["1980-12-04",7.92]
["1980-12-05",7.92]
["1980-12-08",7.91]
["1980-12-09",7.92]
["1980-12-10",7.92]
["1980-12-11",7.97]
["1980-12-12",7.95]
["1980-12-15",7.92]
["1980-12-16",7.98]
["1980-12-17",7.99]
["1980-12-18",7.98]
["1980-12-19",7.97]
["1980-12-22",7.95]
["1980-12-23",7.91]
["1980-12-24",7.91]
["1980-12-25","."]
["1980-12-26",7.91]
["1980-12-29",7.94]
["1980-12-30",7.94]
["1980-12-31",7.94]
["1981-01-01","."]
["1981-01-02",7.89]
["1981-01-05",7.81]
["1981-01-06",7.89]
["1981-01-07",7.86]
["1981-01-08",7.95]
["1981-01-09",7.95]
["1981-01-12",7.93]
["1981-01-13",7.99]
["1981-01-14",7.97]
["1981-01-15",7.96]
["1981-01-16",7.97]
["1981-01-19",7.97]
["1981-01-20",7.9]
["1981-01-21",7.93]
["1981-01-22",7.93]
["1981-01-23",7.98]
["1981-01-26",7.98]
["1981-01-27",8.0299999999999994]
["1981-01-28",8.0500000000000007]
["1981-01-29",8.07]
["1981-01-30",8.1]
["1981-02-02",8.1999999999999993]
["1981-02-03",8.15]
["1981-02-04",8.1199999999999992]
["1981-02-05",8.15]
["1981-02-06",8.16]
["1981-02-09",8.16]
["1981-02-10",8.16]
["1981-02-11",8.18]
["1981-02-12","."]
["1981-02-13",8.2100000000000009]
["1981-02-16","."]
["1981-02-17",8.24]
["1981-02-18",8.2200000000000006]
["1981-02-19",8.2200000000000006]
["1981-02-20",8.23]
["1981-02-23",8.2899999999999991]
["1981-02-24",8.31]
["1981-02-25",8.33]
["1981-02-26",8.32]
["1981-02-27",8.33]
["1981-03-02",8.33]
["1981-03-03",8.25]
["1981-03-04",8.19]
["1981-03-05",8.23]
["1981-03-06",8.23]
["1981-03-09",8.26]
["1981-03-10",8.23]
["1981-03-11",8.16]
["1981-03-12",8.18]
["1981-03-13",8.23]
["1981-03-16",8.23]
["1981-03-17",8.1999999999999993]
["1981-03-18",8.2100000000000009]
["1981-03-19",8.23]
["1981-03-20",8.23]
["1981-03-23",8.2799999999999994]
["1981-03-24",8.26]
["1981-03-25",8.27]
["1981-03-26",8.26]
["1981-03-27",8.31]
["1981-03-30",8.31]
["1981-03-31",8.27]
["1981-04-01",8.27]
["1981-04-02",8.27]
["1981-04-03",8.31]
["1981-04-06",8.35]
["1981-04-07",8.33]
["1981-04-08",8.23]
["1981-04-09",8.26]
["1981-04-10",8.26]
["1981-04-13",8.32]
["1981-04-14",8.32]
["1981-04-15",8.33]
["1981-04-16",8.32]
["1981-04-17",8.32]
["1981-04-20",8.32]
["1981-04-21",8.31]
["1981-04-22",8.27]
["1981-04-23",8.23]
["1981-04-24",8.25]
["1981-04-27",8.25]
["1981-04-28",8.26]
["1981-04-29",8.31]
["1981-04-30",8.33]
["1981-05-01",8.35]
["1981-05-04",8.3800000000000008]
["1981-05-05",8.3800000000000008]
["1981-05-06",8.33]
["1981-05-07",8.34]
["1981-05-08",8.33]
["1981-05-11",8.34]
["1981-05-12",8.36]
["1981-05-13",8.3699999999999992]
["1981-05-14",8.43]
["1981-05-15",8.4499999999999993]
["1981-05-18",8.39]
["1981-05-19",8.4]
["1981-05-20",8.42]
["1981-05-21",8.41]
["1981-05-22",8.43]
["1981-05-25","."]
["1981-05-26",8.5]
["1981-05-27",8.5]
["1981-05-28",8.5]
["1981-05-29",8.48]
["1981-06-01",8.5]
["1981-06-02",8.5]
["1981-06-03",8.5299999999999994]
["1981-06-04",8.57]
["1981-06-05",8.6]
["1981-06-08",8.6]
["1981-06-09",8.6199999999999992]
["1981-06-10",8.6]
["1981-06-11",8.58]
["1981-06-12",8.61]
["1981-06-15",8.5500000000000007]
["1981-06-16",8.49]
["1981-06-17",8.49]
["1981-06-18",8.51]
["1981-06-19",8.5299999999999994]
["1981-06-22",8.52]
["1981-06-23",8.51]
["1981-06-24",8.5399999999999991]
["1981-06-25",8.56]
["1981-06-26",8.59]
["1981-06-29",8.6199999999999992]
["1981-06-30",8.6199999999999992]
["1981-07-01",8.65]
["1981-07-02",8.81]
["1981-07-03",8.84]
["1981-07-06",8.85]
["1981-07-07",8.77]
["1981-07-08",8.85]
["1981-07-09",8.8699999999999992]
["1981-07-10",8.83]
["1981-07-13",8.84]
["1981-07-14",8.9499999999999993]
["1981-07-15",8.93]
["1981-07-16",8.93]
["1981-07-17",8.93]
["1981-07-20",8.9700000000000006]
["1981-07-21",8.98]
["1981-07-22",9]
["1981-07-23",8.9700000000000006]
["1981-07-24",8.98]
["1981-07-27",8.92]
["1981-07-28",8.98]
["1981-07-29",8.98]
["1981-07-30",9.02]
["1981-07-31",9]
["1981-08-03",9.07]
["1981-08-04",9.09]
["1981-08-05",9.09]
["1981-08-06",9.1]
["1981-08-07",9.16]
["1981-08-10",9.26]
["1981-08-11",9.24]
["1981-08-12",9.11]
["1981-08-13",9.07]
["1981-08-14",9.07]
["1981-08-17",8.99]
["1981-08-18",8.94]
["1981-08-19",8.9700000000000006]
["1981-08-20",8.9700000000000006]
["1981-08-21",8.93]
["1981-08-24",8.93]
["1981-08-25",9.07]
["1981-08-26",9.0500000000000007]
["1981-08-27",9.06]
["1981-08-28",9.0500000000000007]
["1981-08-31",9.0500000000000007]
["1981-09-01",9.0500000000000007]
["1981-09-02",9.0399999999999991]
["1981-09-03",9.01]
["1981-09-04",9.01]
["1981-09-07","."]
["1981-09-08",9.17]
["1981-09-09",9.18]
["1981-09-10",9.15]
["1981-09-11",9.14]
["1981-09-14",9.17]
["1981-09-15",9.08]
["1981-09-16",9.06]
["1981-09-17",9.0399999999999991]
["1981-09-18",9.07]
["1981-09-21",9.11]
["1981-09-22",9.11]
["1981-09-23",9.1300000000000008]
["1981-09-24",9.24]
["1981-09-25",9.2200000000000006]
["1981-09-28",9.1999999999999993]
["1981-09-29",9.1199999999999992]
["1981-09-30",9.1199999999999992]
["1981-10-01",9.1]
["1981-10-02",9.09]
["1981-10-05",9.0500000000000007]
["1981-10-06",9.11]
["1981-10-07",9.08]
["1981-10-08",8.9600000000000009]
["1981-10-09",8.93]
["1981-10-12","."]
["1981-10-13",9.18]
["1981-10-14",9.17]
["1981-10-15",9.1]
["1981-10-16",9.18]
["1981-10-19",9.1999999999999993]
["1981-10-20",9.2100000000000009]
["1981-10-21",9.2100000000000009]
["1981-10-22",9.2100000000000009]
["1981-10-23",9.1999999999999993]
["1981-10-26",9.24]
["1981-10-27",9.18]
["1981-10-28",9.17]
["1981-10-29",9.1300000000000008]
["1981-10-30",9.1300000000000008]
["1981-11-02",9.17]
["1981-11-03","."]
["1981-11-04",9.18]
["1981-11-05",9.18]
["1981-11-06",9.17]
["1981-11-09",9.1]
["1981-11-10",9.14]
["1981-11-11","."]
["1981-11-12",9.1]
["1981-11-13",9.1]
["1981-11-16",9.09]
["1981-11-17",9.1199999999999992]
["1981-11-18",9.17]
["1981-11-19",9.08]
["1981-11-20",9.14]
["1981-11-23",9.17]
["1981-11-24",9.1300000000000008]
["1981-11-25",9.16]
["1981-11-26","."]
["1981-11-27",9.11]
["1981-11-30",9.1199999999999992]
["1981-12-01",9.09]
["1981-12-02",9.15]
["1981-12-03",9.1300000000000008]
["1981-12-04",9.1300000000000008]
["1981-12-07",9.1300000000000008]
["1981-12-08",9.16]
["1981-12-09",9.1199999999999992]
["1981-12-10",9.17]
["1981-12-11",9.15]
["1981-12-14",9.15]
["1981-12-15",9.11]
["1981-12-16",9.1300000000000008]
["1981-12-17",9.1199999999999992]
["1981-12-18",9.1199999999999992]
["1981-12-21",9.16]
["1981-12-22",9.1300000000000008]
["1981-12-23",9.1199999999999992]
["1981-12-24",9.1199999999999992]
["1981-12-25","."]
["1981-12-28",9.1300000000000008]
["1981-12-29",9.11]
["1981-12-30",9.11]
["1981-12-31",9.1300000000000008]
["1982-01-01","."]
["1982-01-04",9.07]
["1982-01-05",9.1]
["1982-01-06",9.11]
["1982-01-07",9.15]
["1982-01-08",9.14]
["1982-01-11",9.17]
["1982-01-12",9.17]
["1982-01-13",9.18]
["1982-01-14",9.17]
["1982-01-15",9.15]
["1982-01-18",9.14]
["1982-01-19",9.14]
["1982-01-20",9.17]
["1982-01-21",9.15]
["1982-01-22",9.18]
["1982-01-25",9.1999999999999993]
["1982-01-26",9.1999999999999993]
["1982-01-27",9.17]
["1982-01-28",9.15]
["1982-01-29",9.14]
["1982-02-01",9.19]
["1982-02-02",9.18]
["1982-02-03",9.15]
["1982-02-04",9.15]
["1982-02-05",9.15]
["1982-02-08",9.16]
["1982-02-09",9.19]
["1982-02-10",9.18]
["1982-02-11",9.17]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",9.26]
["1982-02-17",9.26]
["1982-02-18",9.25]
["1982-02-19",9.23]
["1982-02-22",9.23]
["1982-02-23",9.26]
["1982-02-24",9.27]
["1982-02-25",9.27]
["1982-02-26",9.31]
["1982-03-01",9.2899999999999991]
["1982-03-02",9.27]
["1982-03-03",9.2799999999999994]
["1982-03-04",9.25]
["1982-03-05",9.23]
["1982-03-08",9.26]
["1982-03-09",9.27]
["1982-03-10",9.27]
["1982-03-11",9.27]
["1982-03-12",9.2899999999999991]
["1982-03-15",9.27]
["1982-03-16",9.27]
["1982-03-17",9.2899999999999991]
["1982-03-18",9.2899999999999991]
["1982-03-19",9.3000000000000007]
["1982-03-22",9.31]
["1982-03-23",9.31]
["1982-03-24",9.31]
["1982-03-25",9.31]
["1982-03-26",9.36]
["1982-03-29",9.35]
["1982-03-30",9.35]
["1982-03-31",9.35]
["1982-04-01",9.35]
["1982-04-02",9.34]
["1982-04-05",9.3699999999999992]
["1982-04-06",9.39]
["1982-04-07",9.39]
["1982-04-08",9.39]
["1982-04-09",9.39]
["1982-04-12",9.42]
["1982-04-13",9.39]
["1982-04-14",9.41]
["1982-04-15",9.44]
["1982-04-16",9.43]
["1982-04-19",9.42]
["1982-04-20",9.4]
["1982-04-21",9.42]
["1982-04-22",9.4]
["1982-04-23",9.41]
["1982-04-26",9.3800000000000008]
["1982-04-27",9.39]
["1982-04-28",9.3699999999999992]
["1982-04-29",9.3800000000000008]
["1982-04-30",9.35]
["1982-05-03",9.32]
["1982-05-04",9.3000000000000007]
["1982-05-05",9.31]
["1982-05-06",9.26]
["1982-05-07",9.25]
["1982-05-10",9.2200000000000006]
["1982-05-11",9.2200000000000006]
["1982-05-12",9.2100000000000009]
["1982-05-13",9.26]
["1982-05-14",9.3000000000000007]
["1982-05-17",9.27]
["1982-05-18",9.2899999999999991]
["1982-05-19",9.3699999999999992]
["1982-05-20",9.3800000000000008]
["1982-05-21",9.2799999999999994]
["1982-05-24",9.32]
["1982-05-25",9.31]
["1982-05-26",9.33]
["1982-05-27",9.34]
["1982-05-28",9.39]
["1982-05-31","."]
["1982-06-01",9.3800000000000008]
["1982-06-02",9.3800000000000008]
["1982-06-03",9.35]
["1982-06-04",9.34]
["1982-06-07",9.3699999999999992]
["1982-06-08",9.3699999999999992]
["1982-06-09",9.3699999999999992]
["1982-06-10",9.39]
["1982-06-11",9.4]
["1982-06-14",9.4600000000000009]
["1982-06-15",9.4499999999999993]
["1982-06-16",9.4600000000000009]
["1982-06-17",9.52]
["1982-06-18",9.56]
["1982-06-21",9.56]
["1982-06-22",9.5399999999999991]
["1982-06-23",9.57]
["1982-06-24",9.5299999999999994]
["1982-06-25",9.57]
["1982-06-28",9.6]
["1982-06-29",9.57]
["1982-06-30",9.5299999999999994]
["1982-07-01",9.57]
["1982-07-02",9.56]
["1982-07-05","."]
["1982-07-06",9.59]
["1982-07-07",9.66]
["1982-07-08",9.65]
["1982-07-09",9.61]
["1982-07-12",9.5500000000000007]
["1982-07-13",9.57]
["1982-07-14",9.59]
["1982-07-15",9.58]
["1982-07-16",9.61]
["1982-07-19",9.5299999999999994]
["1982-07-20",9.56]
["1982-07-21",9.5399999999999991]
["1982-07-22",9.5299999999999994]
["1982-07-23",9.4700000000000006]
["1982-07-26",9.48]
["1982-07-27",9.52]
["1982-07-28",9.5399999999999991]
["1982-07-29",9.56]
["1982-07-30",9.56]
["1982-08-02",9.51]
["1982-08-03",9.51]
["1982-08-04",9.58]
["1982-08-05",9.6]
["1982-08-06",9.6199999999999992]
["1982-08-09",9.66]
["1982-08-10",9.6]
["1982-08-11",9.61]
["1982-08-12",9.64]
["1982-08-13",9.57]
["1982-08-16",9.6]
["1982-08-17",9.6199999999999992]
["1982-08-18",9.5299999999999994]
["1982-08-19",9.5399999999999991]
["1982-08-20",9.5299999999999994]
["1982-08-23",9.56]
["1982-08-24",9.52]
["1982-08-25",9.51]
["1982-08-26",9.51]
["1982-08-27",9.5500000000000007]
["1982-08-30",9.6300000000000008]
["1982-08-31",9.6300000000000008]
["1982-09-01",9.65]
["1982-09-02",9.58]
["1982-09-03",9.5399999999999991]
["1982-09-06","."]
["1982-09-07",9.61]
["1982-09-08",9.61]
["1982-09-09",9.6199999999999992]
["1982-09-10",9.65]
["1982-09-13",9.69]
["1982-09-14",9.66]
["1982-09-15",9.65]
["1982-09-16",9.68]
["1982-09-17",9.66]
["1982-09-20",9.65]
["1982-09-21",9.65]
["1982-09-22",9.6300000000000008]
["1982-09-23",9.64]
["1982-09-24",9.67]
["1982-09-27",9.6999999999999993]
["1982-09-28",9.6999999999999993]
["1982-09-29",9.69]
["1982-09-30",9.7100000000000009]
["1982-10-01",9.7200000000000006]
["1982-10-04",9.73]
["1982-10-05",9.73]
["1982-10-06",9.7200000000000006]
["1982-10-07",9.7200000000000006]
["1982-10-08",9.66]
["1982-10-11","."]
["1982-10-12",9.6300000000000008]
["1982-10-13",9.65]
["1982-10-14",9.65]
["1982-10-15",9.69]
["1982-10-18",9.68]
["1982-10-19",9.69]
["1982-10-20",9.7100000000000009]
["1982-10-21",9.6999999999999993]
["1982-10-22",9.69]
["1982-10-25",9.74]
["1982-10-26",9.74]
["1982-10-27",9.74]
["1982-10-28",9.7100000000000009]
["1982-10-29",9.7100000000000009]
["1982-11-01",9.76]
["1982-11-02","."]
["1982-11-03",9.7100000000000009]
["1982-11-04",9.75]
["1982-11-05",9.75]
["1982-11-08",9.7799999999999994]
["1982-11-09",9.7799999999999994]
["1982-11-10",9.75]
["1982-11-11","."]
["1982-11-12",9.8000000000000007]
["1982-11-15",9.82]
["1982-11-16",9.84]
["1982-11-17",9.85]
["1982-11-18",9.85]
["1982-11-19",9.81]
["1982-11-22",9.85]
["1982-11-23",9.86]
["1982-11-24",9.85]
["1982-11-25","."]
["1982-11-26",9.82]
["1982-11-29",9.77]
["1982-11-30",9.74]
["1982-12-01",9.65]
["1982-12-02",9.65]
["1982-12-03",9.6300000000000008]
["1982-12-06",9.69]
["1982-12-07",9.68]
["1982-12-08",9.67]
["1982-12-09",9.7100000000000009]
["1982-12-10",9.73]
["1982-12-13",9.75]
["1982-12-14",9.74]
["1982-12-15",9.73]
["1982-12-16",9.6999999999999993]
["1982-12-17",9.67]
["1982-12-20",9.73]
["1982-12-21",9.73]
["1982-12-22",9.73]
["1982-12-23",9.7200000000000006]
["1982-12-24",9.7200000000000006]
["1982-12-27",9.7200000000000006]
["1982-12-28",9.7200000000000006]
["1982-12-29",9.6199999999999992]
["1982-12-30",9.6199999999999992]
["1982-12-31",9.6199999999999992]
["1983-01-03",9.6199999999999992]
["1983-01-04",9.64]
["1983-01-05",9.64]
["1983-01-06",9.6999999999999993]
["1983-01-07",9.73]
["1983-01-10",9.7200000000000006]
["1983-01-11",9.77]
["1983-01-12",9.7799999999999994]
["1983-01-13",9.7899999999999991]
["1983-01-14",9.8000000000000007]
["1983-01-17",9.82]
["1983-01-18",9.81]
["1983-01-19",9.85]
["1983-01-20",9.86]
["1983-01-21",9.85]
["1983-01-24",9.86]
["1983-01-25",9.8800000000000008]
["1983-01-26",9.85]
["1983-01-27",9.89]
["1983-01-28",9.9]
["1983-01-31",9.91]
["1983-02-01",9.92]
["1983-02-02",9.94]
["1983-02-03",9.94]
["1983-02-04",9.9600000000000009]
["1983-02-07",9.98]
["1983-02-08",9.93]
["1983-02-09",9.9]
["1983-02-10",9.85]
["1983-02-11",9.86]
["1983-02-14",9.92]
["1983-02-15",9.8699999999999992]
["1983-02-16",9.8699999999999992]
["1983-02-17",9.8699999999999992]
["1983-02-18",9.91]
["1983-02-21","."]
["1983-02-22",9.93]
["1983-02-23",9.9600000000000009]
["1983-02-24",9.94]
["1983-02-25",9.94]
["1983-02-28",9.9600000000000009]
["1983-03-01",9.98]
["1983-03-02",9.9700000000000006]
["1983-03-03",9.9499999999999993]
["1983-03-04",9.9499999999999993]
["1983-03-07",9.94]
["1983-03-08",9.9499999999999993]
["1983-03-09",9.9499999999999993]
["1983-03-10",9.94]
["1983-03-11",9.94]
["1983-03-14",9.9499999999999993]
["1983-03-15",9.92]
["1983-03-16",9.93]
["1983-03-17",9.94]
["1983-03-18",9.9499999999999993]
["1983-03-21",9.9600000000000009]
["1983-03-22",9.9600000000000009]
["1983-03-23",9.9499999999999993]
["1983-03-24",9.9700000000000006]
["1983-03-25",10]
["1983-03-28",10.02]
["1983-03-29",10.01]
["1983-03-30",10.050000000000001]
["1983-03-31",10.02]
["1983-04-01",10.02]
["1983-04-04",10.029999999999999]
["1983-04-05",9.99]
["1983-04-06",9.9600000000000009]
["1983-04-07",9.9600000000000009]
["1983-04-08",10.01]
["1983-04-11",9.9600000000000009]
["1983-04-12",9.9600000000000009]
["1983-04-13",9.9600000000000009]
["1983-04-14",9.99]
["1983-04-15",9.99]
["1983-04-18",9.9499999999999993]
["1983-04-19",9.94]
["1983-04-20",9.98]
["1983-04-21",10]
["1983-04-22",10.01]
["1983-04-25",9.99]
["1983-04-26",9.98]
["1983-04-27",9.98]
["1983-04-28",9.9700000000000006]
["1983-04-29",10]
["1983-05-02",10]
["1983-05-03",9.98]
["1983-05-04",9.9700000000000006]
["1983-05-05",9.98]
["1983-05-06",9.99]
["1983-05-09",9.99]
["1983-05-10",9.99]
["1983-05-11",9.9700000000000006]
["1983-05-12",9.99]
["1983-05-13",9.99]
["1983-05-16",9.9]
["1983-05-17",10]
["1983-05-18",10.01]
["1983-05-19",10.029999999999999]
["1983-05-20",10.01]
["1983-05-23",10.01]
["1983-05-24",10]
["1983-05-25",10]
["1983-05-26",9.9700000000000006]
["1983-05-27",10.02]
["1983-05-30","."]
["1983-05-31",9.98]
["1983-06-01",10]
["1983-06-02",10]
["1983-06-03",10.01]
["1983-06-06",9.99]
["1983-06-07",10]
["1983-06-08",10.01]
["1983-06-09",10]
["1983-06-10",10.01]
["1983-06-13",10.02]
["1983-06-14",10.039999999999999]
["1983-06-15",10.06]
["1983-06-16",10.07]
["1983-06-17",10.07]
["1983-06-20",10.08]
["1983-06-21",10.08]
["1983-06-22",10.09]
["1983-06-23",10.1]
["1983-06-24",10.09]
["1983-06-27",10.08]
["1983-06-28",10.09]
["1983-06-29",10.1]
["1983-06-30",10.09]
["1983-07-01",10.09]
["1983-07-04","."]
["1983-07-05",10.050000000000001]
["1983-07-06",10.050000000000001]
["1983-07-07",10.039999999999999]
["1983-07-08",10.050000000000001]
["1983-07-11",10.07]
["1983-07-12",10.11]
["1983-07-13",10.119999999999999]
["1983-07-14",10.11]
["1983-07-15",10.119999999999999]
["1983-07-18",10.09]
["1983-07-19",10.07]
["1983-07-20",10.07]
["1983-07-21",10.08]
["1983-07-22",10.09]
["1983-07-25",10.09]
["1983-07-26",10.09]
["1983-07-27",10.1]
["1983-07-28",10.119999999999999]
["1983-07-29",10.14]
["1983-08-01",10.14]
["1983-08-02",10.16]
["1983-08-03",10.16]
["1983-08-04",10.17]
["1983-08-05",10.210000000000001]
["1983-08-08",10.199999999999999]
["1983-08-09",10.19]
["1983-08-10",10.19]
["1983-08-11",10.199999999999999]
["1983-08-12",10.23]
["1983-08-15",10.16]
["1983-08-16",10.18]
["1983-08-17",10.16]
["1983-08-18",10.17]
["1983-08-19",10.19]
["1983-08-22",10.17]
["1983-08-23",10.15]
["1983-08-24",10.19]
["1983-08-25",10.19]
["1983-08-26",10.220000000000001]
["1983-08-29",10.25]
["1983-08-30",10.210000000000001]
["1983-08-31",10.220000000000001]
["1983-09-01",10.199999999999999]
["1983-09-02",10.220000000000001]
["1983-09-05","."]
["1983-09-06",10.210000000000001]
["1983-09-07",10.220000000000001]
["1983-09-08",10.199999999999999]
["1983-09-09",10.19]
["1983-09-12",10.18]
["1983-09-13",10.199999999999999]
["1983-09-14",10.199999999999999]
["1983-09-15",10.210000000000001]
["1983-09-16",10.199999999999999]
["1983-09-19",10.199999999999999]
["1983-09-20",10.19]
["1983-09-21",10.19]
["1983-09-22",10.18]
["1983-09-23",10.199999999999999]
["1983-09-26",10.210000000000001]
["1983-09-27",10.199999999999999]
["1983-09-28",10.199999999999999]
["1983-09-29",10.210000000000001]
["1983-09-30",10.199999999999999]
["1983-10-03",10.199999999999999]
["1983-10-04",10.220000000000001]
["1983-10-05",10.199999999999999]
["1983-10-06",10.199999999999999]
["1983-10-07",10.210000000000001]
["1983-10-10","."]
["1983-10-11",10.19]
["1983-10-12",10.199999999999999]
["1983-10-13",10.210000000000001]
["1983-10-14",10.210000000000001]
["1983-10-17",10.199999999999999]
["1983-10-18",10.210000000000001]
["1983-10-19",10.199999999999999]
["1983-10-20",10.220000000000001]
["1983-10-21",10.24]
["1983-10-24",10.25]
["1983-10-25",10.27]
["1983-10-26",10.29]
["1983-10-27",10.29]
["1983-10-28",10.28]
["1983-10-31",10.29]
["1983-11-01",10.3]
["1983-11-02",10.31]
["1983-11-03",10.31]
["1983-11-04",10.31]
["1983-11-07",10.32]
["1983-11-08","."]
["1983-11-09",10.36]
["1983-11-10",10.34]
["1983-11-11","."]
["1983-11-14",10.36]
["1983-11-15",10.38]
["1983-11-16",10.38]
["1983-11-17",10.4]
["1983-11-18",10.41]
["1983-11-21",10.45]
["1983-11-22",10.41]
["1983-11-23",10.4]
["1983-11-24","."]
["1983-11-25",10.43]
["1983-11-28",10.45]
["1983-11-29",10.45]
["1983-11-30",10.42]
["1983-12-01",10.41]
["1983-12-02",10.41]
["1983-12-05",10.44]
["1983-12-06",10.46]
["1983-12-07",10.47]
["1983-12-08",10.46]
["1983-12-09",10.45]
["1983-12-12",10.44]
["1983-12-13",10.44]
["1983-12-14",10.46]
["1983-12-15",10.48]
["1983-12-16",10.52]
["1983-12-19",10.52]
["1983-12-20",10.55]
["1983-12-21",10.55]
["1983-12-22",10.53]
["1983-12-23",10.6]
["1983-12-26","."]
["1983-12-27",10.57]
["1983-12-28",10.52]
["1983-12-29",10.51]
["1983-12-30",10.49]
["1984-01-02","."]
["1984-01-03",10.57]
["1984-01-04",10.63]
["1984-01-05",10.69]
["1984-01-06",10.74]
["1984-01-09",10.74]
["1984-01-10",10.72]
["1984-01-11",10.7]
["1984-01-12",10.72]
["1984-01-13",10.75]
["1984-01-16",10.7]
["1984-01-17",10.69]
["1984-01-18",10.72]
["1984-01-19",10.73]
["1984-01-20",10.7]
["1984-01-23",10.74]
["1984-01-24",10.74]
["1984-01-25",10.75]
["1984-01-26",10.74]
["1984-01-27",10.75]
["1984-01-30",10.74]
["1984-01-31",10.76]
["1984-02-01",10.76]
["1984-02-02",10.76]
["1984-02-03",10.75]
["1984-02-06",10.76]
["1984-02-07",10.76]
["1984-02-08",10.76]
["1984-02-09",10.76]
["1984-02-10",10.77]
["1984-02-13","."]
["1984-02-14",10.76]
["1984-02-15",10.75]
["1984-02-16",10.74]
["1984-02-17",10.73]
["1984-02-20","."]
["1984-02-21",10.74]
["1984-02-22",10.74]
["1984-02-23",10.75]
["1984-02-24",10.71]
["1984-02-27",10.74]
["1984-02-28",10.7]
["1984-02-29",10.69]
["1984-03-01",10.68]
["1984-03-02",10.67]
["1984-03-05",10.67]
["1984-03-06",10.67]
["1984-03-07",10.67]
["1984-03-08",10.67]
["1984-03-09",10.69]
["1984-03-12",10.69]
["1984-03-13",10.7]
["1984-03-14",10.66]
["1984-03-15",10.68]
["1984-03-16",10.72]
["1984-03-19",10.76]
["1984-03-20",10.77]
["1984-03-21",10.78]
["1984-03-22",10.79]
["1984-03-23",10.77]
["1984-03-26",10.75]
["1984-03-27",10.73]
["1984-03-28",10.74]
["1984-03-29",10.7]
["1984-03-30",10.76]
["1984-04-02",10.76]
["1984-04-03",10.78]
["1984-04-04",10.77]
["1984-04-05",10.77]
["1984-04-06",10.77]
["1984-04-09",10.78]
["1984-04-10",10.8]
["1984-04-11",10.8]
["1984-04-12",10.8]
["1984-04-13",10.8]
["1984-04-16",10.82]
["1984-04-17",10.82]
["1984-04-18",10.81]
["1984-04-19",10.82]
["1984-04-20",10.82]
["1984-04-23",10.82]
["1984-04-24",10.87]
["1984-04-25",10.88]
["1984-04-26",10.89]
["1984-04-27",10.91]
["1984-04-30",10.93]
["1984-05-01",10.92]
["1984-05-02",10.94]
["1984-05-03",10.92]
["1984-05-04",10.93]
["1984-05-07",10.98]
["1984-05-08",11]
["1984-05-09",11]
["1984-05-10",11.1]
["1984-05-11",11.02]
["1984-05-14",11.06]
["1984-05-15",11.04]
["1984-05-16",11.02]
["1984-05-17",11.02]
["1984-05-18",11.03]
["1984-05-21",11.04]
["1984-05-22",11.04]
["1984-05-23",11.04]
["1984-05-24",11.06]
["1984-05-25",11.05]
["1984-05-28","."]
["1984-05-29",11.07]
["1984-05-30",11.04]
["1984-05-31",11.05]
["1984-06-01",11.02]
["1984-06-04",10.98]
["1984-06-05",10.99]
["1984-06-06",10.98]
["1984-06-07",10.97]
["1984-06-08",10.99]
["1984-06-11",10.99]
["1984-06-12",11]
["1984-06-13",11.02]
["1984-06-14",11.02]
["1984-06-15",11.02]
["1984-06-18",11.04]
["1984-06-19",11.05]
["1984-06-20",11.07]
["1984-06-21",11.14]
["1984-06-22",11.12]
["1984-06-25",11.17]
["1984-06-26",11.18]
["1984-06-27",11.16]
["1984-06-28",11.21]
["1984-06-29",11.22]
["1984-07-02",11.22]
["1984-07-03",11.24]
["1984-07-04","."]
["1984-07-05",11.25]
["1984-07-06",11.27]
["1984-07-09",11.29]
["1984-07-10",11.29]
["1984-07-11",11.32]
["1984-07-12",11.32]
["1984-07-13",11.32]
["1984-07-16",11.32]
["1984-07-17",11.35]
["1984-07-18",11.37]
["1984-07-19",11.4]
["1984-07-20",11.4]
["1984-07-23",11.49]
["1984-07-24",11.46]
["1984-07-25",11.47]
["1984-07-26",11.45]
["1984-07-27",11.5]
["1984-07-30",11.52]
["1984-07-31",11.55]
["1984-08-01",11.56]
["1984-08-02",11.56]
["1984-08-03",11.55]
["1984-08-06",11.5]
["1984-08-07",11.55]
["1984-08-08",11.56]
["1984-08-09",11.57]
["1984-08-10",11.52]
["1984-08-13",11.57]
["1984-08-14",11.56]
["1984-08-15",11.52]
["1984-08-16",11.56]
["1984-08-17",11.54]
["1984-08-20",11.55]
["1984-08-21",11.57]
["1984-08-22",11.58]
["1984-08-23",11.55]
["1984-08-24",11.55]
["1984-08-27",11.55]
["1984-08-28",11.58]
["1984-08-29",11.56]
["1984-08-30",11.58]
["1984-08-31",11.6]
["1984-09-03","."]
["1984-09-04",11.72]
["1984-09-05",11.77]
["1984-09-06",11.78]
["1984-09-07",11.78]
["1984-09-10",11.79]
["1984-09-11",11.8]
["1984-09-12",11.78]
["1984-09-13",11.79]
["1984-09-14",11.82]
["1984-09-17",11.82]
["1984-09-18",12]
["1984-09-19",11.98]
["1984-09-20",11.96]
["1984-09-21",11.96]
["1984-09-24",11.84]
["1984-09-25",11.9]
["1984-09-26",11.96]
["1984-09-27",11.94]
["1984-09-28",11.92]
["1984-10-01",11.95]
["1984-10-02",11.92]
["1984-10-03",11.87]
["1984-10-04",11.9]
["1984-10-05",11.92]
["1984-10-08","."]
["1984-10-09",11.98]
["1984-10-10",11.99]
["1984-10-11",11.99]
["1984-10-12",12.02]
["1984-10-15",12.02]
["1984-10-16",12.1]
["1984-10-17",12.11]
["1984-10-18",12.1]
["1984-10-19",12.04]
["1984-10-22",12.1]
["1984-10-23",12.06]
["1984-10-24",12.02]
["1984-10-25",12.02]
["1984-10-26",12.08]
["1984-10-29",12.13]
["1984-10-30",12.15]
["1984-10-31",12.12]
["1984-11-01",12.05]
["1984-11-02",11.97]
["1984-11-05",11.97]
["1984-11-06","."]
["1984-11-07",12.01]
["1984-11-08",12.01]
["1984-11-09",12]
["1984-11-12","."]
["1984-11-13",12]
["1984-11-14",12.04]
["1984-11-15",12.04]
["1984-11-16",12.06]
["1984-11-19",12.06]
["1984-11-20",12.09]
["1984-11-21",12.15]
["1984-11-22","."]
["1984-11-23",12.15]
["1984-11-26",12.15]
["1984-11-27",12.15]
["1984-11-28",12.15]
["1984-11-29",12.15]
["1984-11-30",12.29]
["1984-12-03",12.29]
["1984-12-04",12.29]
["1984-12-05",12.29]
["1984-12-06",12.26]
["1984-12-07",12.26]
["1984-12-10",12.26]
["1984-12-11",12.26]
["1984-12-12",12.26]
["1984-12-13",12.26]
["1984-12-14",12.26]
["1984-12-17",12.26]
["1984-12-18",12.26]
["1984-12-19",12.26]
["1984-12-20",12.26]
["1984-12-21",12.32]
["1984-12-24",12.32]
["1984-12-25","."]
["1984-12-26",12.32]
["1984-12-27",12.38]
["1984-12-28",12.4]
["1984-12-31",12.38]
["1985-01-01","."]
["1985-01-02",12.38]
["1985-01-03",12.38]
["1985-01-04",12.5]
["1985-01-07",12.53]
["1985-01-08",12.56]
["1985-01-09",12.58]
["1985-01-10",12.62]
["1985-01-11",12.65]
["1985-01-14",12.63]
["1985-01-15",12.7]
["1985-01-16",12.67]
["1985-01-17",12.67]
["1985-01-18",12.67]
["1985-01-21","."]
["1985-01-22",12.64]
["1985-01-23",12.64]
["1985-01-24",12.7]
["1985-01-25",12.65]
["1985-01-28",12.65]
["1985-01-29",12.65]
["1985-01-30",12.71]
["1985-01-31",12.67]
["1985-02-01",12.68]
["1985-02-04",12.75]
["1985-02-05",12.77]
["1985-02-06",12.81]
["1985-02-07",12.81]
["1985-02-08",12.84]
["1985-02-11",12.85]
["1985-02-12","."]
["1985-02-13",12.95]
["1985-02-14",12.97]
["1985-02-15",12.89]
["1985-02-18","."]
["1985-02-19",12.96]
["1985-02-20",12.98]
["1985-02-21",13.01]
["1985-02-22",13.07]
["1985-02-25",13.1]
["1985-02-26",13.22]
["1985-02-27",13]
["1985-02-28",12.93]
["1985-03-01",12.98]
["1985-03-04",13.08]
["1985-03-05",13.15]
["1985-03-06",13.16]
["1985-03-07",13.06]
["1985-03-08",13.16]
["1985-03-11",13.04]
["1985-03-12",12.92]
["1985-03-13",13.02]
["1985-03-14",13.06]
["1985-03-15",13.1]
["1985-03-18",13]
["1985-03-19",12.77]
["1985-03-20",12.6]
["1985-03-21",12.65]
["1985-03-22",12.66]
["1985-03-25",12.77]
["1985-03-26",12.81]
["1985-03-27",12.4]
["1985-03-28",12.5]
["1985-03-29",12.2]
["1985-04-01",12.38]
["1985-04-02",12.56]
["1985-04-03",12.4]
["1985-04-04",12.57]
["1985-04-05",12.57]
["1985-04-08",12.4]
["1985-04-09",12.57]
["1985-04-10",12.6]
["1985-04-11",12.45]
["1985-04-12",12.3]
["1985-04-15",12.25]
["1985-04-16",12.2]
["1985-04-17",12.17]
["1985-04-18",12.37]
["1985-04-19",12.17]
["1985-04-22",12.22]
["1985-04-23",12.32]
["1985-04-24",12.43]
["1985-04-25",12.45]
["1985-04-26",12.5]
["1985-04-29",12.5]
["1985-04-30",12.43]
["1985-05-01",12.55]
["1985-05-02",12.65]
["1985-05-03",12.62]
["1985-05-06",12.62]
["1985-05-07",12.6]
["1985-05-08",12.64]
["1985-05-09",12.54]
["1985-05-10",12.55]
["1985-05-13",12.55]
["1985-05-14",12.49]
["1985-05-15",12.39]
["1985-05-16",12.46]
["1985-05-17",12.48]
["1985-05-20",12.24]
["1985-05-21",12.36]
["1985-05-22",12.42]
["1985-05-23",12.47]
["1985-05-24",12.42]
["1985-05-27","."]
["1985-05-28",12.52]
["1985-05-29",12.53]
["1985-05-30",12.44]
["1985-05-31",12.47]
["1985-06-03",12.39]
["1985-06-04",12.42]
["1985-06-05",12.44]
["1985-06-06",12.46]
["1985-06-07",12.47]
["1985-06-10",12.51]
["1985-06-11",12.54]
["1985-06-12",12.53]
["1985-06-13",12.54]
["1985-06-14",12.48]
["1985-06-17",12.49]
["1985-06-18",12.44]
["1985-06-19",12.32]
["1985-06-20",12.32]
["1985-06-21",12.42]
["1985-06-24",12.45]
["1985-06-25",12.39]
["1985-06-26",12.4]
["1985-06-27",12.4]
["1985-06-28",12.4]
["1985-07-01",12.3]
["1985-07-02",12.38]
["1985-07-03",12.37]
["1985-07-04","."]
["1985-07-05",12.37]
["1985-07-08",12.32]
["1985-07-09",12.17]
["1985-07-10",12.02]
["1985-07-11",12.02]
["1985-07-12",12.02]
["1985-07-15",11.97]
["1985-07-16",11.94]
["1985-07-17",11.83]
["1985-07-18",11.82]
["1985-07-19",11.9]
["1985-07-22",12.02]
["1985-07-23",11.86]
["1985-07-24",11.98]
["1985-07-25",11.92]
["1985-07-26",11.98]
["1985-07-29",11.86]
["1985-07-30",11.84]
["1985-07-31",11.8]
["1985-08-01",11.86]
["1985-08-02",11.44]
["1985-08-05",11.95]
["1985-08-06",11.98]
["1985-08-07",12.08]
["1985-08-08",12]
["1985-08-09",12.02]
["1985-08-12",11.94]
["1985-08-13",11.9]
["1985-08-14",11.96]
["1985-08-15",11.89]
["1985-08-16",11.82]
["1985-08-19",11.83]
["1985-08-20",11.88]
["1985-08-21",11.92]
["1985-08-22",11.83]
["1985-08-23",11.92]
["1985-08-26",11.92]
["1985-08-27",11.87]
["1985-08-28",11.88]
["1985-08-29",11.9]
["1985-08-30",11.96]
["1985-09-02","."]
["1985-09-03",12.06]
["1985-09-04",12.08]
["1985-09-05",12.1]
["1985-09-06",12.22]
["1985-09-09",12.4]
["1985-09-10",12.33]
["1985-09-11",12.32]
["1985-09-12",12.44]
["1985-09-13",12.25]
["1985-09-16",12.3]
["1985-09-17",12.28]
["1985-09-18",12.31]
["1985-09-19",12.3]
["1985-09-20",12.22]
["1985-09-23",11.8]
["1985-09-24",11.85]
["1985-09-25",11.88]
["1985-09-26",11.7]
["1985-09-27",11.7]
["1985-09-30",11.97]
["1985-10-01",11.92]
["1985-10-02",11.87]
["1985-10-03",11.97]
["1985-10-04",11.95]
["1985-10-07",12.06]
["1985-10-08",12.05]
["1985-10-09",12.06]
["1985-10-10",12.08]
["1985-10-11",12.09]
["1985-10-14","."]
["1985-10-15",12.09]
["1985-10-16",12.1]
["1985-10-17",12.08]
["1985-10-18",12.09]
["1985-10-21",12.03]
["1985-10-22",12.04]
["1985-10-23",12.01]
["1985-10-24",12]
["1985-10-25",12.04]
["1985-10-28",12.02]
["1985-10-29",12.07]
["1985-10-30",12.06]
["1985-10-31",12.05]
["1985-11-01",12.07]
["1985-11-04",12.06]
["1985-11-05",12.06]
["1985-11-06",12.08]
["1985-11-07",12.08]
["1985-11-08",12.19]
["1985-11-11","."]
["1985-11-12",12.17]
["1985-11-13",12.16]
["1985-11-14",12.16]
["1985-11-15",12.14]
["1985-11-18",12.18]
["1985-11-19",12.12]
["1985-11-20",12.13]
["1985-11-21",12.07]
["1985-11-22",12.08]
["1985-11-25",12.03]
["1985-11-26",12.07]
["1985-11-27",12.02]
["1985-11-28","."]
["1985-11-29",12.05]
["1985-12-02",12.04]
["1985-12-03",12.07]
["1985-12-04",12.07]
["1985-12-05",12.07]
["1985-12-06",12.1]
["1985-12-09",12.19]
["1985-12-10",12.2]
["1985-12-11",12.2]
["1985-12-12",12.18]
["1985-12-13",12.17]
["1985-12-16",12.17]
["1985-12-17",12.15]
["1985-12-18",12.19]
["1985-12-19",12.2]
["1985-12-20",12.19]
["1985-12-23",12.19]
["1985-12-24",12.21]
["1985-12-25","."]
["1985-12-26",12.21]
["1985-12-27",12.19]
["1985-12-30",12.1]
["1985-12-31",12.11]
["1986-01-01","."]
["1986-01-02",12.05]
["1986-01-03",12.12]
["1986-01-06",12.17]
["1986-01-07",12.13]
["1986-01-08",12.16]
["1986-01-09",12.19]
["1986-01-10",12.09]
["1986-01-13",12.18]
["1986-01-14",12.2]
["1986-01-15",12.21]
["1986-01-16",12.2]
["1986-01-17",12.22]
["1986-01-20","."]
["1986-01-21",12.31]
["1986-01-22",12.38]
["1986-01-23",12.38]
["1986-01-24",12.37]
["1986-01-27",12.44]
["1986-01-28",12.34]
["1986-01-29",12.33]
["1986-01-30",12.3]
["1986-01-31",12.34]
["1986-02-03",12.45]
["1986-02-04",12.55]
["1986-02-05",12.49]
["1986-02-06",12.47]
["1986-02-07",12.53]
["1986-02-10",12.52]
["1986-02-11",12.49]
["1986-02-12",12.44]
["1986-02-13",12.43]
["1986-02-14",12.44]
["1986-02-17","."]
["1986-02-18",12.4]
["1986-02-19",12.29]
["1986-02-20",12.24]
["1986-02-21",12.37]
["1986-02-24",12.26]
["1986-02-25",12.12]
["1986-02-26",12.13]
["1986-02-27",12.14]
["1986-02-28",12.27]
["1986-03-03",12.34]
["1986-03-04",12.23]
["1986-03-05",12.22]
["1986-03-06",12.27]
["1986-03-07",12.83]
["1986-03-10",12.25]
["1986-03-11",12.35]
["1986-03-12",12.2]
["1986-03-13",12.3]
["1986-03-14",12.25]
["1986-03-17",12.24]
["1986-03-18",12.23]
["1986-03-19",12.24]
["1986-03-20",12.17]
["1986-03-21",12.17]
["1986-03-24",12.19]
["1986-03-25",12.33]
["1986-03-26",12.33]
["1986-03-27",12.31]
["1986-03-28",12.31]
["1986-03-31",12.31]
["1986-04-01",12.43]
["1986-04-02",12.42]
["1986-04-03",12.44]
["1986-04-04",12.49]
["1986-04-07",12.54]
["1986-04-08",12.5]
["1986-04-09",12.56]
["1986-04-10",12.55]
["1986-04-11",12.48]
["1986-04-14",12.45]
["1986-04-15",12.49]
["1986-04-16",12.41]
["1986-04-17",12.34]
["1986-04-18",12.28]
["1986-04-21",12.36]
["1986-04-22",12.3]
["1986-04-23",12.29]
["1986-04-24",12.22]
["1986-04-25",12.28]
["1986-04-28",12.25]
["1986-04-29",12.27]
["1986-04-30",12.3]
["1986-05-01",12.35]
["1986-05-02",12.44]
["1986-05-05",12.44]
["1986-05-06",12.37]
["1986-05-07",12.34]
["1986-05-08",12.3]
["1986-05-09",12.36]
["1986-05-12",12.32]
["1986-05-13",12.32]
["1986-05-14",12.38]
["1986-05-15",12.36]
["1986-05-16",12.43]
["1986-05-19",12.46]
["1986-05-20",12.42]
["1986-05-21",12.5]
["1986-05-22",12.57]
["1986-05-23",12.64]
["1986-05-26","."]
["1986-05-27",12.69]
["1986-05-28",12.63]
["1986-05-29",12.69]
["1986-05-30",12.77]
["1986-06-02",12.87]
["1986-06-03",12.7]
["1986-06-04",12.67]
["1986-06-05",12.69]
["1986-06-06",12.58]
["1986-06-09",12.63]
["1986-06-10",12.55]
["1986-06-11",12.44]
["1986-06-12",12.48]
["1986-06-13",12.59]
["1986-06-16",12.53]
["1986-06-17",12.62]
["1986-06-18",12.62]
["1986-06-19",12.62]
["1986-06-20",12.65]
["1986-06-23",12.71]
["1986-06-24",12.58]
["1986-06-25",12.52]
["1986-06-26",12.56]
["1986-06-27",12.54]
["1986-06-30",12.42]
["1986-07-01",12.4]
["1986-07-02",12.42]
["1986-07-03",12.36]
["1986-07-04","."]
["1986-07-07",12.35]
["1986-07-08",12.37]
["1986-07-09",12.45]
["1986-07-10",12.48]
["1986-07-11",12.51]
["1986-07-14",12.62]
["1986-07-15",12.54]
["1986-07-16",12.47]
["1986-07-17",12.53]
["1986-07-18",12.59]
["1986-07-21",12.59]
["1986-07-22",12.56]
["1986-07-23",12.57]
["1986-07-24",12.53]
["1986-07-25",12.54]
["1986-07-28",12.58]
["1986-07-29",12.56]
["1986-07-30",12.57]
["1986-07-31",12.58]
["1986-08-01",12.58]
["1986-08-04",12.59]
["1986-08-05",12.53]
["1986-08-06",12.55]
["1986-08-07",12.57]
["1986-08-08",12.56]
["1986-08-11",12.54]
["1986-08-12",12.55]
["1986-08-13",12.58]
["1986-08-14",12.57]
["1986-08-15",12.55]
["1986-08-18",12.59]
["1986-08-19",12.61]
["1986-08-20",12.57]
["1986-08-21",12.59]
["1986-08-22",12.57]
["1986-08-25",12.57]
["1986-08-26",12.56]
["1986-08-27",12.58]
["1986-08-28",12.55]
["1986-08-29",12.54]
["1986-09-01","."]
["1986-09-02",12.57]
["1986-09-03",12.58]
["1986-09-04",12.57]
["1986-09-05",12.57]
["1986-09-08",12.61]
["1986-09-09",12.62]
["1986-09-10",12.62]
["1986-09-11",12.64]
["1986-09-12",12.67]
["1986-09-15",12.7]
["1986-09-16",12.7]
["1986-09-17",12.72]
["1986-09-18",12.67]
["1986-09-19",12.68]
["1986-09-22",12.73]
["1986-09-23",12.75]
["1986-09-24",12.72]
["1986-09-25",12.74]
["1986-09-26",12.78]
["1986-09-29",12.78]
["1986-09-30",12.77]
["1986-10-01",12.8]
["1986-10-02",12.81]
["1986-10-03",12.77]
["1986-10-06",12.77]
["1986-10-07",12.77]
["1986-10-08",12.81]
["1986-10-09",12.78]
["1986-10-10",12.81]
["1986-10-13","."]
["1986-10-14",12.76]
["1986-10-15",12.79]
["1986-10-16",12.81]
["1986-10-17",12.84]
["1986-10-20",12.83]
["1986-10-21",12.84]
["1986-10-22",12.86]
["1986-10-23",12.91]
["1986-10-24",12.96]
["1986-10-27",12.97]
["1986-10-28",12.92]
["1986-10-29",12.93]
["1986-10-30",12.95]
["1986-10-31",12.98]
["1986-11-03",12.95]
["1986-11-04",12.96]
["1986-11-05",12.94]
["1986-11-06",12.99]
["1986-11-07",13.01]
["1986-11-10",13.01]
["1986-11-11","."]
["1986-11-12",13.09]
["1986-11-13",13.13]
["1986-11-14",13.1]
["1986-11-17",13.11]
["1986-11-18",13.15]
["1986-11-19",13.15]
["1986-11-20",13.15]
["1986-11-21",13.16]
["1986-11-24",13.14]
["1986-11-25",13.12]
["1986-11-26",13.11]
["1986-11-27","."]
["1986-11-28",13.1]
["1986-12-01",13.13]
["1986-12-02",13.14]
["1986-12-03",13.14]
["1986-12-04",13.14]
["1986-12-05",13.16]
["1986-12-08",13.18]
["1986-12-09",13.18]
["1986-12-10",13.16]
["1986-12-11",13.18]
["1986-12-12",13.17]
["1986-12-15",13.14]
["1986-12-16",13.17]
["1986-12-17",13.18]
["1986-12-18",13.15]
["1986-12-19",13.16]
["1986-12-22",13.13]
["1986-12-23",13.12]
["1986-12-24",13.13]
["1986-12-25","."]
["1986-12-26",13.13]
["1986-12-29",13.13]
["1986-12-30",13.13]
["1986-12-31",13.12]
["1987-01-01","."]
["1987-01-02",13.02]
["1987-01-05",13.05]
["1987-01-06",13.05]
["1987-01-07",13.05]
["1987-01-08",13.08]
["1987-01-09",13.05]
["1987-01-12",13.02]
["1987-01-13",13.04]
["1987-01-14",13.02]
["1987-01-15",13.01]
["1987-01-16",13]
["1987-01-19","."]
["1987-01-20",13.05]
["1987-01-21",13.07]
["1987-01-22",13.02]
["1987-01-23",13.04]
["1987-01-26",13.02]
["1987-01-27",13.04]
["1987-01-28",12.95]
["1987-01-29",12.97]
["1987-01-30",13.04]
["1987-02-02",13.06]
["1987-02-03",13.02]
["1987-02-04",13.03]
["1987-02-05",13.12]
["1987-02-06",13.19]
["1987-02-09",13.13]
["1987-02-10",13.05]
["1987-02-11",13.04]
["1987-02-12",13.03]
["1987-02-13",13.05]
["1987-02-16","."]
["1987-02-17",13.04]
["1987-02-18",13.04]
["1987-02-19",13.09]
["1987-02-20",13.08]
["1987-02-23",13.03]
["1987-02-24",13.04]
["1987-02-25",13.04]
["1987-02-26",13.05]
["1987-02-27",13.05]
["1987-03-02",13.02]
["1987-03-03",13.02]
["1987-03-04",13.03]
["1987-03-05",13.02]
["1987-03-06",12.98]
["1987-03-09",12.95]
["1987-03-10",12.97]
["1987-03-11",12.92]
["1987-03-12",12.93]
["1987-03-13",12.99]
["1987-03-16",12.99]
["1987-03-17",12.92]
["1987-03-18",12.85]
["1987-03-19",12.86]
["1987-03-20",12.88]
["1987-03-23",12.8]
["1987-03-24",12.79]
["1987-03-25",12.82]
["1987-03-26",12.9]
["1987-03-27",12.89]
["1987-03-30",12.85]
["1987-03-31",12.94]
["1987-04-01",12.94]
["1987-04-02",13]
["1987-04-03",12.88]
["1987-04-06",12.85]
["1987-04-07",12.85]
["1987-04-08",12.87]
["1987-04-09",12.85]
["1987-04-10",12.82]
["1987-04-13",12.86]
["1987-04-14",12.8]
["1987-04-15",12.83]
["1987-04-16",12.86]
["1987-04-17",12.84]
["1987-04-20",12.86]
["1987-04-21",12.8]
["1987-04-22",12.82]
["1987-04-23",12.8]
["1987-04-24",12.7]
["1987-04-27",12.63]
["1987-04-28",12.69]
["1987-04-29",12.72]
["1987-04-30",12.65]
["1987-05-01",12.63]
["1987-05-04",12.63]
["1987-05-05",12.61]
["1987-05-06",12.57]
["1987-05-07",12.59]
["1987-05-08",12.59]
["1987-05-11",12.66]
["1987-05-12",12.7]
["1987-05-13",12.7]
["1987-05-14",12.65]
["1987-05-15",12.62]
["1987-05-18",12.61]
["1987-05-19",12.59]
["1987-05-20",12.59]
["1987-05-21",12.63]
["1987-05-22",12.63]
["1987-05-25","."]
["1987-05-26",12.74]
["1987-05-27",12.89]
["1987-05-28",12.85]
["1987-05-29",12.84]
["1987-06-01",12.89]
["1987-06-02",12.8]
["1987-06-03",12.81]
["1987-06-04",12.84]
["1987-06-05",12.83]
["1987-06-08",12.81]
["1987-06-09",12.75]
["1987-06-10",12.72]
["1987-06-11",12.72]
["1987-06-12",12.75]
["1987-06-15",12.86]
["1987-06-16",12.85]
["1987-06-17",12.85]
["1987-06-18",12.84]
["1987-06-19",12.85]
["1987-06-22",12.91]
["1987-06-23",12.93]
["1987-06-24",12.82]
["1987-06-25",12.87]
["1987-06-26",12.88]
["1987-06-29",12.94]
["1987-06-30",12.89]
["1987-07-01",12.87]
["1987-07-02",12.9]
["1987-07-03",12.89]
["1987-07-06",12.9]
["1987-07-07",12.9]
["1987-07-08",12.94]
["1987-07-09",12.94]
["1987-07-10",13]
["1987-07-13",12.99]
["1987-07-14",13.03]
["1987-07-15",12.96]
["1987-07-16",12.99]
["1987-07-17",13.04]
["1987-07-20",13.1]
["1987-07-21",13.11]
["1987-07-22",13.1]
["1987-07-23",13.05]
["1987-07-24",13.08]
["1987-07-27",13.09]
["1987-07-28",13.11]
["1987-07-29",13.08]
["1987-07-30",13.11]
["1987-07-31",13.11]
["1987-08-03",13.12]
["1987-08-04",13.15]
["1987-08-05",13.09]
["1987-08-06",13.09]
["1987-08-07",13.12]
["1987-08-10",13.11]
["1987-08-11",13.11]
["1987-08-12",13.1]
["1987-08-13",13.09]
["1987-08-14",13.1]
["1987-08-17",13.09]
["1987-08-18",13.04]
["1987-08-19",13.08]
["1987-08-20",13.07]
["1987-08-21",13.06]
["1987-08-24",13.06]
["1987-08-25",13.07]
["1987-08-26",13.09]
["1987-08-27",13.05]
["1987-08-28",13.05]
["1987-08-31",13.05]
["1987-09-01",12.98]
["1987-09-02",12.95]
["1987-09-03",12.94]
["1987-09-04",12.93]
["1987-09-07","."]
["1987-09-08",12.9]
["1987-09-09",12.92]
["1987-09-10",12.96]
["1987-09-11",12.95]
["1987-09-14",13]
["1987-09-15",13]
["1987-09-16",12.99]
["1987-09-17",12.98]
["1987-09-18",12.95]
["1987-09-21",12.96]
["1987-09-22",13]
["1987-09-23",13.04]
["1987-09-24",13.03]
["1987-09-25",13.07]
["1987-09-28",13.07]
["1987-09-29",13.13]
["1987-09-30",13.11]
["1987-10-01",13.11]
["1987-10-02",13.08]
["1987-10-05",13.1]
["1987-10-06",13.06]
["1987-10-07",13.06]
["1987-10-08",13.08]
["1987-10-09",13.06]
["1987-10-12","."]
["1987-10-13",13.08]
["1987-10-14",13.05]
["1987-10-15",13.05]
["1987-10-16",13.07]
["1987-10-19",12.99]
["1987-10-20",13.03]
["1987-10-21",13.06]
["1987-10-22",13.04]
["1987-10-23",13.02]
["1987-10-26",12.99]
["1987-10-27",12.99]
["1987-10-28",12.99]
["1987-10-29",13]
["1987-10-30",12.99]
["1987-11-02",13]
["1987-11-03",13.01]
["1987-11-04",12.99]
["1987-11-05",12.93]
["1987-11-06",12.9]
["1987-11-09",12.88]
["1987-11-10",12.86]
["1987-11-11","."]
["1987-11-12",13.04]
["1987-11-13",13.01]
["1987-11-16",13.14]
["1987-11-17",13.04]
["1987-11-18",13]
["1987-11-19",12.96]
["1987-11-20",12.92]
["1987-11-23",12.95]
["1987-11-24",13.02]
["1987-11-25",13]
["1987-11-26","."]
["1987-11-27",12.93]
["1987-11-30",12.89]
["1987-12-01",12.94]
["1987-12-02",12.97]
["1987-12-03",12.98]
["1987-12-04",12.95]
["1987-12-07",13]
["1987-12-08",13.05]
["1987-12-09",12.99]
["1987-12-10",12.94]
["1987-12-11",12.94]
["1987-12-14",12.89]
["1987-12-15",12.91]
["1987-12-16",12.95]
["1987-12-17",12.9]
["1987-12-18",12.9]
["1987-12-21",12.94]
["1987-12-22",12.96]
["1987-12-23",13]
["1987-12-24",13]
["1987-12-25","."]
["1987-12-28",12.92]
["1987-12-29",12.82]
["1987-12-30",12.86]
["1987-12-31",12.75]
["1988-01-01","."]
["1988-01-04",12.88]
["1988-01-05",12.99]
["1988-01-06",13.1]
["1988-01-07",13.05]
["1988-01-08",13.09]
["1988-01-11",13.02]
["1988-01-12",13.03]
["1988-01-13",12.99]
["1988-01-14",13.06]
["1988-01-15",13.13]
["1988-01-18","."]
["1988-01-19",13.08]
["1988-01-20",13.04]
["1988-01-21",12.99]
["1988-01-22",13.03]
["1988-01-25",13.05]
["1988-01-26",13.04]
["1988-01-27",13.05]
["1988-01-28",13.05]
["1988-01-29",13.08]
["1988-02-01",13.1]
["1988-02-02",13.1]
["1988-02-03",13.03]
["1988-02-04",13.07]
["1988-02-05",13.06]
["1988-02-08",13.11]
["1988-02-09",13.11]
["1988-02-10",13.06]
["1988-02-11",13.04]
["1988-02-12",13.11]
["1988-02-15","."]
["1988-02-16",13.09]
["1988-02-17",13.08]
["1988-02-18",13.07]
["1988-02-19",13.07]
["1988-02-22",13.03]
["1988-02-23",13.03]
["1988-02-24",13.03]
["1988-02-25",13.03]
["1988-02-26",13.02]
["1988-02-29",13.06]
["1988-03-01",13.06]
["1988-03-02",13.06]
["1988-03-03",13.07]
["1988-03-04",13.07]
["1988-03-07",12.97]
["1988-03-08",12.85]
["1988-03-09",12.87]
["1988-03-10",12.93]
["1988-03-11",12.9]
["1988-03-14",12.89]
["1988-03-15",12.92]
["1988-03-16",12.93]
["1988-03-17",12.94]
["1988-03-18",13]
["1988-03-21",13]
["1988-03-22",13.02]
["1988-03-23",13.02]
["1988-03-24",13.02]
["1988-03-25",13.03]
["1988-03-28",13]
["1988-03-29",12.96]
["1988-03-30",13.05]
["1988-03-31",12.96]
["1988-04-01",13]
["1988-04-04",12.96]
["1988-04-05",13.09]
["1988-04-06",13.09]
["1988-04-07",13.16]
["1988-04-08",13.12]
["1988-04-11",13.17]
["1988-04-12",13.22]
["1988-04-13",13.26]
["1988-04-14",13.2]
["1988-04-15",13.12]
["1988-04-18",13.1]
["1988-04-19",13.17]
["1988-04-20",13.16]
["1988-04-21",13.16]
["1988-04-22",13.2]
["1988-04-25",13.23]
["1988-04-26",13.2]
["1988-04-27",13.27]
["1988-04-28",13.22]
["1988-04-29",13.21]
["1988-05-02",13.3]
["1988-05-03",13.28]
["1988-05-04",13.28]
["1988-05-05",13.27]
["1988-05-06",13.28]
["1988-05-09",13.25]
["1988-05-10",13.26]
["1988-05-11",13.24]
["1988-05-12",13.28]
["1988-05-13",13.25]
["1988-05-16",13.26]
["1988-05-17",13.33]
["1988-05-18",13.31]
["1988-05-19",13.33]
["1988-05-20",13.37]
["1988-05-23",13.36]
["1988-05-24",13.34]
["1988-05-25",13.39]
["1988-05-26",13.39]
["1988-05-27",13.39]
["1988-05-30","."]
["1988-05-31",13.47]
["1988-06-01",13.51]
["1988-06-02",13.59]
["1988-06-03",13.58]
["1988-06-06",13.6]
["1988-06-07",13.6]
["1988-06-08",13.58]
["1988-06-09",13.59]
["1988-06-10",13.62]
["1988-06-13",13.61]
["1988-06-14",13.68]
["1988-06-15",13.77]
["1988-06-16",13.76]
["1988-06-17",13.85]
["1988-06-20",13.82]
["1988-06-21",13.82]
["1988-06-22",13.9]
["1988-06-23",13.97]
["1988-06-24",13.98]
["1988-06-27",14.17]
["1988-06-28",14.08]
["1988-06-29",14.14]
["1988-06-30",14.07]
["1988-07-01",14.14]
["1988-07-04","."]
["1988-07-05",14.12]
["1988-07-06",14.02]
["1988-07-07",14.02]
["1988-07-08",14.02]
["1988-07-11",14.07]
["1988-07-12",14.07]
["1988-07-13",14.06]
["1988-07-14",14.09]
["1988-07-15",14.1]
["1988-07-18",14.08]
["1988-07-19",14.06]
["1988-07-20",14.06]
["1988-07-21",14.04]
["1988-07-22",14.06]
["1988-07-25",14.06]
["1988-07-26",14.11]
["1988-07-27",14.1]
["1988-07-28",14.14]
["1988-07-29",14.17]
["1988-08-01",14.18]
["1988-08-02",14.16]
["1988-08-03",14.17]
["1988-08-04",14.17]
["1988-08-05",14.19]
["1988-08-08",14.16]
["1988-08-09",14.17]
["1988-08-10",14.19]
["1988-08-11",14.17]
["1988-08-12",14.14]
["1988-08-15",14.15]
["1988-08-16",14.12]
["1988-08-17",14.19]
["1988-08-18",14.2]
["1988-08-19",14.22]
["1988-08-22",14.35]
["1988-08-23",14.3]
["1988-08-24",14.29]
["1988-08-25",14.23]
["1988-08-26",14.28]
["1988-08-29",14.28]
["1988-08-30",14.32]
["1988-08-31",14.36]
["1988-09-01",14.41]
["1988-09-02",14.44]
["1988-09-05","."]
["1988-09-06",14.39]
["1988-09-07",14.38]
["1988-09-08",14.4]
["1988-09-09",14.43]
["1988-09-12",14.4]
["1988-09-13",14.43]
["1988-09-14",14.44]
["1988-09-15",14.48]
["1988-09-16",14.51]
["1988-09-19",14.52]
["1988-09-20",14.49]
["1988-09-21",14.56]
["1988-09-22",14.6]
["1988-09-23",14.58]
["1988-09-26",14.6]
["1988-09-27",14.57]
["1988-09-28",14.56]
["1988-09-29",14.54]
["1988-09-30",14.55]
["1988-10-03",14.56]
["1988-10-04",14.56]
["1988-10-05",14.59]
["1988-10-06",14.57]
["1988-10-07",14.56]
["1988-10-10","."]
["1988-10-11",14.62]
["1988-10-12",14.7]
["1988-10-13",14.67]
["1988-10-14",14.72]
["1988-10-17",14.73]
["1988-10-18",14.74]
["1988-10-19",14.76]
["1988-10-20",14.75]
["1988-10-21",14.75]
["1988-10-24",14.78]
["1988-10-25",14.8]
["1988-10-26",14.82]
["1988-10-27",14.88]
["1988-10-28",14.87]
["1988-10-31",14.97]
["1988-11-01",14.88]
["1988-11-02",14.89]
["1988-11-03",14.9]
["1988-11-04",14.95]
["1988-11-07",14.99]
["1988-11-08",14.98]
["1988-11-09",14.94]
["1988-11-10",14.96]
["1988-11-11","."]
["1988-11-14",14.96]
["1988-11-15",14.97]
["1988-11-16",14.94]
["1988-11-17",14.95]
["1988-11-18",15.06]
["1988-11-21",15.06]
["1988-11-22",15.02]
["1988-11-23",15]
["1988-11-24","."]
["1988-11-25",14.99]
["1988-11-28",14.98]
["1988-11-29",14.95]
["1988-11-30",14.95]
["1988-12-01",14.9]
["1988-12-02",14.87]
["1988-12-05",14.95]
["1988-12-06",14.97]
["1988-12-07",15.09]
["1988-12-08",15]
["1988-12-09",15.05]
["1988-12-12",15.05]
["1988-12-13",15.09]
["1988-12-14",15.04]
["1988-12-15",15.03]
["1988-12-16",15.06]
["1988-12-19",15.01]
["1988-12-20",15.06]
["1988-12-21",15.03]
["1988-12-22",15.04]
["1988-12-23",15.03]
["1988-12-26","."]
["1988-12-27",15.03]
["1988-12-28",15.09]
["1988-12-29",15.02]
["1988-12-30",14.99]
["1989-01-02","."]
["1989-01-03",15.02]
["1989-01-04",15.08]
["1989-01-05",15.05]
["1989-01-06",15.07]
["1989-01-09",15.1]
["1989-01-10",15.07]
["1989-01-11",15.05]
["1989-01-12",15.06]
["1989-01-13",15.04]
["1989-01-16","."]
["1989-01-17",15.09]
["1989-01-18",15.09]
["1989-01-19",15.11]
["1989-01-20",15.1]
["1989-01-23",15.11]
["1989-01-24",15.12]
["1989-01-25",15.13]
["1989-01-26",15.09]
["1989-01-27",15.12]
["1989-01-30",15.17]
["1989-01-31",15.18]
["1989-02-01",15.2]
["1989-02-02",15.18]
["1989-02-03",15.18]
["1989-02-06",15.23]
["1989-02-07",15.2]
["1989-02-08",15.2]
["1989-02-09",15.19]
["1989-02-10",15.19]
["1989-02-13",15.24]
["1989-02-14",15.22]
["1989-02-15",15.2]
["1989-02-16",15.23]
["1989-02-17",15.19]
["1989-02-20","."]
["1989-02-21",15.29]
["1989-02-22",15.35]
["1989-02-23",15.3]
["1989-02-24",15.3]
["1989-02-27",15.33]
["1989-02-28",15.35]
["1989-03-01",15.35]
["1989-03-02",15.34]
["1989-03-03",15.31]
["1989-03-06",15.32]
["1989-03-07",15.34]
["1989-03-08",15.32]
["1989-03-09",15.34]
["1989-03-10",15.35]
["1989-03-13",15.38]
["1989-03-14",15.47]
["1989-03-15",15.43]
["1989-03-16",15.49]
["1989-03-17",15.52]
["1989-03-20",15.53]
["1989-03-21",15.53]
["1989-03-22",15.52]
["1989-03-23",15.54]
["1989-03-24",15.5]
["1989-03-27",15.6]
["1989-03-28",15.66]
["1989-03-29",15.64]
["1989-03-30",15.64]
["1989-03-31",15.63]
["1989-04-03",15.62]
["1989-04-04",15.58]
["1989-04-05",15.64]
["1989-04-06",15.64]
["1989-04-07",15.67]
["1989-04-10",15.71]
["1989-04-11",15.69]
["1989-04-12",15.74]
["1989-04-13",15.71]
["1989-04-14",15.69]
["1989-04-17",15.71]
["1989-04-18",15.7]
["1989-04-19",15.72]
["1989-04-20",15.72]
["1989-04-21",15.7]
["1989-04-24",15.76]
["1989-04-25",15.8]
["1989-04-26",15.86]
["1989-04-27",15.84]
["1989-04-28",15.86]
["1989-05-01",15.86]
["1989-05-02",15.92]
["1989-05-03",15.94]
["1989-05-04",15.93]
["1989-05-05",16.02]
["1989-05-08",16.02]
["1989-05-09",16.05]
["1989-05-10",16.05]
["1989-05-11",16.09]
["1989-05-12",16.04]
["1989-05-15",16.059999999999999]
["1989-05-16",16.05]
["1989-05-17",16.09]
["1989-05-18",16.12]
["1989-05-19",16.12]
["1989-05-22",16.28]
["1989-05-23",16.239999999999998]
["1989-05-24",16.309999999999999]
["1989-05-25",16.260000000000002]
["1989-05-26",16.18]
["1989-05-29","."]
["1989-05-30",16.329999999999998]
["1989-05-31",16.28]
["1989-06-01",16.32]
["1989-06-02",16.28]
["1989-06-05",16.29]
["1989-06-06",16.350000000000001]
["1989-06-07",16.29]
["1989-06-08",16.34]
["1989-06-09",16.420000000000002]
["1989-06-12",16.489999999999998]
["1989-06-13",16.5]
["1989-06-14",16.489999999999998]
["1989-06-15",16.510000000000002]
["1989-06-16",16.43]
["1989-06-19",16.420000000000002]
["1989-06-20",16.420000000000002]
["1989-06-21",16.47]
["1989-06-22",16.43]
["1989-06-23",16.46]
["1989-06-26",16.489999999999998]
["1989-06-27",16.440000000000001]
["1989-06-28",16.47]
["1989-06-29",16.43]
["1989-06-30",16.489999999999998]
["1989-07-03",16.36]
["1989-07-04","."]
["1989-07-05",16.29]
["1989-07-06",16.3]
["1989-07-07",16.239999999999998]
["1989-07-10",16.32]
["1989-07-11",16.329999999999998]
["1989-07-12",16.39]
["1989-07-13",16.38]
["1989-07-14",16.38]
["1989-07-17",16.5]
["1989-07-18",16.440000000000001]
["1989-07-19",16.489999999999998]
["1989-07-20",16.489999999999998]
["1989-07-21",16.52]
["1989-07-24",16.57]
["1989-07-25",16.55]
["1989-07-26",16.47]
["1989-07-27",16.41]
["1989-07-28",16.45]
["1989-07-31",16.440000000000001]
["1989-08-01",16.46]
["1989-08-02",16.43]
["1989-08-03",16.5]
["1989-08-04",16.57]
["1989-08-07",16.62]
["1989-08-08",16.559999999999999]
["1989-08-09",16.57]
["1989-08-10",16.57]
["1989-08-11",16.63]
["1989-08-14",16.649999999999999]
["1989-08-15",16.62]
["1989-08-16",16.62]
["1989-08-17",16.68]
["1989-08-18",16.8]
["1989-08-21",16.62]
["1989-08-22",16.55]
["1989-08-23",16.62]
["1989-08-24",16.62]
["1989-08-25",16.64]
["1989-08-28",16.7]
["1989-08-29",16.670000000000002]
["1989-08-30",16.66]
["1989-08-31",16.649999999999999]
["1989-09-01",16.690000000000001]
["1989-09-04","."]
["1989-09-05",16.739999999999998]
["1989-09-06",16.72]
["1989-09-07",16.760000000000002]
["1989-09-08",16.739999999999998]
["1989-09-11",16.77]
["1989-09-12",16.739999999999998]
["1989-09-13",16.7]
["1989-09-14",16.77]
["1989-09-15",16.82]
["1989-09-18",16.8]
["1989-09-19",16.8]
["1989-09-20",16.77]
["1989-09-21",16.77]
["1989-09-22",16.8]
["1989-09-25",16.690000000000001]
["1989-09-26",16.690000000000001]
["1989-09-27",16.7]
["1989-09-28",16.739999999999998]
["1989-09-29",16.690000000000001]
["1989-10-02",16.670000000000002]
["1989-10-03",16.86]
["1989-10-04",16.78]
["1989-10-05",16.77]
["1989-10-06",16.8]
["1989-10-09","."]
["1989-10-10",16.850000000000001]
["1989-10-11",16.899999999999999]
["1989-10-12",16.86]
["1989-10-13",16.86]
["1989-10-16",16.8]
["1989-10-17",16.78]
["1989-10-18",16.8]
["1989-10-19",16.809999999999999]
["1989-10-20",16.809999999999999]
["1989-10-23",16.82]
["1989-10-24",16.77]
["1989-10-25",16.809999999999999]
["1989-10-26",16.82]
["1989-10-27",16.850000000000001]
["1989-10-30",16.899999999999999]
["1989-10-31",16.88]
["1989-11-01",16.89]
["1989-11-02",16.91]
["1989-11-03",16.91]
["1989-11-06",16.91]
["1989-11-07",16.88]
["1989-11-08",16.88]
["1989-11-09",16.899999999999999]
["1989-11-10",16.93]
["1989-11-13",16.93]
["1989-11-14",16.89]
["1989-11-15",16.920000000000002]
["1989-11-16",16.899999999999999]
["1989-11-17",16.920000000000002]
["1989-11-20",16.95]
["1989-11-21",16.920000000000002]
["1989-11-22",16.91]
["1989-11-23","."]
["1989-11-24",16.920000000000002]
["1989-11-27",17.03]
["1989-11-28",16.98]
["1989-11-29",16.98]
["1989-11-30",16.96]
["1989-12-01",16.97]
["1989-12-04",16.98]
["1989-12-05",16.96]
["1989-12-06",16.95]
["1989-12-07",16.940000000000001]
["1989-12-08",16.940000000000001]
["1989-12-11",16.93]
["1989-12-12",16.93]
["1989-12-13",16.920000000000002]
["1989-12-14",16.93]
["1989-12-15",16.920000000000002]
["1989-12-18",16.940000000000001]
["1989-12-19",16.93]
["1989-12-20",16.940000000000001]
["1989-12-21",16.93]
["1989-12-22",16.899999999999999]
["1989-12-25","."]
["1989-12-26",16.899999999999999]
["1989-12-27",16.88]
["1989-12-28",16.89]
["1989-12-29",16.96]
["1990-01-01","."]
["1990-01-02",16.96]
["1990-01-03",16.989999999999998]
["1990-01-04",16.940000000000001]
["1990-01-05",16.93]
["1990-01-08",16.93]
["1990-01-09",16.93]
["1990-01-10",16.920000000000002]
["1990-01-11",16.93]
["1990-01-12",16.940000000000001]
["1990-01-15","."]
["1990-01-16",16.97]
["1990-01-17",16.97]
["1990-01-18",16.98]
["1990-01-19",16.97]
["1990-01-22",17.03]
["1990-01-23",17]
["1990-01-24",16.98]
["1990-01-25",16.989999999999998]
["1990-01-26",16.97]
["1990-01-29",16.97]
["1990-01-30",16.96]
["1990-01-31",16.97]
["1990-02-01",16.96]
["1990-02-02",16.96]
["1990-02-05",16.95]
["1990-02-06",16.95]
["1990-02-07",16.95]
["1990-02-08",16.96]
["1990-02-09",16.96]
["1990-02-12",16.989999999999998]
["1990-02-13",16.98]
["1990-02-14",16.97]
["1990-02-15",16.97]
["1990-02-16",16.96]
["1990-02-19","."]
["1990-02-20",17]
["1990-02-21",17.03]
["1990-02-22",17]
["1990-02-23",17.02]
["1990-02-26",17.05]
["1990-02-27",17.07]
["1990-02-28",17.07]
["1990-03-01",17.07]
["1990-03-02",17.079999999999998]
["1990-03-05",17.05]
["1990-03-06",17.07]
["1990-03-07",17.05]
["1990-03-08",17.059999999999999]
["1990-03-09",17.100000000000001]
["1990-03-12",17.09]
["1990-03-13",17.100000000000001]
["1990-03-14",17.09]
["1990-03-15",17.07]
["1990-03-16",17.079999999999998]
["1990-03-19",17.11]
["1990-03-20",17.09]
["1990-03-21",17.13]
["1990-03-22",17.16]
["1990-03-23",17.16]
["1990-03-26",17.22]
["1990-03-27",17.21]
["1990-03-28",17.18]
["1990-03-29",17.170000000000002]
["1990-03-30",17.22]
["1990-04-02",17.23]
["1990-04-03",17.239999999999998]
["1990-04-04",17.23]
["1990-04-05",17.239999999999998]
["1990-04-06",17.239999999999998]
["1990-04-09",17.239999999999998]
["1990-04-10",17.28]
["1990-04-11",17.25]
["1990-04-12",17.25]
["1990-04-13",17.25]
["1990-04-16",17.25]
["1990-04-17",17.329999999999998]
["1990-04-18",17.3]
["1990-04-19",17.29]
["1990-04-20",17.34]
["1990-04-23",17.36]
["1990-04-24",17.350000000000001]
["1990-04-25",17.34]
["1990-04-26",17.39]
["1990-04-27",17.39]
["1990-04-30",17.39]
["1990-05-01",17.38]
["1990-05-02",17.39]
["1990-05-03",17.37]
["1990-05-04",17.329999999999998]
["1990-05-07",17.329999999999998]
["1990-05-08",17.350000000000001]
["1990-05-09",17.32]
["1990-05-10",17.3]
["1990-05-11",17.29]
["1990-05-14",17.309999999999999]
["1990-05-15",17.309999999999999]
["1990-05-16",17.309999999999999]
["1990-05-17",17.329999999999998]
["1990-05-18",17.25]
["1990-05-21",17.29]
["1990-05-22",17.3]
["1990-05-23",17.29]
["1990-05-24",17.309999999999999]
["1990-05-25",17.3]
["1990-05-28","."]
["1990-05-29",17.37]
["1990-05-30",17.350000000000001]
["1990-05-31",17.36]
["1990-06-01",17.38]
["1990-06-04",17.440000000000001]
["1990-06-05",17.420000000000002]
["1990-06-06",17.399999999999999]
["1990-06-07",17.38]
["1990-06-08",17.440000000000001]
["1990-06-11",17.46]
["1990-06-12",17.420000000000002]
["1990-06-13",17.38]
["1990-06-14",17.420000000000002]
["1990-06-15",17.43]
["1990-06-18",17.420000000000002]
["1990-06-19",17.420000000000002]
["1990-06-20",17.420000000000002]
["1990-06-21",17.420000000000002]
["1990-06-22",17.45]
["1990-06-25",17.440000000000001]
["1990-06-26",17.399999999999999]
["1990-06-27",17.420000000000002]
["1990-06-28",17.45]
["1990-06-29",17.43]
["1990-07-02",17.45]
["1990-07-03",17.45]
["1990-07-04","."]
["1990-07-05",17.420000000000002]
["1990-07-06",17.420000000000002]
["1990-07-09",17.38]
["1990-07-10",17.36]
["1990-07-11",17.39]
["1990-07-12",17.47]
["1990-07-13",17.420000000000002]
["1990-07-16",17.45]
["1990-07-17",17.440000000000001]
["1990-07-18",17.39]
["1990-07-19",17.420000000000002]
["1990-07-20",17.399999999999999]
["1990-07-23",17.420000000000002]
["1990-07-24",17.420000000000002]
["1990-07-25",17.420000000000002]
["1990-07-26",17.43]
["1990-07-27",17.399999999999999]
["1990-07-30",17.350000000000001]
["1990-07-31",17.350000000000001]
["1990-08-01",17.37]
["1990-08-02",17.38]
["1990-08-03",17.350000000000001]
["1990-08-06",17.28]
["1990-08-07",17.29]
["1990-08-08",17.34]
["1990-08-09",17.350000000000001]
["1990-08-10",17.39]
["1990-08-13",17.350000000000001]
["1990-08-14",17.34]
["1990-08-15",17.28]
["1990-08-16",17.37]
["1990-08-17",17.260000000000002]
["1990-08-20",17.28]
["1990-08-21",17.32]
["1990-08-22",17.32]
["1990-08-23",17.27]
["1990-08-24",17.3]
["1990-08-27",17.39]
["1990-08-28",17.36]
["1990-08-29",17.38]
["1990-08-30",17.48]
["1990-08-31",17.52]
["1990-09-03","."]
["1990-09-04",17.64]
["1990-09-05",17.54]
["1990-09-06",17.559999999999999]
["1990-09-07",17.68]
["1990-09-10",17.760000000000002]
["1990-09-11",17.77]
["1990-09-12",17.760000000000002]
["1990-09-13",17.8]
["1990-09-14",17.850000000000001]
["1990-09-17",17.86]
["1990-09-18",17.829999999999998]
["1990-09-19",17.850000000000001]
["1990-09-20",18]
["1990-09-21",18.12]
["1990-09-24",18.059999999999999]
["1990-09-25",18.079999999999998]
["1990-09-26",18.09]
["1990-09-27",18.079999999999998]
["1990-09-28",18]
["1990-10-01",18.059999999999999]
["1990-10-02",18.079999999999998]
["1990-10-03",18.010000000000002]
["1990-10-04",18.07]
["1990-10-05",18.07]
["1990-10-08","."]
["1990-10-09",18.04]
["1990-10-10",18.05]
["1990-10-11",18]
["1990-10-12",17.989999999999998]
["1990-10-15",18]
["1990-10-16",18.05]
["1990-10-17",18.07]
["1990-10-18",18.079999999999998]
["1990-10-19",18.100000000000001]
["1990-10-22",18.079999999999998]
["1990-10-23",18.100000000000001]
["1990-10-24",18.12]
["1990-10-25",18.100000000000001]
["1990-10-26",18.100000000000001]
["1990-10-29",18.149999999999999]
["1990-10-30",18.14]
["1990-10-31",18.16]
["1990-11-01",18.100000000000001]
["1990-11-02",18.079999999999998]
["1990-11-05",18.100000000000001]
["1990-11-06",18.100000000000001]
["1990-11-07",18.09]
["1990-11-08",18.13]
["1990-11-09",18.13]
["1990-11-12","."]
["1990-11-13",18.14]
["1990-11-14",18.100000000000001]
["1990-11-15",18.079999999999998]
["1990-11-16",18.09]
["1990-11-19",18.07]
["1990-11-20",18.07]
["1990-11-21",18.02]
["1990-11-22","."]
["1990-11-23",18.05]
["1990-11-26",18.079999999999998]
["1990-11-27",18.100000000000001]
["1990-11-28",18.13]
["1990-11-29",18.12]
["1990-11-30",18.170000000000002]
["1990-12-03",18.16]
["1990-12-04",18.11]
["1990-12-05",18.09]
["1990-12-06",18.12]
["1990-12-07",18.100000000000001]
["1990-12-10",18.09]
["1990-12-11",18.079999999999998]
["1990-12-12",18.059999999999999]
["1990-12-13",18.09]
["1990-12-14",18.11]
["1990-12-17",18.14]
["1990-12-18",18.149999999999999]
["1990-12-19",18.16]
["1990-12-20",18.18]
["1990-12-21",18.2]
["1990-12-24",18.2]
["1990-12-25","."]
["1990-12-26","."]
["1990-12-27","."]
["1990-12-28",18.12]
["1990-12-31",18.13]
["1991-01-01","."]
["1991-01-02",18.100000000000001]
["1991-01-03",18.12]
["1991-01-04",18.13]
["1991-01-07",18.170000000000002]
["1991-01-08",18.22]
["1991-01-09",18.2]
["1991-01-10",18.239999999999998]
["1991-01-11",18.29]
["1991-01-14",18.34]
["1991-01-15",18.39]
["1991-01-16",18.38]
["1991-01-17",18.37]
["1991-01-18",18.37]
["1991-01-21","."]
["1991-01-22",18.41]
["1991-01-23",18.420000000000002]
["1991-01-24",18.420000000000002]
["1991-01-25",18.399999999999999]
["1991-01-28",18.45]
["1991-01-29",18.489999999999998]
["1991-01-30",18.600000000000001]
["1991-01-31",18.61]
["1991-02-01",18.600000000000001]
["1991-02-04",18.59]
["1991-02-05",18.600000000000001]
["1991-02-06",18.579999999999998]
["1991-02-07",18.690000000000001]
["1991-02-08",18.760000000000002]
["1991-02-11",18.71]
["1991-02-12",18.72]
["1991-02-13",18.75]
["1991-02-14",18.829999999999998]
["1991-02-15",18.899999999999999]
["1991-02-18","."]
["1991-02-19",19.100000000000001]
["1991-02-20",19.100000000000001]
["1991-02-21",19.079999999999998]
["1991-02-22",19.05]
["1991-02-25",19.079999999999998]
["1991-02-26",19.059999999999999]
["1991-02-27",19.079999999999998]
["1991-02-28",19.059999999999999]
["1991-03-01",19.079999999999998]
["1991-03-04",19.059999999999999]
["1991-03-05",19.04]
["1991-03-06",19.03]
["1991-03-07",19.04]
["1991-03-08",19.09]
["1991-03-11",19.11]
["1991-03-12",19.100000000000001]
["1991-03-13",19.12]
["1991-03-14",19.14]
["1991-03-15",19.16]
["1991-03-18",19.23]
["1991-03-19",19.3]
["1991-03-20",19.350000000000001]
["1991-03-21",19.3]
["1991-03-22",19.21]
["1991-03-25",19.38]
["1991-03-26",19.59]
["1991-03-27",19.59]
["1991-03-28",19.57]
["1991-03-29",19.61]
["1991-04-01",19.61]
["1991-04-02",19.66]
["1991-04-03",19.62]
["1991-04-04",19.68]
["1991-04-05",19.7]
["1991-04-08",19.82]
["1991-04-09",19.73]
["1991-04-10",19.75]
["1991-04-11",19.8]
["1991-04-12",19.8]
["1991-04-15",19.77]
["1991-04-16",19.73]
["1991-04-17",19.72]
["1991-04-18",19.899999999999999]
["1991-04-19",20.07]
["1991-04-22",20.25]
["1991-04-23",20.23]
["1991-04-24",20.2]
["1991-04-25",20.25]
["1991-04-26",20.23]
["1991-04-29",20.239999999999998]
["1991-04-30",20.18]
["1991-05-01",20.2]
["1991-05-02",20.21]
["1991-05-03",20.21]
["1991-05-06",20.350000000000001]
["1991-05-07",20.38]
["1991-05-08",20.350000000000001]
["1991-05-09",20.46]
["1991-05-10",20.46]
["1991-05-13",20.48]
["1991-05-14",20.48]
["1991-05-15",20.440000000000001]
["1991-05-16",20.48]
["1991-05-17",20.49]
["1991-05-20",20.7]
["1991-05-21",20.65]
["1991-05-22",20.66]
["1991-05-23",20.67]
["1991-05-24",20.7]
["1991-05-27","."]
["1991-05-28",20.69]
["1991-05-29",20.69]
["1991-05-30",20.77]
["1991-05-31",20.89]
["1991-06-03",21]
["1991-06-04",21]
["1991-06-05",21.01]
["1991-06-06",21]
["1991-06-07",21.06]
["1991-06-10",21.01]
["1991-06-11",21.03]
["1991-06-12",20.94]
["1991-06-13",21]
["1991-06-14",20.99]
["1991-06-17",21.16]
["1991-06-18",21.16]
["1991-06-19",21.14]
["1991-06-20",21.09]
["1991-06-21",21.08]
["1991-06-24",21.15]
["1991-06-25",21.12]
["1991-06-26",21.09]
["1991-06-27",21.08]
["1991-06-28",21.13]
["1991-07-01",23.09]
["1991-07-02",23.12]
["1991-07-03",26.28]
["1991-07-04","."]
["1991-07-05",26.07]
["1991-07-08",25.86]
["1991-07-09",25.86]
["1991-07-10",25.92]
["1991-07-11",25.89]
["1991-07-12",25.88]
["1991-07-15",25.9]
["1991-07-16",25.96]
["1991-07-17",25.96]
["1991-07-18",25.87]
["1991-07-19",25.87]
["1991-07-22",25.77]
["1991-07-23",25.78]
["1991-07-24",25.75]
["1991-07-25",25.69]
["1991-07-26",25.72]
["1991-07-29",25.76]
["1991-07-30",25.72]
["1991-07-31",25.76]
["1991-08-01",25.74]
["1991-08-02",25.9]
["1991-08-05",25.72]
["1991-08-06",25.57]
["1991-08-07",25.64]
["1991-08-08",25.57]
["1991-08-09",25.74]
["1991-08-12",25.89]
["1991-08-13",25.82]
["1991-08-14",26.02]
["1991-08-15",25.99]
["1991-08-16",25.96]
["1991-08-19",26]
["1991-08-20",26]
["1991-08-21",25.94]
["1991-08-22",25.95]
["1991-08-23",25.94]
["1991-08-26","."]
["1991-08-27",25.94]
["1991-08-28",25.87]
["1991-08-29",25.74]
["1991-08-30",25.82]
["1991-09-02","."]
["1991-09-03",25.83]
["1991-09-04",25.76]
["1991-09-05",25.79]
["1991-09-06",25.82]
["1991-09-09",25.79]
["1991-09-10",25.77]
["1991-09-11",25.79]
["1991-09-12",25.78]
["1991-09-13",25.8]
["1991-09-16",25.85]
["1991-09-17",25.96]
["1991-09-18",25.89]
["1991-09-19",25.89]
["1991-09-20",25.92]
["1991-09-23",25.89]
["1991-09-24",25.87]
["1991-09-25",25.83]
["1991-09-26",25.8]
["1991-09-27",25.87]
["1991-09-30",25.77]
["1991-10-01",25.77]
["1991-10-02",25.74]
["1991-10-03",25.76]
["1991-10-04",25.72]
["1991-10-07",25.75]
["1991-10-08",25.83]
["1991-10-09",25.8]
["1991-10-10",25.8]
["1991-10-11",25.78]
["1991-10-14","."]
["1991-10-15",25.82]
["1991-10-16",25.82]
["1991-10-17",25.8]
["1991-10-18",25.8]
["1991-10-21",25.8]
["1991-10-22",25.84]
["1991-10-23",25.8]
["1991-10-24",25.79]
["1991-10-25",25.79]
["1991-10-28",25.8]
["1991-10-29",25.79]
["1991-10-30",25.9]
["1991-10-31",25.84]
["1991-11-01",25.85]
["1991-11-04",25.8]
["1991-11-05",25.79]
["1991-11-06",25.79]
["1991-11-07",25.82]
["1991-11-08",25.84]
["1991-11-11","."]
["1991-11-12",25.8]
["1991-11-13",25.8]
["1991-11-14",25.8]
["1991-11-15",25.8]
["1991-11-18",25.79]
["1991-11-19",25.8]
["1991-11-20",25.79]
["1991-11-21",25.78]
["1991-11-22",25.8]
["1991-11-25",25.77]
["1991-11-26",25.8]
["1991-11-27",25.82]
["1991-11-28","."]
["1991-11-29",25.8]
["1991-12-02",25.78]
["1991-12-03",25.8]
["1991-12-04",25.79]
["1991-12-05",25.81]
["1991-12-06",25.86]
["1991-12-09",25.83]
["1991-12-10",25.86]
["1991-12-11",25.86]
["1991-12-12",25.86]
["1991-12-13",25.83]
["1991-12-16",25.84]
["1991-12-17",25.83]
["1991-12-18",25.81]
["1991-12-19",25.79]
["1991-12-20",25.79]
["1991-12-23",25.82]
["1991-12-24",25.85]
["1991-12-25","."]
["1991-12-26","."]
["1991-12-27",25.8]
["1991-12-30",25.79]
["1991-12-31",25.76]
["1992-01-01","."]
["1992-01-02",25.79]
["1992-01-03",25.81]
["1992-01-06",25.79]
["1992-01-07",25.79]
["1992-01-08",25.79]
["1992-01-09",25.82]
["1992-01-10",25.81]
["1992-01-13",25.8]
["1992-01-14",25.81]
["1992-01-15",25.86]
["1992-01-16",25.84]
["1992-01-17",25.94]
["1992-01-20","."]
["1992-01-21",25.88]
["1992-01-22",25.86]
["1992-01-23",25.88]
["1992-01-24",25.98]
["1992-01-27",25.95]
["1992-01-28",25.94]
["1992-01-29",25.92]
["1992-01-30",25.91]
["1992-01-31",25.95]
["1992-02-03",25.84]
["1992-02-04",25.81]
["1992-02-05",25.8]
["1992-02-06",25.8]
["1992-02-07",25.8]
["1992-02-10",25.82]
["1992-02-11",25.91]
["1992-02-12",25.94]
["1992-02-13",25.92]
["1992-02-14",25.9]
["1992-02-17","."]
["1992-02-18",25.91]
["1992-02-19",27]
["1992-02-20",26.55]
["1992-02-21",26.4]
["1992-02-24",25.9]
["1992-02-25",25.85]
["1992-02-26",25.75]
["1992-02-27",25.75]
["1992-02-28",26.2]
["1992-03-02",26.3]
["1992-03-03",27.9]
["1992-03-04",27.9]
["1992-03-05",28.05]
["1992-03-06",27.9]
["1992-03-09",27.95]
["1992-03-10",27.8]
["1992-03-11",27.85]
["1992-03-12",28.1]
["1992-03-13",28.2]
["1992-03-16",28.58]
["1992-03-17",28.48]
["1992-03-18",28.6]
["1992-03-19",28.6]
["1992-03-20",28.75]
["1992-03-23",29.25]
["1992-03-24",29.25]
["1992-03-25",29]
["1992-03-26",29]
["1992-03-27",29.05]
["1992-03-30",28.7]
["1992-03-31",29.1]
["1992-04-01",29]
["1992-04-02",28.95]
["1992-04-03",29]
["1992-04-06",29]
["1992-04-07",28.9]
["1992-04-08",29.05]
["1992-04-09",29]
["1992-04-10",29]
["1992-04-13",29.05]
["1992-04-14",28.95]
["1992-04-15",28.97]
["1992-04-16",28.98]
["1992-04-17",28.99]
["1992-04-20","."]
["1992-04-21",28.7]
["1992-04-22",28.85]
["1992-04-23",28.78]
["1992-04-24",28.75]
["1992-04-27",28.8]
["1992-04-28",28.7]
["1992-04-29",28.7]
["1992-04-30",28.7]
["1992-05-01",28.4]
["1992-05-04",28.6]
["1992-05-05",28.7]
["1992-05-06",28.7]
["1992-05-07",28.7]
["1992-05-08",28.7]
["1992-05-11",28.35]
["1992-05-12",28.45]
["1992-05-13",28.35]
["1992-05-14",28.3]
["1992-05-15",28.4]
["1992-05-18",28.45]
["1992-05-19",28.2]
["1992-05-20",28.25]
["1992-05-21",28.53]
["1992-05-22",28.65]
["1992-05-25","."]
["1992-05-26",28.78]
["1992-05-27",28.82]
["1992-05-28",28.75]
["1992-05-29",28.75]
["1992-06-01",28.7]
["1992-06-02",28.65]
["1992-06-03",28.7]
["1992-06-04",28.7]
["1992-06-05",28.68]
["1992-06-08",28.7]
["1992-06-09",28.45]
["1992-06-10",28.45]
["1992-06-11",28.45]
["1992-06-12",28.45]
["1992-06-15",28.45]
["1992-06-16",28.45]
["1992-06-17",28.45]
["1992-06-18",28.45]
["1992-06-19",28.38]
["1992-06-22",28.3]
["1992-06-23",28.35]
["1992-06-24",28.3]
["1992-06-25",28.4]
["1992-06-26",28.45]
["1992-06-29",28.8]
["1992-06-30",28.7]
["1992-07-01",28.65]
["1992-07-02",28.55]
["1992-07-03",28.5]
["1992-07-06",28.58]
["1992-07-07",28.6]
["1992-07-08",28.65]
["1992-07-09",28.65]
["1992-07-10",28.65]
["1992-07-13",28.65]
["1992-07-14",28.65]
["1992-07-15",28.65]
["1992-07-16",28.65]
["1992-07-17",28.55]
["1992-07-20",28.55]
["1992-07-21",28.55]
["1992-07-22",28.5]
["1992-07-23",28.45]
["1992-07-24",28.52]
["1992-07-27",28.5]
["1992-07-28",28.48]
["1992-07-29",28.48]
["1992-07-30",28.48]
["1992-07-31",28.48]
["1992-08-03",28.45]
["1992-08-04",28.45]
["1992-08-05",28.45]
["1992-08-06",28.42]
["1992-08-07",28.42]
["1992-08-10",28.42]
["1992-08-11",28.45]
["1992-08-12",28.4]
["1992-08-13",28.45]
["1992-08-14",28.45]
["1992-08-17",28.45]
["1992-08-18",28.45]
["1992-08-19",28.48]
["1992-08-20",28.48]
["1992-08-21",28.48]
["1992-08-24",28.48]
["1992-08-25",28.48]
["1992-08-26",28.48]
["1992-08-27",28.5]
["1992-08-28",28.63]
["1992-08-31","."]
["1992-09-01",28.48]
["1992-09-02",28.48]
["1992-09-03",28.48]
["1992-09-04",28.48]
["1992-09-07","."]
["1992-09-08",28.48]
["1992-09-09",28.48]
["1992-09-10",28.45]
["1992-09-11",28.45]
["1992-09-14",28.48]
["1992-09-15",28.48]
["1992-09-16",28.48]
["1992-09-17",28.48]
["1992-09-18",28.48]
["1992-09-21",28.48]
["1992-09-22",28.48]
["1992-09-23",28.48]
["1992-09-24",28.48]
["1992-09-25",28.48]
["1992-09-28",28.48]
["1992-09-29",28.45]
["1992-09-30",28.48]
["1992-10-01",28.48]
["1992-10-02",28.48]
["1992-10-05",28.48]
["1992-10-06",28.45]
["1992-10-07",28.45]
["1992-10-08",28.45]
["1992-10-09",28.45]
["1992-10-12","."]
["1992-10-13",28.45]
["1992-10-14",28.45]
["1992-10-15",28.45]
["1992-10-16",28.48]
["1992-10-19",28.5]
["1992-10-20",28.5]
["1992-10-21",28.48]
["1992-10-22",28.48]
["1992-10-23",28.58]
["1992-10-26",28.48]
["1992-10-27",28.48]
["1992-10-28",28.48]
["1992-10-29",28.48]
["1992-10-30",28.48]
["1992-11-02",28.48]
["1992-11-03",28.45]
["1992-11-04",28.45]
["1992-11-05",28.45]
["1992-11-06",28.45]
["1992-11-09",28.48]
["1992-11-10",28.47]
["1992-11-11","."]
["1992-11-12",28.45]
["1992-11-13",28.45]
["1992-11-16",28.45]
["1992-11-17",28.48]
["1992-11-18",28.48]
["1992-11-19",28.48]
["1992-11-20",28.48]
["1992-11-23",28.48]
["1992-11-24",28.45]
["1992-11-25",28.5]
["1992-11-26","."]
["1992-11-27",28.53]
["1992-11-30",28.54]
["1992-12-01",28.6]
["1992-12-02",28.75]
["1992-12-03",28.75]
["1992-12-04",28.95]
["1992-12-07",29.05]
["1992-12-08",29.05]
["1992-12-09",29.08]
["1992-12-10",29.1]
["1992-12-11",29.16]
["1992-12-14",29.06]
["1992-12-15",29]
["1992-12-16",29]
["1992-12-17",28.98]
["1992-12-18",29]
["1992-12-21",29]
["1992-12-22",29]
["1992-12-23",29]
["1992-12-24",29]
["1992-12-25","."]
["1992-12-28",29]
["1992-12-29",29]
["1992-12-30",29]
["1992-12-31",29]
["1993-01-01","."]
["1993-01-04",29]
["1993-01-05",29]
["1993-01-06",29]
["1993-01-07",29]
["1993-01-08",29]
["1993-01-11",29.02]
["1993-01-12",29]
["1993-01-13",29]
["1993-01-14",29]
["1993-01-15",29]
["1993-01-18","."]
["1993-01-19",29]
["1993-01-20",29]
["1993-01-21",29]
["1993-01-22",29]
["1993-01-25",29.05]
["1993-01-26",29.05]
["1993-01-27",29.2]
["1993-01-28",29.3]
["1993-01-29",29.2]
["1993-02-01",29.35]
["1993-02-02",29.35]
["1993-02-03",29.55]
["1993-02-04",29.6]
["1993-02-05",29.9]
["1993-02-08",29.9]
["1993-02-09",30.05]
["1993-02-10",30.2]
["1993-02-11",30.5]
["1993-02-12",30.4]
["1993-02-15","."]
["1993-02-16",30.2]
["1993-02-17",30.05]
["1993-02-18",30.18]
["1993-02-19",30.18]
["1993-02-22",30.28]
["1993-02-23",30.28]
["1993-02-24",30.18]
["1993-02-25",30.38]
["1993-02-26",30.27]
["1993-03-01",33.5]
["1993-03-02",32.799999999999997]
["1993-03-03",32.299999999999997]
["1993-03-04",32.299999999999997]
["1993-03-05",32.1]
["1993-03-08",32]
["1993-03-09",31.8]
["1993-03-10",31.8]
["1993-03-11",31.9]
["1993-03-12",31.8]
["1993-03-15",31.8]
["1993-03-16",31.9]
["1993-03-17",31.8]
["1993-03-18",31.8]
["1993-03-19",31.75]
["1993-03-22",31.75]
["1993-03-23",31.75]
["1993-03-24",31.75]
["1993-03-25",31.75]
["1993-03-26",31.75]
["1993-03-29",31.5]
["1993-03-30",31.5]
["1993-03-31",31.5]
["1993-04-01",31.5]
["1993-04-02",31.6]
["1993-04-05",31.6]
["1993-04-06",31.6]
["1993-04-07",31.6]
["1993-04-08",31.6]
["1993-04-09",31.6]
["1993-04-12","."]
["1993-04-13",31.6]
["1993-04-14",31.7]
["1993-04-15",31.6]
["1993-04-16",31.6]
["1993-04-19",31.6]
["1993-04-20",31.6]
["1993-04-21",31.6]
["1993-04-22",31.6]
["1993-04-23",31.6]
["1993-04-26",31.6]
["1993-04-27",31.65]
["1993-04-28",31.65]
["1993-04-29",31.65]
["1993-04-30",31.65]
["1993-05-03",31.65]
["1993-05-04",31.6]
["1993-05-05",31.6]
["1993-05-06",31.6]
["1993-05-07",31.6]
["1993-05-10",31.6]
["1993-05-11",31.6]
["1993-05-12",31.6]
["1993-05-13",31.6]
["1993-05-14",31.6]
["1993-05-17",31.6]
["1993-05-18",31.6]
["1993-05-19",31.6]
["1993-05-20",31.6]
["1993-05-21",31.6]
["1993-05-24",31.6]
["1993-05-25",31.6]
["1993-05-26",31.6]
["1993-05-27",31.7]
["1993-05-28",31.7]
["1993-05-31","."]
["1993-06-01",31.7]
["1993-06-02",31.7]
["1993-06-03",31.7]
["1993-06-04",31.7]
["1993-06-07",31.7]
["1993-06-08",31.7]
["1993-06-09",31.7]
["1993-06-10",31.7]
["1993-06-11",31.7]
["1993-06-14",31.7]
["1993-06-15",31.7]
["1993-06-16",31.7]
["1993-06-17",31.7]
["1993-06-18",31.7]
["1993-06-21",31.7]
["1993-06-22",31.6]
["1993-06-23",31.6]
["1993-06-24",31.6]
["1993-06-25",31.6]
["1993-06-28",31.6]
["1993-06-29",31.6]
["1993-06-30",31.6]
["1993-07-01",31.6]
["1993-07-02",31.6]
["1993-07-05","."]
["1993-07-06",31.6]
["1993-07-07",31.6]
["1993-07-08",31.6]
["1993-07-09",31.6]
["1993-07-12",31.6]
["1993-07-13",31.6]
["1993-07-14",31.6]
["1993-07-15",31.6]
["1993-07-16",31.6]
["1993-07-19",31.6]
["1993-07-20",31.6]
["1993-07-21",31.6]
["1993-07-22",31.6]
["1993-07-23",31.6]
["1993-07-26",31.6]
["1993-07-27",31.6]
["1993-07-28",31.6]
["1993-07-29",31.6]
["1993-07-30",31.6]
["1993-08-02",31.6]
["1993-08-03",31.6]
["1993-08-04",31.6]
["1993-08-05",31.6]
["1993-08-06",31.6]
["1993-08-09",31.6]
["1993-08-10",31.6]
["1993-08-11",31.6]
["1993-08-12",31.63]
["1993-08-13",31.63]
["1993-08-16",31.63]
["1993-08-17",31.63]
["1993-08-18",31.63]
["1993-08-19",31.63]
["1993-08-20",31.63]
["1993-08-23",31.48]
["1993-08-24",31.63]
["1993-08-25",31.63]
["1993-08-26",31.63]
["1993-08-27",31.63]
["1993-08-30",31.63]
["1993-08-31",31.63]
["1993-09-01",31.63]
["1993-09-02",31.63]
["1993-09-03",31.63]
["1993-09-06","."]
["1993-09-07",31.63]
["1993-09-08",31.63]
["1993-09-09",31.63]
["1993-09-10",31.63]
["1993-09-13",31.63]
["1993-09-14",31.63]
["1993-09-15",31.63]
["1993-09-16",31.53]
["1993-09-17",31.53]
["1993-09-20",31.53]
["1993-09-21",31.53]
["1993-09-22",31.53]
["1993-09-23",31.53]
["1993-09-24",31.53]
["1993-09-27",31.53]
["1993-09-28",31.53]
["1993-09-29",31.53]
["1993-09-30",31.53]
["1993-10-01",31.53]
["1993-10-04",31.53]
["1993-10-05",31.53]
["1993-10-06",31.53]
["1993-10-07",31.53]
["1993-10-08",31.53]
["1993-10-11","."]
["1993-10-12",31.53]
["1993-10-13",31.53]
["1993-10-14",31.53]
["1993-10-15",31.53]
["1993-10-18",31.53]
["1993-10-19",31.53]
["1993-10-20",31.53]
["1993-10-21",31.53]
["1993-10-22",31.53]
["1993-10-25",31.43]
["1993-10-26",31.43]
["1993-10-27",31.43]
["1993-10-28",31.43]
["1993-10-29",31.43]
["1993-11-01",31.43]
["1993-11-02",31.43]
["1993-11-03",31.43]
["1993-11-04",31.43]
["1993-11-05",31.43]
["1993-11-08",31.43]
["1993-11-09",31.43]
["1993-11-10",31.43]
["1993-11-11","."]
["1993-11-12",31.43]
["1993-11-15",31.43]
["1993-11-16",31.43]
["1993-11-17",31.43]
["1993-11-18",31.43]
["1993-11-19",31.44]
["1993-11-22",31.44]
["1993-11-23",31.44]
["1993-11-24",31.44]
["1993-11-25","."]
["1993-11-26",31.44]
["1993-11-29",31.44]
["1993-11-30",31.44]
["1993-12-01",31.44]
["1993-12-02",31.44]
["1993-12-03",31.44]
["1993-12-06",31.44]
["1993-12-07",31.44]
["1993-12-08",31.44]
["1993-12-09",31.44]
["1993-12-10",31.44]
["1993-12-13",31.44]
["1993-12-14",31.44]
["1993-12-15",31.44]
["1993-12-16",31.44]
["1993-12-17",31.44]
["1993-12-20",31.44]
["1993-12-21",31.44]
["1993-12-22",31.44]
["1993-12-23",31.44]
["1993-12-24",31.44]
["1993-12-27",31.44]
["1993-12-28",31.44]
["1993-12-29",31.44]
["1993-12-30",31.44]
["1993-12-31",31.44]
["1994-01-03",31.44]
["1994-01-04",31.44]
["1994-01-05",31.44]
["1994-01-06",31.44]
["1994-01-07",31.44]
["1994-01-10",31.44]
["1994-01-11",31.44]
["1994-01-12",31.44]
["1994-01-13",31.44]
["1994-01-14",31.44]
["1994-01-17","."]
["1994-01-18",31.44]
["1994-01-19",31.44]
["1994-01-20",31.44]
["1994-01-21",31.44]
["1994-01-24",31.44]
["1994-01-25",31.44]
["1994-01-26",31.44]
["1994-01-27",31.44]
["1994-01-28",31.44]
["1994-01-31",31.44]
["1994-02-01",31.44]
["1994-02-02",31.44]
["1994-02-03",31.44]
["1994-02-04",31.44]
["1994-02-07",31.44]
["1994-02-08",31.44]
["1994-02-09",31.44]
["1994-02-10",31.44]
["1994-02-11",31.44]
["1994-02-14",31.44]
["1994-02-15",31.44]
["1994-02-16",31.44]
["1994-02-17",31.44]
["1994-02-18",31.37]
["1994-02-21","."]
["1994-02-22",31.44]
["1994-02-23",31.44]
["1994-02-24",31.75]
["1994-02-25",31.44]
["1994-02-28",31.37]
["1994-03-01",31.72]
["1994-03-02",31.4]
["1994-03-03",31.44]
["1994-03-04",31.4]
["1994-03-07",31.38]
["1994-03-08",31.44]
["1994-03-09",31.44]
["1994-03-10",31.372499999999999]
["1994-03-11",31.44]
["1994-03-14",31.44]
["1994-03-15",31.37]
["1994-03-16",31.375]
["1994-03-17",31.37]
["1994-03-18",31.43]
["1994-03-21",31.38]
["1994-03-22",31.4]
["1994-03-23",31.42]
["1994-03-24",31.42]
["1994-03-25",31.37]
["1994-03-28",31.37]
["1994-03-29",31.37]
["1994-03-30",31.42]
["1994-03-31",31.37]
["1994-04-01",31.42]
["1994-04-04",31.42]
["1994-04-05",31.37]
["1994-04-06",31.37]
["1994-04-07",31.37]
["1994-04-08",31.37]
["1994-04-11",31.42]
["1994-04-12",31.42]
["1994-04-13",31.42]
["1994-04-14",31.42]
["1994-04-15",31.37]
["1994-04-18",31.37]
["1994-04-19",31.37]
["1994-04-20",31.42]
["1994-04-21",31.37]
["1994-04-22",31.37]
["1994-04-25",31.42]
["1994-04-26",31.37]
["1994-04-27",31.42]
["1994-04-28",31.37]
["1994-04-29",31.37]
["1994-05-02",31.38]
["1994-05-03",31.37]
["1994-05-04",31.37]
["1994-05-05",31.37]
["1994-05-06",31.38]
["1994-05-09",31.37]
["1994-05-10",31.37]
["1994-05-11",31.37]
["1994-05-12",31.372499999999999]
["1994-05-13",31.37]
["1994-05-16",31.38]
["1994-05-17",31.372499999999999]
["1994-05-18",31.375]
["1994-05-19",31.42]
["1994-05-20",31.372499999999999]
["1994-05-23",31.372499999999999]
["1994-05-24",31.375]
["1994-05-25",31.372499999999999]
["1994-05-26",31.372499999999999]
["1994-05-27",31.375]
["1994-05-30","."]
["1994-05-31",31.372499999999999]
["1994-06-01",31.38]
["1994-06-02",31.372499999999999]
["1994-06-03",31.66]
["1994-06-06",31.37]
["1994-06-07",31.372499999999999]
["1994-06-08",31.37]
["1994-06-09",31.372499999999999]
["1994-06-10",31.37]
["1994-06-13",31.372499999999999]
["1994-06-14",31.372499999999999]
["1994-06-15",31.37]
["1994-06-16",31.37]
["1994-06-17",31.37]
["1994-06-20",31.37]
["1994-06-21",31.372499999999999]
["1994-06-22",31.37]
["1994-06-23",31.372499999999999]
["1994-06-24",31.37]
["1994-06-27",31.37]
["1994-06-28",31.37]
["1994-06-29",31.372499999999999]
["1994-06-30",31.37]
["1994-07-01",31.372499999999999]
["1994-07-04","."]
["1994-07-05",31.372499999999999]
["1994-07-06",31.3825]
["1994-07-07",31.377500000000001]
["1994-07-08",31.375]
["1994-07-11",31.375]
["1994-07-12",31.37]
["1994-07-13",31.37]
["1994-07-14",31.372499999999999]
["1994-07-15",31.3675]
["1994-07-18",31.37]
["1994-07-19",31.372499999999999]
["1994-07-20",31.372499999999999]
["1994-07-21",31.377500000000001]
["1994-07-22",31.45]
["1994-07-25",31.37]
["1994-07-26",31.37]
["1994-07-27",31.3675]
["1994-07-28",31.37]
["1994-07-29",31.372499999999999]
["1994-08-01",31.372499999999999]
["1994-08-02",31.372499999999999]
["1994-08-03",31.375]
["1994-08-04",31.375]
["1994-08-05",31.375]
["1994-08-08",31.37]
["1994-08-09",31.372499999999999]
["1994-08-10",31.372499999999999]
["1994-08-11",31.37]
["1994-08-12",31.372499999999999]
["1994-08-15",31.375]
["1994-08-16",31.372499999999999]
["1994-08-17",31.37]
["1994-08-18",31.372499999999999]
["1994-08-19",31.375]
["1994-08-22",31.3675]
["1994-08-23",31.3675]
["1994-08-24",31.377500000000001]
["1994-08-25",31.372499999999999]
["1994-08-26",31.372499999999999]
["1994-08-29",31.377500000000001]
["1994-08-30",31.372499999999999]
["1994-08-31",31.372499999999999]
["1994-09-01",31.375]
["1994-09-02",31.372499999999999]
["1994-09-05","."]
["1994-09-06",31.372499999999999]
["1994-09-07",31.375]
["1994-09-08",31.372499999999999]
["1994-09-09",31.375]
["1994-09-12",31.372499999999999]
["1994-09-13",31.372499999999999]
["1994-09-14",31.372499999999999]
["1994-09-15",31.375]
["1994-09-16",31.37]
["1994-09-19",31.372499999999999]
["1994-09-20",31.37]
["1994-09-21",31.375]
["1994-09-22",31.375]
["1994-09-23",31.372499999999999]
["1994-09-26",31.37]
["1994-09-27",31.372499999999999]
["1994-09-28",31.37]
["1994-09-29",31.3675]
["1994-09-30",31.3675]
["1994-10-03",31.37]
["1994-10-04",31.375]
["1994-10-05",31.37]
["1994-10-06",31.375]
["1994-10-07",31.372499999999999]
["1994-10-10","."]
["1994-10-11",31.37]
["1994-10-12",31.37]
["1994-10-13",31.37]
["1994-10-14",31.372499999999999]
["1994-10-17",31.37]
["1994-10-18",31.372499999999999]
["1994-10-19",31.372499999999999]
["1994-10-20",31.372499999999999]
["1994-10-21",31.372499999999999]
["1994-10-24",31.37]
["1994-10-25",31.37]
["1994-10-26",31.372499999999999]
["1994-10-27",31.385000000000002]
["1994-10-28",31.37]
["1994-10-31",31.38]
["1994-11-01",31.39]
["1994-11-02",31.43]
["1994-11-03",31.405000000000001]
["1994-11-04",31.41]
["1994-11-07",31.434999999999999]
["1994-11-08",31.42]
["1994-11-09",31.425000000000001]
["1994-11-10",31.434999999999999]
["1994-11-11","."]
["1994-11-14",31.385000000000002]
["1994-11-15",31.375]
["1994-11-16",31.372499999999999]
["1994-11-17",31.372499999999999]
["1994-11-18",31.372499999999999]
["1994-11-21",31.37]
["1994-11-22",31.3675]
["1994-11-23",31.372499999999999]
["1994-11-24","."]
["1994-11-25",31.377500000000001]
["1994-11-28",31.375]
["1994-11-29",31.39]
["1994-11-30",31.4]
["1994-12-01",31.422499999999999]
["1994-12-02",31.39]
["1994-12-05",31.395]
["1994-12-06",31.385000000000002]
["1994-12-07",31.375]
["1994-12-08",31.372499999999999]
["1994-12-09",31.372499999999999]
["1994-12-12",31.372499999999999]
["1994-12-13",31.372499999999999]
["1994-12-14",31.37]
["1994-12-15",31.372499999999999]
["1994-12-16",31.375]
["1994-12-19",31.405000000000001]
["1994-12-20",31.41]
["1994-12-21",31.4025]
["1994-12-22",31.405000000000001]
["1994-12-23",31.392499999999998]
["1994-12-26","."]
["1994-12-27",31.412500000000001]
["1994-12-28",31.41]
["1994-12-29",31.392499999999998]
["1994-12-30",31.372499999999999]
["1995-01-02","."]
["1995-01-03",31.372499999999999]
["1995-01-04",31.37]
["1995-01-05",31.3675]
["1995-01-06",31.37]
["1995-01-09",31.372499999999999]
["1995-01-10",31.37]
["1995-01-11",31.3675]
["1995-01-12",31.37]
["1995-01-13",31.3675]
["1995-01-16","."]
["1995-01-17",31.375]
["1995-01-18",31.37]
["1995-01-19",31.372499999999999]
["1995-01-20",31.372499999999999]
["1995-01-23",31.375]
["1995-01-24",31.377500000000001]
["1995-01-25",31.39]
["1995-01-26",31.375]
["1995-01-27",31.38]
["1995-01-30",31.38]
["1995-01-31",31.377500000000001]
["1995-02-01",31.372499999999999]
["1995-02-02",31.375]
["1995-02-03",31.3825]
["1995-02-06",31.37]
["1995-02-07",31.372499999999999]
["1995-02-08",31.3675]
["1995-02-09",31.375]
["1995-02-10",31.375]
["1995-02-13",31.372499999999999]
["1995-02-14",31.37]
["1995-02-15",31.375]
["1995-02-16",31.364999999999998]
["1995-02-17",31.37]
["1995-02-20","."]
["1995-02-21",31.387499999999999]
["1995-02-22",31.377500000000001]
["1995-02-23",31.3825]
["1995-02-24",31.4]
["1995-02-27",31.395]
["1995-02-28",31.425000000000001]
["1995-03-01",31.414999999999999]
["1995-03-02",31.484999999999999]
["1995-03-03",31.364999999999998]
["1995-03-06",31.83]
["1995-03-07",31.9]
["1995-03-08",31.81]
["1995-03-09",31.684999999999999]
["1995-03-10",31.78]
["1995-03-13",31.8005]
["1995-03-14",31.835000000000001]
["1995-03-15",31.385000000000002]
["1995-03-16",31.454999999999998]
["1995-03-17",31.405000000000001]
["1995-03-20",31.5]
["1995-03-21",31.504999999999999]
["1995-03-22",31.565000000000001]
["1995-03-23",31.6]
["1995-03-24",31.62]
["1995-03-27",31.614999999999998]
["1995-03-28",31.55]
["1995-03-29",31.5]
["1995-03-30",31.454999999999998]
["1995-03-31",31.43]
["1995-04-03",31.47]
["1995-04-04",31.41]
["1995-04-05",31.445]
["1995-04-06",31.43]
["1995-04-07",31.41]
["1995-04-10",31.4]
["1995-04-11",31.4]
["1995-04-12",31.39]
["1995-04-13",31.36]
["1995-04-14",31.36]
["1995-04-17",31.41]
["1995-04-18",31.395]
["1995-04-19",31.4]
["1995-04-20",31.44]
["1995-04-21",31.425000000000001]
["1995-04-24",31.4]
["1995-04-25",31.38]
["1995-04-26",31.38]
["1995-04-27",31.39]
["1995-04-28",31.45]
["1995-05-01",31.44]
["1995-05-02",31.431999999999999]
["1995-05-03",31.43]
["1995-05-04",31.42]
["1995-05-05",31.42]
["1995-05-08",31.4]
["1995-05-09",31.39]
["1995-05-10",31.434999999999999]
["1995-05-11",31.38]
["1995-05-12",31.44]
["1995-05-15",31.45]
["1995-05-16",31.45]
["1995-05-17",31.44]
["1995-05-18",31.44]
["1995-05-19",31.42]
["1995-05-22",31.407]
["1995-05-23",31.387]
["1995-05-24",31.4]
["1995-05-25",31.41]
["1995-05-26",31.4]
["1995-05-29","."]
["1995-05-30",31.372499999999999]
["1995-05-31",31.43]
["1995-06-01",31.42]
["1995-06-02",31.44]
["1995-06-05",31.4]
["1995-06-06",31.4]
["1995-06-07",31.411999999999999]
["1995-06-08",31.41]
["1995-06-09",31.42]
["1995-06-12",31.42]
["1995-06-13",31.4]
["1995-06-14",31.4]
["1995-06-15",31.4]
["1995-06-16",31.4]
["1995-06-19",31.4]
["1995-06-20",31.4]
["1995-06-21",31.39]
["1995-06-22",31.38]
["1995-06-23",31.39]
["1995-06-26",31.376999999999999]
["1995-06-27",31.375]
["1995-06-28",31.407]
["1995-06-29",31.43]
["1995-06-30",31.41]
["1995-07-03",31.41]
["1995-07-04","."]
["1995-07-05",31.38]
["1995-07-06",31.38]
["1995-07-07",31.39]
["1995-07-10",31.372]
["1995-07-11",31.402000000000001]
["1995-07-12",31.37]
["1995-07-13",31.372]
["1995-07-14",31.37]
["1995-07-17",31.38]
["1995-07-18",31.38]
["1995-07-19",31.39]
["1995-07-20",31.38]
["1995-07-21",31.37]
["1995-07-24",31.38]
["1995-07-25",31.376999999999999]
["1995-07-26",31.39]
["1995-07-27",31.387]
["1995-07-28",31.395]
["1995-07-31",31.43]
["1995-08-01",31.42]
["1995-08-02",31.42]
["1995-08-03",31.417000000000002]
["1995-08-04",31.42]
["1995-08-07",31.44]
["1995-08-08",31.45]
["1995-08-09",31.47]
["1995-08-10",31.45]
["1995-08-11",31.457000000000001]
["1995-08-14",31.495000000000001]
["1995-08-15",31.49]
["1995-08-16",31.62]
["1995-08-17",31.594999999999999]
["1995-08-18",31.59]
["1995-08-21",31.62]
["1995-08-22",31.63]
["1995-08-23",31.7]
["1995-08-24",31.82]
["1995-08-25",31.72]
["1995-08-28",31.85]
["1995-08-29",31.85]
["1995-08-30",31.83]
["1995-08-31",31.87]
["1995-09-01",31.925000000000001]
["1995-09-04","."]
["1995-09-05",32.4]
["1995-09-06",32.29]
["1995-09-07",32.21]
["1995-09-08",32.26]
["1995-09-11",32.47]
["1995-09-12",32.71]
["1995-09-13",32.89]
["1995-09-14",34.049999999999997]
["1995-09-15",33.9]
["1995-09-18",33.78]
["1995-09-19",33.89]
["1995-09-20",33.840000000000003]
["1995-09-21",34]
["1995-09-22",33.82]
["1995-09-25",34]
["1995-09-26",33.92]
["1995-09-27",33.909999999999997]
["1995-09-28",33.99]
["1995-09-29",33.94]
["1995-10-02",33.92]
["1995-10-03",33.9]
["1995-10-04",33.82]
["1995-10-05",33.909999999999997]
["1995-10-06",33.909999999999997]
["1995-10-09","."]
["1995-10-10",33.89]
["1995-10-11",33.869999999999997]
["1995-10-12",33.965000000000003]
["1995-10-13",34.35]
["1995-10-16",34.6]
["1995-10-17",34.85]
["1995-10-18",34.909999999999997]
["1995-10-19",35.090000000000003]
["1995-10-20",35.65]
["1995-10-23",35.65]
["1995-10-24",35.6]
["1995-10-25",35.6]
["1995-10-26",35.6]
["1995-10-27",35.5]
["1995-10-30",34.9]
["1995-10-31",34.299999999999997]
["1995-11-01",34.6]
["1995-11-02",34.5]
["1995-11-03",34.700000000000003]
["1995-11-06",34.770000000000003]
["1995-11-07",34.61]
["1995-11-08",34.35]
["1995-11-09",34.53]
["1995-11-10",34.56]
["1995-11-13",34.57]
["1995-11-14",34.590000000000003]
["1995-11-15",34.58]
["1995-11-16",34.81]
["1995-11-17",34.71]
["1995-11-20",34.82]
["1995-11-21",34.82]
["1995-11-22",34.83]
["1995-11-23","."]
["1995-11-24",34.880000000000003]
["1995-11-27",34.93]
["1995-11-28",34.93]
["1995-11-29",34.909999999999997]
["1995-11-30",34.909999999999997]
["1995-12-01",34.93]
["1995-12-04",34.92]
["1995-12-05",34.869999999999997]
["1995-12-06",34.840000000000003]
["1995-12-07",34.840000000000003]
["1995-12-08",34.93]
["1995-12-11",34.840000000000003]
["1995-12-12",34.880000000000003]
["1995-12-13",34.96]
["1995-12-14",34.975000000000001]
["1995-12-15",34.97]
["1995-12-18",34.99]
["1995-12-19",34.979999999999997]
["1995-12-20",34.979999999999997]
["1995-12-21",35.03]
["1995-12-22",34.99]
["1995-12-25","."]
["1995-12-26",35.01]
["1995-12-27",35.07]
["1995-12-28",35.14]
["1995-12-29",35.18]
["1996-01-01","."]
["1996-01-02",35.21]
["1996-01-03",35.22]
["1996-01-04",35.32]
["1996-01-05",35.44]
["1996-01-08",35.85]
["1996-01-09",35.869999999999997]
["1996-01-10",35.799999999999997]
["1996-01-11",35.81]
["1996-01-12",35.78]
["1996-01-15","."]
["1996-01-16",35.909999999999997]
["1996-01-17",35.86]
["1996-01-18",35.895000000000003]
["1996-01-19",35.909999999999997]
["1996-01-22",35.85]
["1996-01-23",35.76]
["1996-01-24",35.840000000000003]
["1996-01-25",36.06]
["1996-01-26",36.07]
["1996-01-29",35.99]
["1996-01-30",36.14]
["1996-01-31",36.46]
["1996-02-01",36.61]
["1996-02-02",36.799999999999997]
["1996-02-05",38.049999999999997]
["1996-02-06",37.75]
["1996-02-07",37.299999999999997]
["1996-02-08",37.200000000000003]
["1996-02-09",36.950000000000003]
["1996-02-12",36.97]
["1996-02-13",36.76]
["1996-02-14",36.520000000000003]
["1996-02-15",36.53]
["1996-02-16",36.549999999999997]
["1996-02-19","."]
["1996-02-20",36.56]
["1996-02-21",36.630000000000003]
["1996-02-22",36.799999999999997]
["1996-02-23",36.28]
["1996-02-26",35.92]
["1996-02-27",35.57]
["1996-02-28",35.29]
["1996-02-29",34.85]
["1996-03-01",34.6]
["1996-03-04",34.549999999999997]
["1996-03-05",34.299999999999997]
["1996-03-06",34.119999999999997]
["1996-03-07",34.25]
["1996-03-08",34.200000000000003]
["1996-03-11",34.25]
["1996-03-12",34.130000000000003]
["1996-03-13",34.21]
["1996-03-14",34.15]
["1996-03-15",34.479999999999997]
["1996-03-18",35.200000000000003]
["1996-03-19",35.35]
["1996-03-20",35.5]
["1996-03-21",35]
["1996-03-22",34.6]
["1996-03-25",34.1]
["1996-03-26",34.1]
["1996-03-27",34.549999999999997]
["1996-03-28",34.200000000000003]
["1996-03-29",34.35]
["1996-04-01",34.25]
["1996-04-02",34.35]
["1996-04-03",34.200000000000003]
["1996-04-04",34.5]
["1996-04-05",34.200000000000003]
["1996-04-08",34.15]
["1996-04-09",34.15]
["1996-04-10",34.25]
["1996-04-11",34.299999999999997]
["1996-04-12",34.25]
["1996-04-15",34.5]
["1996-04-16",34.4]
["1996-04-17",34.25]
["1996-04-18",34.299999999999997]
["1996-04-19",34.25]
["1996-04-22",34.200000000000003]
["1996-04-23",34.299999999999997]
["1996-04-24",34.25]
["1996-04-25",34.35]
["1996-04-26",34.35]
["1996-04-29",34.28]
["1996-04-30",35]
["1996-05-01",34.799999999999997]
["1996-05-02",34.75]
["1996-05-03",34.65]
["1996-05-06",34.65]
["1996-05-07",34.450000000000003]
["1996-05-08",34.700000000000003]
["1996-05-09",35.200000000000003]
["1996-05-10",35.35]
["1996-05-13",35.4]
["1996-05-14",35]
["1996-05-15",34.9]
["1996-05-16",35]
["1996-05-17",35.1]
["1996-05-20",35.1]
["1996-05-21",35.200000000000003]
["1996-05-22",35.049999999999997]
["1996-05-23",35.1]
["1996-05-24",35.25]
["1996-05-27","."]
["1996-05-28",35.18]
["1996-05-29",35.25]
["1996-05-30",35.24]
["1996-05-31",35.229999999999997]
["1996-06-03",35.1]
["1996-06-04",35.1]
["1996-06-05",35.06]
["1996-06-06",35]
["1996-06-07",35]
["1996-06-10",35]
["1996-06-11",35.049999999999997]
["1996-06-12",35.049999999999997]
["1996-06-13",35.1]
["1996-06-14",35.1]
["1996-06-17",35.1]
["1996-06-18",35.15]
["1996-06-19",35.1]
["1996-06-20",35.1]
["1996-06-21",35.049999999999997]
["1996-06-24",35.1]
["1996-06-25",35.1]
["1996-06-26",35.1]
["1996-06-27",35.200000000000003]
["1996-06-28",35.43]
["1996-07-01",35.1]
["1996-07-02",35.15]
["1996-07-03",35.15]
["1996-07-04","."]
["1996-07-05",35.200000000000003]
["1996-07-08",35.450000000000003]
["1996-07-09",35.4]
["1996-07-10",35.450000000000003]
["1996-07-11",35.6]
["1996-07-12",35.6]
["1996-07-15",35.700000000000003]
["1996-07-16",35.950000000000003]
["1996-07-17",36]
["1996-07-18",35.83]
["1996-07-19",35.799999999999997]
["1996-07-22",35.75]
["1996-07-23",35.799999999999997]
["1996-07-24",35.75]
["1996-07-25",35.85]
["1996-07-26",35.799999999999997]
["1996-07-29",35.799999999999997]
["1996-07-30",36.85]
["1996-07-31",35.700000000000003]
["1996-08-01",35.65]
["1996-08-02",35.549999999999997]
["1996-08-05",35.799999999999997]
["1996-08-06",35.799999999999997]
["1996-08-07",35.799999999999997]
["1996-08-08",35.950000000000003]
["1996-08-09",35.9]
["1996-08-12",35.799999999999997]
["1996-08-13",35.799999999999997]
["1996-08-14",35.799999999999997]
["1996-08-15",35.799999999999997]
["1996-08-16",35.799999999999997]
["1996-08-19",35.799999999999997]
["1996-08-20",35.799999999999997]
["1996-08-21",35.700000000000003]
["1996-08-22",35.799999999999997]
["1996-08-23",35.799999999999997]
["1996-08-26",35.85]
["1996-08-27",35.85]
["1996-08-28",35.85]
["1996-08-29",35.85]
["1996-08-30",35.85]
["1996-09-02","."]
["1996-09-03",35.75]
["1996-09-04",35.950000000000003]
["1996-09-05",35.950000000000003]
["1996-09-06",35.85]
["1996-09-09",35.85]
["1996-09-10",35.85]
["1996-09-11",35.85]
["1996-09-12",35.950000000000003]
["1996-09-13",35.85]
["1996-09-16",35.9]
["1996-09-17",35.9]
["1996-09-18",35.9]
["1996-09-19",35.85]
["1996-09-20",35.9]
["1996-09-23",35.85]
["1996-09-24",35.85]
["1996-09-25",35.85]
["1996-09-26",35.85]
["1996-09-27",35.85]
["1996-09-30",35.85]
["1996-10-01",35.85]
["1996-10-02",35.85]
["1996-10-03",35.799999999999997]
["1996-10-04",35.799999999999997]
["1996-10-07",35.85]
["1996-10-08",35.85]
["1996-10-09",35.85]
["1996-10-10",35.85]
["1996-10-11",35.700000000000003]
["1996-10-14","."]
["1996-10-15",35.75]
["1996-10-16",35.75]
["1996-10-17",35.799999999999997]
["1996-10-18",35.729999999999997]
["1996-10-21",35.85]
["1996-10-22",35.85]
["1996-10-23",35.65]
["1996-10-24",35.75]
["1996-10-25",35.75]
["1996-10-28",35.799999999999997]
["1996-10-29",35.85]
["1996-10-30",35.85]
["1996-10-31",35.9]
["1996-11-01",35.840000000000003]
["1996-11-04",35.75]
["1996-11-05",35.74]
["1996-11-06",35.85]
["1996-11-07",35.85]
["1996-11-08",36.119999999999997]
["1996-11-11","."]
["1996-11-12",35.9]
["1996-11-13",35.9]
["1996-11-14",36]
["1996-11-15",35.950000000000003]
["1996-11-18",35.85]
["1996-11-19",35.756999999999998]
["1996-11-20",35.700000000000003]
["1996-11-21",35.75]
["1996-11-22",35.75]
["1996-11-25",35.85]
["1996-11-26",35.9]
["1996-11-27",35.74]
["1996-11-28","."]
["1996-11-29",35.747]
["1996-12-02",35.799999999999997]
["1996-12-03",35.75]
["1996-12-04",35.83]
["1996-12-05",35.869999999999997]
["1996-12-06",35.9]
["1996-12-09",35.921999999999997]
["1996-12-10",35.909999999999997]
["1996-12-11",35.9]
["1996-12-12",35.9]
["1996-12-13",35.9]
["1996-12-16",35.89]
["1996-12-17",35.85]
["1996-12-18",35.950000000000003]
["1996-12-19",35.92]
["1996-12-20",35.89]
["1996-12-23",35.880000000000003]
["1996-12-24",35.85]
["1996-12-25","."]
["1996-12-26",35.85]
["1996-12-27",35.85]
["1996-12-30",35.950000000000003]
["1996-12-31",35.950000000000003]
["1997-01-01","."]
["1997-01-02",36]
["1997-01-03",35.950000000000003]
["1997-01-06",35.93]
["1997-01-07",35.97]
["1997-01-08",35.950000000000003]
["1997-01-09",35.896999999999998]
["1997-01-10",35.9]
["1997-01-13",35.9]
["1997-01-14",35.9]
["1997-01-15",35.880000000000003]
["1997-01-16",35.880000000000003]
["1997-01-17",35.89]
["1997-01-20","."]
["1997-01-21",35.9]
["1997-01-22",35.9]
["1997-01-23",35.880000000000003]
["1997-01-24",35.82]
["1997-01-27",35.9]
["1997-01-28",35.9]
["1997-01-29",35.9]
["1997-01-30",35.83]
["1997-01-31",35.9]
["1997-02-03",35.880000000000003]
["1997-02-04",35.869999999999997]
["1997-02-05",35.880000000000003]
["1997-02-06",35.9]
["1997-02-07",35.880000000000003]
["1997-02-10",35.89]
["1997-02-11",35.89]
["1997-02-12",35.840000000000003]
["1997-02-13",35.950000000000003]
["1997-02-14",35.89]
["1997-02-17","."]
["1997-02-18",35.9]
["1997-02-19",35.9]
["1997-02-20",35.880000000000003]
["1997-02-21",35.9]
["1997-02-24",35.9]
["1997-02-25",35.9]
["1997-02-26",35.86]
["1997-02-27",35.9]
["1997-02-28",35.909999999999997]
["1997-03-03",35.86]
["1997-03-04",35.895000000000003]
["1997-03-05",35.880000000000003]
["1997-03-06",35.880000000000003]
["1997-03-07",35.869999999999997]
["1997-03-10",35.9]
["1997-03-11",35.86]
["1997-03-12",35.85]
["1997-03-13",35.869999999999997]
["1997-03-14",35.85]
["1997-03-17",35.89]
["1997-03-18",35.89]
["1997-03-19",35.9]
["1997-03-20",35.909999999999997]
["1997-03-21",35.9]
["1997-03-24",35.884999999999998]
["1997-03-25",35.9]
["1997-03-26",35.9]
["1997-03-27",35.9]
["1997-03-28",35.909999999999997]
["1997-03-31",35.880000000000003]
["1997-04-01",35.89]
["1997-04-02",35.9]
["1997-04-03",35.869999999999997]
["1997-04-04",35.880000000000003]
["1997-04-07",35.880000000000003]
["1997-04-08",35.89]
["1997-04-09",35.86]
["1997-04-10",35.85]
["1997-04-11",35.880000000000003]
["1997-04-14",35.85]
["1997-04-15",35.837000000000003]
["1997-04-16",35.799999999999997]
["1997-04-17",35.83]
["1997-04-18",35.799999999999997]
["1997-04-21",35.78]
["1997-04-22",35.79]
["1997-04-23",35.76]
["1997-04-24",35.770000000000003]
["1997-04-25",35.781999999999996]
["1997-04-28",35.770000000000003]
["1997-04-29",35.770000000000003]
["1997-04-30",35.78]
["1997-05-01",35.770000000000003]
["1997-05-02",35.76]
["1997-05-05",35.799999999999997]
["1997-05-06",35.86]
["1997-05-07",35.889000000000003]
["1997-05-08",35.872]
["1997-05-09",35.86]
["1997-05-12",35.86]
["1997-05-13",35.86]
["1997-05-14",35.854999999999997]
["1997-05-15",35.840000000000003]
["1997-05-16",35.840000000000003]
["1997-05-19",35.82]
["1997-05-20",35.795000000000002]
["1997-05-21",35.81]
["1997-05-22",35.79]
["1997-05-23",35.76]
["1997-05-26","."]
["1997-05-27",35.840000000000003]
["1997-05-28",35.82]
["1997-05-29",35.82]
["1997-05-30",35.799999999999997]
["1997-06-02",35.83]
["1997-06-03",35.82]
["1997-06-04",35.796999999999997]
["1997-06-05",35.755000000000003]
["1997-06-06",35.799999999999997]
["1997-06-09",35.799999999999997]
["1997-06-10",35.799999999999997]
["1997-06-11",35.826999999999998]
["1997-06-12",35.85]
["1997-06-13",35.83]
["1997-06-16",35.83]
["1997-06-17",35.82]
["1997-06-18",35.79]
["1997-06-19",35.844999999999999]
["1997-06-20",35.83]
["1997-06-23",35.83]
["1997-06-24",35.840000000000003]
["1997-06-25",35.82]
["1997-06-26",35.83]
["1997-06-27",35.83]
["1997-06-30",35.85]
["1997-07-01",35.83]
["1997-07-02",35.799999999999997]
["1997-07-03",35.79]
["1997-07-04","."]
["1997-07-07",35.82]
["1997-07-08",35.799999999999997]
["1997-07-09",35.78]
["1997-07-10",35.770000000000003]
["1997-07-11",35.729999999999997]
["1997-07-14",35.75]
["1997-07-15",35.729999999999997]
["1997-07-16",35.729999999999997]
["1997-07-17",35.72]
["1997-07-18",35.71]
["1997-07-21",35.72]
["1997-07-22",35.71]
["1997-07-23",35.71]
["1997-07-24",35.71]
["1997-07-25",35.704999999999998]
["1997-07-28",35.75]
["1997-07-29",35.737000000000002]
["1997-07-30",35.72]
["1997-07-31",35.72]
["1997-08-01",35.799999999999997]
["1997-08-04",35.799999999999997]
["1997-08-05",35.737000000000002]
["1997-08-06",35.734999999999999]
["1997-08-07",35.726999999999997]
["1997-08-08",35.74]
["1997-08-11",35.726999999999997]
["1997-08-12",35.729999999999997]
["1997-08-13",35.731999999999999]
["1997-08-14",35.74]
["1997-08-15",35.81]
["1997-08-18",35.74]
["1997-08-19",35.729999999999997]
["1997-08-20",36.200000000000003]
["1997-08-21",36.299999999999997]
["1997-08-22",36.4]
["1997-08-25",36.6]
["1997-08-26",36.5]
["1997-08-27",36.5]
["1997-08-28",36.450000000000003]
["1997-08-29",36.479999999999997]
["1997-09-01","."]
["1997-09-02",36.57]
["1997-09-03",36.479999999999997]
["1997-09-04",36.51]
["1997-09-05",37]
["1997-09-08",36.56]
["1997-09-09",36.659999999999997]
["1997-09-10",36.47]
["1997-09-11",36.65]
["1997-09-12",36.6]
["1997-09-15",36.46]
["1997-09-16",36.65]
["1997-09-17",36.46]
["1997-09-18",36.4]
["1997-09-19",36.5]
["1997-09-22",36.4]
["1997-09-23",36.4]
["1997-09-24",36.299999999999997]
["1997-09-25",36.25]
["1997-09-26",36.25]
["1997-09-29",36.226999999999997]
["1997-09-30",36.19]
["1997-10-01",36.200000000000003]
["1997-10-02",37]
["1997-10-03",36.25]
["1997-10-06",36.200000000000003]
["1997-10-07",36.25]
["1997-10-08",36.25]
["1997-10-09",36.22]
["1997-10-10",36.25]
["1997-10-13","."]
["1997-10-14",36.299999999999997]
["1997-10-15",36.256999999999998]
["1997-10-16",36.234999999999999]
["1997-10-17",36.237000000000002]
["1997-10-20",36.25]
["1997-10-21",36.25]
["1997-10-22",36.200000000000003]
["1997-10-23",36.299999999999997]
["1997-10-24",36.299999999999997]
["1997-10-27",36.340000000000003]
["1997-10-28",36.299999999999997]
["1997-10-29",36.344999999999999]
["1997-10-30",36.32]
["1997-10-31",36.39]
["1997-11-03",36.405000000000001]
["1997-11-04",36.4]
["1997-11-05",36.4]
["1997-11-06",36.5]
["1997-11-07",36.549999999999997]
["1997-11-10",36.64]
["1997-11-11","."]
["1997-11-12",36.76]
["1997-11-13",36.799999999999997]
["1997-11-14",36.799999999999997]
["1997-11-17",36.94]
["1997-11-18",37.6]
["1997-11-19",37.6]
["1997-11-20",37.54]
["1997-11-21",37.83]
["1997-11-24",38.32]
["1997-11-25",38.265000000000001]
["1997-11-26",38.75]
["1997-11-27","."]
["1997-11-28",39.1]
["1997-12-01",39.450000000000003]
["1997-12-02",39.5]
["1997-12-03",39.450000000000003]
["1997-12-04",39.15]
["1997-12-05",39]
["1997-12-08",38.994999999999997]
["1997-12-09",39.15]
["1997-12-10",39.15]
["1997-12-11",39.6]
["1997-12-12",39.6]
["1997-12-15",39.575000000000003]
["1997-12-16",40]
["1997-12-17",40]
["1997-12-18",40]
["1997-12-19",40]
["1997-12-22",39.06]
["1997-12-23",39.01]
["1997-12-24",39]
["1997-12-25","."]
["1997-12-26",39.299999999999997]
["1997-12-29",39.159999999999997]
["1997-12-30",39.35]
["1997-12-31",39.299999999999997]
["1998-01-01","."]
["1998-01-02",39.4]
["1998-01-05",39.479999999999997]
["1998-01-06",39.549999999999997]
["1998-01-07",39.76]
["1998-01-08",39.799999999999997]
["1998-01-09",39.950000000000003]
["1998-01-12",39.97]
["1998-01-13",40]
["1998-01-14",40.299999999999997]
["1998-01-15",40.4]
["1998-01-16",40]
["1998-01-19","."]
["1998-01-20",39.200000000000003]
["1998-01-21",38.9]
["1998-01-22",38.9]
["1998-01-23",38.85]
["1998-01-26",38.409999999999997]
["1998-01-27",38.450000000000003]
["1998-01-28",38.9]
["1998-01-29",38.799999999999997]
["1998-01-30",38.799999999999997]
["1998-02-02",38.950000000000003]
["1998-02-03",38.9]
["1998-02-04",38.85]
["1998-02-05",38.85]
["1998-02-06",38.85]
["1998-02-09",38.56]
["1998-02-10",38.9]
["1998-02-11",38.79]
["1998-02-12",38.85]
["1998-02-13",38.85]
["1998-02-16","."]
["1998-02-17",38.950000000000003]
["1998-02-18",38.9]
["1998-02-19",38.9]
["1998-02-20",39.39]
["1998-02-23",39.299999999999997]
["1998-02-24",39.35]
["1998-02-25",39.26]
["1998-02-26",39.299999999999997]
["1998-02-27",39.450000000000003]
["1998-03-02",39.6]
["1998-03-03",39.53]
["1998-03-04",39.54]
["1998-03-05",39.54]
["1998-03-06",39.549999999999997]
["1998-03-09",39.454999999999998]
["1998-03-10",39.549999999999997]
["1998-03-11",39.53]
["1998-03-12",39.549999999999997]
["1998-03-13",39.799999999999997]
["1998-03-16",39.575000000000003]
["1998-03-17",39.549999999999997]
["1998-03-18",39.65]
["1998-03-19",39.68]
["1998-03-20",39.549999999999997]
["1998-03-23",39.54]
["1998-03-24",39.58]
["1998-03-25",39.6]
["1998-03-26",39.549999999999997]
["1998-03-27",39.51]
["1998-03-30",39.549999999999997]
["1998-03-31",39.53]
["1998-04-01",39.549999999999997]
["1998-04-02",39.549999999999997]
["1998-04-03",39.56]
["1998-04-06",39.58]
["1998-04-07",39.74]
["1998-04-08",39.408999999999999]
["1998-04-09",39.799999999999997]
["1998-04-10",39.9]
["1998-04-13",39.700000000000003]
["1998-04-14",39.65]
["1998-04-15",39.72]
["1998-04-16",39.74]
["1998-04-17",39.729999999999997]
["1998-04-20",39.71]
["1998-04-21",39.799999999999997]
["1998-04-22",39.75]
["1998-04-23",39.78]
["1998-04-24",39.72]
["1998-04-27",39.75]
["1998-04-28",39.805]
["1998-04-29",39.78]
["1998-04-30",39.74]
["1998-05-01",39.82]
["1998-05-04",39.75]
["1998-05-05",39.799999999999997]
["1998-05-06",39.840000000000003]
["1998-05-07",39.799999999999997]
["1998-05-08",39.805]
["1998-05-11",39.79]
["1998-05-12",39.85]
["1998-05-13",39.85]
["1998-05-14",40.65]
["1998-05-15",40.65]
["1998-05-18",40.57]
["1998-05-19",40.572000000000003]
["1998-05-20",40.53]
["1998-05-21",40.545999999999999]
["1998-05-22",40.700000000000003]
["1998-05-25","."]
["1998-05-26",41.3]
["1998-05-27",41.45]
["1998-05-28",42.35]
["1998-05-29",41.75]
["1998-06-01",41.85]
["1998-06-02",41.87]
["1998-06-03",41.8]
["1998-06-04",41.95]
["1998-06-05",41.85]
["1998-06-08",41.86]
["1998-06-09",42.45]
["1998-06-10",42.45]
["1998-06-11",42.45]
["1998-06-12",42.2]
["1998-06-15",42.4]
["1998-06-16",42.35]
["1998-06-17",42.25]
["1998-06-18",42.3]
["1998-06-19",42.6]
["1998-06-22",42.8]
["1998-06-23",42.95]
["1998-06-24",42.85]
["1998-06-25",42.85]
["1998-06-26",42.9]
["1998-06-29",42.59]
["1998-06-30",42.5]
["1998-07-01",42.35]
["1998-07-02",42.75]
["1998-07-03",42.6]
["1998-07-06",42.56]
["1998-07-07",42.6]
["1998-07-08",42.75]
["1998-07-09",42.75]
["1998-07-10",42.6]
["1998-07-13",42.7]
["1998-07-14",42.65]
["1998-07-15",42.75]
["1998-07-16",42.75]
["1998-07-17",42.55]
["1998-07-20",42.55]
["1998-07-21",42.49]
["1998-07-22",42.47]
["1998-07-23",42.55]
["1998-07-24",42.631999999999998]
["1998-07-27",42.6]
["1998-07-28",42.65]
["1998-07-29",42.55]
["1998-07-30",42.62]
["1998-07-31",42.6]
["1998-08-03",42.6]
["1998-08-04",42.57]
["1998-08-05",42.6]
["1998-08-06",42.56]
["1998-08-07",42.7]
["1998-08-10",42.75]
["1998-08-11",43]
["1998-08-12",43.05]
["1998-08-13",43.05]
["1998-08-14",43.23]
["1998-08-17",43.28]
["1998-08-18",43.4]
["1998-08-19",43.6]
["1998-08-20",42.9]
["1998-08-21",42.7]
["1998-08-24",42.6]
["1998-08-25",42.56]
["1998-08-26",42.55]
["1998-08-27",42.65]
["1998-08-28",42.7]
["1998-08-31",42.65]
["1998-09-01",42.65]
["1998-09-02",42.58]
["1998-09-03",42.6]
["1998-09-04",42.655000000000001]
["1998-09-07","."]
["1998-09-08",42.6]
["1998-09-09",42.6]
["1998-09-10",42.6]
["1998-09-11",42.57]
["1998-09-14",42.6]
["1998-09-15",42.55]
["1998-09-16",42.55]
["1998-09-17",42.55]
["1998-09-18",42.585000000000001]
["1998-09-21",42.55]
["1998-09-22",42.6]
["1998-09-23",42.63]
["1998-09-24",42.55]
["1998-09-25",42.55]
["1998-09-28",42.56]
["1998-09-29",42.55]
["1998-09-30",42.48]
["1998-10-01",42.5]
["1998-10-02",42.45]
["1998-10-05",42.5]
["1998-10-06",42.45]
["1998-10-07",42.4]
["1998-10-08",42.4]
["1998-10-09",42.4]
["1998-10-12","."]
["1998-10-13",42.4]
["1998-10-14",42.35]
["1998-10-15",42.33]
["1998-10-16",42.35]
["1998-10-19",42.35]
["1998-10-20",42.34]
["1998-10-21",42.34]
["1998-10-22",42.32]
["1998-10-23",42.35]
["1998-10-26",42.4]
["1998-10-27",42.4]
["1998-10-28",42.35]
["1998-10-29",42.45]
["1998-10-30",42.45]
["1998-11-02",42.35]
["1998-11-03",42.4]
["1998-11-04",42.33]
["1998-11-05",42.39]
["1998-11-06",42.3]
["1998-11-09",42.32]
["1998-11-10",42.33]
["1998-11-11","."]
["1998-11-12",42.37]
["1998-11-13",42.39]
["1998-11-16",42.41]
["1998-11-17",42.5]
["1998-11-18",42.5]
["1998-11-19",42.5]
["1998-11-20",42.45]
["1998-11-23",42.44]
["1998-11-24",42.48]
["1998-11-25",42.43]
["1998-11-26","."]
["1998-11-27",42.6]
["1998-11-30",42.65]
["1998-12-01",42.61]
["1998-12-02",42.61]
["1998-12-03",42.56]
["1998-12-04",42.58]
["1998-12-07",42.59]
["1998-12-08",42.62]
["1998-12-09",42.6]
["1998-12-10",42.61]
["1998-12-11",42.61]
["1998-12-14",42.6]
["1998-12-15",42.6]
["1998-12-16",42.6]
["1998-12-17",42.62]
["1998-12-18",42.6]
["1998-12-21",42.58]
["1998-12-22",42.58]
["1998-12-23",42.55]
["1998-12-24",42.6]
["1998-12-25","."]
["1998-12-28",42.58]
["1998-12-29",42.6]
["1998-12-30",42.58]
["1998-12-31",42.52]
["1999-01-01","."]
["1999-01-04",42.6]
["1999-01-05",42.56]
["1999-01-06",42.55]
["1999-01-07",42.55]
["1999-01-08",42.55]
["1999-01-11",42.55]
["1999-01-12",42.55]
["1999-01-13",42.53]
["1999-01-14",42.55]
["1999-01-15",42.5]
["1999-01-18","."]
["1999-01-19",42.55]
["1999-01-20",42.55]
["1999-01-21",42.54]
["1999-01-22",42.55]
["1999-01-25",42.55]
["1999-01-26",42.52]
["1999-01-27",42.52]
["1999-01-28",42.55]
["1999-01-29",42.54]
["1999-02-01",42.55]
["1999-02-02",42.54]
["1999-02-03",42.5]
["1999-02-04",42.52]
["1999-02-05",42.5]
["1999-02-08",42.5]
["1999-02-09",42.5]
["1999-02-10",42.45]
["1999-02-11",42.51]
["1999-02-12",42.6]
["1999-02-15","."]
["1999-02-16",42.51]
["1999-02-17",42.5]
["1999-02-18",42.51]
["1999-02-19",42.47]
["1999-02-22",42.43]
["1999-02-23",42.48]
["1999-02-24",42.6]
["1999-02-25",42.6]
["1999-02-26",42.83]
["1999-03-01",42.54]
["1999-03-02",42.58]
["1999-03-03",42.58]
["1999-03-04",42.55]
["1999-03-05",42.55]
["1999-03-08",42.56]
["1999-03-09",42.53]
["1999-03-10",42.5]
["1999-03-11",42.48]
["1999-03-12",42.52]
["1999-03-15",42.5]
["1999-03-16",42.5]
["1999-03-17",42.5]
["1999-03-18",42.5]
["1999-03-19",42.5]
["1999-03-22",42.5]
["1999-03-23",42.5]
["1999-03-24",42.5]
["1999-03-25",42.5]
["1999-03-26",42.5]
["1999-03-29",42.48]
["1999-03-30",42.5]
["1999-03-31",42.5]
["1999-04-01",42.5]
["1999-04-02",42.5]
["1999-04-05",42.5]
["1999-04-06",42.75]
["1999-04-07",42.75]
["1999-04-08",42.76]
["1999-04-09",42.78]
["1999-04-12",42.77]
["1999-04-13",42.9]
["1999-04-14",42.85]
["1999-04-15",42.9]
["1999-04-16",42.75]
["1999-04-19",42.95]
["1999-04-20",42.9]
["1999-04-21",42.9]
["1999-04-22",42.81]
["1999-04-23",42.85]
["1999-04-26",42.9]
["1999-04-27",42.91]
["1999-04-28",42.9]
["1999-04-29",42.86]
["1999-04-30",42.84]
["1999-05-03",42.85]
["1999-05-04",42.8]
["1999-05-05",42.8]
["1999-05-06",42.8]
["1999-05-07",42.8]
["1999-05-10",42.8]
["1999-05-11",42.8]
["1999-05-12",42.8]
["1999-05-13",42.8]
["1999-05-14",42.83]
["1999-05-17",42.76]
["1999-05-18",42.77]
["1999-05-19",42.8]
["1999-05-20",42.8]
["1999-05-21",42.8]
["1999-05-24",42.8]
["1999-05-25",42.8]
["1999-05-26",42.95]
["1999-05-27",43.45]
["1999-05-28",43.17]
["1999-05-31","."]
["1999-06-01",43]
["1999-06-02",43]
["1999-06-03",43]
["1999-06-04",43]
["1999-06-07",43.05]
["1999-06-08",43.05]
["1999-06-09",43.07]
["1999-06-10",43.15]
["1999-06-11",43.06]
["1999-06-14",43.25]
["1999-06-15",43.45]
["1999-06-16",43.2]
["1999-06-17",43.2]
["1999-06-18",43.16]
["1999-06-21",43.17]
["1999-06-22",43.3]
["1999-06-23",43.27]
["1999-06-24",43.45]
["1999-06-25",43.45]
["1999-06-28",43.45]
["1999-06-29",43.5]
["1999-06-30",43.45]
["1999-07-01",43.35]
["1999-07-02",43.45]
["1999-07-05","."]
["1999-07-06",43.4]
["1999-07-07",43.45]
["1999-07-08",43.5]
["1999-07-09",43.35]
["1999-07-12",43.3]
["1999-07-13",43.35]
["1999-07-14",43.35]
["1999-07-15",43.26]
["1999-07-16",43.35]
["1999-07-19",43.25]
["1999-07-20",43.26]
["1999-07-21",43.35]
["1999-07-22",43.35]
["1999-07-23",43.28]
["1999-07-26",43.28]
["1999-07-27",43.4]
["1999-07-28",43.33]
["1999-07-29",43.43]
["1999-07-30",43.45]
["1999-08-02",43.38]
["1999-08-03",43.38]
["1999-08-04",43.4]
["1999-08-05",43.45]
["1999-08-06",43.48]
["1999-08-09",43.35]
["1999-08-10",43.45]
["1999-08-11",43.47]
["1999-08-12",43.5]
["1999-08-13",43.52]
["1999-08-16",43.5]
["1999-08-17",43.54]
["1999-08-18",43.55]
["1999-08-19",43.59]
["1999-08-20",43.59]
["1999-08-23",43.53]
["1999-08-24",43.65]
["1999-08-25",43.55]
["1999-08-26",43.55]
["1999-08-27",43.53]
["1999-08-30",43.56]
["1999-08-31",43.55]
["1999-09-01",43.55]
["1999-09-02",43.6]
["1999-09-03",43.57]
["1999-09-06","."]
["1999-09-07",43.58]
["1999-09-08",43.57]
["1999-09-09",43.58]
["1999-09-10",43.55]
["1999-09-13",43.58]
["1999-09-14",43.6]
["1999-09-15",43.6]
["1999-09-16",43.61]
["1999-09-17",43.61]
["1999-09-20",43.61]
["1999-09-21",43.63]
["1999-09-22",43.58]
["1999-09-23",43.59]
["1999-09-24",43.59]
["1999-09-27",43.59]
["1999-09-28",43.68]
["1999-09-29",43.7]
["1999-09-30",43.59]
["1999-10-01",43.73]
["1999-10-04",43.73]
["1999-10-05",43.73]
["1999-10-06",43.7]
["1999-10-07",43.65]
["1999-10-08",43.55]
["1999-10-11","."]
["1999-10-12",43.55]
["1999-10-13",43.56]
["1999-10-14",43.55]
["1999-10-15",43.56]
["1999-10-18",43.52]
["1999-10-19",43.4]
["1999-10-20",43.5]
["1999-10-21",43.5]
["1999-10-22",43.5]
["1999-10-25",43.384999999999998]
["1999-10-26",43.4]
["1999-10-27",43.52]
["1999-10-28",43.51]
["1999-10-29",43.51]
["1999-11-01",43.51]
["1999-11-02",43.45]
["1999-11-03",43.46]
["1999-11-04",43.45]
["1999-11-05",43.45]
["1999-11-08",43.46]
["1999-11-09",43.46]
["1999-11-10",43.45]
["1999-11-11","."]
["1999-11-12",43.45]
["1999-11-15",43.45]
["1999-11-16",43.47]
["1999-11-17",43.45]
["1999-11-18",43.45]
["1999-11-19",43.46]
["1999-11-22",43.45]
["1999-11-23",43.45]
["1999-11-24",43.45]
["1999-11-25","."]
["1999-11-26",43.48]
["1999-11-29",43.43]
["1999-11-30",43.48]
["1999-12-01",43.45]
["1999-12-02",43.45]
["1999-12-03",43.45]
["1999-12-06",43.43]
["1999-12-07",43.5]
["1999-12-08",43.5]
["1999-12-09",43.5]
["1999-12-10",43.5]
["1999-12-13",43.57]
["1999-12-14",43.6]
["1999-12-15",43.54]
["1999-12-16",43.55]
["1999-12-17",43.55]
["1999-12-20",43.55]
["1999-12-21",43.55]
["1999-12-22",43.55]
["1999-12-23",43.55]
["1999-12-24",43.55]
["1999-12-27",43.55]
["1999-12-28",43.55]
["1999-12-29",43.55]
["1999-12-30",43.55]
["1999-12-31",43.51]
["2000-01-03",43.55]
["2000-01-04",43.55]
["2000-01-05",43.55]
["2000-01-06",43.55]
["2000-01-07",43.55]
["2000-01-10",43.55]
["2000-01-11",43.6]
["2000-01-12",43.6]
["2000-01-13",43.55]
["2000-01-14",43.55]
["2000-01-17","."]
["2000-01-18",43.6]
["2000-01-19",43.6]
["2000-01-20",43.6]
["2000-01-21",43.6]
["2000-01-24",43.62]
["2000-01-25",43.59]
["2000-01-26",43.65]
["2000-01-27",43.63]
["2000-01-28",43.65]
["2000-01-31",43.65]
["2000-02-01",43.62]
["2000-02-02",43.65]
["2000-02-03",43.65]
["2000-02-04",43.65]
["2000-02-07",43.64]
["2000-02-08",43.63]
["2000-02-09",43.65]
["2000-02-10",43.58]
["2000-02-11",43.65]
["2000-02-14",43.65]
["2000-02-15",43.64]
["2000-02-16",43.75]
["2000-02-17",43.68]
["2000-02-18",43.68]
["2000-02-21","."]
["2000-02-22",43.65]
["2000-02-23",43.68]
["2000-02-24",43.65]
["2000-02-25",43.65]
["2000-02-28",43.68]
["2000-02-29",43.65]
["2000-03-01",43.63]
["2000-03-02",43.65]
["2000-03-03",43.65]
["2000-03-06",43.63]
["2000-03-07",43.63]
["2000-03-08",43.65]
["2000-03-09",43.63]
["2000-03-10",43.65]
["2000-03-13",43.65]
["2000-03-14",43.64]
["2000-03-15",43.65]
["2000-03-16",43.58]
["2000-03-17",43.65]
["2000-03-20",43.63]
["2000-03-21",43.59]
["2000-03-22",43.65]
["2000-03-23",43.65]
["2000-03-24",43.65]
["2000-03-27",43.62]
["2000-03-28",43.65]
["2000-03-29",43.65]
["2000-03-30",43.65]
["2000-03-31",43.65]
["2000-04-03",43.631999999999998]
["2000-04-04",43.65]
["2000-04-05",43.68]
["2000-04-06",43.65]
["2000-04-07",43.67]
["2000-04-10",43.66]
["2000-04-11",43.68]
["2000-04-12",43.7]
["2000-04-13",43.7]
["2000-04-14",43.75]
["2000-04-17",43.68]
["2000-04-18",43.7]
["2000-04-19",43.7]
["2000-04-20",43.686999999999998]
["2000-04-21",43.7]
["2000-04-24",43.655000000000001]
["2000-04-25",43.7]
["2000-04-26",43.7]
["2000-04-27",43.7]
["2000-04-28",43.7]
["2000-05-01",43.67]
["2000-05-02",43.75]
["2000-05-03",43.73]
["2000-05-04",43.67]
["2000-05-05",43.7]
["2000-05-08",43.7]
["2000-05-09",43.7]
["2000-05-10",44.3]
["2000-05-11",44.44]
["2000-05-12",44.15]
["2000-05-15",44.44]
["2000-05-16",44.05]
["2000-05-17",44.02]
["2000-05-18",44.03]
["2000-05-19",44]
["2000-05-22",44.02]
["2000-05-23",44.15]
["2000-05-24",44.25]
["2000-05-25",44.2]
["2000-05-26",44.4]
["2000-05-29","."]
["2000-05-30",44.65]
["2000-05-31",44.65]
["2000-06-01",44.65]
["2000-06-02",44.7]
["2000-06-05",44.75]
["2000-06-06",44.75]
["2000-06-07",44.83]
["2000-06-08",44.85]
["2000-06-09",44.85]
["2000-06-12",44.85]
["2000-06-13",44.8]
["2000-06-14",44.72]
["2000-06-15",44.8]
["2000-06-16",44.83]
["2000-06-19",44.85]
["2000-06-20",44.75]
["2000-06-21",44.7]
["2000-06-22",44.7]
["2000-06-23",44.75]
["2000-06-26",44.75]
["2000-06-27",44.7]
["2000-06-28",44.72]
["2000-06-29",44.73]
["2000-06-30",44.7]
["2000-07-03",44.72]
["2000-07-04","."]
["2000-07-05",44.69]
["2000-07-06",44.81]
["2000-07-07",44.78]
["2000-07-10",44.75]
["2000-07-11",44.75]
["2000-07-12",44.75]
["2000-07-13",44.78]
["2000-07-14",44.78]
["2000-07-17",44.74]
["2000-07-18",44.83]
["2000-07-19",44.85]
["2000-07-20",45.02]
["2000-07-21",44.8]
["2000-07-24",44.77]
["2000-07-25",44.95]
["2000-07-26",44.98]
["2000-07-27",44.95]
["2000-07-28",44.96]
["2000-07-31",45.15]
["2000-08-01",45.15]
["2000-08-02",45.4]
["2000-08-03",45.4]
["2000-08-04",45.4]
["2000-08-07",45.62]
["2000-08-08",45.8]
["2000-08-09",45.7]
["2000-08-10",45.9]
["2000-08-11",45.9]
["2000-08-14",45.85]
["2000-08-15",45.8]
["2000-08-16",45.8]
["2000-08-17",45.95]
["2000-08-18",45.9]
["2000-08-21",45.73]
["2000-08-22",45.75]
["2000-08-23",45.9]
["2000-08-24",46.05]
["2000-08-25",46.05]
["2000-08-28",45.83]
["2000-08-29",46]
["2000-08-30",45.9]
["2000-08-31",45.9]
["2000-09-01",45.8]
["2000-09-04","."]
["2000-09-05",45.74]
["2000-09-06",45.65]
["2000-09-07",46.05]
["2000-09-08",45.73]
["2000-09-11",45.65]
["2000-09-12",45.7]
["2000-09-13",45.7]
["2000-09-14",45.8]
["2000-09-15",45.85]
["2000-09-18",46.15]
["2000-09-19",46.45]
["2000-09-20",46.3]
["2000-09-21",46.09]
["2000-09-22",46.18]
["2000-09-25",46.16]
["2000-09-26",46.1]
["2000-09-27",46.15]
["2000-09-28",46.05]
["2000-09-29",46.06]
["2000-10-02",46.1]
["2000-10-03",46.18]
["2000-10-04",46.17]
["2000-10-05",46.17]
["2000-10-06",46.17]
["2000-10-09","."]
["2000-10-10",46.25]
["2000-10-11",46.35]
["2000-10-12",46.3]
["2000-10-13",46.45]
["2000-10-16",46.4]
["2000-10-17",46.35]
["2000-10-18",46.45]
["2000-10-19",46.4]
["2000-10-20",46.4]
["2000-10-23",46.45]
["2000-10-24",46.48]
["2000-10-25",46.7]
["2000-10-26",46.7]
["2000-10-27",46.78]
["2000-10-30",46.78]
["2000-10-31",46.9]
["2000-11-01",46.82]
["2000-11-02",46.85]
["2000-11-03",46.7]
["2000-11-06",46.64]
["2000-11-07",46.7]
["2000-11-08",46.72]
["2000-11-09",46.75]
["2000-11-10",46.78]
["2000-11-13",46.77]
["2000-11-14",46.85]
["2000-11-15",46.83]
["2000-11-16",46.85]
["2000-11-17",46.82]
["2000-11-20",46.9]
["2000-11-21",46.85]
["2000-11-22",46.86]
["2000-11-23","."]
["2000-11-24",46.91]
["2000-11-27",46.9]
["2000-11-28",46.93]
["2000-11-29",46.95]
["2000-11-30",46.87]
["2000-12-01",46.89]
["2000-12-04",46.88]
["2000-12-05",46.8]
["2000-12-06",46.78]
["2000-12-07",46.8]
["2000-12-08",46.8]
["2000-12-11",46.78]
["2000-12-12",46.78]
["2000-12-13",46.8]
["2000-12-14",46.8]
["2000-12-15",46.8]
["2000-12-18",46.79]
["2000-12-19",46.75]
["2000-12-20",46.75]
["2000-12-21",46.74]
["2000-12-22",46.77]
["2000-12-25","."]
["2000-12-26",46.75]
["2000-12-27",46.73]
["2000-12-28",46.75]
["2000-12-29",46.75]
["2001-01-01","."]
["2001-01-02",46.74]
["2001-01-03",46.75]
["2001-01-04",46.78]
["2001-01-05",46.76]
["2001-01-08",46.73]
["2001-01-09",46.68]
["2001-01-10",46.68]
["2001-01-11",46.68]
["2001-01-12",47.47]
["2001-01-15","."]
["2001-01-16",46.55]
["2001-01-17",46.48]
["2001-01-18",46.45]
["2001-01-19",46.43]
["2001-01-22",46.43]
["2001-01-23",46.39]
["2001-01-24",46.42]
["2001-01-25",46.54]
["2001-01-26",46.53]
["2001-01-29",46.5]
["2001-01-30",46.46]
["2001-01-31",46.44]
["2001-02-01",46.41]
["2001-02-02",46.44]
["2001-02-05",46.43]
["2001-02-06",46.42]
["2001-02-07",46.46]
["2001-02-08",46.46]
["2001-02-09",46.54]
["2001-02-12",46.56]
["2001-02-13",46.6]
["2001-02-14",46.65]
["2001-02-15",46.63]
["2001-02-16",46.55]
["2001-02-19","."]
["2001-02-20",46.66]
["2001-02-21",46.65]
["2001-02-22",46.63]
["2001-02-23",46.65]
["2001-02-26",46.66]
["2001-02-27",46.68]
["2001-02-28",46.59]
["2001-03-01",46.59]
["2001-03-02",46.59]
["2001-03-05",46.57]
["2001-03-06",46.53]
["2001-03-07",46.57]
["2001-03-08",46.56]
["2001-03-09",46.55]
["2001-03-12",46.57]
["2001-03-13",46.7]
["2001-03-14",46.69]
["2001-03-15",46.66]
["2001-03-16",46.69]
["2001-03-19",46.72]
["2001-03-20",46.71]
["2001-03-21",46.71]
["2001-03-22",46.74]
["2001-03-23",46.72]
["2001-03-26",46.69]
["2001-03-27",46.65]
["2001-03-28",46.65]
["2001-03-29",46.66]
["2001-03-30",46.85]
["2001-04-02",46.65]
["2001-04-03",46.67]
["2001-04-04",46.6]
["2001-04-05",46.64]
["2001-04-06",46.58]
["2001-04-09",46.58]
["2001-04-10",46.6]
["2001-04-11",46.75]
["2001-04-12",46.75]
["2001-04-13",46.89]
["2001-04-16",47.07]
["2001-04-17",46.95]
["2001-04-18",46.95]
["2001-04-19",46.88]
["2001-04-20",46.88]
["2001-04-23",46.82]
["2001-04-24",46.88]
["2001-04-25",46.88]
["2001-04-26",46.78]
["2001-04-27",46.88]
["2001-04-30",46.88]
["2001-05-01",46.87]
["2001-05-02",46.87]
["2001-05-03",46.87]
["2001-05-04",46.87]
["2001-05-07",46.84]
["2001-05-08",46.83]
["2001-05-09",46.85]
["2001-05-10",46.88]
["2001-05-11",46.85]
["2001-05-14",47]
["2001-05-15",47.03]
["2001-05-16",46.97]
["2001-05-17",46.99]
["2001-05-18",46.98]
["2001-05-21",47]
["2001-05-22",47.06]
["2001-05-23",47.02]
["2001-05-24",47.02]
["2001-05-25",47.02]
["2001-05-28","."]
["2001-05-29",47.02]
["2001-05-30",47]
["2001-05-31",47]
["2001-06-01",47.05]
["2001-06-04",47.06]
["2001-06-05",47]
["2001-06-06",47.03]
["2001-06-07",47]
["2001-06-08",47.03]
["2001-06-11",47.04]
["2001-06-12",47.08]
["2001-06-13",47.09]
["2001-06-14",47]
["2001-06-15",47.05]
["2001-06-18",47.02]
["2001-06-19",47.02]
["2001-06-20",47.01]
["2001-06-21",47.05]
["2001-06-22",47.04]
["2001-06-25",47.06]
["2001-06-26",47.07]
["2001-06-27",47.04]
["2001-06-28",47.06]
["2001-06-29",47.09]
["2001-07-02",47.18]
["2001-07-03",47.17]
["2001-07-04","."]
["2001-07-05",47.18]
["2001-07-06",47.17]
["2001-07-09",47.19]
["2001-07-10",47.19]
["2001-07-11",47.21]
["2001-07-12",47.2]
["2001-07-13",47.21]
["2001-07-16",47.2]
["2001-07-17",47.16]
["2001-07-18",47.12]
["2001-07-19",47.16]
["2001-07-20",47.17]
["2001-07-23",47.17]
["2001-07-24",47.11]
["2001-07-25",47.19]
["2001-07-26",47.2]
["2001-07-27",47.19]
["2001-07-30",47.19]
["2001-07-31",47.18]
["2001-08-01",47.16]
["2001-08-02",47.11]
["2001-08-03",47.17]
["2001-08-06",47.16]
["2001-08-07",47.11]
["2001-08-08",47.19]
["2001-08-09",47.18]
["2001-08-10",47.17]
["2001-08-13",47.17]
["2001-08-14",47.15]
["2001-08-15",47.16]
["2001-08-16",47.16]
["2001-08-17",47.17]
["2001-08-20",47.18]
["2001-08-21",47.18]
["2001-08-22",47.18]
["2001-08-23",47.17]
["2001-08-24",47.17]
["2001-08-27",47.19]
["2001-08-28",47.19]
["2001-08-29",47.16]
["2001-08-30",47.18]
["2001-08-31",47.17]
["2001-09-03","."]
["2001-09-04",47.22]
["2001-09-05",47.2]
["2001-09-06",47.22]
["2001-09-07",47.27]
["2001-09-10",47.38]
["2001-09-11","."]
["2001-09-12",47.39]
["2001-09-13",47.49]
["2001-09-14",47.75]
["2001-09-17",47.77]
["2001-09-18",48.05]
["2001-09-19",47.96]
["2001-09-20",48.03]
["2001-09-21",48.08]
["2001-09-24",48.08]
["2001-09-25",48.91]
["2001-09-26",47.91]
["2001-09-27",47.91]
["2001-09-28",47.9]
["2001-10-01",48.03]
["2001-10-02",48.03]
["2001-10-03",47.96]
["2001-10-04",48.04]
["2001-10-05",48.05]
["2001-10-08","."]
["2001-10-09",48.17]
["2001-10-10",48.09]
["2001-10-11",48.09]
["2001-10-12",48.07]
["2001-10-15",48.07]
["2001-10-16",48.05]
["2001-10-17",48.05]
["2001-10-18",48.08]
["2001-10-19",48.08]
["2001-10-22",48.05]
["2001-10-23",48.03]
["2001-10-24",48.08]
["2001-10-25",48]
["2001-10-26",48.02]
["2001-10-29",48.02]
["2001-10-30",48.03]
["2001-10-31",48.04]
["2001-11-01",48.05]
["2001-11-02",48.04]
["2001-11-05",48.02]
["2001-11-06",48.04]
["2001-11-07",48.04]
["2001-11-08",48.07]
["2001-11-09",48.05]
["2001-11-12","."]
["2001-11-13",48.11]
["2001-11-14",48.11]
["2001-11-15",48.03]
["2001-11-16",48.03]
["2001-11-19",48]
["2001-11-20",48.03]
["2001-11-21",48.03]
["2001-11-22","."]
["2001-11-23",48.1]
["2001-11-26",48.05]
["2001-11-27",48.08]
["2001-11-28",47.99]
["2001-11-29",48.01]
["2001-11-30",47.98]
["2001-12-03",47.93]
["2001-12-04",47.93]
["2001-12-05",47.94]
["2001-12-06",47.9]
["2001-12-07",47.86]
["2001-12-10",47.87]
["2001-12-11",47.85]
["2001-12-12",47.84]
["2001-12-13",47.84]
["2001-12-14",47.86]
["2001-12-17",47.86]
["2001-12-18",47.86]
["2001-12-19",47.8]
["2001-12-20",47.83]
["2001-12-21",47.85]
["2001-12-24",47.95]
["2001-12-25","."]
["2001-12-26",47.95]
["2001-12-27",48.21]
["2001-12-28",48.29]
["2001-12-31",48.27]
["2002-01-01","."]
["2002-01-02",48.27]
["2002-01-03",48.28]
["2002-01-04",48.3]
["2002-01-07",48.28]
["2002-01-08",48.3]
["2002-01-09",48.32]
["2002-01-10",48.41]
["2002-01-11",48.44]
["2002-01-14",48.36]
["2002-01-15",48.31]
["2002-01-16",48.3]
["2002-01-17",48.31]
["2002-01-18",48.27]
["2002-01-21","."]
["2002-01-22",48.3]
["2002-01-23",48.35]
["2002-01-24",48.35]
["2002-01-25",48.38]
["2002-01-28",48.37]
["2002-01-29",48.43]
["2002-01-30",48.53]
["2002-01-31",48.56]
["2002-02-01",48.55]
["2002-02-04",48.61]
["2002-02-05",48.69]
["2002-02-06",48.71]
["2002-02-07",48.72]
["2002-02-08",48.7]
["2002-02-11",48.75]
["2002-02-12",48.69]
["2002-02-13",48.9]
["2002-02-14",48.71]
["2002-02-15",48.71]
["2002-02-18","."]
["2002-02-19",48.67]
["2002-02-20",48.64]
["2002-02-21",48.69]
["2002-02-22",48.79]
["2002-02-25",48.82]
["2002-02-26",48.75]
["2002-02-27",48.76]
["2002-02-28",48.76]
["2002-03-01",48.76]
["2002-03-04",48.72]
["2002-03-05",48.72]
["2002-03-06",48.71]
["2002-03-07",48.76]
["2002-03-08",48.76]
["2002-03-11",48.76]
["2002-03-12",48.76]
["2002-03-13",48.74]
["2002-03-14",48.77]
["2002-03-15",48.73]
["2002-03-18",48.74]
["2002-03-19",48.76]
["2002-03-20",48.76]
["2002-03-21",48.78]
["2002-03-22",48.8]
["2002-03-25",48.8]
["2002-03-26",48.78]
["2002-03-27",48.83]
["2002-03-28",48.83]
["2002-03-29",48.83]
["2002-04-01",48.83]
["2002-04-02",48.85]
["2002-04-03",48.91]
["2002-04-04",48.92]
["2002-04-05",48.86]
["2002-04-08",48.91]
["2002-04-09",48.92]
["2002-04-10",48.91]
["2002-04-11",48.93]
["2002-04-12",48.94]
["2002-04-15",48.96]
["2002-04-16",48.96]
["2002-04-17",48.96]
["2002-04-18",48.93]
["2002-04-19",48.92]
["2002-04-22",48.95]
["2002-04-23",49.01]
["2002-04-24",49]
["2002-04-25",49]
["2002-04-26",48.99]
["2002-04-29",49.01]
["2002-04-30",48.98]
["2002-05-01",48.98]
["2002-05-02",48.98]
["2002-05-03",49]
["2002-05-06",48.97]
["2002-05-07",48.99]
["2002-05-08",48.97]
["2002-05-09",48.99]
["2002-05-10",49.02]
["2002-05-13",49.03]
["2002-05-14",49.02]
["2002-05-15",49.04]
["2002-05-16",49.05]
["2002-05-17",49.04]
["2002-05-20",49.06]
["2002-05-21",49.01]
["2002-05-22",49.01]
["2002-05-23",49.07]
["2002-05-24",49.02]
["2002-05-27","."]
["2002-05-28",49.02]
["2002-05-29",49.01]
["2002-05-30",49.03]
["2002-05-31",49.06]
["2002-06-03",49.07]
["2002-06-04",49.07]
["2002-06-05",49.05]
["2002-06-06",49.03]
["2002-06-07",49.05]
["2002-06-10",49.02]
["2002-06-11",49]
["2002-06-12",49]
["2002-06-13",49.04]
["2002-06-14",49.03]
["2002-06-17",49.02]
["2002-06-18",48.99]
["2002-06-19",48.94]
["2002-06-20",48.94]
["2002-06-21",48.95]
["2002-06-24",48.91]
["2002-06-25",48.93]
["2002-06-26",48.87]
["2002-06-27",48.86]
["2002-06-28",48.91]
["2002-07-01",48.86]
["2002-07-02",48.87]
["2002-07-03",48.83]
["2002-07-04","."]
["2002-07-05",48.86]
["2002-07-08",48.84]
["2002-07-09",48.82]
["2002-07-10",48.82]
["2002-07-11",48.81]
["2002-07-12",48.8]
["2002-07-15",48.85]
["2002-07-16",48.83]
["2002-07-17",48.81]
["2002-07-18",48.82]
["2002-07-19",48.75]
["2002-07-22",48.73]
["2002-07-23",48.72]
["2002-07-24",48.7]
["2002-07-25",48.71]
["2002-07-26",48.71]
["2002-07-29",48.76]
["2002-07-30",48.74]
["2002-07-31",48.69]
["2002-08-01",48.68]
["2002-08-02",48.68]
["2002-08-05",48.67]
["2002-08-06",48.73]
["2002-08-07",48.7]
["2002-08-08",48.68]
["2002-08-09",48.67]
["2002-08-12",48.64]
["2002-08-13",48.62]
["2002-08-14",48.63]
["2002-08-15",48.63]
["2002-08-16",48.6]
["2002-08-19",48.61]
["2002-08-20",48.59]
["2002-08-21",48.56]
["2002-08-22",48.55]
["2002-08-23",48.55]
["2002-08-26",48.55]
["2002-08-27",48.53]
["2002-08-28",48.6]
["2002-08-29",48.54]
["2002-08-30",48.52]
["2002-09-02","."]
["2002-09-03",48.5]
["2002-09-04",48.48]
["2002-09-05",48.5]
["2002-09-06",48.57]
["2002-09-09",48.52]
["2002-09-10",48.52]
["2002-09-11",48.48]
["2002-09-12",48.48]
["2002-09-13",48.47]
["2002-09-16",48.43]
["2002-09-17",48.45]
["2002-09-18",48.43]
["2002-09-19",48.44]
["2002-09-20",48.46]
["2002-09-23",48.44]
["2002-09-24",48.42]
["2002-09-25",48.43]
["2002-09-26",48.43]
["2002-09-27",48.4]
["2002-09-30",48.4]
["2002-10-01",48.39]
["2002-10-02",48.39]
["2002-10-03",48.38]
["2002-10-04",48.38]
["2002-10-07",48.35]
["2002-10-08",48.39]
["2002-10-09",48.34]
["2002-10-10",48.38]
["2002-10-11",48.36]
["2002-10-14","."]
["2002-10-15",48.36]
["2002-10-16",48.41]
["2002-10-17",48.42]
["2002-10-18",48.44]
["2002-10-21",48.38]
["2002-10-22",48.39]
["2002-10-23",48.35]
["2002-10-24",48.42]
["2002-10-25",48.41]
["2002-10-28",48.45]
["2002-10-29",48.41]
["2002-10-30",48.35]
["2002-10-31",48.39]
["2002-11-01",48.36]
["2002-11-04",48.36]
["2002-11-05",48.35]
["2002-11-06",48.36]
["2002-11-07",48.34]
["2002-11-08",48.29]
["2002-11-11","."]
["2002-11-12",48.3]
["2002-11-13",48.3]
["2002-11-14",48.29]
["2002-11-15",48.23]
["2002-11-18",48.23]
["2002-11-19",48.23]
["2002-11-20",48.25]
["2002-11-21",48.21]
["2002-11-22",48.22]
["2002-11-25",48.23]
["2002-11-26",48.24]
["2002-11-27",48.27]
["2002-11-28","."]
["2002-11-29",48.36]
["2002-12-02",48.32]
["2002-12-03",48.28]
["2002-12-04",48.23]
["2002-12-05",48.27]
["2002-12-06",48.24]
["2002-12-09",48.24]
["2002-12-10",48.24]
["2002-12-11",48.18]
["2002-12-12",48.22]
["2002-12-13",48.2]
["2002-12-16",48.18]
["2002-12-17",48.16]
["2002-12-18",48.15]
["2002-12-19",48.11]
["2002-12-20",48.03]
["2002-12-23",48.03]
["2002-12-24",48.04]
["2002-12-25","."]
["2002-12-26",48.05]
["2002-12-27",48.01]
["2002-12-30",47.96]
["2002-12-31",48]
["2003-01-01","."]
["2003-01-02",48.05]
["2003-01-03",48.03]
["2003-01-06",48.01]
["2003-01-07",48]
["2003-01-08",48]
["2003-01-09",47.96]
["2003-01-10",48]
["2003-01-13",47.96]
["2003-01-14",47.95]
["2003-01-15",47.97]
["2003-01-16",47.96]
["2003-01-17",47.96]
["2003-01-20","."]
["2003-01-21",47.97]
["2003-01-22",47.93]
["2003-01-23",47.92]
["2003-01-24",47.9]
["2003-01-27",48.1]
["2003-01-28",47.92]
["2003-01-29",47.83]
["2003-01-30",47.85]
["2003-01-31",47.83]
["2003-02-03",47.8]
["2003-02-04",47.82]
["2003-02-05",47.77]
["2003-02-06",47.8]
["2003-02-07",47.72]
["2003-02-10",47.69]
["2003-02-11",47.7]
["2003-02-12",47.89]
["2003-02-13",47.87]
["2003-02-14",47.92]
["2003-02-17","."]
["2003-02-18",47.75]
["2003-02-19",47.7]
["2003-02-20",47.65]
["2003-02-21",47.65]
["2003-02-24",47.74]
["2003-02-25",47.74]
["2003-02-26",47.67]
["2003-02-27",47.66]
["2003-02-28",47.66]
["2003-03-03",47.7]
["2003-03-04",47.85]
["2003-03-05",47.8]
["2003-03-06",47.63]
["2003-03-07",47.8]
["2003-03-10",47.7]
["2003-03-11",47.64]
["2003-03-12",47.65]
["2003-03-13",47.66]
["2003-03-14",47.66]
["2003-03-17",47.68]
["2003-03-18",47.68]
["2003-03-19",47.72]
["2003-03-20",47.75]
["2003-03-21",47.66]
["2003-03-24",47.68]
["2003-03-25",47.64]
["2003-03-26",47.64]
["2003-03-27",47.59]
["2003-03-28",47.55]
["2003-03-31",47.53]
["2003-04-01",47.45]
["2003-04-02",47.4]
["2003-04-03",47.43]
["2003-04-04",47.44]
["2003-04-07",47.44]
["2003-04-08",47.46]
["2003-04-09",47.45]
["2003-04-10",47.4]
["2003-04-11",47.38]
["2003-04-14",47.44]
["2003-04-15",47.36]
["2003-04-16",47.38]
["2003-04-17",47.34]
["2003-04-18",47.34]
["2003-04-21",47.38]
["2003-04-22",47.34]
["2003-04-23",47.35]
["2003-04-24",47.36]
["2003-04-25",47.37]
["2003-04-28",47.35]
["2003-04-29",47.37]
["2003-04-30",47.37]
["2003-05-01",47.35]
["2003-05-02",47.35]
["2003-05-05",47.3]
["2003-05-06",47.28]
["2003-05-07",47.28]
["2003-05-08",47.25]
["2003-05-09",47.2]
["2003-05-12",47.18]
["2003-05-13",47.15]
["2003-05-14",47.15]
["2003-05-15",47.13]
["2003-05-16",47.12]
["2003-05-19",46.99]
["2003-05-20",46.95]
["2003-05-21",46.9]
["2003-05-22",46.91]
["2003-05-23",46.87]
["2003-05-26","."]
["2003-05-27",46.85]
["2003-05-28",46.98]
["2003-05-29",47.05]
["2003-05-30",47.07]
["2003-06-02",47.15]
["2003-06-03",46.95]
["2003-06-04",46.85]
["2003-06-05",46.84]
["2003-06-06",46.88]
["2003-06-09",46.87]
["2003-06-10",46.79]
["2003-06-11",46.7]
["2003-06-12",46.73]
["2003-06-13",46.7]
["2003-06-16",46.66]
["2003-06-17",46.59]
["2003-06-18",46.62]
["2003-06-19",46.61]
["2003-06-20",46.57]
["2003-06-23",46.66]
["2003-06-24",46.57]
["2003-06-25",46.58]
["2003-06-26",46.57]
["2003-06-27",46.4]
["2003-06-30",46.4]
["2003-07-01",46.49]
["2003-07-02",46.36]
["2003-07-03",46.4]
["2003-07-04","."]
["2003-07-07",46.34]
["2003-07-08",46.3]
["2003-07-09",46.24]
["2003-07-10",46.21]
["2003-07-11",46.1]
["2003-07-14",46.06]
["2003-07-15",46.13]
["2003-07-16",46.23]
["2003-07-17",46.23]
["2003-07-18",46.29]
["2003-07-21",46.27]
["2003-07-22",46.15]
["2003-07-23",46.16]
["2003-07-24",46.15]
["2003-07-25",46.15]
["2003-07-28",46.15]
["2003-07-29",46.13]
["2003-07-30",46.15]
["2003-07-31",46.15]
["2003-08-01",46.18]
["2003-08-04",46.15]
["2003-08-05",46.14]
["2003-08-06",46.05]
["2003-08-07",45.98]
["2003-08-08",46.01]
["2003-08-11",45.99]
["2003-08-12",45.89]
["2003-08-13",45.95]
["2003-08-14",46]
["2003-08-15",46]
["2003-08-18",45.9]
["2003-08-19",45.85]
["2003-08-20",45.88]
["2003-08-21",45.8]
["2003-08-22",45.88]
["2003-08-25",45.9]
["2003-08-26",45.88]
["2003-08-27",45.88]
["2003-08-28",45.88]
["2003-08-29",45.88]
["2003-09-01","."]
["2003-09-02",45.88]
["2003-09-03",45.9]
["2003-09-04",45.8]
["2003-09-05",45.88]
["2003-09-08",45.85]
["2003-09-09",45.8]
["2003-09-10",45.82]
["2003-09-11",45.72]
["2003-09-12",45.8]
["2003-09-15",45.8]
["2003-09-16",45.9]
["2003-09-17",45.95]
["2003-09-18",46]
["2003-09-19",45.98]
["2003-09-22",45.77]
["2003-09-23",45.77]
["2003-09-24",45.88]
["2003-09-25",45.88]
["2003-09-26",45.77]
["2003-09-29",45.85]
["2003-09-30",45.78]
["2003-10-01",45.7]
["2003-10-02",45.43]
["2003-10-03",45.33]
["2003-10-06",45.49]
["2003-10-07",45.33]
["2003-10-08",45.43]
["2003-10-09",45.29]
["2003-10-10",45.42]
["2003-10-13","."]
["2003-10-14",45.66]
["2003-10-15",45.7]
["2003-10-16",45.33]
["2003-10-17",45.33]
["2003-10-20",45.36]
["2003-10-21",45.33]
["2003-10-22",45.35]
["2003-10-23",45.33]
["2003-10-24",45.32]
["2003-10-27",45.4]
["2003-10-28",45.31]
["2003-10-29",45.36]
["2003-10-30",45.35]
["2003-10-31",45.33]
["2003-11-03",45.32]
["2003-11-04",45.31]
["2003-11-05",45.34]
["2003-11-06",45.3]
["2003-11-07",45.33]
["2003-11-10",45.33]
["2003-11-11","."]
["2003-11-12",45.36]
["2003-11-13",45.39]
["2003-11-14",45.44]
["2003-11-17",45.55]
["2003-11-18",45.62]
["2003-11-19",45.63]
["2003-11-20",45.78]
["2003-11-21",45.75]
["2003-11-24",45.88]
["2003-11-25",45.95]
["2003-11-26",45.88]
["2003-11-27","."]
["2003-11-28",45.82]
["2003-12-01",45.77]
["2003-12-02",45.7]
["2003-12-03",45.63]
["2003-12-04",45.66]
["2003-12-05",45.66]
["2003-12-08",45.55]
["2003-12-09",45.55]
["2003-12-10",45.55]
["2003-12-11",45.55]
["2003-12-12",45.55]
["2003-12-15",45.55]
["2003-12-16",45.5]
["2003-12-17",45.55]
["2003-12-18",45.5]
["2003-12-19",45.54]
["2003-12-22",45.52]
["2003-12-23",45.52]
["2003-12-24",45.5]
["2003-12-25","."]
["2003-12-26",45.5]
["2003-12-29",45.66]
["2003-12-30",45.57]
["2003-12-31",45.55]
["2004-01-01","."]
["2004-01-02",45.68]
["2004-01-05",45.6]
["2004-01-06",45.66]
["2004-01-07",45.53]
["2004-01-08",45.55]
["2004-01-09",45.48]
["2004-01-12",45.44]
["2004-01-13",45.44]
["2004-01-14",45.42]
["2004-01-15",45.44]
["2004-01-16",45.45]
["2004-01-19","."]
["2004-01-20",45.43]
["2004-01-21",45.43]
["2004-01-22",45.43]
["2004-01-23",45.43]
["2004-01-26",45.36]
["2004-01-27",45.38]
["2004-01-28",45.36]
["2004-01-29",45.29]
["2004-01-30",45.32]
["2004-02-02",45.3]
["2004-02-03",45.3]
["2004-02-04",45.3]
["2004-02-05",45.29]
["2004-02-06",45.3]
["2004-02-09",45.25]
["2004-02-10",45.22]
["2004-02-11",45.24]
["2004-02-12",45.23]
["2004-02-13",45.24]
["2004-02-16","."]
["2004-02-17",45.28]
["2004-02-18",45.24]
["2004-02-19",45.28]
["2004-02-20",45.23]
["2004-02-23",45.32]
["2004-02-24",45.32]
["2004-02-25",45.25]
["2004-02-26",45.27]
["2004-02-27",45.32]
["2004-03-01",45.32]
["2004-03-02",45.25]
["2004-03-03",45.22]
["2004-03-04",45.32]
["2004-03-05",45.32]
["2004-03-08",45.26]
["2004-03-09",45.23]
["2004-03-10",45.25]
["2004-03-11",45.28]
["2004-03-12",45.22]
["2004-03-15",45.25]
["2004-03-16",45.22]
["2004-03-17",45.27]
["2004-03-18",45.25]
["2004-03-19",45.2]
["2004-03-22",45.145000000000003]
["2004-03-23",44.85]
["2004-03-24",44.8]
["2004-03-25",44.73]
["2004-03-26",44.44]
["2004-03-29",44]
["2004-03-30",44.07]
["2004-03-31",43.4]
["2004-04-01",43.4]
["2004-04-02",43.75]
["2004-04-05",43.67]
["2004-04-06",43.7]
["2004-04-07",43.55]
["2004-04-08",43.6]
["2004-04-09",43.45]
["2004-04-12",43.66]
["2004-04-13",43.75]
["2004-04-14",43.69]
["2004-04-15",44]
["2004-04-16",43.85]
["2004-04-19",43.88]
["2004-04-20",43.97]
["2004-04-21",44.1]
["2004-04-22",44.14]
["2004-04-23",44]
["2004-04-26",44.1]
["2004-04-27",44.23]
["2004-04-28",44.21]
["2004-04-29",44.4]
["2004-04-30",44.52]
["2004-05-03",44.88]
["2004-05-04",44.7]
["2004-05-05",44.55]
["2004-05-06",44.65]
["2004-05-07",44.66]
["2004-05-10",44.95]
["2004-05-11",45.35]
["2004-05-12",45.35]
["2004-05-13",45.25]
["2004-05-14",45.57]
["2004-05-17",45.5]
["2004-05-18",45.47]
["2004-05-19",45.18]
["2004-05-20",45.28]
["2004-05-21",45.28]
["2004-05-24",45.31]
["2004-05-25",45.36]
["2004-05-26",45.4]
["2004-05-27",45.4]
["2004-05-28",45.42]
["2004-05-31","."]
["2004-06-01",45.43]
["2004-06-02",45.37]
["2004-06-03",45.22]
["2004-06-04",45.07]
["2004-06-07",45.1]
["2004-06-08",45.05]
["2004-06-09",44.94]
["2004-06-10",45.05]
["2004-06-11",45.09]
["2004-06-14",45.35]
["2004-06-15",45.38]
["2004-06-16",45.34]
["2004-06-17",45.49]
["2004-06-18",45.66]
["2004-06-21",45.88]
["2004-06-22",46.21]
["2004-06-23",45.7]
["2004-06-24",45.85]
["2004-06-25",45.85]
["2004-06-28",45.99]
["2004-06-29",46.05]
["2004-06-30",45.99]
["2004-07-01",45.88]
["2004-07-02",45.75]
["2004-07-05","."]
["2004-07-06",46.05]
["2004-07-07",45.84]
["2004-07-08",45.75]
["2004-07-09",45.66]
["2004-07-12",45.72]
["2004-07-13",45.86]
["2004-07-14",45.95]
["2004-07-15",46.08]
["2004-07-16",45.96]
["2004-07-19",46.11]
["2004-07-20",46.1]
["2004-07-21",46.13]
["2004-07-22",46.3]
["2004-07-23",46.35]
["2004-07-26",46.28]
["2004-07-27",46.25]
["2004-07-28",46.3]
["2004-07-29",46.45]
["2004-07-30",46.4]
["2004-08-02",46.35]
["2004-08-03",46.35]
["2004-08-04",46.36]
["2004-08-05",46.35]
["2004-08-06",46.33]
["2004-08-09",46.4]
["2004-08-10",46.34]
["2004-08-11",46.32]
["2004-08-12",46.21]
["2004-08-13",46.27]
["2004-08-16",46.36]
["2004-08-17",46.34]
["2004-08-18",46.34]
["2004-08-19",46.27]
["2004-08-20",46.25]
["2004-08-23",46.26]
["2004-08-24",46.295000000000002]
["2004-08-25",46.36]
["2004-08-26",46.35]
["2004-08-27",46.28]
["2004-08-30",46.35]
["2004-08-31",46.35]
["2004-09-01",46.34]
["2004-09-02",46.32]
["2004-09-03",46.33]
["2004-09-06","."]
["2004-09-07",46.35]
["2004-09-08",46.35]
["2004-09-09",46.3]
["2004-09-10",46.26]
["2004-09-13",46.18]
["2004-09-14",45.85]
["2004-09-15",45.81]
["2004-09-16",45.82]
["2004-09-17",45.84]
["2004-09-20",45.93]
["2004-09-21",45.86]
["2004-09-22",45.86]
["2004-09-23",45.87]
["2004-09-24",45.9]
["2004-09-27",45.97]
["2004-09-28",46.1]
["2004-09-29",46]
["2004-09-30",45.91]
["2004-10-01",45.85]
["2004-10-04",45.85]
["2004-10-05",45.86]
["2004-10-06",45.86]
["2004-10-07",45.86]
["2004-10-08",45.8]
["2004-10-11","."]
["2004-10-12",45.87]
["2004-10-13",45.83]
["2004-10-14",45.81]
["2004-10-15",45.85]
["2004-10-18",45.83]
["2004-10-19",45.85]
["2004-10-20",45.7]
["2004-10-21",45.65]
["2004-10-22",45.62]
["2004-10-25",45.58]
["2004-10-26",45.66]
["2004-10-27",45.57]
["2004-10-28",45.51]
["2004-10-29",45.3]
["2004-11-01",45.33]
["2004-11-02",45.4]
["2004-11-03",45.33]
["2004-11-04",45.1]
["2004-11-05",45.1]
["2004-11-08",45.08]
["2004-11-09",45.12]
["2004-11-10",45.14]
["2004-11-11","."]
["2004-11-12",45.04]
["2004-11-15",45.03]
["2004-11-16",45.01]
["2004-11-17",44.96]
["2004-11-18",45]
["2004-11-19",45]
["2004-11-22",44.97]
["2004-11-23",45.02]
["2004-11-24",44.94]
["2004-11-25","."]
["2004-11-26",44.94]
["2004-11-29",44.67]
["2004-11-30",44.47]
["2004-12-01",44.3]
["2004-12-02",44.1]
["2004-12-03",44]
["2004-12-06",43.51]
["2004-12-07",43.6]
["2004-12-08",44.15]
["2004-12-09",44.12]
["2004-12-10",44.52]
["2004-12-13",44.15]
["2004-12-14",44.05]
["2004-12-15",43.86]
["2004-12-16",43.75]
["2004-12-17",43.88]
["2004-12-20",43.85]
["2004-12-21",43.66]
["2004-12-22",43.8]
["2004-12-23",43.61]
["2004-12-24",43.63]
["2004-12-27",43.75]
["2004-12-28",43.63]
["2004-12-29",43.67]
["2004-12-30",43.62]
["2004-12-31",43.27]
["2005-01-03",43.35]
["2005-01-04",43.47]
["2005-01-05",43.6]
["2005-01-06",43.75]
["2005-01-07",43.63]
["2005-01-10",43.82]
["2005-01-11",43.68]
["2005-01-12",43.53]
["2005-01-13",43.52]
["2005-01-14",43.55]
["2005-01-17","."]
["2005-01-18",43.59]
["2005-01-19",43.61]
["2005-01-20",43.7]
["2005-01-21",43.64]
["2005-01-24",43.65]
["2005-01-25",43.65]
["2005-01-26",43.65]
["2005-01-27",43.65]
["2005-01-28",43.66]
["2005-01-31",43.6]
["2005-02-01",43.66]
["2005-02-02",43.28]
["2005-02-03",43.3]
["2005-02-04",43.34]
["2005-02-07",43.38]
["2005-02-08",43.58]
["2005-02-09",43.62]
["2005-02-10",43.68]
["2005-02-11",43.7]
["2005-02-14",43.64]
["2005-02-15",43.71]
["2005-02-16",43.65]
["2005-02-17",43.68]
["2005-02-18",43.73]
["2005-02-21","."]
["2005-02-22",43.63]
["2005-02-23",43.61]
["2005-02-24",43.57]
["2005-02-25",43.61]
["2005-02-28",43.57]
["2005-03-01",43.58]
["2005-03-02",43.59]
["2005-03-03",43.58]
["2005-03-04",43.64]
["2005-03-07",43.58]
["2005-03-08",43.58]
["2005-03-09",43.55]
["2005-03-10",43.48]
["2005-03-11",43.45]
["2005-03-14",43.44]
["2005-03-15",43.46]
["2005-03-16",43.5]
["2005-03-17",43.55]
["2005-03-18",43.67]
["2005-03-21",43.61]
["2005-03-22",43.61]
["2005-03-23",43.66]
["2005-03-24",43.65]
["2005-03-25",43.62]
["2005-03-28",43.67]
["2005-03-29",43.7]
["2005-03-30",43.69]
["2005-03-31",43.62]
["2005-04-01",43.62]
["2005-04-04",43.68]
["2005-04-05",43.69]
["2005-04-06",43.72]
["2005-04-07",43.69]
["2005-04-08",43.66]
["2005-04-11",43.6]
["2005-04-12",43.62]
["2005-04-13",43.65]
["2005-04-14",43.64]
["2005-04-15",43.7]
["2005-04-18",43.62]
["2005-04-19",43.7]
["2005-04-20",43.58]
["2005-04-21",43.68]
["2005-04-22",43.66]
["2005-04-25",43.61]
["2005-04-26",43.6]
["2005-04-27",43.6]
["2005-04-28",43.68]
["2005-04-29",43.48]
["2005-05-02",43.46]
["2005-05-03",43.56]
["2005-05-04",43.4]
["2005-05-05",43.33]
["2005-05-06",43.35]
["2005-05-09",43.45]
["2005-05-10",43.36]
["2005-05-11",43.21]
["2005-05-12",43.3]
["2005-05-13",43.35]
["2005-05-16",43.38]
["2005-05-17",43.41]
["2005-05-18",43.43]
["2005-05-19",43.45]
["2005-05-20",43.34]
["2005-05-23",43.45]
["2005-05-24",43.45]
["2005-05-25",43.43]
["2005-05-26",43.46]
["2005-05-27",43.41]
["2005-05-30","."]
["2005-05-31",43.62]
["2005-06-01",43.71]
["2005-06-02",43.64]
["2005-06-03",43.5]
["2005-06-06",43.58]
["2005-06-07",43.53]
["2005-06-08",43.46]
["2005-06-09",43.46]
["2005-06-10",43.48]
["2005-06-13",43.6]
["2005-06-14",43.57]
["2005-06-15",43.56]
["2005-06-16",43.55]
["2005-06-17",43.5]
["2005-06-20",43.53]
["2005-06-21",43.5]
["2005-06-22",43.45]
["2005-06-23",43.51]
["2005-06-24",43.5]
["2005-06-27",43.44]
["2005-06-28",43.46]
["2005-06-29",43.5]
["2005-06-30",43.51]
["2005-07-01",43.45]
["2005-07-04","."]
["2005-07-05",43.55]
["2005-07-06",43.45]
["2005-07-07",43.59]
["2005-07-08",43.51]
["2005-07-11",43.51]
["2005-07-12",43.45]
["2005-07-13",43.46]
["2005-07-14",43.48]
["2005-07-15",43.45]
["2005-07-18",43.47]
["2005-07-19",43.48]
["2005-07-20",43.46]
["2005-07-21",43.05]
["2005-07-22",43.4]
["2005-07-25",43.45]
["2005-07-26",43.41]
["2005-07-27",43.34]
["2005-07-28",43.32]
["2005-07-29",43.4]
["2005-08-01",43.37]
["2005-08-02",43.41]
["2005-08-03",43.36]
["2005-08-04",43.43]
["2005-08-05",43.42]
["2005-08-08",43.44]
["2005-08-09",43.46]
["2005-08-10",43.54]
["2005-08-11",43.5]
["2005-08-12",43.48]
["2005-08-15",43.45]
["2005-08-16",43.45]
["2005-08-17",43.46]
["2005-08-18",43.5]
["2005-08-19",43.51]
["2005-08-22",43.58]
["2005-08-23",43.57]
["2005-08-24",43.69]
["2005-08-25",43.6]
["2005-08-26",43.6]
["2005-08-29",43.86]
["2005-08-30",43.97]
["2005-08-31",44]
["2005-09-01",43.94]
["2005-09-02",43.87]
["2005-09-05","."]
["2005-09-06",43.82]
["2005-09-07",43.79]
["2005-09-08",43.78]
["2005-09-09",43.76]
["2005-09-12",43.75]
["2005-09-13",43.82]
["2005-09-14",43.83]
["2005-09-15",43.82]
["2005-09-16",43.81]
["2005-09-19",43.82]
["2005-09-20",43.82]
["2005-09-21",43.85]
["2005-09-22",43.8]
["2005-09-23",43.8]
["2005-09-26",43.86]
["2005-09-27",43.96]
["2005-09-28",43.98]
["2005-09-29",43.95]
["2005-09-30",43.94]
["2005-10-03",44]
["2005-10-04",44.1]
["2005-10-05",44.21]
["2005-10-06",44.18]
["2005-10-07",44.3]
["2005-10-10","."]
["2005-10-11",44.78]
["2005-10-12",44.74]
["2005-10-13",44.88]
["2005-10-14",44.76]
["2005-10-17",44.81]
["2005-10-18",45.05]
["2005-10-19",45.1]
["2005-10-20",45.11]
["2005-10-21",45.01]
["2005-10-24",45.11]
["2005-10-25",44.96]
["2005-10-26",45.01]
["2005-10-27",44.94]
["2005-10-28",45.01]
["2005-10-31",45.09]
["2005-11-01",45.02]
["2005-11-02",45.18]
["2005-11-03",45.23]
["2005-11-04",45.43]
["2005-11-07",45.78]
["2005-11-08",45.72]
["2005-11-09",45.73]
["2005-11-10",45.69]
["2005-11-11","."]
["2005-11-14",45.62]
["2005-11-15",45.61]
["2005-11-16",45.73]
["2005-11-17",45.67]
["2005-11-18",45.7]
["2005-11-21",45.7]
["2005-11-22",45.78]
["2005-11-23",45.71]
["2005-11-24","."]
["2005-11-25",45.77]
["2005-11-28",45.85]
["2005-11-29",45.84]
["2005-11-30",45.87]
["2005-12-01",45.97]
["2005-12-02",46.11]
["2005-12-05",46.26]
["2005-12-06",46.13]
["2005-12-07",46.17]
["2005-12-08",46.18]
["2005-12-09",46.11]
["2005-12-12",46]
["2005-12-13",46.01]
["2005-12-14",45.63]
["2005-12-15",45.28]
["2005-12-16",45.19]
["2005-12-19",44.94]
["2005-12-20",45.14]
["2005-12-21",45.17]
["2005-12-22",45.14]
["2005-12-23",45.11]
["2005-12-26","."]
["2005-12-27",45.17]
["2005-12-28",45.06]
["2005-12-29",45.11]
["2005-12-30",44.95]
["2006-01-02","."]
["2006-01-03",44.92]
["2006-01-04",44.73]
["2006-01-05",44.6]
["2006-01-06",44.32]
["2006-01-09",44.2]
["2006-01-10",44.14]
["2006-01-11",43.89]
["2006-01-12",43.99]
["2006-01-13",44.1]
["2006-01-16","."]
["2006-01-17",44.23]
["2006-01-18",44.29]
["2006-01-19",44.14]
["2006-01-20",44.1]
["2006-01-23",44.1]
["2006-01-24",44.19]
["2006-01-25",44.08]
["2006-01-26",44]
["2006-01-27",44]
["2006-01-30",44.04]
["2006-01-31",43.96]
["2006-02-01",44.13]
["2006-02-02",44.16]
["2006-02-03",44.14]
["2006-02-06",44.14]
["2006-02-07",44.15]
["2006-02-08",44.17]
["2006-02-09",44.1]
["2006-02-10",44.1]
["2006-02-13",44.17]
["2006-02-14",44.15]
["2006-02-15",44.15]
["2006-02-16",44.25]
["2006-02-17",44.33]
["2006-02-20","."]
["2006-02-21",44.36]
["2006-02-22",44.54]
["2006-02-23",44.36]
["2006-02-24",44.35]
["2006-02-27",44.41]
["2006-02-28",44.21]
["2006-03-01",44.35]
["2006-03-02",44.18]
["2006-03-03",44.09]
["2006-03-06",44.18]
["2006-03-07",44.24]
["2006-03-08",44.36]
["2006-03-09",44.3]
["2006-03-10",44.31]
["2006-03-13",44.38]
["2006-03-14",44.37]
["2006-03-15",44.11]
["2006-03-16",44.29]
["2006-03-17",44.26]
["2006-03-20",44.25]
["2006-03-21",44.29]
["2006-03-22",44.36]
["2006-03-23",44.43]
["2006-03-24",44.49]
["2006-03-27",44.58]
["2006-03-28",44.49]
["2006-03-29",44.53]
["2006-03-30",44.45]
["2006-03-31",44.48]
["2006-04-03",44.39]
["2006-04-04",44.58]
["2006-04-05",44.42]
["2006-04-06",44.49]
["2006-04-07",44.46]
["2006-04-10",44.66]
["2006-04-11",44.68]
["2006-04-12",45.09]
["2006-04-13",45.05]
["2006-04-14",45.02]
["2006-04-17",44.97]
["2006-04-18",45.08]
["2006-04-19",45.01]
["2006-04-20",45.06]
["2006-04-21",45.05]
["2006-04-24",44.86]
["2006-04-25",44.88]
["2006-04-26",45.04]
["2006-04-27",44.84]
["2006-04-28",44.86]
["2006-05-01",44.77]
["2006-05-02",44.82]
["2006-05-03",44.81]
["2006-05-04",44.81]
["2006-05-05",44.85]
["2006-05-08",44.82]
["2006-05-09",44.84]
["2006-05-10",44.84]
["2006-05-11",44.88]
["2006-05-12",44.89]
["2006-05-15",45.37]
["2006-05-16",45.05]
["2006-05-17",44.69]
["2006-05-18",45.26]
["2006-05-19",45.35]
["2006-05-22",45.42]
["2006-05-23",45.38]
["2006-05-24",45.56]
["2006-05-25",45.74]
["2006-05-26",45.81]
["2006-05-29","."]
["2006-05-30",46.13]
["2006-05-31",46.22]
["2006-06-01",46.19]
["2006-06-02",45.67]
["2006-06-05",45.7]
["2006-06-06",45.8]
["2006-06-07",45.89]
["2006-06-08",45.91]
["2006-06-09",45.81]
["2006-06-12",45.71]
["2006-06-13",45.81]
["2006-06-14",45.5]
["2006-06-15",45.83]
["2006-06-16",45.69]
["2006-06-19",45.76]
["2006-06-20",45.8]
["2006-06-21",45.8]
["2006-06-22",45.99]
["2006-06-23",46.01]
["2006-06-26",46.22]
["2006-06-27",46.21]
["2006-06-28",46.25]
["2006-06-29",46.13]
["2006-06-30",45.87]
["2006-07-03",45.92]
["2006-07-04","."]
["2006-07-05",45.92]
["2006-07-06",45.99]
["2006-07-07",45.84]
["2006-07-10",45.97]
["2006-07-11",46.01]
["2006-07-12",46.09]
["2006-07-13",46.16]
["2006-07-14",46.19]
["2006-07-17",46.64]
["2006-07-18",46.61]
["2006-07-19",46.81]
["2006-07-20",46.75]
["2006-07-21",46.64]
["2006-07-24",46.83]
["2006-07-25",46.76]
["2006-07-26",46.68]
["2006-07-27",46.52]
["2006-07-28",46.53]
["2006-07-31",46.49]
["2006-08-01",46.51]
["2006-08-02",46.61]
["2006-08-03",46.48]
["2006-08-04",46.42]
["2006-08-07",46.51]
["2006-08-08",46.47]
["2006-08-09",46.4]
["2006-08-10",46.32]
["2006-08-11",46.5]
["2006-08-14",46.52]
["2006-08-15",46.47]
["2006-08-16",46.47]
["2006-08-17",46.36]
["2006-08-18",46.38]
["2006-08-21",46.4]
["2006-08-22",46.44]
["2006-08-23",46.45]
["2006-08-24",46.42]
["2006-08-25",46.41]
["2006-08-28",46.47]
["2006-08-29",46.45]
["2006-08-30",46.37]
["2006-08-31",46.43]
["2006-09-01",46.38]
["2006-09-04","."]
["2006-09-05",46.19]
["2006-09-06",46.13]
["2006-09-07",46.14]
["2006-09-08",46.06]
["2006-09-11",46.19]
["2006-09-12",46.27]
["2006-09-13",46.18]
["2006-09-14",46.12]
["2006-09-15",45.95]
["2006-09-18",46.09]
["2006-09-19",46.08]
["2006-09-20",45.83]
["2006-09-21",45.74]
["2006-09-22",45.77]
["2006-09-25",45.83]
["2006-09-26",45.77]
["2006-09-27",45.76]
["2006-09-28",45.78]
["2006-09-29",45.95]
["2006-10-02",45.97]
["2006-10-03",45.68]
["2006-10-04",45.65]
["2006-10-05",45.57]
["2006-10-06",45.42]
["2006-10-09","."]
["2006-10-10",45.67]
["2006-10-11",45.55]
["2006-10-12",45.52]
["2006-10-13",45.31]
["2006-10-16",45.35]
["2006-10-17",45.19]
["2006-10-18",45.28]
["2006-10-19",45.22]
["2006-10-20",45.18]
["2006-10-23",45.3]
["2006-10-24",45.18]
["2006-10-25",45.36]
["2006-10-26",45.19]
["2006-10-27",45.07]
["2006-10-30",44.9]
["2006-10-31",44.9]
["2006-11-01",44.79]
["2006-11-02",44.82]
["2006-11-03",44.76]
["2006-11-06",44.8]
["2006-11-07",44.62]
["2006-11-08",44.59]
["2006-11-09",44.46]
["2006-11-10",44.55]
["2006-11-13",44.83]
["2006-11-14",45.05]
["2006-11-15",45.26]
["2006-11-16",44.82]
["2006-11-17",44.75]
["2006-11-20",44.89]
["2006-11-21",44.77]
["2006-11-22",44.62]
["2006-11-23","."]
["2006-11-24",44.59]
["2006-11-27",44.56]
["2006-11-28",44.58]
["2006-11-29",44.54]
["2006-11-30",44.59]
["2006-12-01",44.5]
["2006-12-04",44.49]
["2006-12-05",44.42]
["2006-12-06",44.6]
["2006-12-07",44.52]
["2006-12-08",44.53]
["2006-12-11",44.69]
["2006-12-12",44.7]
["2006-12-13",44.68]
["2006-12-14",44.56]
["2006-12-15",44.54]
["2006-12-18",44.63]
["2006-12-19",44.61]
["2006-12-20",44.55]
["2006-12-21",44.51]
["2006-12-22",44.37]
["2006-12-25","."]
["2006-12-26",44.32]
["2006-12-27",44.2]
["2006-12-28",44.14]
["2006-12-29",44.11]
["2007-01-01","."]
["2007-01-02",44.13]
["2007-01-03",44.24]
["2007-01-04",44.16]
["2007-01-05",44.2]
["2007-01-08",44.32]
["2007-01-09",44.27]
["2007-01-10",44.44]
["2007-01-11",44.49]
["2007-01-12",44.43]
["2007-01-15","."]
["2007-01-16",44.2]
["2007-01-17",44.09]
["2007-01-18",44.15]
["2007-01-19",44.15]
["2007-01-22",44.11]
["2007-01-23",44.14]
["2007-01-24",44.15]
["2007-01-25",44.15]
["2007-01-26",44.08]
["2007-01-29",44.13]
["2007-01-30",44.23]
["2007-01-31",44.07]
["2007-02-01",44.01]
["2007-02-02",44]
["2007-02-05",44.03]
["2007-02-06",44.03]
["2007-02-07",44.01]
["2007-02-08",43.98]
["2007-02-09",43.93]
["2007-02-12",44]
["2007-02-13",44.02]
["2007-02-14",44]
["2007-02-15",43.91]
["2007-02-16",43.87]
["2007-02-19","."]
["2007-02-20",44.12]
["2007-02-21",44]
["2007-02-22",44.05]
["2007-02-23",44.08]
["2007-02-26",44.04]
["2007-02-27",44.21]
["2007-02-28",44.08]
["2007-03-01",44.11]
["2007-03-02",44.1]
["2007-03-05",44.43]
["2007-03-06",44.18]
["2007-03-07",44.18]
["2007-03-08",44.19]
["2007-03-09",44.07]
["2007-03-12",44.11]
["2007-03-13",44.08]
["2007-03-14",44.25]
["2007-03-15",44.19]
["2007-03-16",44.08]
["2007-03-19",44.04]
["2007-03-20",43.53]
["2007-03-21",43.28]
["2007-03-22",43.52]
["2007-03-23",43.56]
["2007-03-26",43.2]
["2007-03-27",43.03]
["2007-03-28",42.78]
["2007-03-29",43.45]
["2007-03-30",43.1]
["2007-04-02",43.05]
["2007-04-03",43.04]
["2007-04-04",42.84]
["2007-04-05",42.76]
["2007-04-06",42.74]
["2007-04-09",42.65]
["2007-04-10",42.65]
["2007-04-11",42.69]
["2007-04-12",42.65]
["2007-04-13",42.42]
["2007-04-16",41.75]
["2007-04-17",41.98]
["2007-04-18",42]
["2007-04-19",42.08]
["2007-04-20",41.7]
["2007-04-23",41.65]
["2007-04-24",40.75]
["2007-04-25",40.58]
["2007-04-26",40.56]
["2007-04-27",40.79]
["2007-04-30",41.04]
["2007-05-01",41]
["2007-05-02",41.04]
["2007-05-03",40.82]
["2007-05-04",40.58]
["2007-05-07",40.53]
["2007-05-08",40.64]
["2007-05-09",40.67]
["2007-05-10",41.04]
["2007-05-11",40.74]
["2007-05-14",40.590000000000003]
["2007-05-15",40.64]
["2007-05-16",40.58]
["2007-05-17",40.590000000000003]
["2007-05-18",40.36]
["2007-05-21",40.479999999999997]
["2007-05-22",40.14]
["2007-05-23",40.28]
["2007-05-24",40.43]
["2007-05-25",40.28]
["2007-05-28","."]
["2007-05-29",40.19]
["2007-05-30",40.53]
["2007-05-31",40.36]
["2007-06-01",40.270000000000003]
["2007-06-04",40.5]
["2007-06-05",40.28]
["2007-06-06",40.409999999999997]
["2007-06-07",40.51]
["2007-06-08",40.82]
["2007-06-11",40.549999999999997]
["2007-06-12",40.479999999999997]
["2007-06-13",40.700000000000003]
["2007-06-14",40.659999999999997]
["2007-06-15",40.520000000000003]
["2007-06-18",40.5]
["2007-06-19",40.58]
["2007-06-20",40.590000000000003]
["2007-06-21",40.590000000000003]
["2007-06-22",40.549999999999997]
["2007-06-25",40.729999999999997]
["2007-06-26",40.9]
["2007-06-27",40.880000000000003]
["2007-06-28",40.799999999999997]
["2007-06-29",40.58]
["2007-07-02",40.42]
["2007-07-03",40.409999999999997]
["2007-07-04","."]
["2007-07-05",40.340000000000003]
["2007-07-06",40.36]
["2007-07-09",40.369999999999997]
["2007-07-10",40.299999999999997]
["2007-07-11",40.31]
["2007-07-12",40.28]
["2007-07-13",40.26]
["2007-07-16",40.22]
["2007-07-17",40.229999999999997]
["2007-07-18",40.229999999999997]
["2007-07-19",40.26]
["2007-07-20",40.18]
["2007-07-23",40.119999999999997]
["2007-07-24",40.15]
["2007-07-25",40.24]
["2007-07-26",40.24]
["2007-07-27",40.380000000000003]
["2007-07-30",40.270000000000003]
["2007-07-31",40.18]
["2007-08-01",40.25]
["2007-08-02",40.36]
["2007-08-03",40.25]
["2007-08-06",40.25]
["2007-08-07",40.26]
["2007-08-08",40.29]
["2007-08-09",40.4]
["2007-08-10",40.450000000000003]
["2007-08-13",40.4]
["2007-08-14",40.799999999999997]
["2007-08-15",40.549999999999997]
["2007-08-16",41.15]
["2007-08-17",41.04]
["2007-08-20",40.909999999999997]
["2007-08-21",41.01]
["2007-08-22",40.770000000000003]
["2007-08-23",41]
["2007-08-24",40.9]
["2007-08-27",40.880000000000003]
["2007-08-28",41.1]
["2007-08-29",40.950000000000003]
["2007-08-30",41.02]
["2007-08-31",40.630000000000003]
["2007-09-03",40.630000000000003]
["2007-09-04",40.76]
["2007-09-05",40.81]
["2007-09-06",40.6]
["2007-09-07",40.4]
["2007-09-10",40.479999999999997]
["2007-09-11",40.36]
["2007-09-12",40.340000000000003]
["2007-09-13",40.25]
["2007-09-14",40.4]
["2007-09-17",40.520000000000003]
["2007-09-18",40.450000000000003]
["2007-09-19",39.81]
["2007-09-20",39.869999999999997]
["2007-09-21",39.840000000000003]
["2007-09-24",39.5]
["2007-09-25",39.549999999999997]
["2007-09-26",39.5]
["2007-09-27",39.65]
["2007-09-28",39.75]
["2007-10-01",39.700000000000003]
["2007-10-02",39.65]
["2007-10-03",39.380000000000003]
["2007-10-04",39.369999999999997]
["2007-10-05",39.47]
["2007-10-08",39.47]
["2007-10-09",38.479999999999997]
["2007-10-10",39.130000000000003]
["2007-10-11",39.200000000000003]
["2007-10-12",39.159999999999997]
["2007-10-15",39.29]
["2007-10-16",39.229999999999997]
["2007-10-17",39.35]
["2007-10-18",39.72]
["2007-10-19",39.6]
["2007-10-22",39.72]
["2007-10-23",39.479999999999997]
["2007-10-24",39.49]
["2007-10-25",39.35]
["2007-10-26",39.299999999999997]
["2007-10-29",39.32]
["2007-10-30",39.299999999999997]
["2007-10-31",39.26]
["2007-11-01",39.22]
["2007-11-02",39.25]
["2007-11-05",39.18]
["2007-11-06",39.229999999999997]
["2007-11-07",39.15]
["2007-11-08",39.130000000000003]
["2007-11-09",39.11]
["2007-11-12","."]
["2007-11-13",39.22]
["2007-11-14",39.18]
["2007-11-15",39.18]
["2007-11-16",39.24]
["2007-11-19",39.229999999999997]
["2007-11-20",39.32]
["2007-11-21",39.29]
["2007-11-22",39.29]
["2007-11-23",39.65]
["2007-11-26",39.58]
["2007-11-27",39.68]
["2007-11-28",39.56]
["2007-11-29",39.65]
["2007-11-30",39.520000000000003]
["2007-12-03",39.39]
["2007-12-04",39.33]
["2007-12-05",39.31]
["2007-12-06",39.39]
["2007-12-07",39.36]
["2007-12-10",39.299999999999997]
["2007-12-11",39.31]
["2007-12-12",39.29]
["2007-12-13",39.29]
["2007-12-14",39.299999999999997]
["2007-12-17",39.49]
["2007-12-18",39.479999999999997]
["2007-12-19",39.549999999999997]
["2007-12-20",39.409999999999997]
["2007-12-21",39.299999999999997]
["2007-12-24",39.380000000000003]
["2007-12-25","."]
["2007-12-26",39.380000000000003]
["2007-12-27",39.4]
["2007-12-28",39.43]
["2007-12-31",39.409999999999997]
["2008-01-01","."]
["2008-01-02",39.409999999999997]
["2008-01-03",39.26]
["2008-01-04",39.15]
["2008-01-07",39.15]
["2008-01-08",39.130000000000003]
["2008-01-09",39.130000000000003]
["2008-01-10",39.270000000000003]
["2008-01-11",39.15]
["2008-01-14",39.14]
["2008-01-15",39.26]
["2008-01-16",39.29]
["2008-01-17",39.159999999999997]
["2008-01-18",39.200000000000003]
["2008-01-21","."]
["2008-01-22",39.380000000000003]
["2008-01-23",39.549999999999997]
["2008-01-24",39.369999999999997]
["2008-01-25",39.33]
["2008-01-28",39.35]
["2008-01-29",39.28]
["2008-01-30",39.35]
["2008-01-31",39.31]
["2008-02-01",39.119999999999997]
["2008-02-04",39.130000000000003]
["2008-02-05",39.4]
["2008-02-06",39.49]
["2008-02-07",39.43]
["2008-02-08",39.61]
["2008-02-11",39.6]
["2008-02-12",39.56]
["2008-02-13",39.75]
["2008-02-14",39.57]
["2008-02-15",39.65]
["2008-02-18","."]
["2008-02-19",39.909999999999997]
["2008-02-20",40.11]
["2008-02-21",39.83]
["2008-02-22",40.04]
["2008-02-25",39.9]
["2008-02-26",39.89]
["2008-02-27",39.68]
["2008-02-28",39.840000000000003]
["2008-02-29",39.96]
["2008-03-03",40.33]
["2008-03-04",40.270000000000003]
["2008-03-05",40.19]
["2008-03-06",40.130000000000003]
["2008-03-07",40.42]
["2008-03-10",40.39]
["2008-03-11",40.229999999999997]
["2008-03-12",40.020000000000003]
["2008-03-13",40.18]
["2008-03-14",40.4]
["2008-03-17",40.46]
["2008-03-18",40.200000000000003]
["2008-03-19",40]
["2008-03-20",40.32]
["2008-03-21",39.86]
["2008-03-24",40.03]
["2008-03-25",39.93]
["2008-03-26",39.96]
["2008-03-27",39.950000000000003]
["2008-03-28",39.76]
["2008-03-31",40.020000000000003]
["2008-04-01",39.880000000000003]
["2008-04-02",39.880000000000003]
["2008-04-03",39.94]
["2008-04-04",39.93]
["2008-04-07",39.96]
["2008-04-08",39.9]
["2008-04-09",39.909999999999997]
["2008-04-10",39.89]
["2008-04-11",39.840000000000003]
["2008-04-14",39.86]
["2008-04-15",39.83]
["2008-04-16",39.89]
["2008-04-17",39.79]
["2008-04-18",39.729999999999997]
["2008-04-21",39.92]
["2008-04-22",39.93]
["2008-04-23",40]
["2008-04-24",40.14]
["2008-04-25",40.130000000000003]
["2008-04-28",40.1]
["2008-04-29",40.369999999999997]
["2008-04-30",40.450000000000003]
["2008-05-01",40.58]
["2008-05-02",40.549999999999997]
["2008-05-05",40.450000000000003]
["2008-05-06",40.799999999999997]
["2008-05-07",41.3]
["2008-05-08",41.66]
["2008-05-09",41.55]
["2008-05-12",42]
["2008-05-13",42.08]
["2008-05-14",42.34]
["2008-05-15",42.6]
["2008-05-16",42.5]
["2008-05-19",42.46]
["2008-05-20",42.5]
["2008-05-21",42.77]
["2008-05-22",42.93]
["2008-05-23",42.68]
["2008-05-26","."]
["2008-05-27",42.86]
["2008-05-28",42.75]
["2008-05-29",42.53]
["2008-05-30",42.15]
["2008-06-02",42.38]
["2008-06-03",42.5]
["2008-06-04",42.6]
["2008-06-05",42.82]
["2008-06-06",42.63]
["2008-06-09",42.85]
["2008-06-10",42.92]
["2008-06-11",42.65]
["2008-06-12",42.7]
["2008-06-13",42.86]
["2008-06-16",42.93]
["2008-06-17",42.86]
["2008-06-18",42.8]
["2008-06-19",42.91]
["2008-06-20",42.86]
["2008-06-23",42.97]
["2008-06-24",42.75]
["2008-06-25",42.73]
["2008-06-26",42.6]
["2008-06-27",42.78]
["2008-06-30",42.93]
["2008-07-01",43.23]
["2008-07-02",43.15]
["2008-07-03",43.17]
["2008-07-04","."]
["2008-07-07",43.29]
["2008-07-08",43.23]
["2008-07-09",43.02]
["2008-07-10",42.94]
["2008-07-11",42.8]
["2008-07-14",42.8]
["2008-07-15",43.12]
["2008-07-16",43.05]
["2008-07-17",42.7]
["2008-07-18",42.66]
["2008-07-21",42.57]
["2008-07-22",42.65]
["2008-07-23",42.05]
["2008-07-24",42.1]
["2008-07-25",41.1]
["2008-07-28",42.52]
["2008-07-29",42.56]
["2008-07-30",42.28]
["2008-07-31",42.47]
["2008-08-01",42.26]
["2008-08-04",42.45]
["2008-08-05",42.15]
["2008-08-06",42.01]
["2008-08-07",42.05]
["2008-08-08",42.05]
["2008-08-11",42.06]
["2008-08-12",42.34]
["2008-08-13",42.55]
["2008-08-14",43]
["2008-08-15",42.8]
["2008-08-18",43.49]
["2008-08-19",43.51]
["2008-08-20",43.61]
["2008-08-21",43.43]
["2008-08-22",43.32]
["2008-08-25",43.68]
["2008-08-26",43.74]
["2008-08-27",43.62]
["2008-08-28",43.65]
["2008-08-29",43.25]
["2008-09-01","."]
["2008-09-02",44.4]
["2008-09-03",43.95]
["2008-09-04",44.26]
["2008-09-05",44.63]
["2008-09-08",44.5]
["2008-09-09",44.83]
["2008-09-10",45.14]
["2008-09-11",45.46]
["2008-09-12",45.62]
["2008-09-15",45.93]
["2008-09-16",46.81]
["2008-09-17",46.16]
["2008-09-18",46.36]
["2008-09-19",45.71]
["2008-09-22",45.3]
["2008-09-23",45.65]
["2008-09-24",45.92]
["2008-09-25",46.08]
["2008-09-26",46.48]
["2008-09-29",46.49]
["2008-09-30",46.45]
["2008-10-01",46.47]
["2008-10-02",46.63]
["2008-10-03",47.01]
["2008-10-06",47.77]
["2008-10-07",47.78]
["2008-10-08",48]
["2008-10-09",48]
["2008-10-10",48.41]
["2008-10-13","."]
["2008-10-14",47.93]
["2008-10-15",48.53]
["2008-10-16",48.88]
["2008-10-17",48.88]
["2008-10-20",48.96]
["2008-10-21",49.1]
["2008-10-22",49.25]
["2008-10-23",49.82]
["2008-10-24",49.96]
["2008-10-27",49.8]
["2008-10-28",49.57]
["2008-10-29",49.71]
["2008-10-30",49.68]
["2008-10-31",49.4]
["2008-11-03",48.61]
["2008-11-04",47.25]
["2008-11-05",47.28]
["2008-11-06",47.64]
["2008-11-07",47.54]
["2008-11-10",47.3]
["2008-11-11","."]
["2008-11-12",49.2]
["2008-11-13",49]
["2008-11-14",48.78]
["2008-11-17",49.19]
["2008-11-18",49.51]
["2008-11-19",49.84]
["2008-11-20",50.12]
["2008-11-21",49.53]
["2008-11-24",49.94]
["2008-11-25",49.87]
["2008-11-26",49.18]
["2008-11-27","."]
["2008-11-28",49.55]
["2008-12-01",49.94]
["2008-12-02",50.05]
["2008-12-03",49.92]
["2008-12-04",49.82]
["2008-12-05",49.6]
["2008-12-08",49.44]
["2008-12-09",49.28]
["2008-12-10",48.7]
["2008-12-11",48.19]
["2008-12-12",48.2]
["2008-12-15",47.62]
["2008-12-16",47.81]
["2008-12-17",47.5]
["2008-12-18",46.74]
["2008-12-19",47.05]
["2008-12-22",47.71]
["2008-12-23",48.66]
["2008-12-24",47.76]
["2008-12-25","."]
["2008-12-26",48.42]
["2008-12-29",48.25]
["2008-12-30",48.05]
["2008-12-31",48.58]
["2009-01-01","."]
["2009-01-02",48.25]
["2009-01-05",48.5]
["2009-01-06",48.5]
["2009-01-07",48.56]
["2009-01-08",48.45]
["2009-01-09",48.26]
["2009-01-12",48.78]
["2009-01-13",48.89]
["2009-01-14",48.75]
["2009-01-15",48.87]
["2009-01-16",48.62]
["2009-01-19","."]
["2009-01-20",49.01]
["2009-01-21",49]
["2009-01-22",49.07]
["2009-01-23",49]
["2009-01-26",48.5]
["2009-01-27",48.85]
["2009-01-28",48.81]
["2009-01-29",48.49]
["2009-01-30",48.83]
["2009-02-02",48.84]
["2009-02-03",48.37]
["2009-02-04",48.68]
["2009-02-05",48.72]
["2009-02-06",48.61]
["2009-02-09",48.52]
["2009-02-10",48.68]
["2009-02-11",48.78]
["2009-02-12",48.7]
["2009-02-13",48.58]
["2009-02-16","."]
["2009-02-17",49.6]
["2009-02-18",49.84]
["2009-02-19",49.73]
["2009-02-20",49.71]
["2009-02-23",49.46]
["2009-02-24",49.75]
["2009-02-25",49.95]
["2009-02-26",50.32]
["2009-02-27",50.88]
["2009-03-02",51.8]
["2009-03-03",51.96]
["2009-03-04",51.53]
["2009-03-05",51.6]
["2009-03-06",51.68]
["2009-03-09",51.91]
["2009-03-10",51.35]
["2009-03-11",50.98]
["2009-03-12",51.69]
["2009-03-13",51.54]
["2009-03-16",51.31]
["2009-03-17",51.42]
["2009-03-18",51.22]
["2009-03-19",50.21]
["2009-03-20",50.51]
["2009-03-23",50.38]
["2009-03-24",50.4]
["2009-03-25",50.5]
["2009-03-26",50.4]
["2009-03-27",50.46]
["2009-03-30",51.12]
["2009-03-31",50.87]
["2009-04-01",50.48]
["2009-04-02",50.22]
["2009-04-03",49.91]
["2009-04-06",50.01]
["2009-04-07",50]
["2009-04-08",50.28]
["2009-04-09",49.82]
["2009-04-10",49.78]
["2009-04-13",49.77]
["2009-04-14",49.62]
["2009-04-15",49.55]
["2009-04-16",49.63]
["2009-04-17",49.8]
["2009-04-20",49.78]
["2009-04-21",50.45]
["2009-04-22",50.2]
["2009-04-23",49.88]
["2009-04-24",49.69]
["2009-04-27",50.15]
["2009-04-28",50.47]
["2009-04-29",50.05]
["2009-04-30",49.7]
["2009-05-01",49.65]
["2009-05-04",49.75]
["2009-05-05",49.22]
["2009-05-06",49.4]
["2009-05-07",49.09]
["2009-05-08",49.13]
["2009-05-11",49.44]
["2009-05-12",49.21]
["2009-05-13",49.58]
["2009-05-14",49.65]
["2009-05-15",49.38]
["2009-05-18",47.58]
["2009-05-19",47.65]
["2009-05-20",47.3]
["2009-05-21",47.3]
["2009-05-22",46.95]
["2009-05-25","."]
["2009-05-26",47.7]
["2009-05-27",47.61]
["2009-05-28",47.5]
["2009-05-29",47.11]
["2009-06-01",46.78]
["2009-06-02",46.84]
["2009-06-03",46.88]
["2009-06-04",47.19]
["2009-06-05",47.05]
["2009-06-08",47.5]
["2009-06-09",47.3]
["2009-06-10",47.18]
["2009-06-11",47.49]
["2009-06-12",47.6]
["2009-06-15",47.67]
["2009-06-16",47.61]
["2009-06-17",47.96]
["2009-06-18",48.18]
["2009-06-19",48]
["2009-06-22",48.5]
["2009-06-23",48.45]
["2009-06-24",48.4]
["2009-06-25",48.5]
["2009-06-26",48]
["2009-06-29",48]
["2009-06-30",47.74]
["2009-07-01",47.75]
["2009-07-02",47.9]
["2009-07-03",47.8]
["2009-07-06",48.5]
["2009-07-07",48.44]
["2009-07-08",48.8]
["2009-07-09",48.57]
["2009-07-10",48.76]
["2009-07-13",49.16]
["2009-07-14",48.954999999999998]
["2009-07-15",48.55]
["2009-07-16",48.61]
["2009-07-17",48.56]
["2009-07-20",48.1]
["2009-07-21",48.2]
["2009-07-22",48.45]
["2009-07-23",48.25]
["2009-07-24",48.16]
["2009-07-27",48.11]
["2009-07-28",48.2]
["2009-07-29",48.25]
["2009-07-30",48.35]
["2009-07-31",47.91]
["2009-08-03",47.4]
["2009-08-04",47.46]
["2009-08-05",47.27]
["2009-08-06",47.52]
["2009-08-07",47.72]
["2009-08-10",47.7]
["2009-08-11",47.88]
["2009-08-12",48.22]
["2009-08-13",48.11]
["2009-08-14",48.18]
["2009-08-17",48.82]
["2009-08-18",48.79]
["2009-08-19",48.7]
["2009-08-20",48.58]
["2009-08-21",48.43]
["2009-08-24",48.5]
["2009-08-25",48.755000000000003]
["2009-08-26",48.9]
["2009-08-27",48.81]
["2009-08-28",48.52]
["2009-08-31",48.83]
["2009-09-01",49.05]
["2009-09-02",48.88]
["2009-09-03",48.87]
["2009-09-04",48.86]
["2009-09-07","."]
["2009-09-08",48.4]
["2009-09-09",48.33]
["2009-09-10",48.45]
["2009-09-11",48.39]
["2009-09-14",48.67]
["2009-09-15",48.5]
["2009-09-16",48.2]
["2009-09-17",48.1]
["2009-09-18",48.02]
["2009-09-21",47.95]
["2009-09-22",47.86]
["2009-09-23",47.9]
["2009-09-24",47.89]
["2009-09-25",47.93]
["2009-09-28",47.75]
["2009-09-29",48.05]
["2009-09-30",48.09]
["2009-10-01",47.72]
["2009-10-02",47.61]
["2009-10-05",47.39]
["2009-10-06",46.79]
["2009-10-07",46.58]
["2009-10-08",46.2]
["2009-10-09",46.44]
["2009-10-12","."]
["2009-10-13",46.28]
["2009-10-14",46]
["2009-10-15",46.04]
["2009-10-16",46.2]
["2009-10-19",46.02]
["2009-10-20",46.24]
["2009-10-21",46.34]
["2009-10-22",46.59]
["2009-10-23",46.41]
["2009-10-26",46.68]
["2009-10-27",46.93]
["2009-10-28",47.16]
["2009-10-29",47.18]
["2009-10-30",46.9]
["2009-11-02",46.81]
["2009-11-03",47.37]
["2009-11-04",46.94]
["2009-11-05",46.93]
["2009-11-06",46.83]
["2009-11-09",46.36]
["2009-11-10",46.3]
["2009-11-11","."]
["2009-11-12",46.6]
["2009-11-13",46.24]
["2009-11-16",46.06]
["2009-11-17",46.2]
["2009-11-18",46.2]
["2009-11-19",46.73]
["2009-11-20",46.63]
["2009-11-23",46.4]
["2009-11-24",46.31]
["2009-11-25",46.18]
["2009-11-26","."]
["2009-11-27",46.55]
["2009-11-30",46.44]
["2009-12-01",46.21]
["2009-12-02",46.24]
["2009-12-03",46]
["2009-12-04",46.1]
["2009-12-07",46.45]
["2009-12-08",46.6]
["2009-12-09",46.51]
["2009-12-10",46.5]
["2009-12-11",46.47]
["2009-12-14",46.65]
["2009-12-15",46.7]
["2009-12-16",46.57]
["2009-12-17",46.85]
["2009-12-18",46.69]
["2009-12-21",46.8]
["2009-12-22",46.78]
["2009-12-23",46.8]
["2009-12-24",46.72]
["2009-12-25","."]
["2009-12-28",46.44]
["2009-12-29",46.56]
["2009-12-30",46.56]
["2009-12-31",46.4]
["2010-01-01","."]
["2010-01-04",46.27]
["2010-01-05",46.13]
["2010-01-06",45.72]
["2010-01-07",45.67]
["2010-01-08",45.5]
["2010-01-11",45.35]
["2010-01-12",45.6]
["2010-01-13",45.47]
["2010-01-14",45.55]
["2010-01-15",45.8]
["2010-01-18","."]
["2010-01-19",45.84]
["2010-01-20",46.1]
["2010-01-21",46.1]
["2010-01-22",46.21]
["2010-01-25",46.06]
["2010-01-26","."]
["2010-01-27",46.3]
["2010-01-28",46.35]
["2010-01-29",46.08]
["2010-02-01",46.27]
["2010-02-02",46.11]
["2010-02-03",45.97]
["2010-02-04",46.21]
["2010-02-05",46.72]
["2010-02-08",46.79]
["2010-02-09",46.49]
["2010-02-10",46.36]
["2010-02-11",46.39]
["2010-02-12",46.44]
["2010-02-15","."]
["2010-02-16",45.99]
["2010-02-17",46]
["2010-02-18",46.2]
["2010-02-19",46.24]
["2010-02-22",46.15]
["2010-02-23",46.25]
["2010-02-24",46.27]
["2010-02-25",46.29]
["2010-02-26",46.05]
["2010-03-01",46.01]
["2010-03-02",46.01]
["2010-03-03",45.55]
["2010-03-04",45.82]
["2010-03-05",45.49]
["2010-03-08",45.5]
["2010-03-09",45.6]
["2010-03-10",45.35]
["2010-03-11",45.49]
["2010-03-12",45.48]
["2010-03-15",45.55]
["2010-03-16",45.45]
["2010-03-17",45.28]
["2010-03-18",45.45]
["2010-03-19",45.31]
["2010-03-22",45.52]
["2010-03-23",45.5]
["2010-03-24",45.4]
["2010-03-25",45.5]
["2010-03-26",45.16]
["2010-03-29",44.94]
["2010-03-30",45.06]
["2010-03-31",44.95]
["2010-04-01",44.79]
["2010-04-02",44.74]
["2010-04-05",44.39]
["2010-04-06",44.41]
["2010-04-07",44.44]
["2010-04-08",44.41]
["2010-04-09",44.1]
["2010-04-12",44.41]
["2010-04-13",44.467500000000001]
["2010-04-14",44.2]
["2010-04-15",44.32]
["2010-04-16",44.3]
["2010-04-19",44.72]
["2010-04-20",44.5]
["2010-04-21",44.54]
["2010-04-22",44.52]
["2010-04-23",44.42]
["2010-04-26",44.33]
["2010-04-27",44.41]
["2010-04-28",44.54]
["2010-04-29",44.61]
["2010-04-30",44.2]
["2010-05-03",44.46]
["2010-05-04",44.62]
["2010-05-05",44.82]
["2010-05-06",45.29]
["2010-05-07",45.4]
["2010-05-10",44.84]
["2010-05-11",45.1]
["2010-05-12",45.08]
["2010-05-13",45]
["2010-05-14",45.2]
["2010-05-17",45.51]
["2010-05-18",45.51]
["2010-05-19",46.27]
["2010-05-20",46.8]
["2010-05-21",46.9]
["2010-05-24",46.97]
["2010-05-25",47.49]
["2010-05-26",47.1]
["2010-05-27",46.71]
["2010-05-28",46.31]
["2010-05-31","."]
["2010-06-01",47.08]
["2010-06-02",46.89]
["2010-06-03",46.55]
["2010-06-04",46.85]
["2010-06-07",47.08]
["2010-06-08",46.82]
["2010-06-09",46.95]
["2010-06-10",46.89]
["2010-06-11",46.76]
["2010-06-14",46.4]
["2010-06-15",46.41]
["2010-06-16",46.43]
["2010-06-17",46.22]
["2010-06-18",45.96]
["2010-06-21",45.64]
["2010-06-22",46]
["2010-06-23",46.185000000000002]
["2010-06-24",46.477499999999999]
["2010-06-25",46.36]
["2010-06-28",46.2]
["2010-06-29",46.4]
["2010-06-30",46.41]
["2010-07-01",46.59]
["2010-07-02",46.55]
["2010-07-05","."]
["2010-07-06",46.76]
["2010-07-07",46.96]
["2010-07-08",46.865000000000002]
["2010-07-09",46.66]
["2010-07-12",46.66]
["2010-07-13",46.74]
["2010-07-14",46.71]
["2010-07-15",46.5]
["2010-07-16",46.7]
["2010-07-19",47.1]
["2010-07-20",47.23]
["2010-07-21",47.08]
["2010-07-22",47.12]
["2010-07-23",46.9]
["2010-07-26",47.04]
["2010-07-27",46.25]
["2010-07-28",46.7]
["2010-07-29",46.53]
["2010-07-30",46.35]
["2010-08-02",46.09]
["2010-08-03",46.11]
["2010-08-04",46.02]
["2010-08-05",46.06]
["2010-08-06",45.94]
["2010-08-09",46.07]
["2010-08-10",46.3]
["2010-08-11",46.66]
["2010-08-12",46.7]
["2010-08-13",46.61]
["2010-08-16",46.68]
["2010-08-17",46.6]
["2010-08-18",46.54]
["2010-08-19",46.35]
["2010-08-20",45.7]
["2010-08-23",46.5]
["2010-08-24",46.86]
["2010-08-25",46.87]
["2010-08-26",46.78]
["2010-08-27",46.8]
["2010-08-30",46.87]
["2010-08-31",47.02]
["2010-09-01",46.74]
["2010-09-02",46.65]
["2010-09-03",46.58]
["2010-09-06","."]
["2010-09-07",46.82]
["2010-09-08",46.5]
["2010-09-09",46.3]
["2010-09-10",46.28]
["2010-09-13",46.26]
["2010-09-14",46.15]
["2010-09-15",46.23]
["2010-09-16",46.14]
["2010-09-17",45.88]
["2010-09-20",45.65]
["2010-09-21",45.59]
["2010-09-22",45.56]
["2010-09-23",45.56]
["2010-09-24",45.1]
["2010-09-27",44.94]
["2010-09-28",45.04]
["2010-09-29",44.8]
["2010-09-30",44.56]
["2010-10-01",44.41]
["2010-10-04",44.55]
["2010-10-05",44.46]
["2010-10-06",44.25]
["2010-10-07",44.21]
["2010-10-08",44.39]
["2010-10-11","."]
["2010-10-12",44.55]
["2010-10-13",44.35]
["2010-10-14",44.05]
["2010-10-15",44.15]
["2010-10-18",44.26]
["2010-10-19",44.3]
["2010-10-20",44.25]
["2010-10-21",44.25]
["2010-10-22",44.52]
["2010-10-25",44.39]
["2010-10-26",44.54]
["2010-10-27",44.4]
["2010-10-28",44.36]
["2010-10-29",44.44]
["2010-11-01",44.36]
["2010-11-02",44]
["2010-11-03",44.38]
["2010-11-04",44.08]
["2010-11-05",43.9]
["2010-11-08",44.29]
["2010-11-09",44.25]
["2010-11-10",44.28]
["2010-11-11","."]
["2010-11-12",44.78]
["2010-11-15",45.11]
["2010-11-16",45.51]
["2010-11-17",45.09]
["2010-11-18",45.14]
["2010-11-19",45.25]
["2010-11-22",45.48]
["2010-11-23",45.56]
["2010-11-24",45.72]
["2010-11-25","."]
["2010-11-26",45.82]
["2010-11-29",45.8]
["2010-11-30",45.83]
["2010-12-01",45.29]
["2010-12-02",45.09]
["2010-12-03",44.9]
["2010-12-06",44.89]
["2010-12-07",44.7]
["2010-12-08",45]
["2010-12-09",45.13]
["2010-12-10",45.1]
["2010-12-13",45.18]
["2010-12-14",45.01]
["2010-12-15",45.38]
["2010-12-16",45.54]
["2010-12-17",45.16]
["2010-12-20",45.4]
["2010-12-21",45.19]
["2010-12-22",45.05]
["2010-12-23",45.06]
["2010-12-24","."]
["2010-12-27",45.26]
["2010-12-28",45]
["2010-12-29",44.97]
["2010-12-30",44.8]
["2010-12-31","."]
["2011-01-03",44.59]
["2011-01-04",44.9]
["2011-01-05",45.35]
["2011-01-06",45.15]
["2011-01-07",45.35]
["2011-01-10",45.36]
["2011-01-11",45.08]
["2011-01-12",45.02]
["2011-01-13",45.02]
["2011-01-14",45.41]
["2011-01-17","."]
["2011-01-18",45.32]
["2011-01-19",45.5]
["2011-01-20",45.77]
["2011-01-21",45.58]
["2011-01-24",45.51]
["2011-01-25",45.7]
["2011-01-26",45.46]
["2011-01-27",45.68]
["2011-01-28",45.83]
["2011-01-31",45.92]
["2011-02-01",45.65]
["2011-02-02",45.55]
["2011-02-03",45.66]
["2011-02-04",45.6]
["2011-02-07",45.35]
["2011-02-08",45.15]
["2011-02-09",45.36]
["2011-02-10",45.64]
["2011-02-11",45.6]
["2011-02-14",45.44]
["2011-02-15",45.41]
["2011-02-16",45.4]
["2011-02-17",45.25]
["2011-02-18",45.1]
["2011-02-21","."]
["2011-02-22",45.15]
["2011-02-23",45.06]
["2011-02-24",45.4]
["2011-02-25",45.26]
["2011-02-28",45.18]
["2011-03-01",44.82]
["2011-03-02",44.81]
["2011-03-03",45.04]
["2011-03-04",44.89]
["2011-03-07",44.95]
["2011-03-08",45.03]
["2011-03-09",44.88]
["2011-03-10",45.17]
["2011-03-11",45.24]
["2011-03-14",44.99]
["2011-03-15",45.22]
["2011-03-16",45]
["2011-03-17",45.12]
["2011-03-18",45.06]
["2011-03-21",44.98]
["2011-03-22",44.95]
["2011-03-23",44.8]
["2011-03-24",44.69]
["2011-03-25",44.6]
["2011-03-28",44.8]
["2011-03-29",44.7]
["2011-03-30",44.75]
["2011-03-31",44.54]
["2011-04-01",44.44]
["2011-04-04",44.3]
["2011-04-05",44.3]
["2011-04-06",44.06]
["2011-04-07",44.18]
["2011-04-08",44.05]
["2011-04-11",44.33]
["2011-04-12",44.17]
["2011-04-13",44.46]
["2011-04-14",44.39]
["2011-04-15",44.26]
["2011-04-18",44.36]
["2011-04-19",44.49]
["2011-04-20",44.33]
["2011-04-21",44.26]
["2011-04-22",44.36]
["2011-04-25",44.41]
["2011-04-26",44.51]
["2011-04-27",44]
["2011-04-28",44.42]
["2011-04-29",44.24]
["2011-05-02",44.27]
["2011-05-03",44.47]
["2011-05-04",44.35]
["2011-05-05",44.76]
["2011-05-06",44.72]
["2011-05-09",44.68]
["2011-05-10",44.75]
["2011-05-11",44.59]
["2011-05-12",44.98]
["2011-05-13",44.86]
["2011-05-16",45.15]
["2011-05-17",45.13]
["2011-05-18",45.06]
["2011-05-19",44.9]
["2011-05-20",44.99]
["2011-05-23",45.22]
["2011-05-24",45.21]
["2011-05-25",45.32]
["2011-05-26",45.33]
["2011-05-27",45.17]
["2011-05-30","."]
["2011-05-31",45.04]
["2011-06-01",44.84]
["2011-06-02",44.86]
["2011-06-03",44.82]
["2011-06-06",44.78]
["2011-06-07",44.67]
["2011-06-08",44.72]
["2011-06-09",44.64]
["2011-06-10",44.72]
["2011-06-13",44.85]
["2011-06-14",44.74]
["2011-06-15",44.79]
["2011-06-16",44.88]
["2011-06-17",44.76]
["2011-06-20",44.92]
["2011-06-21",44.84]
["2011-06-22",44.82]
["2011-06-23",44.89]
["2011-06-24",44.99]
["2011-06-27",44.94]
["2011-06-28",45]
["2011-06-29",44.78]
["2011-06-30",44.59]
["2011-07-01",44.62]
["2011-07-04","."]
["2011-07-05",44.35]
["2011-07-06",44.48]
["2011-07-07",44.32]
["2011-07-08",44.41]
["2011-07-11",44.48]
["2011-07-12",44.6]
["2011-07-13",44.52]
["2011-07-14",44.5]
["2011-07-15",44.51]
["2011-07-18",44.6]
["2011-07-19",44.48]
["2011-07-20",44.44]
["2011-07-21",44.4]
["2011-07-22",44.34]
["2011-07-25",44.39]
["2011-07-26",44.1]
["2011-07-27",44.15]
["2011-07-28",44.03]
["2011-07-29",44.2]
["2011-08-01",44.06]
["2011-08-02",44.26]
["2011-08-03",44.31]
["2011-08-04",44.56]
["2011-08-05",44.73]
["2011-08-08",45]
["2011-08-09",45.2]
["2011-08-10",45.25]
["2011-08-11",45.29]
["2011-08-12",45.39]
["2011-08-15",45.23]
["2011-08-16",45.25]
["2011-08-17",45.3]
["2011-08-18",45.71]
["2011-08-19",45.66]
["2011-08-22",45.56]
["2011-08-23",45.62]
["2011-08-24",45.89]
["2011-08-25",46.04]
["2011-08-26",46.15]
["2011-08-29",45.95]
["2011-08-30",46.01]
["2011-08-31",45.79]
["2011-09-01",45.66]
["2011-09-02",45.74]
["2011-09-05","."]
["2011-09-06",46]
["2011-09-07",46.07]
["2011-09-08",46.2]
["2011-09-09",46.64]
["2011-09-12",47.22]
["2011-09-13",47.49]
["2011-09-14",47.58]
["2011-09-15",47.54]
["2011-09-16",47.27]
["2011-09-19",47.72]
["2011-09-20",47.93]
["2011-09-21",48.32]
["2011-09-22",49.47]
["2011-09-23",49.34]
["2011-09-26",49.47]
["2011-09-27",48.92]
["2011-09-28",48.94]
["2011-09-29",48.93]
["2011-09-30",49.05]
["2011-10-03",49.09]
["2011-10-04",49.3]
["2011-10-05",49.24]
["2011-10-06",49.18]
["2011-10-07",48.89]
["2011-10-10","."]
["2011-10-11",49.24]
["2011-10-12",48.95]
["2011-10-13",49.22]
["2011-10-14",48.89]
["2011-10-17",49.03]
["2011-10-18",49.33]
["2011-10-19",49.17]
["2011-10-20",49.86]
["2011-10-21",49.82]
["2011-10-24",49.72]
["2011-10-25",49.41]
["2011-10-26",49.4]
["2011-10-27",49]
["2011-10-28",48.63]
["2011-10-31",48.67]
["2011-11-01",49.26]
["2011-11-02",49.1]
["2011-11-03",49.04]
["2011-11-04",48.99]
["2011-11-07",48.94]
["2011-11-08",49.39]
["2011-11-09",50.05]
["2011-11-10",49.98]
["2011-11-11","."]
["2011-11-14",50.37]
["2011-11-15",50.62]
["2011-11-16",50.66]
["2011-11-17",50.95]
["2011-11-18",51.23]
["2011-11-21",52.06]
["2011-11-22",52.48]
["2011-11-23",52.26]
["2011-11-24","."]
["2011-11-25",52.23]
["2011-11-28",51.94]
["2011-11-29",51.9]
["2011-11-30",52.12]
["2011-12-01",51.36]
["2011-12-02",50.5]
["2011-12-05",51.31]
["2011-12-06",51.23]
["2011-12-07",51.62]
["2011-12-08",51.7]
["2011-12-09",51.87]
["2011-12-12",52.6]
["2011-12-13",53.09]
["2011-12-14",53.71]
["2011-12-15",53.55]
["2011-12-16",52.49]
["2011-12-19",52.69]
["2011-12-20",52.76]
["2011-12-21",52.39]
["2011-12-22",52.56]
["2011-12-23",52.78]
["2011-12-26","."]
["2011-12-27",52.93]
["2011-12-28",52.88]
["2011-12-29",53]
["2011-12-30",53.01]
["2012-01-02","."]
["2012-01-03",53.11]
["2012-01-04",52.85]
["2012-01-05",52.89]
["2012-01-06",52.67]
["2012-01-09",52.39]
["2012-01-10",51.59]
["2012-01-11",51.78]
["2012-01-12",51.51]
["2012-01-13",51.43]
["2012-01-16","."]
["2012-01-17",50.69]
["2012-01-18",50.4]
["2012-01-19",50.3]
["2012-01-20",50.22]
["2012-01-23",49.99]
["2012-01-24",50.02]
["2012-01-25",50.18]
["2012-01-26",49.42]
["2012-01-27",49.39]
["2012-01-30",49.66]
["2012-01-31",49.54]
["2012-02-01",49.273800000000001]
["2012-02-02",49.03]
["2012-02-03",48.65]
["2012-02-06",49.05]
["2012-02-07",49.2]
["2012-02-08",49.22]
["2012-02-09",49.35]
["2012-02-10",49.48]
["2012-02-13",49.14]
["2012-02-14",49.4]
["2012-02-15",49.35]
["2012-02-16",49.43]
["2012-02-17",49.31]
["2012-02-20","."]
["2012-02-21",49.21]
["2012-02-22",49.24]
["2012-02-23",49.19]
["2012-02-24",48.98]
["2012-02-27",49.12]
["2012-02-28",49.01]
["2012-02-29",48.99]
["2012-03-01",49.14]
["2012-03-02",49.55]
["2012-03-05",49.82]
["2012-03-06",50.376300000000001]
["2012-03-07",50.27]
["2012-03-08",50.17]
["2012-03-09",49.75]
["2012-03-12",49.98]
["2012-03-13",49.92]
["2012-03-14",50]
["2012-03-15",50.28]
["2012-03-16",50.11]
["2012-03-19",50.16]
["2012-03-20",50.48]
["2012-03-21",50.6]
["2012-03-22",51.28]
["2012-03-23",51.18]
["2012-03-26",51.03]
["2012-03-27",50.66]
["2012-03-28",50.97]
["2012-03-29",51.38]
["2012-03-30",50.89]
["2012-04-02",50.79]
["2012-04-03",50.64]
["2012-04-04",51.18]
["2012-04-05",51.11]
["2012-04-06",51.14]
["2012-04-09",51.1]
["2012-04-10",51.47]
["2012-04-11",51.5]
["2012-04-12",51.22]
["2012-04-13",51.45]
["2012-04-16",51.6]
["2012-04-17",51.41]
["2012-04-18",51.79]
["2012-04-19",52.07]
["2012-04-20",52.02]
["2012-04-23",52.38]
["2012-04-24",52.63]
["2012-04-25",52.45]
["2012-04-26",52.44]
["2012-04-27",52.45]
["2012-04-30",52.65]
["2012-05-01",52.5]
["2012-05-02",52.97]
["2012-05-03",53.33]
["2012-05-04",53.41]
["2012-05-07",52.91]
["2012-05-08",53.14]
["2012-05-09",53.75]
["2012-05-10",53.25]
["2012-05-11",53.63]
["2012-05-14",53.92]
["2012-05-15",53.91]
["2012-05-16",54.34]
["2012-05-17",54.37]
["2012-05-18",54.48]
["2012-05-21",54.97]
["2012-05-22",55.34]
["2012-05-23",55.95]
["2012-05-24",55.55]
["2012-05-25",55.35]
["2012-05-28","."]
["2012-05-29",55.71]
["2012-05-30",56.13]
["2012-05-31",56.38]
["2012-06-01",55.44]
["2012-06-04",55.65]
["2012-06-05",55.54]
["2012-06-06",55.26]
["2012-06-07",54.91]
["2012-06-08",55.39]
["2012-06-11",55.69]
["2012-06-12",55.6]
["2012-06-13",55.56]
["2012-06-14",55.7]
["2012-06-15",55.34]
["2012-06-18",55.85]
["2012-06-19",55.87]
["2012-06-20",56.24]
["2012-06-21",56.25]
["2012-06-22",57.11]
["2012-06-25",57.13]
["2012-06-26",56.95]
["2012-06-27",56.93]
["2012-06-28",56.81]
["2012-06-29",55.57]
["2012-07-02",55.45]
["2012-07-03",54.31]
["2012-07-04","."]
["2012-07-05",54.95]
["2012-07-06",55.47]
["2012-07-09",55.87]
["2012-07-10",55.39]
["2012-07-11",55.52]
["2012-07-12",55.83]
["2012-07-13",55.1]
["2012-07-16",55.05]
["2012-07-17",55.03]
["2012-07-18",55.33]
["2012-07-19",55.16]
["2012-07-20",55.27]
["2012-07-23",55.92]
["2012-07-24",56.22]
["2012-07-25",56.1]
["2012-07-26",55.59]
["2012-07-27",55.39]
["2012-07-30",55.42]
["2012-07-31",55.55]
["2012-08-01",55.47]
["2012-08-02",55.84]
["2012-08-03",55.75]
["2012-08-06",55.52]
["2012-08-07",55.06]
["2012-08-08",55.28]
["2012-08-09",55.17]
["2012-08-10",55.18]
["2012-08-13",55.34]
["2012-08-14",55.66]
["2012-08-15",55.66]
["2012-08-16",55.62]
["2012-08-17",55.62]
["2012-08-20",55.5]
["2012-08-21",55.46]
["2012-08-22",55.5]
["2012-08-23",55.14]
["2012-08-24",55.41]
["2012-08-27",55.68]
["2012-08-28",55.65]
["2012-08-29",55.69]
["2012-08-30",55.63]
["2012-08-31",55.52]
["2012-09-03","."]
["2012-09-04",55.61]
["2012-09-05",55.88]
["2012-09-06",55.64]
["2012-09-07",55.27]
["2012-09-10",55.44]
["2012-09-11",55.25]
["2012-09-12",55.21]
["2012-09-13",55.34]
["2012-09-14",53.3]
["2012-09-17",53.88]
["2012-09-18",53.9]
["2012-09-19",53.99]
["2012-09-20",54.26]
["2012-09-21",53.46]
["2012-09-24",53.43]
["2012-09-25",53.36]
["2012-09-26",53.52]
["2012-09-27",52.99]
["2012-09-28",52.92]
["2012-10-01",52.46]
["2012-10-02",52.42]
["2012-10-03",52.25]
["2012-10-04",51.74]
["2012-10-05",51.77]
["2012-10-08","."]
["2012-10-09",52.73]
["2012-10-10",53.05]
["2012-10-11",52.66]
["2012-10-12",52.81]
["2012-10-15",53.09]
["2012-10-16",52.89]
["2012-10-17",52.86]
["2012-10-18",53.46]
["2012-10-19",54.08]
["2012-10-22",53.51]
["2012-10-23",53.72]
["2012-10-24",53.73]
["2012-10-25",53.55]
["2012-10-26",53.55]
["2012-10-29",54.1]
["2012-10-30",53.96]
["2012-10-31",53.8]
["2012-11-01",53.76]
["2012-11-02",53.75]
["2012-11-05",54.6]
["2012-11-06",54.42]
["2012-11-07",54.37]
["2012-11-08",54.3]
["2012-11-09",54.61]
["2012-11-12","."]
["2012-11-13",54.82]
["2012-11-14",54.87]
["2012-11-15",54.65]
["2012-11-16",55.16]
["2012-11-19",55.05]
["2012-11-20",55.1]
["2012-11-21",55.14]
["2012-11-22","."]
["2012-11-23",55.44]
["2012-11-26",55.63]
["2012-11-27",55.35]
["2012-11-28",55.7]
["2012-11-29",54.71]
["2012-11-30",54.26]
["2012-12-03",54.66]
["2012-12-04",54.73]
["2012-12-05",54.46]
["2012-12-06",54.31]
["2012-12-07",54.35]
["2012-12-10",54.42]
["2012-12-11",54.31]
["2012-12-12",54.23]
["2012-12-13",54.36]
["2012-12-14",54.49]
["2012-12-17",54.68]
["2012-12-18",54.91]
["2012-12-19",54.67]
["2012-12-20",54.92]
["2012-12-21",55.06]
["2012-12-24",54.95]
["2012-12-25","."]
["2012-12-26",54.86]
["2012-12-27",54.94]
["2012-12-28",54.77]
["2012-12-31",54.86]
["2013-01-01","."]
["2013-01-02",54.23]
["2013-01-03",54.46]
["2013-01-04",54.93]
["2013-01-07",55.2]
["2013-01-08",55.02]
["2013-01-09",54.79]
["2013-01-10",54.49]
["2013-01-11",54.81]
["2013-01-14",54.5]
["2013-01-15",54.58]
["2013-01-16",54.66]
["2013-01-17",54.35]
["2013-01-18",53.82]
["2013-01-21","."]
["2013-01-22",53.72]
["2013-01-23",53.66]
["2013-01-24",53.67]
["2013-01-25",53.78]
["2013-01-28",53.97]
["2013-01-29",53.64]
["2013-01-30",53.21]
["2013-01-31",53.32]
["2013-02-01",53.16]
["2013-02-04",53.24]
["2013-02-05",52.99]
["2013-02-06",53.07]
["2013-02-07",53.22]
["2013-02-08",53.58]
["2013-02-11",53.95]
["2013-02-12",53.75]
["2013-02-13",53.79]
["2013-02-14",53.94]
["2013-02-15",54.28]
["2013-02-18","."]
["2013-02-19",54.26]
["2013-02-20",54.18]
["2013-02-21",54.47]
["2013-02-22",54.28]
["2013-02-25",53.96]
["2013-02-26",54.14]
["2013-02-27",53.72]
["2013-02-28",54.37]
["2013-03-01",54.9]
["2013-03-04",54.92]
["2013-03-05",54.87]
["2013-03-06",54.83]
["2013-03-07",54.45]
["2013-03-08",54.32]
["2013-03-11",54.38]
["2013-03-12",54.19]
["2013-03-13",54.3]
["2013-03-14",54.22]
["2013-03-15",54.06]
["2013-03-18",54.1]
["2013-03-19",54.4]
["2013-03-20",54.32]
["2013-03-21",54.27]
["2013-03-22",54.3]
["2013-03-25",54.22]
["2013-03-26",54.42]
["2013-03-27",54.45]
["2013-03-28",54.44]
["2013-03-29",54.52]
["2013-04-01",54.28]
["2013-04-02",54.43]
["2013-04-03",54.46]
["2013-04-04",54.91]
["2013-04-05",54.75]
["2013-04-08",54.58]
["2013-04-09",54.47]
["2013-04-10",54.41]
["2013-04-11",54.36]
["2013-04-12",54.62]
["2013-04-15",54.48]
["2013-04-16",54.08]
["2013-04-17",54.16]
["2013-04-18",53.95]
["2013-04-19",53.98]
["2013-04-22",54.19]
["2013-04-23",54.39]
["2013-04-24",54.22]
["2013-04-25",54.11]
["2013-04-26",54.41]
["2013-04-29",54.2]
["2013-04-30",53.68]
["2013-05-01",53.65]
["2013-05-02",53.79]
["2013-05-03",53.8]
["2013-05-06",54.13]
["2013-05-07",54.06]
["2013-05-08",54.08]
["2013-05-09",54.34]
["2013-05-10",54.94]
["2013-05-13",54.85]
["2013-05-14",54.5]
["2013-05-15",54.78]
["2013-05-16",54.68]
["2013-05-17",55.17]
["2013-05-20",55.02]
["2013-05-21",55.42]
["2013-05-22",55.62]
["2013-05-23",55.7]
["2013-05-24",55.78]
["2013-05-27","."]
["2013-05-28",56.07]
["2013-05-29",56.28]
["2013-05-30",56.5]
["2013-05-31",56.5]
["2013-06-03",56.66]
["2013-06-04",56.43]
["2013-06-05",56.84]
["2013-06-06",56.92]
["2013-06-07",56.57]
["2013-06-10",58.13]
["2013-06-11",58.34]
["2013-06-12",57.82]
["2013-06-13",58.07]
["2013-06-14",57.56]
["2013-06-17",57.97]
["2013-06-18",58.79]
["2013-06-19",58.7]
["2013-06-20",59.57]
["2013-06-21",59.43]
["2013-06-24",59.8]
["2013-06-25",59.66]
["2013-06-26",60.7]
["2013-06-27",60.19]
["2013-06-28",59.52]
["2013-07-01",59.38]
["2013-07-02",59.54]
["2013-07-03",60.21]
["2013-07-04","."]
["2013-07-05",60.23]
["2013-07-08",60.75]
["2013-07-09",60.09]
["2013-07-10",59.88]
["2013-07-11",59.82]
["2013-07-12",59.88]
["2013-07-15",59.89]
["2013-07-16",59.29]
["2013-07-17",59.34]
["2013-07-18",59.59]
["2013-07-19",59.37]
["2013-07-22",59.71]
["2013-07-23",59.64]
["2013-07-24",59.14]
["2013-07-25",59.01]
["2013-07-26",59.08]
["2013-07-29",59.33]
["2013-07-30",60.8]
["2013-07-31",60.77]
["2013-08-01",60.45]
["2013-08-02",60.88]
["2013-08-05",60.88]
["2013-08-06",60.78]
["2013-08-07",61.2]
["2013-08-08",60.72]
["2013-08-09",60.34]
["2013-08-12",61.15]
["2013-08-13",61.33]
["2013-08-14",61.27]
["2013-08-15",61.41]
["2013-08-16",61.65]
["2013-08-19",63.13]
["2013-08-20",63.21]
["2013-08-21",64.11]
["2013-08-22",64.55]
["2013-08-23",63.22]
["2013-08-26",64.260000000000005]
["2013-08-27",66.239999999999995]
["2013-08-28",68.8]
["2013-08-29",66.55]
["2013-08-30",65.709999999999994]
["2013-09-02","."]
["2013-09-03",67.709999999999994]
["2013-09-04",67.08]
["2013-09-05",66.010000000000005]
["2013-09-06",65.23]
["2013-09-09",65.239999999999995]
["2013-09-10",63.83]
["2013-09-11",63.26]
["2013-09-12",63.42]
["2013-09-13",63.36]
["2013-09-16",62.83]
["2013-09-17",63.36]
["2013-09-18",63.37]
["2013-09-19",61.76]
["2013-09-20",62.27]
["2013-09-23",62.57]
["2013-09-24",62.72]
["2013-09-25",62.2]
["2013-09-26",61.68]
["2013-09-27",62.48]
["2013-09-30",62.58]
["2013-10-01",62.46]
["2013-10-02",62.46]
["2013-10-03",61.97]
["2013-10-04",61.42]
["2013-10-07",61.79]
["2013-10-08",61.79]
["2013-10-09",61.92]
["2013-10-10",61.3]
["2013-10-11",61.07]
["2013-10-14","."]
["2013-10-15",61.84]
["2013-10-16",61.72]
["2013-10-17",61.13]
["2013-10-18",61.26]
["2013-10-21",61.56]
["2013-10-22",61.64]
["2013-10-23",61.54]
["2013-10-24",61.48]
["2013-10-25",61.4]
["2013-10-28",61.54]
["2013-10-29",61.34]
["2013-10-30",61.09]
["2013-10-31",61.61]
["2013-11-01",61.84]
["2013-11-04",61.74]
["2013-11-05",61.76]
["2013-11-06",62.48]
["2013-11-07",62.41]
["2013-11-08",62.48]
["2013-11-11","."]
["2013-11-12",63.73]
["2013-11-13",63.28]
["2013-11-14",63.12]
["2013-11-15",62.97]
["2013-11-18",62.07]
["2013-11-19",62.26]
["2013-11-20",62.34]
["2013-11-21",62.94]
["2013-11-22",62.72]
["2013-11-25",62.37]
["2013-11-26",62.47]
["2013-11-27",62.47]
["2013-11-28","."]
["2013-11-29",62.39]
["2013-12-02",62.3]
["2013-12-03",62.38]
["2013-12-04",61.9]
["2013-12-05",61.6]
["2013-12-06",61.43]
["2013-12-09",60.87]
["2013-12-10",61.04]
["2013-12-11",61.38]
["2013-12-12",61.85]
["2013-12-13",62.16]
["2013-12-16",61.68]
["2013-12-17",61.92]
["2013-12-18",62.06]
["2013-12-19",62.14]
["2013-12-20",61.98]
["2013-12-23",61.83]
["2013-12-24",61.75]
["2013-12-25","."]
["2013-12-26",62.15]
["2013-12-27",61.92]
["2013-12-30",61.77]
["2013-12-31",61.92]
["2014-01-01","."]
["2014-01-02",62.31]
["2014-01-03",62.17]
["2014-01-06",62.31]
["2014-01-07",62.3]
["2014-01-08",62.07]
["2014-01-09",62.07]
["2014-01-10",61.45]
["2014-01-13",61.52]
["2014-01-14",61.51]
["2014-01-15",61.54]
["2014-01-16",61.54]
["2014-01-17",61.54]
["2014-01-20","."]
["2014-01-21",61.94]
["2014-01-22",61.86]
["2014-01-23",62.11]
["2014-01-24",62.68]
["2014-01-27",63.09]
["2014-01-28",62.56]
["2014-01-29",62.46]
["2014-01-30",62.56]
["2014-01-31",62.63]
["2014-02-03",62.63]
["2014-02-04",62.27]
["2014-02-05",62.57]
["2014-02-06",62.14]
["2014-02-07",62.09]
["2014-02-10",62.44]
["2014-02-11",62.15]
["2014-02-12",61.84]
["2014-02-13",62.23]
["2014-02-14",61.87]
["2014-02-17","."]
["2014-02-18",62.2]
["2014-02-19",62.32]
["2014-02-20",62.21]
["2014-02-21",62.13]
["2014-02-24",62.07]
["2014-02-25",61.96]
["2014-02-26",62.11]
["2014-02-27",62.11]
["2014-02-28",61.78]
["2014-03-03",62.17]
["2014-03-04",61.91]
["2014-03-05",61.75]
["2014-03-06",60.89]
["2014-03-07",61.24]
["2014-03-10",60.84]
["2014-03-11",61.01]
["2014-03-12",61.01]
["2014-03-13",61.2]
["2014-03-14",61.19]
["2014-03-17",61.08]
["2014-03-18",61.1]
["2014-03-19",60.95]
["2014-03-20",61.33]
["2014-03-21",60.9]
["2014-03-24",60.78]
["2014-03-25",60.27]
["2014-03-26",60.13]
["2014-03-27",60.26]
["2014-03-28",59.89]
["2014-03-31",60]
["2014-04-01",59.86]
["2014-04-02",59.9]
["2014-04-03",60.35]
["2014-04-04",60.08]
["2014-04-07",60.11]
["2014-04-08",60.08]
["2014-04-09",60.09]
["2014-04-10",60.07]
["2014-04-11",60.18]
["2014-04-14",60.32]
["2014-04-15",60.34]
["2014-04-16",60.22]
["2014-04-17",60.29]
["2014-04-18",60.29]
["2014-04-21",60.59]
["2014-04-22",60.8]
["2014-04-23",61.17]
["2014-04-24",61.11]
["2014-04-25",60.64]
["2014-04-28",60.69]
["2014-04-29",60.23]
["2014-04-30",60.21]
["2014-05-01",60.11]
["2014-05-02",60.02]
["2014-05-05",60.21]
["2014-05-06",59.97]
["2014-05-07",60.01]
["2014-05-08",60.06]
["2014-05-09",60]
["2014-05-12",59.48]
["2014-05-13",59.44]
["2014-05-14",59.49]
["2014-05-15",59.38]
["2014-05-16",58.62]
["2014-05-19",58.38]
["2014-05-20",58.58]
["2014-05-21",58.66]
["2014-05-22",58.3]
["2014-05-23",58.36]
["2014-05-26","."]
["2014-05-27",58.9]
["2014-05-28",58.94]
["2014-05-29",58.9]
["2014-05-30",59.16]
["2014-06-02",59.15]
["2014-06-03",59.32]
["2014-06-04",59.34]
["2014-06-05",59.24]
["2014-06-06",59.17]
["2014-06-09",59.18]
["2014-06-10",59.18]
["2014-06-11",59.32]
["2014-06-12",59.19]
["2014-06-13",59.64]
["2014-06-16",60.16]
["2014-06-17",60.32]
["2014-06-18",60.28]
["2014-06-19",60.09]
["2014-06-20",60.23]
["2014-06-23",60.14]
["2014-06-24",60.14]
["2014-06-25",60.11]
["2014-06-26",60.17]
["2014-06-27",60.04]
["2014-06-30",60.06]
["2014-07-01",60.05]
["2014-07-02",59.69]
["2014-07-03",59.74]
["2014-07-04","."]
["2014-07-07",60.012999999999998]
["2014-07-08",59.78]
["2014-07-09",59.75]
["2014-07-10",60.19]
["2014-07-11",60.08]
["2014-07-14",60.11]
["2014-07-15",60.15]
["2014-07-16",60.12]
["2014-07-17",60.35]
["2014-07-18",60.33]
["2014-07-21",60.24]
["2014-07-22",60.16]
["2014-07-23",60]
["2014-07-24",60.11]
["2014-07-25",60.04]
["2014-07-28",60.13]
["2014-07-29",60.12]
["2014-07-30",60.4]
["2014-07-31",60.55]
["2014-08-01",61.2]
["2014-08-04",60.94]
["2014-08-05",61.05]
["2014-08-06",61.25]
["2014-08-07",61.2]
["2014-08-08",61.18]
["2014-08-11",61.17]
["2014-08-12",61.09]
["2014-08-13",61.22]
["2014-08-14",60.77]
["2014-08-15",60.77]
["2014-08-18",60.77]
["2014-08-19",60.67]
["2014-08-20",60.58]
["2014-08-21",60.56]
["2014-08-22",60.47]
["2014-08-25",60.56]
["2014-08-26",60.43]
["2014-08-27",60.45]
["2014-08-28",60.51]
["2014-08-29",61.51]
["2014-09-01","."]
["2014-09-02",60.69]
["2014-09-03",60.41]
["2014-09-04",60.38]
["2014-09-05",60.26]
["2014-09-08",60.29]
["2014-09-09",60.6]
["2014-09-10",60.95]
["2014-09-11",60.93]
["2014-09-12",60.95]
["2014-09-15",61.03]
["2014-09-16",61.06]
["2014-09-17",60.9]
["2014-09-18",60.78]
["2014-09-19",60.8]
["2014-09-22",60.93]
["2014-09-23",61.04]
["2014-09-24",60.93]
["2014-09-25",61.33]
["2014-09-26",61.14]
["2014-09-29",61.53]
["2014-09-30",61.92]
["2014-10-01",61.71]
["2014-10-02",61.61]
["2014-10-03",61.81]
["2014-10-06",61.68]
["2014-10-07",61.28]
["2014-10-08",61.38]
["2014-10-09",60.92]
["2014-10-10",61.27]
["2014-10-13","."]
["2014-10-14",61.38]
["2014-10-15",61.42]
["2014-10-16",61.8]
["2014-10-17",61.46]
["2014-10-20",61.2]
["2014-10-21",61.14]
["2014-10-22",61.18]
["2014-10-23",61.16]
["2014-10-24",61.16]
["2014-10-27",61.28]
["2014-10-28",61.17]
["2014-10-29",61.2]
["2014-10-30",61.42]
["2014-10-31",61.44]
["2014-11-03",61.38]
["2014-11-04",61.38]
["2014-11-05",61.49]
["2014-11-06",61.45]
["2014-11-07",61.5]
["2014-11-10",61.52]
["2014-11-11","."]
["2014-11-12",61.4]
["2014-11-13",61.55]
["2014-11-14",61.7]
["2014-11-17",61.82]
["2014-11-18",61.72]
["2014-11-19",61.98]
["2014-11-20",61.92]
["2014-11-21",61.76]
["2014-11-24",61.85]
["2014-11-25",61.89]
["2014-11-26",61.78]
["2014-11-27","."]
["2014-11-28",62.2]
["2014-12-01",61.94]
["2014-12-02",61.8]
["2014-12-03",61.85]
["2014-12-04",61.78]
["2014-12-05",61.9]
["2014-12-08",61.82]
["2014-12-09",61.87]
["2014-12-10",62.1]
["2014-12-11",62.46]
["2014-12-12",62.52]
["2014-12-15",63.16]
["2014-12-16",63.65]
["2014-12-17",63.52]
["2014-12-18",62.98]
["2014-12-19",63.24]
["2014-12-22",63.22]
["2014-12-23",63.4]
["2014-12-24",63.55]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",63.67]
["2014-12-30",63.38]
["2014-12-31",63.04]
["2015-01-01","."]
["2015-01-02",63.27]
["2015-01-05",63.34]
["2015-01-06",63.57]
["2015-01-07",63.27]
["2015-01-08",62.67]
["2015-01-09",62.34]
["2015-01-12",62.09]
["2015-01-13",61.97]
["2015-01-14",62.09]
["2015-01-15",62.06]
["2015-01-16",61.87]
["2015-01-19","."]
["2015-01-20",61.64]
["2015-01-21",61.55]
["2015-01-22",61.32]
["2015-01-23",61.46]
["2015-01-26",61.46]
["2015-01-27",61.34]
["2015-01-28",61.34]
["2015-01-29",61.94]
["2015-01-30",62.01]
["2015-02-02",61.68]
["2015-02-03",61.67]
["2015-02-04",61.73]
["2015-02-05",61.73]
["2015-02-06",61.7]
["2015-02-09",62.1]
["2015-02-10",62.33]
["2015-02-11",62.41]
["2015-02-12",62.3]
["2015-02-13",62.04]
["2015-02-16","."]
["2015-02-17",62.14]
["2015-02-18",62.25]
["2015-02-19",62.08]
["2015-02-20",62.19]
["2015-02-23",62.15]
["2015-02-24",62.07]
["2015-02-25",61.84]
["2015-02-26",61.74]
["2015-02-27",61.67]
["2015-03-02",61.87]
["2015-03-03",61.76]
["2015-03-04",62.3]
["2015-03-05",62.26]
["2015-03-06",62.45]
["2015-03-09",62.67]
["2015-03-10",62.71]
["2015-03-11",62.76]
["2015-03-12",62.44]
["2015-03-13",63.06]
["2015-03-16",62.8]
["2015-03-17",62.64]
["2015-03-18",62.69]
["2015-03-19",62.56]
["2015-03-20",62.47]
["2015-03-23",62.22]
["2015-03-24",62.4]
["2015-03-25",62.35]
["2015-03-26",62.83]
["2015-03-27",62.5]
["2015-03-30",62.52]
["2015-03-31",62.31]
["2015-04-01",62.14]
["2015-04-02",62.13]
["2015-04-03",61.99]
["2015-04-06",62.16]
["2015-04-07",62.23]
["2015-04-08",62.22]
["2015-04-09",62.18]
["2015-04-10",62.21]
["2015-04-13",62.38]
["2015-04-14",62.25]
["2015-04-15",62.34]
["2015-04-16",62.28]
["2015-04-17",62.48]
["2015-04-20",63.07]
["2015-04-21",62.92]
["2015-04-22",62.96]
["2015-04-23",63.27]
["2015-04-24",63.55]
["2015-04-27",63.34]
["2015-04-28",63.05]
["2015-04-29",63.38]
["2015-04-30",63.58]
["2015-05-01",63.63]
["2015-05-04",63.64]
["2015-05-05",63.31]
["2015-05-06",63.57]
["2015-05-07",64.08]
["2015-05-08",63.73]
["2015-05-11",63.96]
["2015-05-12",64.19]
["2015-05-13",63.88]
["2015-05-14",63.47]
["2015-05-15",63.36]
["2015-05-18",63.66]
["2015-05-19",63.8]
["2015-05-20",63.75]
["2015-05-21",63.51]
["2015-05-22",63.43]
["2015-05-25","."]
["2015-05-26",63.87]
["2015-05-27",63.92]
["2015-05-28",63.83]
["2015-05-29",63.71]
["2015-06-01",63.59]
["2015-06-02",63.72]
["2015-06-03",63.99]
["2015-06-04",63.96]
["2015-06-05",63.76]
["2015-06-08",64.03]
["2015-06-09",63.96]
["2015-06-10",63.81]
["2015-06-11",63.93]
["2015-06-12",64.02]
["2015-06-15",64.03]
["2015-06-16",64.209999999999994]
["2015-06-17",64.14]
["2015-06-18",63.62]
["2015-06-19",63.43]
["2015-06-22",63.51]
["2015-06-23",63.57]
["2015-06-24",63.54]
["2015-06-25",63.5]
["2015-06-26",63.54]
["2015-06-29",63.73]
["2015-06-30",63.59]
["2015-07-01",63.55]
["2015-07-02",63.36]
["2015-07-03","."]
["2015-07-06",63.24]
["2015-07-07",63.51]
["2015-07-08",63.47]
["2015-07-09",63.31]
["2015-07-10",63.33]
["2015-07-13",63.43]
["2015-07-14",63.27]
["2015-07-15",63.48]
["2015-07-16",63.43]
["2015-07-17",63.45]
["2015-07-20",63.61]
["2015-07-21",63.57]
["2015-07-22",63.6]
["2015-07-23",63.86]
["2015-07-24",64.040000000000006]
["2015-07-27",64.239999999999995]
["2015-07-28",63.76]
["2015-07-29",63.83]
["2015-07-30",64.09]
["2015-07-31",63.87]
["2015-08-03",63.99]
["2015-08-04",63.71]
["2015-08-05",63.73]
["2015-08-06",63.67]
["2015-08-07",63.74]
["2015-08-10",63.77]
["2015-08-11",64.33]
["2015-08-12",64.8]
["2015-08-13",65.27]
["2015-08-14",65.02]
["2015-08-17",65.39]
["2015-08-18",65.44]
["2015-08-19",65.17]
["2015-08-20",65.489999999999995]
["2015-08-21",66.02]
["2015-08-24",66.8]
["2015-08-25",66.069999999999993]
["2015-08-26",66.11]
["2015-08-27",65.989999999999995]
["2015-08-28",66.14]
["2015-08-31",66.39]
["2015-09-01",66.34]
["2015-09-02",66.16]
["2015-09-03",66.069999999999993]
["2015-09-04",66.7]
["2015-09-07","."]
["2015-09-08",66.36]
["2015-09-09",66.47]
["2015-09-10",66.459999999999994]
["2015-09-11",66.39]
["2015-09-14",66.319999999999993]
["2015-09-15",66.36]
["2015-09-16",66.45]
["2015-09-17",66.12]
["2015-09-18",65.7]
["2015-09-21",65.66]
["2015-09-22",65.849999999999994]
["2015-09-23",66.05]
["2015-09-24",66.319999999999993]
["2015-09-25",66.12]
["2015-09-28",66.2]
["2015-09-29",65.900000000000006]
["2015-09-30",65.5]
["2015-10-01",65.569999999999993]
["2015-10-02",65.349999999999994]
["2015-10-05",65.12]
["2015-10-06",65.180000000000007]
["2015-10-07",64.86]
["2015-10-08",64.97]
["2015-10-09",64.760000000000005]
["2015-10-12","."]
["2015-10-13",65.06]
["2015-10-14",64.87]
["2015-10-15",64.77]
["2015-10-16",64.7]
["2015-10-19",64.900000000000006]
["2015-10-20",64.97]
["2015-10-21",65.19]
["2015-10-22",64.91]
["2015-10-23",64.87]
["2015-10-26",64.83]
["2015-10-27",65.03]
["2015-10-28",64.89]
["2015-10-29",65.349999999999994]
["2015-10-30",65.400000000000006]
["2015-11-02",65.58]
["2015-11-03",65.569999999999993]
["2015-11-04",65.459999999999994]
["2015-11-05",65.849999999999994]
["2015-11-06",66.13]
["2015-11-09",66.38]
["2015-11-10",66.19]
["2015-11-11","."]
["2015-11-12",66.040000000000006]
["2015-11-13",66.12]
["2015-11-16",66.010000000000005]
["2015-11-17",65.959999999999994]
["2015-11-18",66.16]
["2015-11-19",66.05]
["2015-11-20",66.06]
["2015-11-23",66.37]
["2015-11-24",66.319999999999993]
["2015-11-25",66.36]
["2015-11-26","."]
["2015-11-27",66.86]
["2015-11-30",66.430000000000007]
["2015-12-01",66.459999999999994]
["2015-12-02",66.53]
["2015-12-03",66.819999999999993]
["2015-12-04",66.650000000000006]
["2015-12-07",66.739999999999995]
["2015-12-08",66.77]
["2015-12-09",66.83]
["2015-12-10",66.7]
["2015-12-11",67.099999999999994]
["2015-12-14",67.09]
["2015-12-15",66.790000000000006]
["2015-12-16",66.599999999999994]
["2015-12-17",66.319999999999993]
["2015-12-18",66.23]
["2015-12-21",66.19]
["2015-12-22",66.19]
["2015-12-23",66.040000000000006]
["2015-12-24",66]
["2015-12-25","."]
["2015-12-28",66.09]
["2015-12-29",66.28]
["2015-12-30",66.44]
["2015-12-31",66.19]
["2016-01-01","."]
["2016-01-04",66.56]
["2016-01-05",66.489999999999995]
["2016-01-06",66.709999999999994]
["2016-01-07",66.73]
["2016-01-08",66.819999999999993]
["2016-01-11",66.78]
["2016-01-12",66.849999999999994]
["2016-01-13",66.739999999999995]
["2016-01-14",67.37]
["2016-01-15",67.739999999999995]
["2016-01-18","."]
["2016-01-19",67.680000000000007]
["2016-01-20",68.05]
["2016-01-21",67.87]
["2016-01-22",67.55]
["2016-01-25",67.709999999999994]
["2016-01-26",67.75]
["2016-01-27",67.98]
["2016-01-28",68.08]
["2016-01-29",67.87]
["2016-02-01",67.92]
["2016-02-02",67.92]
["2016-02-03",67.92]
["2016-02-04",67.569999999999993]
["2016-02-05",67.78]
["2016-02-08",67.98]
["2016-02-09",67.92]
["2016-02-10",67.849999999999994]
["2016-02-11",68.44]
["2016-02-12",68.12]
["2016-02-15","."]
["2016-02-16",68.48]
["2016-02-17",68.33]
["2016-02-18",68.540000000000006]
["2016-02-19",68.540000000000006]
["2016-02-22",68.53]
["2016-02-23",68.55]
["2016-02-24",68.53]
["2016-02-25",68.84]
["2016-02-26",68.819999999999993]
["2016-02-29",68.209999999999994]
["2016-03-01",67.75]
["2016-03-02",67.400000000000006]
["2016-03-03",67.150000000000006]
["2016-03-04",66.900000000000006]
["2016-03-07",66.97]
["2016-03-08",67.3]
["2016-03-09",67.069999999999993]
["2016-03-10",67.2]
["2016-03-11",66.930000000000007]
["2016-03-14",67.150000000000006]
["2016-03-15",67.33]
["2016-03-16",67.239999999999995]
["2016-03-17",66.61]
["2016-03-18",66.34]
["2016-03-21",66.45]
["2016-03-22",66.58]
["2016-03-23",66.819999999999993]
["2016-03-24",66.819999999999993]
["2016-03-25",66.819999999999993]
["2016-03-28",66.58]
["2016-03-29",66.459999999999994]
["2016-03-30",66.37]
["2016-03-31",66.25]
["2016-04-01",66.34]
["2016-04-04",66.05]
["2016-04-05",66.400000000000006]
["2016-04-06",66.489999999999995]
["2016-04-07",66.7]
["2016-04-08",66.489999999999995]
["2016-04-11",66.33]
["2016-04-12",66.349999999999994]
["2016-04-13",66.62]
["2016-04-14",66.56]
["2016-04-15",66.489999999999995]
["2016-04-18",66.42]
["2016-04-19",66.12]
["2016-04-20",66.12]
["2016-04-21",66.430000000000007]
["2016-04-22",66.599999999999994]
["2016-04-25",66.650000000000006]
["2016-04-26",66.400000000000006]
["2016-04-27",66.52]
["2016-04-28",66.39]
["2016-04-29",66.39]
["2016-05-02",66.36]
["2016-05-03",66.510000000000005]
["2016-05-04",66.63]
["2016-05-05",66.53]
["2016-05-06",66.52]
["2016-05-09",66.7]
["2016-05-10",66.58]
["2016-05-11",66.53]
["2016-05-12",66.7]
["2016-05-13",66.84]
["2016-05-16",66.78]
["2016-05-17",66.739999999999995]
["2016-05-18",66.95]
["2016-05-19",67.569999999999993]
["2016-05-20",67.42]
["2016-05-23",67.47]
["2016-05-24",67.59]
["2016-05-25",67.28]
["2016-05-26",66.900000000000006]
["2016-05-27",66.959999999999994]
["2016-05-30","."]
["2016-05-31",67.12]
["2016-06-01",67.44]
["2016-06-02",67.22]
["2016-06-03",66.989999999999995]
["2016-06-06",66.81]
["2016-06-07",66.64]
["2016-06-08",66.510000000000005]
["2016-06-09",66.680000000000007]
["2016-06-10",66.84]
["2016-06-13",67.17]
["2016-06-14",67.34]
["2016-06-15",67.08]
["2016-06-16",67.430000000000007]
["2016-06-17",67.11]
["2016-06-20",67.540000000000006]
["2016-06-21",67.73]
["2016-06-22",67.489999999999995]
["2016-06-23",67.290000000000006]
["2016-06-24",67.819999999999993]
["2016-06-27",67.92]
["2016-06-28",67.86]
["2016-06-29",67.42]
["2016-06-30",67.510000000000005]
["2016-07-01",67.239999999999995]
["2016-07-04","."]
["2016-07-05",67.400000000000006]
["2016-07-06",67.45]
["2016-07-07",67.489999999999995]
["2016-07-08",67.13]
["2016-07-11",67.11]
["2016-07-12",67.05]
["2016-07-13",66.989999999999995]
["2016-07-14",66.81]
["2016-07-15",67.069999999999993]
["2016-07-18",67.14]
["2016-07-19",67.14]
["2016-07-20",67.180000000000007]
["2016-07-21",67.150000000000006]
["2016-07-22",67.19]
["2016-07-25",67.41]
["2016-07-26",67.34]
["2016-07-27",67.14]
["2016-07-28",66.959999999999994]
["2016-07-29",66.77]
["2016-08-01",66.63]
["2016-08-02",66.650000000000006]
["2016-08-03",66.8]
["2016-08-04",66.760000000000005]
["2016-08-05",66.84]
["2016-08-08",66.819999999999993]
["2016-08-09",66.760000000000005]
["2016-08-10",66.72]
["2016-08-11",66.75]
["2016-08-12",66.819999999999993]
["2016-08-15",66.849999999999994]
["2016-08-16",66.83]
["2016-08-17",66.959999999999994]
["2016-08-18",66.83]
["2016-08-19",67.13]
["2016-08-22",67.180000000000007]
["2016-08-23",67.09]
["2016-08-24",67.14]
["2016-08-25",67.010000000000005]
["2016-08-26",66.98]
["2016-08-29",67.150000000000006]
["2016-08-30",67.14]
["2016-08-31",66.94]
["2016-09-01",66.849999999999994]
["2016-09-02",66.599999999999994]
["2016-09-05","."]
["2016-09-06",66.28]
["2016-09-07",66.42]
["2016-09-08",66.52]
["2016-09-09",66.760000000000005]
["2016-09-12",66.790000000000006]
["2016-09-13",67.03]
["2016-09-14",66.78]
["2016-09-15",66.84]
["2016-09-16",67.099999999999994]
["2016-09-19",66.94]
["2016-09-20",66.97]
["2016-09-21",66.989999999999995]
["2016-09-22",66.599999999999994]
["2016-09-23",66.66]
["2016-09-26",66.56]
["2016-09-27",66.5]
["2016-09-28",66.5]
["2016-09-29",66.72]
["2016-09-30",66.58]
["2016-10-03",66.52]
["2016-10-04",66.489999999999995]
["2016-10-05",66.53]
["2016-10-06",66.7]
["2016-10-07",66.61]
["2016-10-10","."]
["2016-10-11",66.81]
["2016-10-12",66.849999999999994]
["2016-10-13",66.84]
["2016-10-14",66.69]
["2016-10-17",66.8]
["2016-10-18",66.709999999999994]
["2016-10-19",66.64]
["2016-10-20",66.83]
["2016-10-21",66.94]
["2016-10-24",66.89]
["2016-10-25",66.8]
["2016-10-26",66.83]
["2016-10-27",66.849999999999994]
["2016-10-28",66.78]
["2016-10-31",66.72]
["2016-11-01",66.7]
["2016-11-02",66.66]
["2016-11-03",66.680000000000007]
["2016-11-04",66.75]
["2016-11-07",66.73]
["2016-11-08",66.39]
["2016-11-09",66.48]
["2016-11-10",66.86]
["2016-11-11","."]
["2016-11-14",67.78]
["2016-11-15",67.8]
["2016-11-16",68.069999999999993]
["2016-11-17",67.930000000000007]
["2016-11-18",68.12]
["2016-11-21",68.23]
["2016-11-22",68.400000000000006]
["2016-11-23",68.86]
["2016-11-24","."]
["2016-11-25",68.59]
["2016-11-28",68.56]
["2016-11-29",68.64]
["2016-11-30",68.56]
["2016-12-01",68.290000000000006]
["2016-12-02",68.040000000000006]
["2016-12-05",68.06]
["2016-12-06",67.72]
["2016-12-07",67.5]
["2016-12-08",67.42]
["2016-12-09",67.510000000000005]
["2016-12-12",67.38]
["2016-12-13",67.47]
["2016-12-14",67.430000000000007]
["2016-12-15",67.91]
["2016-12-16",67.819999999999993]
["2016-12-19",67.83]
["2016-12-20",67.97]
["2016-12-21",67.819999999999993]
["2016-12-22",67.86]
["2016-12-23",67.84]
["2016-12-26","."]
["2016-12-27",68.010000000000005]
["2016-12-28",68.2]
["2016-12-29",67.91]
["2016-12-30",67.92]
["2017-01-02","."]
["2017-01-03",68.37]
["2017-01-04",67.900000000000006]
["2017-01-05",67.739999999999995]
["2017-01-06",68.12]
["2017-01-09",68.08]
["2017-01-10",68.25]
["2017-01-11",68.39]
["2017-01-12",67.989999999999995]
["2017-01-13",68.16]
["2017-01-16","."]
["2017-01-17",67.900000000000006]
["2017-01-18",68.12]
["2017-01-19",68.099999999999994]
["2017-01-20","."]
["2017-01-23",68.11]
["2017-01-24",68.12]
["2017-01-25",68.040000000000006]
["2017-01-26",68.17]
["2017-01-27",68.06]
["2017-01-30",67.8]
["2017-01-31",67.48]
["2017-02-01",67.400000000000006]
["2017-02-02",67.2]
["2017-02-03",67.180000000000007]
["2017-02-06",67.2]
["2017-02-07",67.349999999999994]
["2017-02-08",67.040000000000006]
["2017-02-09",66.709999999999994]
["2017-02-10",66.8]
["2017-02-13",66.989999999999995]
["2017-02-14",66.88]
["2017-02-15",66.849999999999994]
["2017-02-16",67.12]
["2017-02-17",67.09]
["2017-02-20","."]
["2017-02-21",67]
["2017-02-22",66.95]
["2017-02-23",66.680000000000007]
["2017-02-24",66.680000000000007]
["2017-02-27",66.69]
["2017-02-28",66.67]
["2017-03-01",66.83]
["2017-03-02",66.75]
["2017-03-03",66.760000000000005]
["2017-03-06",66.64]
["2017-03-07",66.62]
["2017-03-08",66.760000000000005]
["2017-03-09",66.64]
["2017-03-10",66.599999999999994]
["2017-03-13",66.150000000000006]
["2017-03-14",65.760000000000005]
["2017-03-15",65.62]
["2017-03-16",65.400000000000006]
["2017-03-17",65.38]
["2017-03-20",65.3]
["2017-03-21",65.31]
["2017-03-22",65.45]
["2017-03-23",65.41]
["2017-03-24",65.400000000000006]
["2017-03-27",65.05]
["2017-03-28",65.02]
["2017-03-29",64.87]
["2017-03-30",64.849999999999994]
["2017-03-31",64.849999999999994]
["2017-04-03",65.03]
["2017-04-04",65.099999999999994]
["2017-04-05",64.87]
["2017-04-06",64.58]
["2017-04-07",64.260000000000005]
["2017-04-10",64.55]
["2017-04-11",64.55]
["2017-04-12",64.680000000000007]
["2017-04-13",64.42]
["2017-04-14",64.42]
["2017-04-17",64.53]
["2017-04-18",64.56]
["2017-04-19",64.62]
["2017-04-20",64.61]
["2017-04-21",64.650000000000006]
["2017-04-24",64.48]
["2017-04-25",64.319999999999993]
["2017-04-26",64.08]
["2017-04-27",64.14]
["2017-04-28",64.27]
["2017-05-01",64.25]
["2017-05-02",64.16]
["2017-05-03",64.17]
["2017-05-04",64.22]
["2017-05-05",64.31]
["2017-05-08",64.319999999999993]
["2017-05-09",64.66]
["2017-05-10",64.53]
["2017-05-11",64.430000000000007]
["2017-05-12",64.239999999999995]
["2017-05-15",64.040000000000006]
["2017-05-16",64.03]
["2017-05-17",64.11]
["2017-05-18",64.87]
["2017-05-19",64.56]
["2017-05-22",64.53]
["2017-05-23",64.849999999999994]
["2017-05-24",64.739999999999995]
["2017-05-25",64.55]
["2017-05-26",64.5]
["2017-05-29","."]
["2017-05-30",64.66]
["2017-05-31",64.5]
["2017-06-01",64.39]
["2017-06-02",64.41]
["2017-06-05",64.34]
["2017-06-06",64.42]
["2017-06-07",64.39]
["2017-06-08",64.239999999999995]
["2017-06-09",64.239999999999995]
["2017-06-12",64.48]
["2017-06-13",64.33]
["2017-06-14",64.23]
["2017-06-15",64.58]
["2017-06-16",64.5]
["2017-06-19",64.45]
["2017-06-20",64.540000000000006]
["2017-06-21",64.52]
["2017-06-22",64.599999999999994]
["2017-06-23",64.47]
["2017-06-26",64.430000000000007]
["2017-06-27",64.47]
["2017-06-28",64.55]
["2017-06-29",64.66]
["2017-06-30",64.62]
["2017-07-03",64.84]
["2017-07-04","."]
["2017-07-05",64.8]
["2017-07-06",64.72]
["2017-07-07",64.62]
["2017-07-10",64.45]
["2017-07-11",64.540000000000006]
["2017-07-12",64.53]
["2017-07-13",64.459999999999994]
["2017-07-14",64.38]
["2017-07-17",64.34]
["2017-07-18",64.319999999999993]
["2017-07-19",64.239999999999995]
["2017-07-20",64.37]
["2017-07-21",64.38]
["2017-07-24",64.39]
["2017-07-25",64.38]
["2017-07-26",64.319999999999993]
["2017-07-27",64.11]
["2017-07-28",64.11]
["2017-07-31",64.180000000000007]
["2017-08-01",64.06]
["2017-08-02",63.64]
["2017-08-03",63.67]
["2017-08-04",63.64]
["2017-08-07",63.83]
["2017-08-08",63.69]
["2017-08-09",63.86]
["2017-08-10",64.05]
["2017-08-11",64.14]
["2017-08-14",64.08]
["2017-08-15",64.12]
["2017-08-16",64.16]
["2017-08-17",64.150000000000006]
["2017-08-18",64.099999999999994]
["2017-08-21",64.099999999999994]
["2017-08-22",64.069999999999993]
["2017-08-23",64.040000000000006]
["2017-08-24",64.040000000000006]
["2017-08-25",64]
["2017-08-28",63.9]
["2017-08-29",64.02]
["2017-08-30",63.98]
["2017-08-31",63.93]
["2017-09-01",64.02]
["2017-09-04","."]
["2017-09-05",64.12]
["2017-09-06",64.06]
["2017-09-07",64.010000000000005]
["2017-09-08",63.78]
["2017-09-11",63.93]
["2017-09-12",64.03]
["2017-09-13",64]
["2017-09-14",64.12]
["2017-09-15",64.099999999999994]
["2017-09-18",64.150000000000006]
["2017-09-19",64.3]
["2017-09-20",64.290000000000006]
["2017-09-21",64.8]
["2017-09-22",64.790000000000006]
["2017-09-25",65.12]
["2017-09-26",65.459999999999994]
["2017-09-27",65.709999999999994]
["2017-09-28",65.459999999999994]
["2017-09-29",65.3]
["2017-10-02",65.28]
["2017-10-03",65.48]
["2017-10-04",65.02]
["2017-10-05",65.14]
["2017-10-06",65.39]
["2017-10-09","."]
["2017-10-10",65.239999999999995]
["2017-10-11",65.150000000000006]
["2017-10-12",65.05]
["2017-10-13",64.7]
["2017-10-16",64.7]
["2017-10-17",65.02]
["2017-10-18",65.06]
["2017-10-19",64.989999999999995]
["2017-10-20",65.03]
["2017-10-23",65.02]
["2017-10-24",65.099999999999994]
["2017-10-25",64.92]
["2017-10-26",64.84]
["2017-10-27",65.040000000000006]
["2017-10-30",64.83]
["2017-10-31",64.75]
["2017-11-01",64.56]
["2017-11-02",64.569999999999993]
["2017-11-03",64.56]
["2017-11-06",64.62]
["2017-11-07",65.03]
["2017-11-08",64.94]
["2017-11-09",64.959999999999994]
["2017-11-10","."]
["2017-11-13",65.459999999999994]
["2017-11-14",65.41]
["2017-11-15",65.260000000000005]
["2017-11-16",65.319999999999993]
["2017-11-17",65.010000000000005]
["2017-11-20",65.099999999999994]
["2017-11-21",64.91]
["2017-11-22",64.87]
["2017-11-23","."]
["2017-11-24",64.67]
["2017-11-27",64.47]
["2017-11-28",64.400000000000006]
["2017-11-29",64.290000000000006]
["2017-11-30",64.459999999999994]
["2017-12-01",64.5]
["2017-12-04",64.36]
["2017-12-05",64.38]
["2017-12-06",64.53]
["2017-12-07",64.569999999999993]
["2017-12-08",64.430000000000007]
["2017-12-11",64.349999999999994]
["2017-12-12",64.39]
["2017-12-13",64.45]
["2017-12-14",64.36]
["2017-12-15",64.040000000000006]
["2017-12-18",64.23]
["2017-12-19",64.02]
["2017-12-20",64.11]
["2017-12-21",64.02]
["2017-12-22",64.02]
["2017-12-25","."]
["2017-12-26",64.08]
["2017-12-27",64.150000000000006]
["2017-12-28",64.069999999999993]
["2017-12-29",63.83]
["2018-01-01","."]
["2018-01-02",63.46]
["2018-01-03",63.5]
["2018-01-04",63.4]
["2018-01-05",63.38]
["2018-01-08",63.48]
["2018-01-09",63.66]
["2018-01-10",63.58]
["2018-01-11",63.65]
["2018-01-12",63.61]
["2018-01-15","."]
["2018-01-16",64.010000000000005]
["2018-01-17",63.88]
["2018-01-18",63.87]
["2018-01-19",63.84]
["2018-01-22",63.88]
["2018-01-23",63.76]
["2018-01-24",63.69]
["2018-01-25",63.52]
["2018-01-26",63.58]
["2018-01-29",63.57]
["2018-01-30",63.65]
["2018-01-31",63.58]
["2018-02-01",63.97]
["2018-02-02",64.11]
["2018-02-05",64.06]
["2018-02-06",64.23]
["2018-02-07",64.23]
["2018-02-08",64.27]
["2018-02-09",64.37]
["2018-02-12",64.290000000000006]
["2018-02-13",64.27]
["2018-02-14",64.099999999999994]
["2018-02-15",63.93]
["2018-02-16",64.209999999999994]
["2018-02-19","."]
["2018-02-20",64.83]
["2018-02-21",64.760000000000005]
["2018-02-22",65.010000000000005]
["2018-02-23",64.709999999999994]
["2018-02-26",64.78]
["2018-02-27",64.84]
["2018-02-28",65.2]
["2018-03-01",65.2]
["2018-03-02",65.239999999999995]
["2018-03-05",65.06]
["2018-03-06",64.900000000000006]
["2018-03-07",64.86]
["2018-03-08",65.150000000000006]
["2018-03-09",65.12]
["2018-03-12",65]
["2018-03-13",64.849999999999994]
["2018-03-14",64.84]
["2018-03-15",64.94]
["2018-03-16",64.97]
["2018-03-19",65.209999999999994]
["2018-03-20",65.19]
["2018-03-21",65.2]
["2018-03-22",65.099999999999994]
["2018-03-23",64.98]
["2018-03-26",64.83]
["2018-03-27",64.98]
["2018-03-28",65.150000000000006]
["2018-03-29",65.12]
["2018-03-30",65.11]
["2018-04-02",65.11]
["2018-04-03",65]
["2018-04-04",65.08]
["2018-04-05",64.92]
["2018-04-06",64.95]
["2018-04-09",64.95]
["2018-04-10",64.95]
["2018-04-11",65.260000000000005]
["2018-04-12",65.28]
["2018-04-13",65.27]
["2018-04-16",65.459999999999994]
["2018-04-17",65.66]
["2018-04-18",65.62]
["2018-04-19",65.790000000000006]
["2018-04-20",66.150000000000006]
["2018-04-23",66.42]
["2018-04-24",66.36]
["2018-04-25",66.92]
["2018-04-26",66.8]
["2018-04-27",66.680000000000007]
["2018-04-30",66.5]
["2018-05-01",66.52]
["2018-05-02",66.709999999999994]
["2018-05-03",66.680000000000007]
["2018-05-04",66.83]
["2018-05-07",67.13]
["2018-05-08",67.12]
["2018-05-09",67.25]
["2018-05-10",67.239999999999995]
["2018-05-11",67.28]
["2018-05-14",67.55]
["2018-05-15",68.069999999999993]
["2018-05-16",67.77]
["2018-05-17",67.760000000000005]
["2018-05-18",68.040000000000006]
["2018-05-21",68.11]
["2018-05-22",68.040000000000006]
["2018-05-23",68.38]
["2018-05-24",68.319999999999993]
["2018-05-25",67.78]
["2018-05-28","."]
["2018-05-29",67.78]
["2018-05-30",67.459999999999994]
["2018-05-31",67.400000000000006]
["2018-06-01",66.989999999999995]
["2018-06-04",67.05]
["2018-06-05",67.12]
["2018-06-06",66.87]
["2018-06-07",67.2]
["2018-06-08",67.56]
["2018-06-11",67.459999999999994]
["2018-06-12",67.48]
["2018-06-13",67.599999999999994]
["2018-06-14",67.62]
["2018-06-15",68.06]
["2018-06-18",68.099999999999994]
["2018-06-19",68.3]
["2018-06-20",68.06]
["2018-06-21",67.94]
["2018-06-22",67.88]
["2018-06-25",68.09]
["2018-06-26",68.31]
["2018-06-27",68.63]
["2018-06-28",68.81]
["2018-06-29",68.459999999999994]
["2018-07-02",68.78]
["2018-07-03",68.58]
["2018-07-04","."]
["2018-07-05",68.89]
["2018-07-06",68.8]
["2018-07-09",68.66]
["2018-07-10",68.760000000000005]
["2018-07-11",68.7]
["2018-07-12",68.52]
["2018-07-13",68.44]
["2018-07-16",68.599999999999994]
["2018-07-17",68.42]
["2018-07-18",68.62]
["2018-07-19",69.010000000000005]
["2018-07-20",68.739999999999995]
["2018-07-23",68.84]
["2018-07-24",68.94]
["2018-07-25",68.72]
["2018-07-26",68.66]
["2018-07-27",68.599999999999994]
["2018-07-30",68.599999999999994]
["2018-07-31",68.540000000000006]
["2018-08-01",68.37]
["2018-08-02",68.63]
["2018-08-03",68.540000000000006]
["2018-08-06",68.819999999999993]
["2018-08-07",68.62]
["2018-08-08",68.650000000000006]
["2018-08-09",68.739999999999995]
["2018-08-10",68.88]
["2018-08-13",70.02]
["2018-08-14",69.95]
["2018-08-15",69.92]
["2018-08-16",70.19]
["2018-08-17",70.09]
["2018-08-20",69.84]
["2018-08-21",69.849999999999994]
["2018-08-22",69.849999999999994]
["2018-08-23",70.09]
["2018-08-24",69.959999999999994]
["2018-08-27",70.16]
["2018-08-28",70.09]
["2018-08-29",70.53]
["2018-08-30",70.739999999999995]
["2018-08-31",71]
["2018-09-03","."]
["2018-09-04",71.58]
["2018-09-05",71.75]
["2018-09-06",71.94]
["2018-09-07",71.78]
["2018-09-10",72.45]
["2018-09-11",72.69]
["2018-09-12",72.150000000000006]
["2018-09-13",72.02]
["2018-09-14",71.87]
["2018-09-17",72.510000000000005]
["2018-09-18",72.98]
["2018-09-19",72.349999999999994]
["2018-09-20",72.010000000000005]
["2018-09-21",72.180000000000007]
["2018-09-24",72.66]
["2018-09-25",72.680000000000007]
["2018-09-26",72.59]
["2018-09-27",72.55]
["2018-09-28",72.540000000000006]
["2018-10-01",72.92]
["2018-10-02",72.91]
["2018-10-03",73.34]
["2018-10-04",73.62]
["2018-10-05",73.760000000000005]
["2018-10-08","."]
["2018-10-09",74.33]
["2018-10-10",74.25]
["2018-10-11",74.040000000000006]
["2018-10-12",73.599999999999994]
["2018-10-15",73.760000000000005]
["2018-10-16",73.459999999999994]
["2018-10-17",73.52]
["2018-10-18",73.52]
["2018-10-19",73.37]
["2018-10-22",73.56]
["2018-10-23",73.540000000000006]
["2018-10-24",73.180000000000007]
["2018-10-25",73.209999999999994]
["2018-10-26",73.459999999999994]
["2018-10-29",73.42]
["2018-10-30",73.62]
["2018-10-31",73.95]
["2018-11-01",73.45]
["2018-11-02",72.44]
["2018-11-05",73.08]
["2018-11-06",72.95]
["2018-11-07",72.44]
["2018-11-08",72.37]
["2018-11-09",72.48]
["2018-11-12","."]
["2018-11-13",72.61]
["2018-11-14",72.3]
["2018-11-15",71.97]
["2018-11-16",71.98]
["2018-11-19",71.599999999999994]
["2018-11-20",71.489999999999995]
["2018-11-21",71.3]
["2018-11-22","."]
["2018-11-23",70.650000000000006]
["2018-11-26",70.81]
["2018-11-27",70.8]
["2018-11-28",70.63]
["2018-11-29",69.790000000000006]
["2018-11-30",69.62]
["2018-12-03",70.400000000000006]
["2018-12-04",70.52]
["2018-12-05","."]
["2018-12-06",70.84]
["2018-12-07",70.849999999999994]
["2018-12-10",72.436000000000007]
["2018-12-11",72.27]
["2018-12-12",71.790000000000006]
["2018-12-13",71.52]
["2018-12-14",71.94]
["2018-12-17",71.599999999999994]
["2018-12-18",70.61]
["2018-12-19",70.260000000000005]
["2018-12-20",69.959999999999994]
["2018-12-21",70.09]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",70.069999999999993]
["2018-12-27",70.34]
["2018-12-28",69.92]
["2018-12-31",69.58]
["2019-01-01","."]
["2019-01-02",70.02]
["2019-01-03",70.12]
["2019-01-04",69.63]
["2019-01-07",69.78]
["2019-01-08",70.11]
["2019-01-09",70.42]
["2019-01-10",70.430000000000007]
["2019-01-11",70.38]
["2019-01-14","."]
["2019-01-15",71]
["2019-01-16",70.97]
["2019-01-17",71.09]
["2019-01-18",71.209999999999994]
["2019-01-21","."]
["2019-01-22",71.23]
["2019-01-23",71.209999999999994]
["2019-01-24",71.02]
["2019-01-25",70.94]
["2019-01-28",71.06]
["2019-01-29",71.400000000000006]
["2019-01-30",71.239999999999995]
["2019-01-31",70.94]
["2019-02-01",71.41]
["2019-02-04",71.66]
["2019-02-05",71.52]
["2019-02-06",71.55]
["2019-02-07",71.3]
["2019-02-08",71.23]
["2019-02-11",71.150000000000006]
["2019-02-12",70.56]
["2019-02-13",70.86]
["2019-02-14",71.180000000000007]
["2019-02-15",71.36]
["2019-02-18","."]
["2019-02-19",71.31]
["2019-02-20","."]
["2019-02-21",71.150000000000006]
["2019-02-22",71.069999999999993]
["2019-02-25",70.819999999999993]
["2019-02-26",71.02]
["2019-02-27",71.150000000000006]
["2019-02-28",70.83]
["2019-03-01",70.900000000000006]
["2019-03-04",70.91]
["2019-03-05",70.55]
["2019-03-06",70.02]
["2019-03-07",70.09]
["2019-03-08",70]
["2019-03-11",69.819999999999993]
["2019-03-12",69.62]
["2019-03-13",69.52]
["2019-03-14",69.33]
["2019-03-15",68.94]
["2019-03-18",68.599999999999994]
["2019-03-19",69.02]
["2019-03-20",68.849999999999994]
["2019-03-21",68.72]
["2019-03-22",69.010000000000005]
["2019-03-25",68.88]
["2019-03-26",68.98]
["2019-03-27",69.13]
["2019-03-28",69.23]
["2019-03-29",69.16]
["2019-04-01",69.180000000000007]
["2019-04-02",68.91]
["2019-04-03",68.58]
["2019-04-04",69.03]
["2019-04-05",69.11]

{"sheet":"UK","index":94,"n_rows":608,"n_cols":15,"rows_kept":608,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","U.K.","Foreign","Exchange","Rate"]
["Series","ID:","EXUSUK"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","British","Pound"]
["Date","Range:","1971-01-01","to","2019-04-01"]
["Last","Updated:","2019-04-08","03:46:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",2.4058000000000002]
["1971-02-01",2.4178000000000002]
["1971-03-01",2.4186999999999999]
["1971-04-01",2.4178999999999999]
["1971-05-01",2.4186999999999999]
["1971-06-01",2.4188000000000001]
["1971-07-01",2.4184999999999999]
["1971-08-01",2.4346000000000001]
["1971-09-01",2.4693999999999998]
["1971-10-01",2.4895999999999998]
["1971-11-01",2.4933000000000001]
["1971-12-01",2.5266000000000002]
["1972-01-01",2.5705]
["1972-02-01",2.6036999999999999]
["1972-03-01",2.6181000000000001]
["1972-04-01",2.6101999999999999]
["1972-05-01",2.6124000000000001]
["1972-06-01",2.5691000000000002]
["1972-07-01",2.4447000000000001]
["1972-08-01",2.4502000000000002]
["1972-09-01",2.4409999999999998]
["1972-10-01",2.3948]
["1972-11-01",2.3515000000000001]
["1972-12-01",2.3449]
["1973-01-01",2.3563000000000001]
["1973-02-01",2.4272]
["1973-03-01",2.4723999999999999]
["1973-04-01",2.4836999999999998]
["1973-05-01",2.5306000000000002]
["1973-06-01",2.5762]
["1973-07-01",2.5375000000000001]
["1973-08-01",2.4756999999999998]
["1973-09-01",2.4182999999999999]
["1973-10-01",2.4291999999999998]
["1973-11-01",2.387]
["1973-12-01",2.3174000000000001]
["1974-01-01",2.2240000000000002]
["1974-02-01",2.2749000000000001]
["1974-03-01",2.3405999999999998]
["1974-04-01",2.3885999999999998]
["1974-05-01",2.4137]
["1974-06-01",2.3902000000000001]
["1974-07-01",2.3896000000000002]
["1974-08-01",2.3456000000000001]
["1974-09-01",2.3165]
["1974-10-01",2.3330000000000002]
["1974-11-01",2.3252000000000002]
["1974-12-01",2.3294000000000001]
["1975-01-01",2.3622999999999998]
["1975-02-01",2.3957999999999999]
["1975-03-01",2.4180000000000001]
["1975-04-01",2.3706999999999998]
["1975-05-01",2.3205]
["1975-06-01",2.2803]
["1975-07-01",2.1844999999999999]
["1975-08-01",2.1143000000000001]
["1975-09-01",2.0834000000000001]
["1975-10-01",2.0568]
["1975-11-01",2.0484]
["1975-12-01",2.0221]
["1976-01-01",2.0286]
["1976-02-01",2.0261999999999998]
["1976-03-01",1.9428000000000001]
["1976-04-01",1.8463000000000001]
["1976-05-01",1.8079000000000001]
["1976-06-01",1.764]
["1976-07-01",1.7849999999999999]
["1976-08-01",1.7827999999999999]
["1976-09-01",1.7272000000000001]
["1976-10-01",1.6376999999999999]
["1976-11-01",1.6380999999999999]
["1976-12-01",1.6783999999999999]
["1977-01-01",1.7123999999999999]
["1977-02-01",1.7102999999999999]
["1977-03-01",1.7174]
["1977-04-01",1.7190000000000001]
["1977-05-01",1.7184999999999999]
["1977-06-01",1.7191000000000001]
["1977-07-01",1.7225999999999999]
["1977-08-01",1.7397]
["1977-09-01",1.7431000000000001]
["1977-10-01",1.7710999999999999]
["1977-11-01",1.8178000000000001]
["1977-12-01",1.8546]
["1978-01-01",1.9353]
["1978-02-01",1.9396]
["1978-03-01",1.9055]
["1978-04-01",1.8496999999999999]
["1978-05-01",1.8181]
["1978-06-01",1.8371999999999999]
["1978-07-01",1.8949]
["1978-08-01",1.9406000000000001]
["1978-09-01",1.9595]
["1978-10-01",2.0074999999999998]
["1978-11-01",1.9608000000000001]
["1978-12-01",1.9861]
["1979-01-01",2.0053000000000001]
["1979-02-01",2.0042]
["1979-03-01",2.0377999999999998]
["1979-04-01",2.0735000000000001]
["1979-05-01",2.0587]
["1979-06-01",2.1118999999999999]
["1979-07-01",2.2597999999999998]
["1979-08-01",2.2368000000000001]
["1979-09-01",2.1966000000000001]
["1979-10-01",2.1438000000000001]
["1979-11-01",2.1352000000000002]
["1979-12-01",2.2006999999999999]
["1980-01-01",2.2641]
["1980-02-01",2.2890999999999999]
["1980-03-01",2.2044999999999999]
["1980-04-01",2.2094]
["1980-05-01",2.302]
["1980-06-01",2.3359000000000001]
["1980-07-01",2.3732000000000002]
["1980-08-01",2.3704000000000001]
["1980-09-01",2.4011999999999998]
["1980-10-01",2.4165000000000001]
["1980-11-01",2.3940999999999999]
["1980-12-01",2.3458999999999999]
["1981-01-01",2.4028999999999998]
["1981-02-01",2.2940999999999998]
["1981-03-01",2.2319]
["1981-04-01",2.1753]
["1981-05-01",2.0884]
["1981-06-01",1.9738]
["1981-07-01",1.8736999999999999]
["1981-08-01",1.8203]
["1981-09-01",1.8146]
["1981-10-01",1.8407]
["1981-11-01",1.9025000000000001]
["1981-12-01",1.9033]
["1982-01-01",1.8859999999999999]
["1982-02-01",1.847]
["1982-03-01",1.8052999999999999]
["1982-04-01",1.772]
["1982-05-01",1.8104]
["1982-06-01",1.7563]
["1982-07-01",1.7354000000000001]
["1982-08-01",1.7250000000000001]
["1982-09-01",1.712]
["1982-10-01",1.6961999999999999]
["1982-11-01",1.6321000000000001]
["1982-12-01",1.6160000000000001]
["1983-01-01",1.5755999999999999]
["1983-02-01",1.5328999999999999]
["1983-03-01",1.49]
["1983-04-01",1.5361]
["1983-05-01",1.5722]
["1983-06-01",1.548]
["1983-07-01",1.5273000000000001]
["1983-08-01",1.5025999999999999]
["1983-09-01",1.4985999999999999]
["1983-10-01",1.4968999999999999]
["1983-11-01",1.4765999999999999]
["1983-12-01",1.4338]
["1984-01-01",1.4076]
["1984-02-01",1.4417]
["1984-03-01",1.4557]
["1984-04-01",1.421]
["1984-05-01",1.3894]
["1984-06-01",1.377]
["1984-07-01",1.32]
["1984-08-01",1.3131999999999999]
["1984-09-01",1.2563]
["1984-10-01",1.2196]
["1984-11-01",1.2392000000000001]
["1984-12-01",1.1860999999999999]
["1985-01-01",1.1271]
["1985-02-01",1.0931]
["1985-03-01",1.1253]
["1985-04-01",1.2377]
["1985-05-01",1.2483]
["1985-06-01",1.2807999999999999]
["1985-07-01",1.3807]
["1985-08-01",1.3841000000000001]
["1985-09-01",1.3642000000000001]
["1985-10-01",1.4215]
["1985-11-01",1.4396]
["1985-12-01",1.4447000000000001]
["1986-01-01",1.4244000000000001]
["1986-02-01",1.4297]
["1986-03-01",1.4674]
["1986-04-01",1.4984999999999999]
["1986-05-01",1.5210999999999999]
["1986-06-01",1.5085]
["1986-07-01",1.5071000000000001]
["1986-08-01",1.4861]
["1986-09-01",1.4698]
["1986-10-01",1.4263999999999999]
["1986-11-01",1.4238]
["1986-12-01",1.4393]
["1987-01-01",1.5054000000000001]
["1987-02-01",1.528]
["1987-03-01",1.5923]
["1987-04-01",1.6313]
["1987-05-01",1.6666000000000001]
["1987-06-01",1.6288]
["1987-07-01",1.609]
["1987-08-01",1.5995999999999999]
["1987-09-01",1.6446000000000001]
["1987-10-01",1.6619999999999999]
["1987-11-01",1.7754000000000001]
["1987-12-01",1.8288]
["1988-01-01",1.8008999999999999]
["1988-02-01",1.7582]
["1988-03-01",1.833]
["1988-04-01",1.8782000000000001]
["1988-05-01",1.8694999999999999]
["1988-06-01",1.7767999999999999]
["1988-07-01",1.7051000000000001]
["1988-08-01",1.6964999999999999]
["1988-09-01",1.6839999999999999]
["1988-10-01",1.7387999999999999]
["1988-11-01",1.8085]
["1988-12-01",1.8258000000000001]
["1989-01-01",1.7737000000000001]
["1989-02-01",1.7534000000000001]
["1989-03-01",1.7134]
["1989-04-01",1.7008000000000001]
["1989-05-01",1.6307]
["1989-06-01",1.5529999999999999]
["1989-07-01",1.6268]
["1989-08-01",1.5947]
["1989-09-01",1.5714999999999999]
["1989-10-01",1.5873999999999999]
["1989-11-01",1.5726]
["1989-12-01",1.5965]
["1990-01-01",1.6512]
["1990-02-01",1.6960999999999999]
["1990-03-01",1.6245000000000001]
["1990-04-01",1.6372]
["1990-05-01",1.6774]
["1990-06-01",1.7102999999999999]
["1990-07-01",1.8098000000000001]
["1990-08-01",1.9013]
["1990-09-01",1.8794]
["1990-10-01",1.9456]
["1990-11-01",1.9641999999999999]
["1990-12-01",1.9218999999999999]
["1991-01-01",1.9346000000000001]
["1991-02-01",1.9641]
["1991-03-01",1.8213999999999999]
["1991-04-01",1.7497]
["1991-05-01",1.7238]
["1991-06-01",1.6496999999999999]
["1991-07-01",1.6513]
["1991-08-01",1.6840999999999999]
["1991-09-01",1.7264999999999999]
["1991-10-01",1.7231000000000001]
["1991-11-01",1.7796000000000001]
["1991-12-01",1.8271999999999999]
["1992-01-01",1.8089999999999999]
["1992-02-01",1.7778]
["1992-03-01",1.7238]
["1992-04-01",1.7565999999999999]
["1992-05-01",1.8095000000000001]
["1992-06-01",1.8551]
["1992-07-01",1.9177]
["1992-08-01",1.9434]
["1992-09-01",1.8465]
["1992-10-01",1.6529]
["1992-11-01",1.5267999999999999]
["1992-12-01",1.5509999999999999]
["1993-01-01",1.5325]
["1993-02-01",1.4395]
["1993-03-01",1.4617]
["1993-04-01",1.5447]
["1993-05-01",1.5477000000000001]
["1993-06-01",1.5082]
["1993-07-01",1.4955000000000001]
["1993-08-01",1.4914000000000001]
["1993-09-01",1.5247999999999999]
["1993-10-01",1.5023]
["1993-11-01",1.4807999999999999]
["1993-12-01",1.4913000000000001]
["1994-01-01",1.4923]
["1994-02-01",1.4792000000000001]
["1994-03-01",1.4919]
["1994-04-01",1.4823]
["1994-05-01",1.5042]
["1994-06-01",1.5262]
["1994-07-01",1.5467]
["1994-08-01",1.5422]
["1994-09-01",1.5661]
["1994-10-01",1.6064000000000001]
["1994-11-01",1.5891999999999999]
["1994-12-01",1.5587]
["1995-01-01",1.5746]
["1995-02-01",1.5720000000000001]
["1995-03-01",1.6002000000000001]
["1995-04-01",1.6073]
["1995-05-01",1.5873999999999999]
["1995-06-01",1.5948]
["1995-07-01",1.5952]
["1995-08-01",1.5668]
["1995-09-01",1.5589999999999999]
["1995-10-01",1.5779000000000001]
["1995-11-01",1.5625]
["1995-12-01",1.5405]
["1996-01-01",1.5287999999999999]
["1996-02-01",1.536]
["1996-03-01",1.5270999999999999]
["1996-04-01",1.516]
["1996-05-01",1.5152000000000001]
["1996-06-01",1.5416000000000001]
["1996-07-01",1.5529999999999999]
["1996-08-01",1.5499000000000001]
["1996-09-01",1.5592999999999999]
["1996-10-01",1.5863]
["1996-11-01",1.6623000000000001]
["1996-12-01",1.6638999999999999]
["1997-01-01",1.6585000000000001]
["1997-02-01",1.6255999999999999]
["1997-03-01",1.6095999999999999]
["1997-04-01",1.6293]
["1997-05-01",1.6322000000000001]
["1997-06-01",1.6449]
["1997-07-01",1.6694]
["1997-08-01",1.6034999999999999]
["1997-09-01",1.6012999999999999]
["1997-10-01",1.633]
["1997-11-01",1.6889000000000001]
["1997-12-01",1.6597]
["1998-01-01",1.635]
["1998-02-01",1.6408]
["1998-03-01",1.6618999999999999]
["1998-04-01",1.6722999999999999]
["1998-05-01",1.6382000000000001]
["1998-06-01",1.6504000000000001]
["1998-07-01",1.6436999999999999]
["1998-08-01",1.6342000000000001]
["1998-09-01",1.6822999999999999]
["1998-10-01",1.6943999999999999]
["1998-11-01",1.6611]
["1998-12-01",1.6708000000000001]
["1999-01-01",1.6497999999999999]
["1999-02-01",1.6275999999999999]
["1999-03-01",1.6213]
["1999-04-01",1.6089]
["1999-05-01",1.6153999999999999]
["1999-06-01",1.595]
["1999-07-01",1.5750999999999999]
["1999-08-01",1.6057999999999999]
["1999-09-01",1.6247]
["1999-10-01",1.6572]
["1999-11-01",1.6205000000000001]
["1999-12-01",1.6132]
["2000-01-01",1.6404000000000001]
["2000-02-01",1.6]
["2000-03-01",1.5799000000000001]
["2000-04-01",1.5823]
["2000-05-01",1.5089999999999999]
["2000-06-01",1.5092000000000001]
["2000-07-01",1.5076000000000001]
["2000-08-01",1.4888999999999999]
["2000-09-01",1.4336]
["2000-10-01",1.4505999999999999]
["2000-11-01",1.4258]
["2000-12-01",1.4629000000000001]
["2001-01-01",1.4775]
["2001-02-01",1.4524999999999999]
["2001-03-01",1.4444999999999999]
["2001-04-01",1.4348000000000001]
["2001-05-01",1.4265000000000001]
["2001-06-01",1.4019999999999999]
["2001-07-01",1.4148000000000001]
["2001-08-01",1.4372]
["2001-09-01",1.4638]
["2001-10-01",1.4500999999999999]
["2001-11-01",1.4356]
["2001-12-01",1.4413]
["2002-01-01",1.4321999999999999]
["2002-02-01",1.4227000000000001]
["2002-03-01",1.423]
["2002-04-01",1.4429000000000001]
["2002-05-01",1.4598]
["2002-06-01",1.4837]
["2002-07-01",1.5565]
["2002-08-01",1.5367999999999999]
["2002-09-01",1.5563]
["2002-10-01",1.5575000000000001]
["2002-11-01",1.5710999999999999]
["2002-12-01",1.5863]
["2003-01-01",1.6174999999999999]
["2003-02-01",1.6079000000000001]
["2003-03-01",1.5825]
["2003-04-01",1.5739000000000001]
["2003-05-01",1.6224000000000001]
["2003-06-01",1.6609]
["2003-07-01",1.6221000000000001]
["2003-08-01",1.5939000000000001]
["2003-09-01",1.6154999999999999]
["2003-10-01",1.6792]
["2003-11-01",1.6897]
["2003-12-01",1.7516]
["2004-01-01",1.8254999999999999]
["2004-02-01",1.8673]
["2004-03-01",1.8261000000000001]
["2004-04-01",1.8030999999999999]
["2004-05-01",1.786]
["2004-06-01",1.8279000000000001]
["2004-07-01",1.8438000000000001]
["2004-08-01",1.8203]
["2004-09-01",1.7937000000000001]
["2004-10-01",1.8077000000000001]
["2004-11-01",1.8607]
["2004-12-01",1.9286000000000001]
["2005-01-01",1.8796999999999999]
["2005-02-01",1.8871]
["2005-03-01",1.9043000000000001]
["2005-04-01",1.8960999999999999]
["2005-05-01",1.8559000000000001]
["2005-06-01",1.8177000000000001]
["2005-07-01",1.7506999999999999]
["2005-08-01",1.7944]
["2005-09-01",1.8064]
["2005-10-01",1.7650999999999999]
["2005-11-01",1.7349000000000001]
["2005-12-01",1.7458]
["2006-01-01",1.7685999999999999]
["2006-02-01",1.748]
["2006-03-01",1.7442]
["2006-04-01",1.768]
["2006-05-01",1.8687]
["2006-06-01",1.8434999999999999]
["2006-07-01",1.8443000000000001]
["2006-08-01",1.8940999999999999]
["2006-09-01",1.8838999999999999]
["2006-10-01",1.8765000000000001]
["2006-11-01",1.9125000000000001]
["2006-12-01",1.9629000000000001]
["2007-01-01",1.9587000000000001]
["2007-02-01",1.9589000000000001]
["2007-03-01",1.9474]
["2007-04-01",1.9879]
["2007-05-01",1.9842]
["2007-06-01",1.9866999999999999]
["2007-07-01",2.0354999999999999]
["2007-08-01",2.0110000000000001]
["2007-09-01",2.0184000000000002]
["2007-10-01",2.0449000000000002]
["2007-11-01",2.0701000000000001]
["2007-12-01",2.0160999999999998]
["2008-01-01",1.9702]
["2008-02-01",1.9645999999999999]
["2008-03-01",2.0015000000000001]
["2008-04-01",1.9816]
["2008-05-01",1.9650000000000001]
["2008-06-01",1.9663999999999999]
["2008-07-01",1.9887999999999999]
["2008-08-01",1.8865000000000001]
["2008-09-01",1.7972999999999999]
["2008-10-01",1.6861999999999999]
["2008-11-01",1.5327]
["2008-12-01",1.4854000000000001]
["2009-01-01",1.4461999999999999]
["2009-02-01",1.4421999999999999]
["2009-03-01",1.417]
["2009-04-01",1.4712000000000001]
["2009-05-01",1.5418000000000001]
["2009-06-01",1.6369]
["2009-07-01",1.6377999999999999]
["2009-08-01",1.6532]
["2009-09-01",1.6323000000000001]
["2009-10-01",1.6212]
["2009-11-01",1.6598999999999999]
["2009-12-01",1.6226]
["2010-01-01",1.6157999999999999]
["2010-02-01",1.5618000000000001]
["2010-03-01",1.5058]
["2010-04-01",1.5331999999999999]
["2010-05-01",1.4669000000000001]
["2010-06-01",1.4767999999999999]
["2010-07-01",1.5304]
["2010-08-01",1.5661]
["2010-09-01",1.5590999999999999]
["2010-10-01",1.5867]
["2010-11-01",1.5961000000000001]
["2010-12-01",1.5595000000000001]
["2011-01-01",1.5782]
["2011-02-01",1.6124000000000001]
["2011-03-01",1.6158999999999999]
["2011-04-01",1.6378999999999999]
["2011-05-01",1.6332]
["2011-06-01",1.6218999999999999]
["2011-07-01",1.6157999999999999]
["2011-08-01",1.6355999999999999]
["2011-09-01",1.5770999999999999]
["2011-10-01",1.5768]
["2011-11-01",1.5806]
["2011-12-01",1.5587]
["2012-01-01",1.5524]
["2012-02-01",1.5804]
["2012-03-01",1.5824]
["2012-04-01",1.6]
["2012-05-01",1.5924]
["2012-06-01",1.5556000000000001]
["2012-07-01",1.5592999999999999]
["2012-08-01",1.5722]
["2012-09-01",1.6126]
["2012-10-01",1.6080000000000001]
["2012-11-01",1.5968]
["2012-12-01",1.6145]
["2013-01-01",1.5965]
["2013-02-01",1.5474000000000001]
["2013-03-01",1.508]
["2013-04-01",1.5310999999999999]
["2013-05-01",1.5297000000000001]
["2013-06-01",1.5492999999999999]
["2013-07-01",1.5179]
["2013-08-01",1.5505]
["2013-09-01",1.5885]
["2013-10-01",1.6097999999999999]
["2013-11-01",1.61]
["2013-12-01",1.6383000000000001]
["2014-01-01",1.647]
["2014-02-01",1.6557999999999999]
["2014-03-01",1.6624000000000001]
["2014-04-01",1.6748000000000001]
["2014-05-01",1.6841999999999999]
["2014-06-01",1.6908000000000001]
["2014-07-01",1.7065999999999999]
["2014-08-01",1.67]
["2014-09-01",1.629]
["2014-10-01",1.6073999999999999]
["2014-11-01",1.5770999999999999]
["2014-12-01",1.5644]
["2015-01-01",1.5142]
["2015-02-01",1.5328999999999999]
["2015-03-01",1.4958]
["2015-04-01",1.4967999999999999]
["2015-05-01",1.5456000000000001]
["2015-06-01",1.5576000000000001]
["2015-07-01",1.556]
["2015-08-01",1.5578000000000001]
["2015-09-01",1.5338000000000001]
["2015-10-01",1.5343]
["2015-11-01",1.5194000000000001]
["2015-12-01",1.4981]
["2016-01-01",1.4392]
["2016-02-01",1.429]
["2016-03-01",1.4249000000000001]
["2016-04-01",1.4319]
["2016-05-01",1.4523999999999999]
["2016-06-01",1.4197]
["2016-07-01",1.3133999999999999]
["2016-08-01",1.3101]
["2016-09-01",1.3140000000000001]
["2016-10-01",1.2330000000000001]
["2016-11-01",1.2432000000000001]
["2016-12-01",1.2483]
["2017-01-01",1.2366999999999999]
["2017-02-01",1.2495000000000001]
["2017-03-01",1.2346999999999999]
["2017-04-01",1.2639]
["2017-05-01",1.2928999999999999]
["2017-06-01",1.2809999999999999]
["2017-07-01",1.2996000000000001]
["2017-08-01",1.2951999999999999]
["2017-09-01",1.3340000000000001]
["2017-10-01",1.3202]
["2017-11-01",1.3217000000000001]
["2017-12-01",1.3404]
["2018-01-01",1.3824000000000001]
["2018-02-01",1.3960999999999999]
["2018-03-01",1.3976]
["2018-04-01",1.4078999999999999]
["2018-05-01",1.347]
["2018-06-01",1.3293999999999999]
["2018-07-01",1.3162]
["2018-08-01",1.2878000000000001]
["2018-09-01",1.3066]
["2018-10-01",1.3011999999999999]
["2018-11-01",1.29]
["2018-12-01",1.2664]
["2019-01-01",1.2901]
["2019-02-01",1.3016000000000001]
["2019-03-01",1.3167]
["2019-04-01",1.3088]

{"sheet":"CFH","index":95,"n_rows":12603,"n_cols":13,"rows_kept":12603,"cut":false,"hidden":false,"merged":[]}
["Title:","Switzerland","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXSZUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Swiss","Francs","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-04","to","2019-04-05"]
["Last","Updated:","2019-04-08","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1971-01-04",4.3179999999999996]
["1971-01-05",4.3117000000000001]
["1971-01-06",4.3113000000000001]
["1971-01-07",4.3102999999999998]
["1971-01-08",4.3109000000000002]
["1971-01-11",4.3102]
["1971-01-12",4.3098999999999998]
["1971-01-13",4.3094999999999999]
["1971-01-14",4.3094999999999999]
["1971-01-15",4.3075999999999999]
["1971-01-18",4.3029000000000002]
["1971-01-19",4.3006000000000002]
["1971-01-20",4.3010000000000002]
["1971-01-21",4.3017000000000003]
["1971-01-22",4.2995999999999999]
["1971-01-25",4.3005000000000004]
["1971-01-26",4.2987000000000002]
["1971-01-27",4.2972999999999999]
["1971-01-28",4.2977999999999996]
["1971-01-29",4.2962999999999996]
["1971-02-01",4.2968000000000002]
["1971-02-02",4.2968999999999999]
["1971-02-03",4.2965]
["1971-02-04",4.2965999999999998]
["1971-02-05",4.2968999999999999]
["1971-02-08",4.2979000000000003]
["1971-02-09",4.2968999999999999]
["1971-02-10",4.2972000000000001]
["1971-02-11",4.2967000000000004]
["1971-02-12","."]
["1971-02-15","."]
["1971-02-16",4.2968000000000002]
["1971-02-17",4.2968000000000002]
["1971-02-18",4.2967000000000004]
["1971-02-19",4.2962999999999996]
["1971-02-22",4.2957999999999998]
["1971-02-23",4.2957000000000001]
["1971-02-24",4.3014999999999999]
["1971-02-25",4.3072999999999997]
["1971-02-26",4.3070000000000004]
["1971-03-01",4.3072999999999997]
["1971-03-02",4.3053999999999997]
["1971-03-03",4.3038999999999996]
["1971-03-04",4.3068]
["1971-03-05",4.3066000000000004]
["1971-03-08",4.3019999999999996]
["1971-03-09",4.3010999999999999]
["1971-03-10",4.3040000000000003]
["1971-03-11",4.3011999999999997]
["1971-03-12",4.3010000000000002]
["1971-03-15",4.3003999999999998]
["1971-03-16",4.3002000000000002]
["1971-03-17",4.2995000000000001]
["1971-03-18",4.2983000000000002]
["1971-03-19",4.2972000000000001]
["1971-03-22",4.2971000000000004]
["1971-03-23",4.2972000000000001]
["1971-03-24",4.2968000000000002]
["1971-03-25",4.2968999999999999]
["1971-03-26",4.2958999999999996]
["1971-03-29",4.2965999999999998]
["1971-03-30",4.2957999999999998]
["1971-03-31",4.2953999999999999]
["1971-04-01",4.2954999999999997]
["1971-04-02",4.2946999999999997]
["1971-04-05",4.2971000000000004]
["1971-04-06",4.2973999999999997]
["1971-04-07",4.2960000000000003]
["1971-04-08",4.2937000000000003]
["1971-04-09",4.2950999999999997]
["1971-04-12",4.2968999999999999]
["1971-04-13",4.3018999999999998]
["1971-04-14",4.3023999999999996]
["1971-04-15",4.2991999999999999]
["1971-04-16",4.3018999999999998]
["1971-04-19",4.3052000000000001]
["1971-04-20",4.3038999999999996]
["1971-04-21",4.3007999999999997]
["1971-04-22",4.2995000000000001]
["1971-04-23",4.3025000000000002]
["1971-04-26",4.3007999999999997]
["1971-04-27",4.2990000000000004]
["1971-04-28",4.2957000000000001]
["1971-04-29",4.2957000000000001]
["1971-04-30",4.2958999999999996]
["1971-05-03",4.2954999999999997]
["1971-05-04",4.2952000000000004]
["1971-05-05",4.1840999999999999]
["1971-05-06",4.1666999999999996]
["1971-05-07",4.1374000000000004]
["1971-05-10",4.1075999999999997]
["1971-05-11",4.1163999999999996]
["1971-05-12",4.1094999999999997]
["1971-05-13",4.0949999999999998]
["1971-05-14",4.0949999999999998]
["1971-05-17",4.0914000000000001]
["1971-05-18",4.0872000000000002]
["1971-05-19",4.0865999999999998]
["1971-05-20",4.0869]
["1971-05-21",4.0732999999999997]
["1971-05-24",4.0770999999999997]
["1971-05-25",4.0868000000000002]
["1971-05-26",4.0881999999999996]
["1971-05-27",4.0983999999999998]
["1971-05-28",4.1058000000000003]
["1971-05-31","."]
["1971-06-01",4.1059000000000001]
["1971-06-02",4.0994999999999999]
["1971-06-03",4.0898000000000003]
["1971-06-04",4.0940000000000003]
["1971-06-07",4.0879000000000003]
["1971-06-08",4.0895999999999999]
["1971-06-09",4.0909000000000004]
["1971-06-10",4.0850999999999997]
["1971-06-11",4.0884999999999998]
["1971-06-14",4.0900999999999996]
["1971-06-15",4.0948000000000002]
["1971-06-16",4.0907]
["1971-06-17",4.0940000000000003]
["1971-06-18",4.0930999999999997]
["1971-06-21",4.0929000000000002]
["1971-06-22",4.0960999999999999]
["1971-06-23",4.0942999999999996]
["1971-06-24",4.0940000000000003]
["1971-06-25",4.0944000000000003]
["1971-06-28",4.0980999999999996]
["1971-06-29",4.1017000000000001]
["1971-06-30",4.0989000000000004]
["1971-07-01",4.0965999999999996]
["1971-07-02",4.0989000000000004]
["1971-07-05","."]
["1971-07-06",4.1036999999999999]
["1971-07-07",4.1048999999999998]
["1971-07-08",4.1050000000000004]
["1971-07-09",4.1060999999999996]
["1971-07-12",4.1059999999999999]
["1971-07-13",4.1037999999999997]
["1971-07-14",4.0979999999999999]
["1971-07-15",4.0938999999999997]
["1971-07-16",4.0933999999999999]
["1971-07-19",4.0914999999999999]
["1971-07-20",4.0909000000000004]
["1971-07-21",4.0885999999999996]
["1971-07-22",4.0865999999999998]
["1971-07-23",4.0865999999999998]
["1971-07-26",4.0861999999999998]
["1971-07-27",4.0861999999999998]
["1971-07-28",4.0853999999999999]
["1971-07-29",4.0871000000000004]
["1971-07-30",4.0861999999999998]
["1971-08-02",4.0877999999999997]
["1971-08-03",4.0887000000000002]
["1971-08-04",4.0606999999999998]
["1971-08-05",4.0616000000000003]
["1971-08-06",4.0698999999999996]
["1971-08-09",4.0532000000000004]
["1971-08-10",4.0582000000000003]
["1971-08-11",4.0599999999999996]
["1971-08-12",4.0526999999999997]
["1971-08-13",4.0632999999999999]
["1971-08-16","."]
["1971-08-17","."]
["1971-08-18","."]
["1971-08-19","."]
["1971-08-20","."]
["1971-08-23",3.9931999999999999]
["1971-08-24",3.9761000000000002]
["1971-08-25",3.9748000000000001]
["1971-08-26",3.9651000000000001]
["1971-08-27",3.9731999999999998]
["1971-08-30",3.9878]
["1971-08-31",3.9935999999999998]
["1971-09-01",4.0023999999999997]
["1971-09-02",3.9992000000000001]
["1971-09-03",3.9790000000000001]
["1971-09-06","."]
["1971-09-07",3.9998999999999998]
["1971-09-08",3.9963000000000002]
["1971-09-09",3.9948000000000001]
["1971-09-10",3.9933000000000001]
["1971-09-13",3.9984000000000002]
["1971-09-14",3.9897]
["1971-09-15",3.9853000000000001]
["1971-09-16",3.9860000000000002]
["1971-09-17",3.9864000000000002]
["1971-09-20",3.9714]
["1971-09-21",3.9750999999999999]
["1971-09-22",3.9714]
["1971-09-23",3.9563000000000001]
["1971-09-24",3.9698000000000002]
["1971-09-27",3.9689000000000001]
["1971-09-28",3.9681000000000002]
["1971-09-29",3.9594]
["1971-09-30",3.9540999999999999]
["1971-10-01",3.9588000000000001]
["1971-10-04",3.9599000000000002]
["1971-10-05",3.9596]
["1971-10-06",3.9603000000000002]
["1971-10-07",3.9603999999999999]
["1971-10-08",3.9659]
["1971-10-11","."]
["1971-10-12",3.9699]
["1971-10-13",3.9781]
["1971-10-14",3.9824000000000002]
["1971-10-15",3.9832999999999998]
["1971-10-18",3.9727000000000001]
["1971-10-19",3.9748999999999999]
["1971-10-20",3.9754999999999998]
["1971-10-21",3.9773999999999998]
["1971-10-22",3.9799000000000002]
["1971-10-25","."]
["1971-10-26",3.9914000000000001]
["1971-10-27",3.9948000000000001]
["1971-10-28",3.988]
["1971-10-29",3.9927000000000001]
["1971-11-01",3.996]
["1971-11-02","."]
["1971-11-03",3.9916999999999998]
["1971-11-04",3.9912000000000001]
["1971-11-05",3.9910999999999999]
["1971-11-08",3.9946000000000002]
["1971-11-09",3.9946000000000002]
["1971-11-10",3.996]
["1971-11-11",3.9952000000000001]
["1971-11-12",3.9943]
["1971-11-15",3.9944000000000002]
["1971-11-16",3.9948000000000001]
["1971-11-17",3.996]
["1971-11-18",3.9965000000000002]
["1971-11-19",3.9839000000000002]
["1971-11-22",3.9761000000000002]
["1971-11-23",3.9647000000000001]
["1971-11-24",3.9525999999999999]
["1971-11-25","."]
["1971-11-26",3.9554999999999998]
["1971-11-29",3.9539]
["1971-11-30",3.9554999999999998]
["1971-12-01",3.9489000000000001]
["1971-12-02",3.9335]
["1971-12-03",3.9169999999999998]
["1971-12-06",3.8948]
["1971-12-07",3.8997000000000002]
["1971-12-08",3.8986000000000001]
["1971-12-09",3.9]
["1971-12-10",3.8997999999999999]
["1971-12-13",3.9026999999999998]
["1971-12-14",3.8849999999999998]
["1971-12-15",3.8755999999999999]
["1971-12-16",3.8826000000000001]
["1971-12-17",3.8754]
["1971-12-20","."]
["1971-12-21",3.8841999999999999]
["1971-12-22",3.8849999999999998]
["1971-12-23",3.9043000000000001]
["1971-12-24",3.9091999999999998]
["1971-12-27",3.9192999999999998]
["1971-12-28",3.9192]
["1971-12-29",3.9211999999999998]
["1971-12-30",3.9196]
["1971-12-31",3.9146999999999998]
["1972-01-03",3.9177]
["1972-01-04",3.92]
["1972-01-05",3.9216000000000002]
["1972-01-06",3.9184999999999999]
["1972-01-07",3.9207999999999998]
["1972-01-10",3.9198]
["1972-01-11",3.9216000000000002]
["1972-01-12",3.9163999999999999]
["1972-01-13",3.9001999999999999]
["1972-01-14",3.8835000000000002]
["1972-01-17",3.8654999999999999]
["1972-01-18",3.8774999999999999]
["1972-01-19",3.8727999999999998]
["1972-01-20",3.8774999999999999]
["1972-01-21",3.8778000000000001]
["1972-01-24",3.8727999999999998]
["1972-01-25",3.8654999999999999]
["1972-01-26",3.8685]
["1972-01-27",3.8706999999999998]
["1972-01-28",3.8730000000000002]
["1972-01-31",3.8744999999999998]
["1972-02-01",3.8677000000000001]
["1972-02-02",3.8462000000000001]
["1972-02-03",3.8580000000000001]
["1972-02-04",3.8744999999999998]
["1972-02-07",3.8730000000000002]
["1972-02-08",3.8692000000000002]
["1972-02-09",3.8610000000000002]
["1972-02-10",3.8610000000000002]
["1972-02-11",3.8580000000000001]
["1972-02-14",3.8610000000000002]
["1972-02-15",3.8639999999999999]
["1972-02-16",3.8447]
["1972-02-17",3.8483999999999998]
["1972-02-18",3.8491]
["1972-02-21","."]
["1972-02-22",3.8595000000000002]
["1972-02-23",3.8565]
["1972-02-24",3.8565]
["1972-02-25",3.8692000000000002]
["1972-02-28",3.8752]
["1972-02-29",3.8685]
["1972-03-01",3.8711000000000002]
["1972-03-02",3.8685]
["1972-03-03",3.8715000000000002]
["1972-03-06",3.8610000000000002]
["1972-03-07",3.8573]
["1972-03-08",3.8410000000000002]
["1972-03-09",3.8182999999999998]
["1972-03-10",3.8174999999999999]
["1972-03-13",3.9817]
["1972-03-14",3.8357999999999999]
["1972-03-15",3.8388]
["1972-03-16",3.8431999999999999]
["1972-03-17",3.8580000000000001]
["1972-03-20",3.8624999999999998]
["1972-03-21",3.8513000000000002]
["1972-03-22",3.8603000000000001]
["1972-03-23",3.8654999999999999]
["1972-03-24",3.87]
["1972-03-27",3.8591000000000002]
["1972-03-28",3.8527999999999998]
["1972-03-29",3.8475999999999999]
["1972-03-30",3.8365999999999998]
["1972-03-31",3.8357999999999999]
["1972-04-03",3.8372999999999999]
["1972-04-04",3.8475999999999999]
["1972-04-05",3.8491]
["1972-04-06",3.8521000000000001]
["1972-04-07",3.8521000000000001]
["1972-04-10",3.7092000000000001]
["1972-04-11",3.8498999999999999]
["1972-04-12",3.8483999999999998]
["1972-04-13",3.8506]
["1972-04-14",3.8557999999999999]
["1972-04-17",3.8588]
["1972-04-18",3.8736999999999999]
["1972-04-19",3.879]
["1972-04-20",3.867]
["1972-04-21",3.87]
["1972-04-24",3.8632]
["1972-04-25",3.8624999999999998]
["1972-04-26",3.8639999999999999]
["1972-04-27",3.8628999999999998]
["1972-04-28",3.8647]
["1972-05-01",3.8639999999999999]
["1972-05-02",3.8639999999999999]
["1972-05-03",3.8624999999999998]
["1972-05-04",3.8616999999999999]
["1972-05-05",3.8632]
["1972-05-08",3.8632]
["1972-05-09",3.8573]
["1972-05-10",3.8551000000000002]
["1972-05-11",3.8610000000000002]
["1972-05-12",3.8624999999999998]
["1972-05-15",3.867]
["1972-05-16",3.8706999999999998]
["1972-05-17",3.8654999999999999]
["1972-05-18",3.8654999999999999]
["1972-05-19",3.8651]
["1972-05-22",3.8654999999999999]
["1972-05-23",3.8565]
["1972-05-24",3.8565]
["1972-05-25",3.8595000000000002]
["1972-05-26",3.8561999999999999]
["1972-05-29","."]
["1972-05-30",3.8462000000000001]
["1972-05-31",3.8431999999999999]
["1972-06-01",3.8351000000000002]
["1972-06-02",3.8372999999999999]
["1972-06-05",3.8431999999999999]
["1972-06-06",3.8420999999999998]
["1972-06-07",3.8365999999999998]
["1972-06-08",3.8329]
["1972-06-09",3.8329]
["1972-06-12",3.8277999999999999]
["1972-06-13",3.8178999999999998]
["1972-06-14",3.8197000000000001]
["1972-06-15",3.8157000000000001]
["1972-06-16",3.8088000000000002]
["1972-06-19",3.8058999999999998]
["1972-06-20",3.7978999999999998]
["1972-06-21",3.794]
["1972-06-22",3.7786]
["1972-06-23",3.7439]
["1972-06-26",3.7355]
["1972-06-27",3.7593999999999999]
["1972-06-28",3.7383000000000002]
["1972-06-29",3.7494999999999998]
["1972-06-30",3.7425000000000002]
["1972-07-03",3.7481]
["1972-07-04","."]
["1972-07-05",3.7707000000000002]
["1972-07-06",3.7593999999999999]
["1972-07-07",3.7559]
["1972-07-10",3.7551999999999999]
["1972-07-11",3.7545000000000002]
["1972-07-12",3.7523]
["1972-07-13",3.7519999999999998]
["1972-07-14",3.7530000000000001]
["1972-07-17",3.7538]
["1972-07-18",3.7707000000000002]
["1972-07-19",3.7770999999999999]
["1972-07-20",3.77]
["1972-07-21",3.7749999999999999]
["1972-07-24",3.7810999999999999]
["1972-07-25",3.7749999999999999]
["1972-07-26",3.7717999999999998]
["1972-07-27",3.7749999999999999]
["1972-07-28",3.7749999999999999]
["1972-07-31",3.7736000000000001]
["1972-08-01",3.7736000000000001]
["1972-08-02",3.7786]
["1972-08-03",3.7793000000000001]
["1972-08-04",3.7778999999999998]
["1972-08-07",3.7757000000000001]
["1972-08-08",3.7768000000000002]
["1972-08-09",3.7786]
["1972-08-10",3.7786]
["1972-08-11",3.7793000000000001]
["1972-08-14",3.7793000000000001]
["1972-08-15",3.7820999999999998]
["1972-08-16",3.7835999999999999]
["1972-08-17",3.7886000000000002]
["1972-08-18",3.7879]
["1972-08-21",3.7915000000000001]
["1972-08-22",3.7820999999999998]
["1972-08-23",3.7793000000000001]
["1972-08-24",3.7793000000000001]
["1972-08-25",3.7864]
["1972-08-28",3.7776999999999998]
["1972-08-29",3.7820999999999998]
["1972-08-30",3.7786]
["1972-08-31",3.7818000000000001]
["1972-09-01",3.7793000000000001]
["1972-09-04","."]
["1972-09-05",3.7820999999999998]
["1972-09-06",3.7810999999999999]
["1972-09-07",3.7774999999999999]
["1972-09-08",3.7787000000000002]
["1972-09-11",3.78]
["1972-09-12",3.7806999999999999]
["1972-09-13",3.7793000000000001]
["1972-09-14",3.7835999999999999]
["1972-09-15",3.7847]
["1972-09-18",3.7917999999999998]
["1972-09-19",3.7904]
["1972-09-20",3.7904]
["1972-09-21",3.7915000000000001]
["1972-09-22",3.79]
["1972-09-25",3.7925]
["1972-09-26",3.7957999999999998]
["1972-09-27",3.7951000000000001]
["1972-09-28",3.8018999999999998]
["1972-09-29",3.8022999999999998]
["1972-10-02",3.8066]
["1972-10-03",3.8045]
["1972-10-04",3.7965]
["1972-10-05",3.7881999999999998]
["1972-10-06",3.7871999999999999]
["1972-10-09","."]
["1972-10-10",3.7921999999999998]
["1972-10-11",3.7970999999999999]
["1972-10-12",3.7993999999999999]
["1972-10-13",3.7993999999999999]
["1972-10-16",3.7982999999999998]
["1972-10-17",3.7978999999999998]
["1972-10-18",3.7961]
["1972-10-19",3.794]
["1972-10-20",3.7976000000000001]
["1972-10-23","."]
["1972-10-24",3.8043]
["1972-10-25",3.7993999999999999]
["1972-10-26",3.7989999999999999]
["1972-10-27",3.7987000000000002]
["1972-10-30",3.7978999999999998]
["1972-10-31",3.7993999999999999]
["1972-11-01",3.7980999999999998]
["1972-11-02",3.7965]
["1972-11-03",3.7972000000000001]
["1972-11-06",3.8010000000000002]
["1972-11-07","."]
["1972-11-08",3.8018999999999998]
["1972-11-09",3.8008000000000002]
["1972-11-10",3.8022999999999998]
["1972-11-13",3.8018999999999998]
["1972-11-14",3.8029999999999999]
["1972-11-15",3.7993999999999999]
["1972-11-16",3.8012000000000001]
["1972-11-17",3.8022999999999998]
["1972-11-20",3.8022999999999998]
["1972-11-21",3.8008000000000002]
["1972-11-22",3.7989999999999999]
["1972-11-23","."]
["1972-11-24",3.7925]
["1972-11-27",3.7738999999999998]
["1972-11-28",3.7850000000000001]
["1972-11-29",3.7764000000000002]
["1972-11-30",3.7761]
["1972-12-01",3.7658]
["1972-12-04",3.7728999999999999]
["1972-12-05",3.7717999999999998]
["1972-12-06",3.7743000000000002]
["1972-12-07",3.7743000000000002]
["1972-12-08",3.7747000000000002]
["1972-12-11",3.7749999999999999]
["1972-12-12",3.7774999999999999]
["1972-12-13",3.7743000000000002]
["1972-12-14",3.7717999999999998]
["1972-12-15",3.7717999999999998]
["1972-12-18",3.7736000000000001]
["1972-12-19",3.7745000000000002]
["1972-12-20",3.77]
["1972-12-21",3.7614999999999998]
["1972-12-22",3.7593999999999999]
["1972-12-25","."]
["1972-12-26",3.758]
["1972-12-27",3.7593999999999999]
["1972-12-28",3.7679]
["1972-12-29",3.7707000000000002]
["1973-01-01","."]
["1973-01-02",3.7713999999999999]
["1973-01-03",3.7635999999999998]
["1973-01-04",3.7671999999999999]
["1973-01-05",3.7650999999999999]
["1973-01-08",3.7692999999999999]
["1973-01-09",3.7631000000000001]
["1973-01-10",3.7585000000000002]
["1973-01-11",3.7612000000000001]
["1973-01-12",3.7618999999999998]
["1973-01-15",3.7644000000000002]
["1973-01-16",3.7633000000000001]
["1973-01-17",3.7601]
["1973-01-18",3.7601]
["1973-01-19",3.7589999999999999]
["1973-01-22",3.7202000000000002]
["1973-01-23",3.7313000000000001]
["1973-01-24",3.6949999999999998]
["1973-01-25",3.6778]
["1973-01-26",3.6711]
["1973-01-29",3.6225000000000001]
["1973-01-30",3.6185999999999998]
["1973-01-31",3.6206]
["1973-02-01",3.6049000000000002]
["1973-02-02",3.6139999999999999]
["1973-02-05",3.601]
["1973-02-06",3.5868000000000002]
["1973-02-07",3.5855000000000001]
["1973-02-08",3.56]
["1973-02-09",3.5651000000000002]
["1973-02-12","."]
["1973-02-13",3.4590000000000001]
["1973-02-14",3.3875000000000002]
["1973-02-15",3.3580000000000001]
["1973-02-16",3.367]
["1973-02-19","."]
["1973-02-20",3.3635999999999999]
["1973-02-21",3.3422000000000001]
["1973-02-22",3.2519999999999998]
["1973-02-23",3.2732999999999999]
["1973-02-26",3.2563]
["1973-02-27",3.2]
["1973-02-28",3.1299000000000001]
["1973-03-01",3.1299000000000001]
["1973-03-02",3.1299000000000001]
["1973-03-05",3.2113]
["1973-03-06",3.1928000000000001]
["1973-03-07",3.1796000000000002]
["1973-03-08",3.1726000000000001]
["1973-03-09",3.1827000000000001]
["1973-03-12",3.2309999999999999]
["1973-03-13",3.2679999999999998]
["1973-03-14",3.2435999999999998]
["1973-03-15",3.2040999999999999]
["1973-03-16",3.2393999999999998]
["1973-03-19",3.2519999999999998]
["1973-03-20",3.2425000000000002]
["1973-03-21",3.2467999999999999]
["1973-03-22",3.2477999999999998]
["1973-03-23",3.2404000000000002]
["1973-03-26",3.23]
["1973-03-27",3.2248000000000001]
["1973-03-28",3.2279]
["1973-03-29",3.2351999999999999]
["1973-03-30",3.2435999999999998]
["1973-04-02",3.2648000000000001]
["1973-04-03",3.26]
["1973-04-04",3.2351999999999999]
["1973-04-05",3.2330999999999999]
["1973-04-06",3.2404000000000002]
["1973-04-09",3.2372999999999998]
["1973-04-10",3.2372999999999998]
["1973-04-11",3.2305000000000001]
["1973-04-12",3.23]
["1973-04-13",3.2362000000000002]
["1973-04-16",3.2372999999999998]
["1973-04-17",3.23]
["1973-04-18",3.2362000000000002]
["1973-04-19",3.2410000000000001]
["1973-04-20",3.2414999999999998]
["1973-04-23",3.2410000000000001]
["1973-04-24",3.2452000000000001]
["1973-04-25",3.2435999999999998]
["1973-04-26",3.2467999999999999]
["1973-04-27",3.2435999999999998]
["1973-04-30",3.2414999999999998]
["1973-05-01",3.2404000000000002]
["1973-05-02",3.2414999999999998]
["1973-05-03",3.2456999999999998]
["1973-05-04",3.2488999999999999]
["1973-05-07",3.2515000000000001]
["1973-05-08",3.2414999999999998]
["1973-05-09",3.2393999999999998]
["1973-05-10",3.2425000000000002]
["1973-05-11",3.2368000000000001]
["1973-05-14",3.1796000000000002]
["1973-05-15",3.1446999999999998]
["1973-05-16",3.1576]
["1973-05-17",3.1636000000000002]
["1973-05-18",3.1446999999999998]
["1973-05-21",3.0960000000000001]
["1973-05-22",3.1027]
["1973-05-23",3.0979000000000001]
["1973-05-24",3.1074999999999999]
["1973-05-25",3.1259999999999999]
["1973-05-28","."]
["1973-05-29",3.1124000000000001]
["1973-05-30",3.0941000000000001]
["1973-05-31",3.0863999999999998]
["1973-06-01",3.0741000000000001]
["1973-06-04",3.0303]
["1973-06-05",3.0488]
["1973-06-06",3.0703]
["1973-06-07",3.0882999999999998]
["1973-06-08",3.0807000000000002]
["1973-06-11",3.0882999999999998]
["1973-06-12",3.0731000000000002]
["1973-06-13",3.0979000000000001]
["1973-06-14",3.0798000000000001]
["1973-06-15",3.0636999999999999]
["1973-06-18",3.0432000000000001]
["1973-06-19",3.0562]
["1973-06-20",3.0636999999999999]
["1973-06-21",3.0423]
["1973-06-22",3.0404]
["1973-06-25",3.0497000000000001]
["1973-06-26",3.0423]
["1973-06-27",3.0339999999999998]
["1973-06-28",3.0211000000000001]
["1973-06-29",2.9283000000000001]
["1973-07-02",2.8902000000000001]
["1973-07-03",2.8313000000000001]
["1973-07-04","."]
["1973-07-05",2.7902]
["1973-07-06",2.6991000000000001]
["1973-07-09",2.7646999999999999]
["1973-07-10",2.8736000000000002]
["1973-07-11",2.8852000000000002]
["1973-07-12",2.8653]
["1973-07-13",2.8685999999999998]
["1973-07-16",2.8498000000000001]
["1973-07-17",2.8169]
["1973-07-18",2.7871000000000001]
["1973-07-19",2.8490000000000002]
["1973-07-20",2.8224999999999998]
["1973-07-23",2.8121]
["1973-07-24",2.8050000000000002]
["1973-07-25",2.8043]
["1973-07-26",2.7932999999999999]
["1973-07-27",2.8050000000000002]
["1973-07-30",2.8361000000000001]
["1973-07-31",2.8409]
["1973-08-01",2.8409]
["1973-08-02",2.8531]
["1973-08-03",2.8473999999999999]
["1973-08-06",2.8818000000000001]
["1973-08-07",2.8660999999999999]
["1973-08-08",2.8628999999999998]
["1973-08-09",2.8917999999999999]
["1973-08-10",2.9499]
["1973-08-13",2.9533]
["1973-08-14",3.0148000000000001]
["1973-08-15",3.0266000000000002]
["1973-08-16",3.0488]
["1973-08-17",3.0386000000000002]
["1973-08-20",2.9499]
["1973-08-21",3.0459999999999998]
["1973-08-22",3.0377000000000001]
["1973-08-23",3.0628000000000002]
["1973-08-24",3.0367000000000002]
["1973-08-27",3.0432000000000001]
["1973-08-28",3.0478000000000001]
["1973-08-29",3.0211000000000001]
["1973-08-30",3.0303]
["1973-08-31",3.0348999999999999]
["1973-09-03","."]
["1973-09-04",3.0312000000000001]
["1973-09-05",3.0156999999999998]
["1973-09-06",3.0257000000000001]
["1973-09-07",3.0003000000000002]
["1973-09-10",3.012]
["1973-09-11",3.0285000000000002]
["1973-09-12",3.0192999999999999]
["1973-09-13",3.0367000000000002]
["1973-09-14",3.0320999999999998]
["1973-09-17",3.0057]
["1973-09-18",3.0074999999999998]
["1973-09-19",3.0165999999999999]
["1973-09-20",2.9931000000000001]
["1973-09-21",3.0139]
["1973-09-24",3.0084]
["1973-09-25",3.0093000000000001]
["1973-09-26",3.0148000000000001]
["1973-09-27",3.0221]
["1973-09-28",3.0303]
["1973-10-01",3.0247999999999999]
["1973-10-02",3.0165999999999999]
["1973-10-03",3.0202]
["1973-10-04",3.0211000000000001]
["1973-10-05",3.0184000000000002]
["1973-10-08","."]
["1973-10-09",3.0184000000000002]
["1973-10-10",3.0057]
["1973-10-11",3.0003000000000002]
["1973-10-12",3.0066000000000002]
["1973-10-15",3.0165999999999999]
["1973-10-16",3.0110999999999999]
["1973-10-17",3.0038999999999998]
["1973-10-18",3.0074999999999998]
["1973-10-19",3.0274999999999999]
["1973-10-22","."]
["1973-10-23",3.012]
["1973-10-24",3.0202]
["1973-10-25",3.0247999999999999]
["1973-10-26",3.0525000000000002]
["1973-10-29",3.0989]
["1973-10-30",3.0989]
["1973-10-31",3.0998000000000001]
["1973-11-01",3.0998000000000001]
["1973-11-02",3.0769000000000002]
["1973-11-05",3.0950000000000002]
["1973-11-06","."]
["1973-11-07",3.1162000000000001]
["1973-11-08",3.1211000000000002]
["1973-11-09",3.1328]
["1973-11-12",3.1867000000000001]
["1973-11-13",3.1857000000000002]
["1973-11-14",3.1576]
["1973-11-15",3.1766000000000001]
["1973-11-16",3.1726000000000001]
["1973-11-19",3.1696]
["1973-11-20",3.1756000000000002]
["1973-11-21",3.1837]
["1973-11-22","."]
["1973-11-23",3.23]
["1973-11-26",3.2061999999999999]
["1973-11-27",3.1959]
["1973-11-28",3.1968999999999999]
["1973-11-29",3.2103000000000002]
["1973-11-30",3.2050999999999998]
["1973-12-03",3.2031000000000001]
["1973-12-04",3.2103000000000002]
["1973-12-05",3.1949000000000001]
["1973-12-06",3.1726000000000001]
["1973-12-07",3.1756000000000002]
["1973-12-10",3.1928000000000001]
["1973-12-11",3.198]
["1973-12-12",3.1907999999999999]
["1973-12-13",3.1939000000000002]
["1973-12-14",3.1989999999999998]
["1973-12-17",3.1989999999999998]
["1973-12-18",3.198]
["1973-12-19",3.1989999999999998]
["1973-12-20",3.1918000000000002]
["1973-12-21",3.1766000000000001]
["1973-12-24",3.1846999999999999]
["1973-12-25","."]
["1973-12-26",3.1898]
["1973-12-27",3.2309999999999999]
["1973-12-28",3.2477999999999998]
["1973-12-31",3.2509999999999999]
["1974-01-01","."]
["1974-01-02",3.3311000000000002]
["1974-01-03",3.3245]
["1974-01-04",3.3311000000000002]
["1974-01-07",3.427]
["1974-01-08",3.4140999999999999]
["1974-01-09",3.3841000000000001]
["1974-01-10",3.3557000000000001]
["1974-01-11",3.3681000000000001]
["1974-01-14",3.3875000000000002]
["1974-01-15",3.3978999999999999]
["1974-01-16",3.3772000000000002]
["1974-01-17",3.3875000000000002]
["1974-01-18",3.3693]
["1974-01-21",3.3967000000000001]
["1974-01-22",3.3828999999999998]
["1974-01-23",3.3978999999999999]
["1974-01-24",3.3738000000000001]
["1974-01-25",3.3761000000000001]
["1974-01-28",3.3613]
["1974-01-29",3.3233999999999999]
["1974-01-30",3.2949000000000002]
["1974-01-31",3.2551999999999999]
["1974-02-01",3.2658]
["1974-02-04",3.2206000000000001]
["1974-02-05",3.2467999999999999]
["1974-02-06",3.2519999999999998]
["1974-02-07",3.2372999999999998]
["1974-02-08",3.2309999999999999]
["1974-02-11",3.2082000000000002]
["1974-02-12","."]
["1974-02-13",3.198]
["1974-02-14",3.1928000000000001]
["1974-02-15",3.1907999999999999]
["1974-02-18","."]
["1974-02-19",3.1465999999999998]
["1974-02-20",3.1299000000000001]
["1974-02-21",3.0989]
["1974-02-22",3.0655999999999999]
["1974-02-25",3.1211000000000002]
["1974-02-26",3.0950000000000002]
["1974-02-27",3.1406999999999998]
["1974-02-28",3.1328]
["1974-03-01",3.1505999999999998]
["1974-03-04",3.1585999999999999]
["1974-03-05",3.1396999999999999]
["1974-03-06",3.1347999999999998]
["1974-03-07",3.1347999999999998]
["1974-03-08",3.1153]
["1974-03-11",3.0788000000000002]
["1974-03-12",3.0882999999999998]
["1974-03-13",3.0855000000000001]
["1974-03-14",3.1153]
["1974-03-15",3.1074999999999999]
["1974-03-18",3.0950000000000002]
["1974-03-19",3.0807000000000002]
["1974-03-20",3.0581]
["1974-03-21",3.0303]
["1974-03-22",3.0581]
["1974-03-25",2.9931000000000001]
["1974-03-26",3.0047999999999999]
["1974-03-27",3.0238999999999998]
["1974-03-28",2.9851000000000001]
["1974-03-29",3.0156999999999998]
["1974-04-01",3.0423]
["1974-04-02",3.0293999999999999]
["1974-04-03",3.0674999999999999]
["1974-04-04",3.0750000000000002]
["1974-04-05",3.0571999999999999]
["1974-04-08",3.0647000000000002]
["1974-04-09",3.0769000000000002]
["1974-04-10",3.0750000000000002]
["1974-04-11",3.06]
["1974-04-12",3.0628000000000002]
["1974-04-15",3.0636999999999999]
["1974-04-16",3.0581]
["1974-04-17",3.0440999999999998]
["1974-04-18",3.0230000000000001]
["1974-04-19",3.0266000000000002]
["1974-04-22",3.0129999999999999]
["1974-04-23",2.9832999999999998]
["1974-04-24",2.9655999999999998]
["1974-04-25",2.9796999999999998]
["1974-04-26",2.9691000000000001]
["1974-04-29",2.9239999999999999]
["1974-04-30",2.9325000000000001]
["1974-05-01",2.9377]
["1974-05-02",2.9516]
["1974-05-03",2.9603000000000002]
["1974-05-06",2.9180000000000001]
["1974-05-07",2.9359999999999999]
["1974-05-08",2.8952]
["1974-05-09",2.8843000000000001]
["1974-05-10",2.8736000000000002]
["1974-05-13",2.8249]
["1974-05-14",2.8090000000000002]
["1974-05-15",2.8984999999999999]
["1974-05-16",2.8927]
["1974-05-17",2.8944000000000001]
["1974-05-20",2.9455]
["1974-05-21",2.9197000000000002]
["1974-05-22",2.8959999999999999]
["1974-05-23",2.891]
["1974-05-24",2.9274]
["1974-05-27","."]
["1974-05-28",2.9525000000000001]
["1974-05-29",3.0011999999999999]
["1974-05-30",2.9904000000000002]
["1974-05-31",2.9796999999999998]
["1974-06-03",2.9611999999999998]
["1974-06-04",2.9718]
["1974-06-05",2.9533]
["1974-06-06",2.9283000000000001]
["1974-06-07",2.9428999999999998]
["1974-06-10",2.9638]
["1974-06-11",2.9824000000000002]
["1974-06-12",3.0093000000000001]
["1974-06-13",3.0011999999999999]
["1974-06-14",2.9958]
["1974-06-17",2.9895]
["1974-06-18",2.9975999999999998]
["1974-06-19",3.0011999999999999]
["1974-06-20",3.0057]
["1974-06-21",3.0192999999999999]
["1974-06-24",3.0440999999999998]
["1974-06-25",3.0148000000000001]
["1974-06-26",3.0156999999999998]
["1974-06-27",2.9994000000000001]
["1974-06-28",3.0003000000000002]
["1974-07-01",3.012]
["1974-07-02",2.9851000000000001]
["1974-07-03",2.97]
["1974-07-04","."]
["1974-07-05",2.9788000000000001]
["1974-07-08",2.9851000000000001]
["1974-07-09",2.9931000000000001]
["1974-07-10",2.9994000000000001]
["1974-07-11",3.0011999999999999]
["1974-07-12",2.9832999999999998]
["1974-07-15",2.9718]
["1974-07-16",2.9752999999999998]
["1974-07-17",2.9428999999999998]
["1974-07-18",2.9516]
["1974-07-19",2.9542000000000002]
["1974-07-22",2.9394]
["1974-07-23",2.9230999999999998]
["1974-07-24",2.8860000000000001]
["1974-07-25",2.9377]
["1974-07-26",2.9438]
["1974-07-29",2.9420000000000002]
["1974-07-30",2.9718]
["1974-07-31",2.9647000000000001]
["1974-08-01",2.9550999999999998]
["1974-08-02",2.9542000000000002]
["1974-08-05",2.9455]
["1974-08-06",2.956]
["1974-08-07",2.9630000000000001]
["1974-08-08",2.9771000000000001]
["1974-08-09",2.9567999999999999]
["1974-08-12",2.9708999999999999]
["1974-08-13",2.9895]
["1974-08-14",2.9735]
["1974-08-15",2.9815]
["1974-08-16",2.9885999999999999]
["1974-08-19",3.0074999999999998]
["1974-08-20",2.9948999999999999]
["1974-08-21",3.0084]
["1974-08-22",3.0110999999999999]
["1974-08-23",3.0021]
["1974-08-26",2.9912999999999998]
["1974-08-27",3.0156999999999998]
["1974-08-28",3.0003000000000002]
["1974-08-29",3.0074999999999998]
["1974-08-30",3.0110999999999999]
["1974-09-02","."]
["1974-09-03",3.0110999999999999]
["1974-09-04",3.0110999999999999]
["1974-09-05",3.0247999999999999]
["1974-09-06",3.0184000000000002]
["1974-09-09",3.0139]
["1974-09-10",3.0003000000000002]
["1974-09-11",3.0165999999999999]
["1974-09-12",3.0057]
["1974-09-13",3.0084]
["1974-09-16",3.0057]
["1974-09-17",2.9940000000000002]
["1974-09-18",2.9842]
["1974-09-19",2.9940000000000002]
["1974-09-20",2.9958]
["1974-09-23",2.9851000000000001]
["1974-09-24",2.9860000000000002]
["1974-09-25",2.9832999999999998]
["1974-09-26",2.9771000000000001]
["1974-09-27",2.9691000000000001]
["1974-09-30",2.9499]
["1974-10-01",2.9411999999999998]
["1974-10-02",2.9516]
["1974-10-03",2.9428999999999998]
["1974-10-04",2.9239999999999999]
["1974-10-07",2.9274]
["1974-10-08",2.9308000000000001]
["1974-10-09",2.9053]
["1974-10-10",2.9188999999999998]
["1974-10-11",2.9239999999999999]
["1974-10-14","."]
["1974-10-15",2.9163000000000001]
["1974-10-16",2.8984999999999999]
["1974-10-17",2.8959999999999999]
["1974-10-18",2.8885000000000001]
["1974-10-21",2.8902000000000001]
["1974-10-22",2.8736000000000002]
["1974-10-23",2.8506]
["1974-10-24",2.8506]
["1974-10-25",2.8498000000000001]
["1974-10-28",2.8506]
["1974-10-29",2.8506]
["1974-10-30",2.8727]
["1974-10-31",2.8702999999999999]
["1974-11-01",2.8571]
["1974-11-04",2.8361000000000001]
["1974-11-05","."]
["1974-11-06",2.8169]
["1974-11-07",2.7877999999999998]
["1974-11-08",2.798]
["1974-11-11","."]
["1974-11-12",2.8353000000000002]
["1974-11-13",2.8090000000000002]
["1974-11-14",2.7307000000000001]
["1974-11-15",2.71]
["1974-11-18",2.6076000000000001]
["1974-11-19",2.6511]
["1974-11-20",2.7624]
["1974-11-21",2.8169]
["1974-11-22",2.7382]
["1974-11-25",2.6882000000000001]
["1974-11-26",2.6631]
["1974-11-27",2.6846000000000001]
["1974-11-28","."]
["1974-11-29",2.7122000000000002]
["1974-12-02",2.7435]
["1974-12-03",2.7210999999999999]
["1974-12-04",2.6787999999999998]
["1974-12-05",2.6511]
["1974-12-06",2.6667000000000001]
["1974-12-09",2.6413000000000002]
["1974-12-10",2.6316000000000002]
["1974-12-11",2.6259999999999999]
["1974-12-12",2.5981000000000001]
["1974-12-13",2.6122999999999998]
["1974-12-16",2.5966999999999998]
["1974-12-17",2.5445000000000002]
["1974-12-18",2.5640999999999998]
["1974-12-19",2.6061999999999999]
["1974-12-20",2.5640999999999998]
["1974-12-23",2.5674000000000001]
["1974-12-24",2.5381]
["1974-12-25","."]
["1974-12-26",2.5284]
["1974-12-27",2.5125999999999999]
["1974-12-30",2.5221]
["1974-12-31",2.5445000000000002]
["1975-01-01","."]
["1975-01-02",2.5727000000000002]
["1975-01-03",2.5304000000000002]
["1975-01-06",2.5341999999999998]
["1975-01-07",2.5341999999999998]
["1975-01-08",2.5773000000000001]
["1975-01-09",2.5615000000000001]
["1975-01-10",2.5621]
["1975-01-13",2.5594999999999999]
["1975-01-14",2.5760000000000001]
["1975-01-15",2.57]
["1975-01-16",2.5640999999999998]
["1975-01-17",2.5608]
["1975-01-20",2.5194999999999999]
["1975-01-21",2.5087999999999999]
["1975-01-22",2.5284]
["1975-01-23",2.5]
["1975-01-24",2.4722]
["1975-01-27",2.4125000000000001]
["1975-01-28",2.4691000000000001]
["1975-01-29",2.5093999999999999]
["1975-01-30",2.4937999999999998]
["1975-01-31",2.4956]
["1975-02-03",2.5202]
["1975-02-04",2.5478000000000001]
["1975-02-05",2.5407000000000002]
["1975-02-06",2.5278]
["1975-02-07",2.5207999999999999]
["1975-02-10",2.5030999999999999]
["1975-02-11",2.5063]
["1975-02-12","."]
["1975-02-13",2.4722]
["1975-02-14",2.4679000000000002]
["1975-02-17","."]
["1975-02-18",2.4672999999999998]
["1975-02-19",2.4802]
["1975-02-20",2.4510000000000001]
["1975-02-21",2.4491999999999998]
["1975-02-24",2.4306999999999999]
["1975-02-25",2.4247999999999998]
["1975-02-26",2.4073000000000002]
["1975-02-27",2.3952]
["1975-02-28",2.4033000000000002]
["1975-03-03",2.4020999999999999]
["1975-03-04",2.4426000000000001]
["1975-03-05",2.4365999999999999]
["1975-03-06",2.4426000000000001]
["1975-03-07",2.4740000000000002]
["1975-03-10",2.4710000000000001]
["1975-03-11",2.4704000000000002]
["1975-03-12",2.4863]
["1975-03-13",2.4906999999999999]
["1975-03-14",2.4876]
["1975-03-17",2.4893999999999998]
["1975-03-18",2.4691000000000001]
["1975-03-19",2.4611999999999998]
["1975-03-20",2.4782999999999999]
["1975-03-21",2.4925000000000002]
["1975-03-24",2.5087999999999999]
["1975-03-25",2.5082]
["1975-03-26",2.5221]
["1975-03-27",2.5432000000000001]
["1975-03-28",2.5394000000000001]
["1975-03-31",2.5381]
["1975-04-01",2.5202]
["1975-04-02",2.5335999999999999]
["1975-04-03",2.5394000000000001]
["1975-04-04",2.5640999999999998]
["1975-04-07",2.5516999999999999]
["1975-04-08",2.5484]
["1975-04-09",2.5562]
["1975-04-10",2.5767000000000002]
["1975-04-11",2.57]
["1975-04-14",2.5792999999999999]
["1975-04-15",2.5693999999999999]
["1975-04-16",2.5667]
["1975-04-17",2.5680999999999998]
["1975-04-18",2.57]
["1975-04-21",2.57]
["1975-04-22",2.5634000000000001]
["1975-04-23",2.5478000000000001]
["1975-04-24",2.5497000000000001]
["1975-04-25",2.5687000000000002]
["1975-04-28",2.5674000000000001]
["1975-04-29",2.5575000000000001]
["1975-04-30",2.5581999999999998]
["1975-05-01",2.5575000000000001]
["1975-05-02",2.5594999999999999]
["1975-05-05",2.5497000000000001]
["1975-05-06",2.5457999999999998]
["1975-05-07",2.5291000000000001]
["1975-05-08",2.5049999999999999]
["1975-05-09",2.5093999999999999]
["1975-05-12",2.5106999999999999]
["1975-05-13",2.4759000000000002]
["1975-05-14",2.4782999999999999]
["1975-05-15",2.5183]
["1975-05-16",2.5213999999999999]
["1975-05-19",2.5183]
["1975-05-20",2.5131999999999999]
["1975-05-21",2.4950000000000001]
["1975-05-22",2.4813999999999998]
["1975-05-23",2.4807999999999999]
["1975-05-26","."]
["1975-05-27",2.4765000000000001]
["1975-05-28",2.4820000000000002]
["1975-05-29",2.4918999999999998]
["1975-05-30",2.5019]
["1975-06-02",2.4981]
["1975-06-03",2.4876]
["1975-06-04",2.4963000000000002]
["1975-06-05",2.4944000000000002]
["1975-06-06",2.5030999999999999]
["1975-06-09",2.5068999999999999]
["1975-06-10",2.5005999999999999]
["1975-06-11",2.4918999999999998]
["1975-06-12",2.4882]
["1975-06-13",2.4906999999999999]
["1975-06-16",2.4826000000000001]
["1975-06-17",2.4820000000000002]
["1975-06-18",2.4906999999999999]
["1975-06-19",2.4931000000000001]
["1975-06-20",2.4937999999999998]
["1975-06-23",2.4981]
["1975-06-24",2.4975000000000001]
["1975-06-25",2.4956]
["1975-06-26",2.4937999999999998]
["1975-06-27",2.5]
["1975-06-30",2.5024999999999999]
["1975-07-01",2.5118999999999998]
["1975-07-02",2.5341999999999998]
["1975-07-03",2.5381]
["1975-07-04","."]
["1975-07-07",2.5602]
["1975-07-08",2.5503999999999998]
["1975-07-09",2.5529999999999999]
["1975-07-10",2.57]
["1975-07-11",2.5773000000000001]
["1975-07-14",2.5819999999999999]
["1975-07-15",2.5893000000000002]
["1975-07-16",2.6042000000000001]
["1975-07-17",2.6219000000000001]
["1975-07-18",2.6398999999999999]
["1975-07-21",2.6440999999999999]
["1975-07-22",2.6497000000000002]
["1975-07-23",2.6774]
["1975-07-24",2.6717]
["1975-07-25",2.661]
["1975-07-28",2.6838000000000002]
["1975-07-29",2.6924999999999999]
["1975-07-30",2.7027000000000001]
["1975-07-31",2.6968999999999999]
["1975-08-01",2.6983000000000001]
["1975-08-04",2.6859999999999999]
["1975-08-05",2.6659999999999999]
["1975-08-06",2.6787999999999998]
["1975-08-07",2.6947000000000001]
["1975-08-08",2.6882000000000001]
["1975-08-11",2.6882000000000001]
["1975-08-12",2.6896]
["1975-08-13",2.6823999999999999]
["1975-08-14",2.6581999999999999]
["1975-08-15",2.6688000000000001]
["1975-08-18",2.6638000000000002]
["1975-08-19",2.661]
["1975-08-20",2.6730999999999998]
["1975-08-21",2.6717]
["1975-08-22",2.6774]
["1975-08-25",2.6846000000000001]
["1975-08-26",2.6795]
["1975-08-27",2.6766999999999999]
["1975-08-28",2.6817000000000002]
["1975-08-29",2.6846000000000001]
["1975-09-01","."]
["1975-09-02",2.6838000000000002]
["1975-09-03",2.6738]
["1975-09-04",2.6823999999999999]
["1975-09-05",2.6838000000000002]
["1975-09-08",2.6831]
["1975-09-09",2.6831]
["1975-09-10",2.6873999999999998]
["1975-09-11",2.6924999999999999]
["1975-09-12",2.6983000000000001]
["1975-09-15",2.6983000000000001]
["1975-09-16",2.7136999999999998]
["1975-09-17",2.7233000000000001]
["1975-09-18",2.7233000000000001]
["1975-09-19",2.7210999999999999]
["1975-09-22",2.7322000000000002]
["1975-09-23",2.73]
["1975-09-24",2.7269999999999999]
["1975-09-25",2.7263000000000002]
["1975-09-26",2.7456999999999998]
["1975-09-29",2.7532999999999999]
["1975-09-30",2.7450000000000001]
["1975-10-01",2.7122000000000002]
["1975-10-02",2.7042000000000002]
["1975-10-03",2.7233000000000001]
["1975-10-06",2.7092999999999998]
["1975-10-07",2.6968999999999999]
["1975-10-08",2.6998000000000002]
["1975-10-09",2.6903000000000001]
["1975-10-10",2.6596000000000002]
["1975-10-13","."]
["1975-10-14",2.6823999999999999]
["1975-10-15",2.6617000000000002]
["1975-10-16",2.6455000000000002]
["1975-10-17",2.6511]
["1975-10-20",2.6461999999999999]
["1975-10-21",2.6377999999999999]
["1975-10-22",2.6274000000000002]
["1975-10-23",2.6343999999999999]
["1975-10-24",2.6322999999999999]
["1975-10-27",2.6364000000000001]
["1975-10-28",2.6455000000000002]
["1975-10-29",2.6385000000000001]
["1975-10-30",2.6288]
["1975-10-31",2.6246999999999998]
["1975-11-03",2.6233]
["1975-11-04","."]
["1975-11-05",2.6434000000000002]
["1975-11-06",2.6322999999999999]
["1975-11-07",2.6343999999999999]
["1975-11-10",2.6356999999999999]
["1975-11-11","."]
["1975-11-12",2.6377999999999999]
["1975-11-13",2.6482999999999999]
["1975-11-14",2.6617000000000002]
["1975-11-17",2.6787999999999998]
["1975-11-18",2.6667000000000001]
["1975-11-19",2.6602999999999999]
["1975-11-20",2.6503999999999999]
["1975-11-21",2.6659999999999999]
["1975-11-24",2.6652]
["1975-11-25",2.6623999999999999]
["1975-11-26",2.6709000000000001]
["1975-11-27","."]
["1975-11-28",2.6766999999999999]
["1975-12-01",2.6667000000000001]
["1975-12-02",2.6602999999999999]
["1975-12-03",2.6532]
["1975-12-04",2.6427]
["1975-12-05",2.6392000000000002]
["1975-12-08",2.6212]
["1975-12-09",2.6343999999999999]
["1975-12-10",2.6337000000000002]
["1975-12-11",2.6377999999999999]
["1975-12-12",2.6392000000000002]
["1975-12-15",2.6392000000000002]
["1975-12-16",2.6343999999999999]
["1975-12-17",2.6280999999999999]
["1975-12-18",2.6254]
["1975-12-19",2.6261000000000001]
["1975-12-22",2.6240000000000001]
["1975-12-23",2.6192000000000002]
["1975-12-24",2.6254]
["1975-12-25","."]
["1975-12-26",2.6254]
["1975-12-29",2.6225999999999998]
["1975-12-30",2.6225999999999998]
["1975-12-31",2.6212]
["1976-01-01","."]
["1976-01-02",2.6177999999999999]
["1976-01-05",2.5907]
["1976-01-06",2.5939999999999999]
["1976-01-07",2.5988000000000002]
["1976-01-08",2.6008]
["1976-01-09",2.6069]
["1976-01-12",2.6055000000000001]
["1976-01-13",2.6069]
["1976-01-14",2.6008]
["1976-01-15",2.6015000000000001]
["1976-01-16",2.6008]
["1976-01-19",2.6021000000000001]
["1976-01-20",2.6042000000000001]
["1976-01-21",2.6103000000000001]
["1976-01-22",2.6042000000000001]
["1976-01-23",2.6048]
["1976-01-26",2.6027999999999998]
["1976-01-27",2.6027999999999998]
["1976-01-28",2.6027999999999998]
["1976-01-29",2.6021000000000001]
["1976-01-30",2.6021000000000001]
["1976-02-02",2.5680999999999998]
["1976-02-03",2.59]
["1976-02-04",2.5920000000000001]
["1976-02-05",2.5926999999999998]
["1976-02-06",2.5947]
["1976-02-09",2.5760000000000001]
["1976-02-10",2.5747]
["1976-02-11",2.5529999999999999]
["1976-02-12","."]
["1976-02-13",2.5510000000000002]
["1976-02-16","."]
["1976-02-17",2.5720000000000001]
["1976-02-18",2.5640999999999998]
["1976-02-19",2.5569000000000002]
["1976-02-20",2.5640999999999998]
["1976-02-23",2.5594999999999999]
["1976-02-24",2.5562]
["1976-02-25",2.5615000000000001]
["1976-02-26",2.5640999999999998]
["1976-02-27",2.5687000000000002]
["1976-03-01",2.5907]
["1976-03-02",2.5867]
["1976-03-03",2.5813000000000001]
["1976-03-04",2.5920000000000001]
["1976-03-05",2.5893000000000002]
["1976-03-08",2.5773000000000001]
["1976-03-09",2.5792999999999999]
["1976-03-10",2.5760000000000001]
["1976-03-11",2.5893000000000002]
["1976-03-12",2.5867]
["1976-03-15",2.5813000000000001]
["1976-03-16",2.5813000000000001]
["1976-03-17",2.5419]
["1976-03-18",2.5329000000000002]
["1976-03-19",2.5354999999999999]
["1976-03-22",2.5407000000000002]
["1976-03-23",2.5648]
["1976-03-24",2.5569000000000002]
["1976-03-25",2.5478000000000001]
["1976-03-26",2.5497000000000001]
["1976-03-29",2.5510000000000002]
["1976-03-30",2.5381]
["1976-03-31",2.5387]
["1976-04-01",2.5265]
["1976-04-02",2.5413000000000001]
["1976-04-05",2.54]
["1976-04-06",2.5360999999999998]
["1976-04-07",2.5445000000000002]
["1976-04-08",2.5284]
["1976-04-09",2.5360999999999998]
["1976-04-12",2.5387]
["1976-04-13",2.5316000000000001]
["1976-04-14",2.5213999999999999]
["1976-04-15",2.5259]
["1976-04-16",2.5354999999999999]
["1976-04-19",2.5272000000000001]
["1976-04-20",2.5232999999999999]
["1976-04-21",2.5316000000000001]
["1976-04-22",2.5284]
["1976-04-23",2.5284]
["1976-04-26",2.5259]
["1976-04-27",2.5291000000000001]
["1976-04-28",2.5226999999999999]
["1976-04-29",2.5137999999999998]
["1976-04-30",2.5156999999999998]
["1976-05-03",2.5024999999999999]
["1976-05-04",2.4986999999999999]
["1976-05-05",2.4912999999999998]
["1976-05-06",2.4679000000000002]
["1976-05-07",2.4777]
["1976-05-10",2.4832000000000001]
["1976-05-11",2.4807999999999999]
["1976-05-12",2.4963000000000002]
["1976-05-13",2.4931000000000001]
["1976-05-14",2.5005999999999999]
["1976-05-17",2.5221]
["1976-05-18",2.5188999999999999]
["1976-05-19",2.4969000000000001]
["1976-05-20",2.4826000000000001]
["1976-05-21",2.4944000000000002]
["1976-05-24",2.4722]
["1976-05-25",2.4740000000000002]
["1976-05-26",2.4672999999999998]
["1976-05-27",2.4655]
["1976-05-28",2.4605999999999999]
["1976-05-31","."]
["1976-06-01",2.4260000000000002]
["1976-06-02",2.3940999999999999]
["1976-06-03",2.4056000000000002]
["1976-06-04",2.4563999999999999]
["1976-06-07",2.46]
["1976-06-08",2.5019]
["1976-06-09",2.5038]
["1976-06-10",2.4882]
["1976-06-11",2.4857]
["1976-06-14",2.4918999999999998]
["1976-06-15",2.4771000000000001]
["1976-06-16",2.4672999999999998]
["1976-06-17",2.4868999999999999]
["1976-06-18",2.4876]
["1976-06-21",2.4882]
["1976-06-22",2.4887999999999999]
["1976-06-23",2.4882]
["1976-06-24",2.4704000000000002]
["1976-06-25",2.4727999999999999]
["1976-06-28",2.4661]
["1976-06-29",2.4740000000000002]
["1976-06-30",2.4685000000000001]
["1976-07-01",2.4697]
["1976-07-02",2.4691000000000001]
["1976-07-05","."]
["1976-07-06",2.4722]
["1976-07-07",2.4777]
["1976-07-08",2.4794999999999998]
["1976-07-09",2.4777]
["1976-07-12",2.4832000000000001]
["1976-07-13",2.4813999999999998]
["1976-07-14",2.4752000000000001]
["1976-07-15",2.4802]
["1976-07-16",2.4820000000000002]
["1976-07-19",2.4826000000000001]
["1976-07-20",2.4876]
["1976-07-21",2.4918999999999998]
["1976-07-22",2.5093999999999999]
["1976-07-23",2.5125999999999999]
["1976-07-26",2.5082]
["1976-07-27",2.5049999999999999]
["1976-07-28",2.4722]
["1976-07-29",2.4857]
["1976-07-30",2.4820000000000002]
["1976-08-02",2.4759000000000002]
["1976-08-03",2.4845000000000002]
["1976-08-04",2.4771000000000001]
["1976-08-05",2.4788999999999999]
["1976-08-06",2.4820000000000002]
["1976-08-09",2.4944000000000002]
["1976-08-10",2.5049999999999999]
["1976-08-11",2.4912999999999998]
["1976-08-12",2.4969000000000001]
["1976-08-13",2.4887999999999999]
["1976-08-16",2.4868999999999999]
["1976-08-17",2.4710000000000001]
["1976-08-18",2.4704000000000002]
["1976-08-19",2.4746000000000001]
["1976-08-20",2.4759000000000002]
["1976-08-23",2.4746000000000001]
["1976-08-24",2.4740000000000002]
["1976-08-25",2.4782999999999999]
["1976-08-26",2.4746000000000001]
["1976-08-27",2.4777]
["1976-08-30",2.4777]
["1976-08-31",2.4782999999999999]
["1976-09-01",2.4716]
["1976-09-02",2.4802]
["1976-09-03",2.4832000000000001]
["1976-09-06","."]
["1976-09-07",2.4820000000000002]
["1976-09-08",2.4832000000000001]
["1976-09-09",2.4777]
["1976-09-10",2.4802]
["1976-09-13",2.4794999999999998]
["1976-09-14",2.4788999999999999]
["1976-09-15",2.4697]
["1976-09-16",2.4752000000000001]
["1976-09-17",2.4740000000000002]
["1976-09-20",2.4771000000000001]
["1976-09-21",2.4740000000000002]
["1976-09-22",2.4716]
["1976-09-23",2.4740000000000002]
["1976-09-24",2.4716]
["1976-09-27",2.4672999999999998]
["1976-09-28",2.4661]
["1976-09-29",2.4582000000000002]
["1976-09-30",2.4449999999999998]
["1976-10-01",2.4516]
["1976-10-04",2.4605999999999999]
["1976-10-05",2.4563999999999999]
["1976-10-06",2.4474]
["1976-10-07",2.4498000000000002]
["1976-10-08",2.4510000000000001]
["1976-10-11","."]
["1976-10-12",2.4498000000000002]
["1976-10-13",2.4426000000000001]
["1976-10-14",2.4449999999999998]
["1976-10-15",2.4533999999999998]
["1976-10-18",2.4575999999999998]
["1976-10-19",2.448]
["1976-10-20",2.4420000000000002]
["1976-10-21",2.4485999999999999]
["1976-10-22",2.448]
["1976-10-25",2.4371999999999998]
["1976-10-26",2.4420000000000002]
["1976-10-27",2.4361000000000002]
["1976-10-28",2.4289999999999998]
["1976-10-29",2.4331]
["1976-11-01",2.4396]
["1976-11-02","."]
["1976-11-03",2.4371999999999998]
["1976-11-04",2.4438]
["1976-11-05",2.4438]
["1976-11-08",2.4401999999999999]
["1976-11-09",2.4426000000000001]
["1976-11-10",2.4390000000000001]
["1976-11-11","."]
["1976-11-12",2.4420000000000002]
["1976-11-15",2.4426000000000001]
["1976-11-16",2.4432]
["1976-11-17",2.448]
["1976-11-18",2.4449999999999998]
["1976-11-19",2.4468000000000001]
["1976-11-22",2.4278]
["1976-11-23",2.4342999999999999]
["1976-11-24",2.4462000000000002]
["1976-11-25","."]
["1976-11-26",2.4401999999999999]
["1976-11-29",2.4420000000000002]
["1976-11-30",2.4449999999999998]
["1976-12-01",2.4527999999999999]
["1976-12-02",2.4546000000000001]
["1976-12-03",2.4540000000000002]
["1976-12-06",2.4456000000000002]
["1976-12-07",2.4558]
["1976-12-08",2.4540000000000002]
["1976-12-09",2.4510000000000001]
["1976-12-10",2.4527999999999999]
["1976-12-13",2.4527999999999999]
["1976-12-14",2.4540000000000002]
["1976-12-15",2.4540000000000002]
["1976-12-16",2.4498000000000002]
["1976-12-17",2.4510000000000001]
["1976-12-20",2.4462000000000002]
["1976-12-21",2.4361000000000002]
["1976-12-22",2.4443999999999999]
["1976-12-23",2.4485999999999999]
["1976-12-24",2.4474]
["1976-12-27",2.4474]
["1976-12-28",2.4510000000000001]
["1976-12-29",2.4462000000000002]
["1976-12-30",2.4438]
["1976-12-31",2.4474]
["1977-01-03",2.4420000000000002]
["1977-01-04",2.4456000000000002]
["1977-01-05",2.4516]
["1977-01-06",2.4558]
["1977-01-07",2.4636999999999998]
["1977-01-10",2.4826000000000001]
["1977-01-11",2.4794999999999998]
["1977-01-12",2.4752000000000001]
["1977-01-13",2.4863]
["1977-01-14",2.4925000000000002]
["1977-01-17",2.4925000000000002]
["1977-01-18",2.5074999999999998]
["1977-01-19",2.5074999999999998]
["1977-01-20",2.5044]
["1977-01-21",2.5049999999999999]
["1977-01-24",2.5207999999999999]
["1977-01-25",2.5253000000000001]
["1977-01-26",2.5246]
["1977-01-27",2.5432000000000001]
["1977-01-28",2.5284]
["1977-01-31",2.5063]
["1977-02-01",2.5150999999999999]
["1977-02-02",2.5145]
["1977-02-03",2.5169999999999999]
["1977-02-04",2.5194999999999999]
["1977-02-07",2.5118999999999998]
["1977-02-08",2.5183]
["1977-02-09",2.5145]
["1977-02-10",2.5169999999999999]
["1977-02-11",2.5156999999999998]
["1977-02-14",2.5038]
["1977-02-15",2.5150999999999999]
["1977-02-16",2.5150999999999999]
["1977-02-17",2.5125999999999999]
["1977-02-18",2.5099999999999998]
["1977-02-21","."]
["1977-02-22",2.5232999999999999]
["1977-02-23",2.5297000000000001]
["1977-02-24",2.5457999999999998]
["1977-02-25",2.5432000000000001]
["1977-02-28",2.5548999999999999]
["1977-03-01",2.5529999999999999]
["1977-03-02",2.5535999999999999]
["1977-03-03",2.5522999999999998]
["1977-03-04",2.5470999999999999]
["1977-03-07",2.5510000000000002]
["1977-03-08",2.5569000000000002]
["1977-03-09",2.5621]
["1977-03-10",2.5581999999999998]
["1977-03-11",2.5581999999999998]
["1977-03-14",2.5556000000000001]
["1977-03-15",2.5581999999999998]
["1977-03-16",2.5575000000000001]
["1977-03-17",2.5516999999999999]
["1977-03-18",2.5484]
["1977-03-21",2.5470999999999999]
["1977-03-22",2.5341999999999998]
["1977-03-23",2.5407000000000002]
["1977-03-24",2.5529999999999999]
["1977-03-25",2.5465]
["1977-03-28",2.5426000000000002]
["1977-03-29",2.5451999999999999]
["1977-03-30",2.5438999999999998]
["1977-03-31",2.5438999999999998]
["1977-04-01",2.5445000000000002]
["1977-04-04",2.5407000000000002]
["1977-04-05",2.5419]
["1977-04-06",2.5381]
["1977-04-07",2.5341999999999998]
["1977-04-08",2.5341999999999998]
["1977-04-11",2.5348999999999999]
["1977-04-12",2.5221]
["1977-04-13",2.5169999999999999]
["1977-04-14",2.5232999999999999]
["1977-04-15",2.5131999999999999]
["1977-04-18",2.5118999999999998]
["1977-04-19",2.5188999999999999]
["1977-04-20",2.5253000000000001]
["1977-04-21",2.5221]
["1977-04-22",2.5221]
["1977-04-25",2.5207999999999999]
["1977-04-26",2.5329000000000002]
["1977-04-27",2.5226999999999999]
["1977-04-28",2.5175999999999998]
["1977-04-29",2.5169999999999999]
["1977-05-02",2.5202]
["1977-05-03",2.5272000000000001]
["1977-05-04",2.5183]
["1977-05-05",2.5194999999999999]
["1977-05-06",2.5207999999999999]
["1977-05-09",2.5259]
["1977-05-10",2.5232999999999999]
["1977-05-11",2.5278]
["1977-05-12",2.5232999999999999]
["1977-05-13",2.5265]
["1977-05-16",2.5265]
["1977-05-17",2.5207999999999999]
["1977-05-18",2.5202]
["1977-05-19",2.5194999999999999]
["1977-05-20",2.5194999999999999]
["1977-05-23",2.5188999999999999]
["1977-05-24",2.5167000000000002]
["1977-05-25",2.5137999999999998]
["1977-05-26",2.5044]
["1977-05-27",2.5074999999999998]
["1977-05-30","."]
["1977-05-31",2.5047000000000001]
["1977-06-01",2.5]
["1977-06-02",2.4931000000000001]
["1977-06-03",2.4882]
["1977-06-06",2.4851000000000001]
["1977-06-07",2.4944000000000002]
["1977-06-08",2.4927999999999999]
["1977-06-09",2.4900000000000002]
["1977-06-10",2.4922]
["1977-06-13",2.4918999999999998]
["1977-06-14",2.4912999999999998]
["1977-06-15",2.4906999999999999]
["1977-06-16",2.4883000000000002]
["1977-06-17",2.4891000000000001]
["1977-06-20",2.4963000000000002]
["1977-06-21",2.5019]
["1977-06-22",2.4958999999999998]
["1977-06-23",2.4931000000000001]
["1977-06-24",2.4935]
["1977-06-27",2.4863]
["1977-06-28",2.4839000000000002]
["1977-06-29",2.4634]
["1977-06-30",2.4666999999999999]
["1977-07-01",2.4611999999999998]
["1977-07-04","."]
["1977-07-05",2.4346000000000001]
["1977-07-06",2.4348999999999998]
["1977-07-07",2.4257]
["1977-07-08",2.4237000000000002]
["1977-07-11",2.4091]
["1977-07-12",2.419]
["1977-07-13",2.4114]
["1977-07-14","."]
["1977-07-15",2.4140000000000001]
["1977-07-18",2.4018000000000002]
["1977-07-19",2.4009999999999998]
["1977-07-20",2.3986999999999998]
["1977-07-21",2.4041000000000001]
["1977-07-22",2.3963999999999999]
["1977-07-25",2.3841000000000001]
["1977-07-26",2.3832]
["1977-07-27",2.3872]
["1977-07-28",2.4003999999999999]
["1977-07-29",2.4096000000000002]
["1977-08-01",2.4098999999999999]
["1977-08-02",2.4009999999999998]
["1977-08-03",2.403]
["1977-08-04",2.4091]
["1977-08-05",2.3986999999999998]
["1977-08-08",2.4119999999999999]
["1977-08-09",2.4076]
["1977-08-10",2.4175]
["1977-08-11",2.4142999999999999]
["1977-08-12",2.4224999999999999]
["1977-08-15",2.4253999999999998]
["1977-08-16",2.4438]
["1977-08-17",2.4352]
["1977-08-18",2.4278]
["1977-08-19",2.4195000000000002]
["1977-08-22",2.4131]
["1977-08-23",2.4015]
["1977-08-24",2.3776000000000002]
["1977-08-25",2.3921000000000001]
["1977-08-26",2.3744999999999998]
["1977-08-29",2.4003999999999999]
["1977-08-30",2.3923000000000001]
["1977-08-31",2.3946000000000001]
["1977-09-01",2.3940999999999999]
["1977-09-02",2.3942999999999999]
["1977-09-05","."]
["1977-09-06",2.3946000000000001]
["1977-09-07",2.3826999999999998]
["1977-09-08",2.3815]
["1977-09-09",2.3868999999999998]
["1977-09-12",2.3889]
["1977-09-13",2.3889]
["1977-09-14",2.3906000000000001]
["1977-09-15",2.3860999999999999]
["1977-09-16",2.3835000000000002]
["1977-09-19",2.3803999999999998]
["1977-09-20",2.3677000000000001]
["1977-09-21",2.3666]
["1977-09-22",2.3613]
["1977-09-23",2.359]
["1977-09-26",2.3513000000000002]
["1977-09-27",2.3656999999999999]
["1977-09-28",2.3517999999999999]
["1977-09-29",2.3418999999999999]
["1977-09-30",2.3473999999999999]
["1977-10-03",2.3363999999999998]
["1977-10-04",2.3359000000000001]
["1977-10-05",2.3355000000000001]
["1977-10-06",2.3212999999999999]
["1977-10-07",2.3132000000000001]
["1977-10-10","."]
["1977-10-11",2.3127]
["1977-10-12",2.3052000000000001]
["1977-10-13",2.2961999999999998]
["1977-10-14",2.2799999999999998]
["1977-10-17",2.2671000000000001]
["1977-10-18",2.2591000000000001]
["1977-10-19",2.2578]
["1977-10-20",2.2606999999999999]
["1977-10-21",2.2568000000000001]
["1977-10-24",2.2321]
["1977-10-25",2.2385999999999999]
["1977-10-26",2.2366000000000001]
["1977-10-27",2.2427000000000001]
["1977-10-28",2.2393999999999998]
["1977-10-31",2.2328999999999999]
["1977-11-01",2.2147999999999999]
["1977-11-02",2.2242000000000002]
["1977-11-03",2.2145999999999999]
["1977-11-04",2.2216999999999998]
["1977-11-07",2.2242000000000002]
["1977-11-08","."]
["1977-11-09",2.2231999999999998]
["1977-11-10",2.2113999999999998]
["1977-11-11","."]
["1977-11-14",2.2042999999999999]
["1977-11-15",2.206]
["1977-11-16",2.1968000000000001]
["1977-11-17",2.2094999999999998]
["1977-11-18",2.2012]
["1977-11-21",2.1987999999999999]
["1977-11-22",2.1934999999999998]
["1977-11-23",2.1894]
["1977-11-24","."]
["1977-11-25",2.1598000000000002]
["1977-11-28",2.1455000000000002]
["1977-11-29",2.1568000000000001]
["1977-11-30",2.1612]
["1977-12-01",2.1440999999999999]
["1977-12-02",2.1385999999999998]
["1977-12-05",2.1248999999999998]
["1977-12-06",2.1263000000000001]
["1977-12-07",2.1213000000000002]
["1977-12-08",2.1272000000000002]
["1977-12-09",2.1389999999999998]
["1977-12-12",2.1236000000000002]
["1977-12-13",2.1061000000000001]
["1977-12-14",2.0781000000000001]
["1977-12-15",2.0695000000000001]
["1977-12-16",2.0596999999999999]
["1977-12-19",2.0251000000000001]
["1977-12-20",2.0291999999999999]
["1977-12-21",2.0148999999999999]
["1977-12-22",2.0449999999999999]
["1977-12-23",2.0512999999999999]
["1977-12-26","."]
["1977-12-27",2.0575999999999999]
["1977-12-28",2.0341999999999998]
["1977-12-29",2.0121000000000002]
["1977-12-30",1.9932000000000001]
["1978-01-02","."]
["1978-01-03",1.9259999999999999]
["1978-01-04",1.9275]
["1978-01-05",2.0428999999999999]
["1978-01-06",2]
["1978-01-09",2.0202]
["1978-01-10",2.0108999999999999]
["1978-01-11",1.9790000000000001]
["1978-01-12",1.992]
["1978-01-13",1.9782]
["1978-01-16",1.9684999999999999]
["1978-01-17",1.994]
["1978-01-18",2.0141]
["1978-01-19",2.0024999999999999]
["1978-01-20",2.004]
["1978-01-23",1.9841]
["1978-01-24",1.9708000000000001]
["1978-01-25",1.9581]
["1978-01-26",1.9771000000000001]
["1978-01-27",1.9881]
["1978-01-30",1.9869000000000001]
["1978-01-31",1.9881]
["1978-02-01",1.9861]
["1978-02-02",1.9785999999999999]
["1978-02-03",1.9677]
["1978-02-06",1.9639]
["1978-02-07",1.96]
["1978-02-08",1.9650000000000001]
["1978-02-09",1.9582999999999999]
["1978-02-10",1.9481999999999999]
["1978-02-13","."]
["1978-02-14",1.9200999999999999]
["1978-02-15",1.9200999999999999]
["1978-02-16",1.8996999999999999]
["1978-02-17",1.8832]
["1978-02-20","."]
["1978-02-21",1.8382000000000001]
["1978-02-22",1.8265]
["1978-02-23",1.796]
["1978-02-24",1.8519000000000001]
["1978-02-27",1.8868]
["1978-02-28",1.8205]
["1978-03-01",1.8365]
["1978-03-02",1.8365]
["1978-03-03",1.8587]
["1978-03-06",1.8778999999999999]
["1978-03-07",1.879]
["1978-03-08",1.8917999999999999]
["1978-03-09",1.9701]
["1978-03-10",1.9569000000000001]
["1978-03-13",1.9486000000000001]
["1978-03-14",1.9436]
["1978-03-15",1.9357]
["1978-03-16",1.8796999999999999]
["1978-03-17",1.9000999999999999]
["1978-03-20",1.9205000000000001]
["1978-03-21",1.9354]
["1978-03-22",1.9153]
["1978-03-23",1.9101999999999999]
["1978-03-24",1.9011]
["1978-03-27",1.8847]
["1978-03-28",1.8904000000000001]
["1978-03-29",1.8825000000000001]
["1978-03-30",1.8796999999999999]
["1978-03-31",1.8314999999999999]
["1978-04-03",1.8501000000000001]
["1978-04-04",1.8815]
["1978-04-05",1.8709]
["1978-04-06",1.8653]
["1978-04-07",1.8692]
["1978-04-10",1.8560000000000001]
["1978-04-11",1.8587]
["1978-04-12",1.8656999999999999]
["1978-04-13",1.8778999999999999]
["1978-04-14",1.8868]
["1978-04-17",1.9011]
["1978-04-18",1.9109]
["1978-04-19",1.9298]
["1978-04-20",1.9794]
["1978-04-21",1.9504999999999999]
["1978-04-24",1.9569000000000001]
["1978-04-25",1.9581]
["1978-04-26",1.9626999999999999]
["1978-04-27",1.9286000000000001]
["1978-04-28",1.9443999999999999]
["1978-05-01",1.9455]
["1978-05-02",1.9661999999999999]
["1978-05-03",1.9626999999999999]
["1978-05-04",1.9459]
["1978-05-05",1.9500999999999999]
["1978-05-08",1.9755]
["1978-05-09",1.9751000000000001]
["1978-05-10",1.9645999999999999]
["1978-05-11",1.9744999999999999]
["1978-05-12",1.9912000000000001]
["1978-05-15",1.9910000000000001]
["1978-05-16",1.996]
["1978-05-17",1.9910000000000001]
["1978-05-18",1.9716]
["1978-05-19",1.9802]
["1978-05-22",1.9751000000000001]
["1978-05-23",1.9736]
["1978-05-24",1.9697]
["1978-05-25",1.9569000000000001]
["1978-05-26",1.9489000000000001]
["1978-05-29",1.9383999999999999]
["1978-05-30","."]
["1978-05-31",1.8904000000000001]
["1978-06-01",1.8920999999999999]
["1978-06-02",1.8838999999999999]
["1978-06-05",1.9379999999999999]
["1978-06-06",1.9131]
["1978-06-07",1.9095]
["1978-06-08",1.8965000000000001]
["1978-06-09",1.8947000000000001]
["1978-06-12",1.8893]
["1978-06-13",1.8965000000000001]
["1978-06-14",1.8886000000000001]
["1978-06-15",1.9044000000000001]
["1978-06-16",1.893]
["1978-06-19",1.8925000000000001]
["1978-06-20",1.8751]
["1978-06-21",1.8643000000000001]
["1978-06-22",1.8822000000000001]
["1978-06-23",1.8646]
["1978-06-26",1.8646]
["1978-06-27",1.8685]
["1978-06-28",1.8597999999999999]
["1978-06-29",1.8560000000000001]
["1978-06-30",1.8512]
["1978-07-03",1.8305]
["1978-07-04","."]
["1978-07-05",1.8171999999999999]
["1978-07-06",1.8345]
["1978-07-07",1.8205]
["1978-07-10",1.8085]
["1978-07-11",1.8141]
["1978-07-12",1.8202]
["1978-07-13",1.8149]
["1978-07-14",1.8151999999999999]
["1978-07-17",1.8354999999999999]
["1978-07-18",1.8291999999999999]
["1978-07-19",1.8141]
["1978-07-20",1.8033999999999999]
["1978-07-21",1.7930999999999999]
["1978-07-24",1.7789999999999999]
["1978-07-25",1.7778]
["1978-07-26",1.7854000000000001]
["1978-07-27",1.7921]
["1978-07-28",1.7589999999999999]
["1978-07-31",1.7361]
["1978-08-01",1.7331000000000001]
["1978-08-02",1.7122999999999999]
["1978-08-03",1.7079]
["1978-08-04",1.7271000000000001]
["1978-08-07",1.7071000000000001]
["1978-08-08",1.6919999999999999]
["1978-08-09",1.6860999999999999]
["1978-08-10",1.6798]
["1978-08-11",1.6479999999999999]
["1978-08-14",1.5872999999999999]
["1978-08-15",1.6076999999999999]
["1978-08-16",1.5935999999999999]
["1978-08-17",1.6529]
["1978-08-18",1.6447000000000001]
["1978-08-21",1.6680999999999999]
["1978-08-22",1.6653]
["1978-08-23",1.6680999999999999]
["1978-08-24",1.6585000000000001]
["1978-08-25",1.6811]
["1978-08-28",1.6915]
["1978-08-29",1.6447000000000001]
["1978-08-30",1.6474]
["1978-08-31",1.6407]
["1978-09-01",1.605]
["1978-09-04","."]
["1978-09-05",1.617]
["1978-09-06",1.6160000000000001]
["1978-09-07",1.6174999999999999]
["1978-09-08",1.633]
["1978-09-11",1.6214999999999999]
["1978-09-12",1.6194999999999999]
["1978-09-13",1.5960000000000001]
["1978-09-14",1.597]
["1978-09-15",1.5940000000000001]
["1978-09-18",1.58]
["1978-09-19",1.571]
["1978-09-20",1.5389999999999999]
["1978-09-21",1.516]
["1978-09-22",1.5229999999999999]
["1978-09-25",1.492]
["1978-09-26",1.49]
["1978-09-27",1.4970000000000001]
["1978-09-28",1.52]
["1978-09-29",1.55]
["1978-10-02",1.5920000000000001]
["1978-10-03",1.5740000000000001]
["1978-10-04",1.591]
["1978-10-05",1.589]
["1978-10-06",1.591]
["1978-10-09","."]
["1978-10-10",1.5720000000000001]
["1978-10-11",1.5445]
["1978-10-12",1.544]
["1978-10-13",1.5265]
["1978-10-16",1.52]
["1978-10-17",1.5125]
["1978-10-18",1.5095000000000001]
["1978-10-19",1.53]
["1978-10-20",1.5149999999999999]
["1978-10-23",1.5245]
["1978-10-24",1.53]
["1978-10-25",1.516]
["1978-10-26",1.5089999999999999]
["1978-10-27",1.504]
["1978-10-30",1.4710000000000001]
["1978-10-31",1.5]
["1978-11-01",1.59]
["1978-11-02",1.6025]
["1978-11-03",1.621]
["1978-11-06",1.65]
["1978-11-07","."]
["1978-11-08",1.6160000000000001]
["1978-11-09",1.6274999999999999]
["1978-11-10",1.623]
["1978-11-13",1.6279999999999999]
["1978-11-14",1.6319999999999999]
["1978-11-15",1.6415]
["1978-11-16",1.6890000000000001]
["1978-11-17",1.724]
["1978-11-20",1.7410000000000001]
["1978-11-21",1.7230000000000001]
["1978-11-22",1.724]
["1978-11-23","."]
["1978-11-24",1.7375]
["1978-11-27",1.736]
["1978-11-28",1.736]
["1978-11-29",1.722]
["1978-11-30",1.7350000000000001]
["1978-12-01",1.7355]
["1978-12-04",1.7115]
["1978-12-05",1.7084999999999999]
["1978-12-06",1.708]
["1978-12-07",1.7064999999999999]
["1978-12-08",1.702]
["1978-12-11",1.6930000000000001]
["1978-12-12",1.6970000000000001]
["1978-12-13",1.7055]
["1978-12-14",1.6890000000000001]
["1978-12-15",1.6850000000000001]
["1978-12-18",1.6585000000000001]
["1978-12-19",1.643]
["1978-12-20",1.6439999999999999]
["1978-12-21",1.6539999999999999]
["1978-12-22",1.66]
["1978-12-25","."]
["1978-12-26",1.6475]
["1978-12-27",1.6194999999999999]
["1978-12-28",1.625]
["1978-12-29",1.62]
["1979-01-01","."]
["1979-01-02",1.623]
["1979-01-03",1.645]
["1979-01-04",1.649]
["1979-01-05",1.647]
["1979-01-08",1.6439999999999999]
["1979-01-09",1.6655]
["1979-01-10",1.6615]
["1979-01-11",1.677]
["1979-01-12",1.6859999999999999]
["1979-01-15",1.7010000000000001]
["1979-01-16",1.6819999999999999]
["1979-01-17",1.669]
["1979-01-18",1.665]
["1979-01-19",1.6735]
["1979-01-22",1.6739999999999999]
["1979-01-23",1.68]
["1979-01-24",1.675]
["1979-01-25",1.6890000000000001]
["1979-01-26",1.6875]
["1979-01-29",1.6859999999999999]
["1979-01-30",1.69]
["1979-01-31",1.7]
["1979-02-01",1.71]
["1979-02-02",1.7090000000000001]
["1979-02-05",1.6910000000000001]
["1979-02-06",1.6855]
["1979-02-07",1.6595]
["1979-02-08",1.6579999999999999]
["1979-02-09",1.663]
["1979-02-12","."]
["1979-02-13",1.6685000000000001]
["1979-02-14",1.6761999999999999]
["1979-02-15",1.667]
["1979-02-16",1.6745000000000001]
["1979-02-19","."]
["1979-02-20",1.6725000000000001]
["1979-02-21",1.6745000000000001]
["1979-02-22",1.6719999999999999]
["1979-02-23",1.6675]
["1979-02-26",1.6632]
["1979-02-27",1.6677999999999999]
["1979-02-28",1.6739999999999999]
["1979-03-01",1.6759999999999999]
["1979-03-02",1.677]
["1979-03-05",1.6795]
["1979-03-06",1.6774]
["1979-03-07",1.6685000000000001]
["1979-03-08",1.669]
["1979-03-09",1.67]
["1979-03-12",1.6736]
["1979-03-13",1.6835]
["1979-03-14",1.679]
["1979-03-15",1.6815]
["1979-03-16",1.6818]
["1979-03-19",1.6825000000000001]
["1979-03-20",1.6850000000000001]
["1979-03-21",1.6895]
["1979-03-22",1.6876]
["1979-03-23",1.6910000000000001]
["1979-03-26",1.6818]
["1979-03-27",1.6879999999999999]
["1979-03-28",1.6850000000000001]
["1979-03-29",1.69]
["1979-03-30",1.6950000000000001]
["1979-04-02",1.7044999999999999]
["1979-04-03",1.7063999999999999]
["1979-04-04",1.7055]
["1979-04-05",1.7095]
["1979-04-06",1.7141999999999999]
["1979-04-09",1.7262]
["1979-04-10",1.7204999999999999]
["1979-04-11",1.7153]
["1979-04-12",1.7278]
["1979-04-13",1.7295]
["1979-04-16",1.73]
["1979-04-17",1.726]
["1979-04-18",1.7144999999999999]
["1979-04-19",1.714]
["1979-04-20",1.7238]
["1979-04-23",1.7210000000000001]
["1979-04-24",1.718]
["1979-04-25",1.714]
["1979-04-26",1.7124999999999999]
["1979-04-27",1.716]
["1979-04-30",1.7215]
["1979-05-01",1.7177]
["1979-05-02",1.7250000000000001]
["1979-05-03",1.722]
["1979-05-04",1.7190000000000001]
["1979-05-07",1.7135]
["1979-05-08",1.714]
["1979-05-09",1.7135]
["1979-05-10",1.7186999999999999]
["1979-05-11",1.7213000000000001]
["1979-05-14",1.7195]
["1979-05-15",1.7284999999999999]
["1979-05-16",1.7274]
["1979-05-17",1.7335]
["1979-05-18",1.7395]
["1979-05-21",1.7404999999999999]
["1979-05-22",1.738]
["1979-05-23",1.736]
["1979-05-24",1.7335]
["1979-05-25",1.7363]
["1979-05-28",1.738]
["1979-05-29",1.7410000000000001]
["1979-05-30","."]
["1979-05-31",1.7250000000000001]
["1979-06-01",1.734]
["1979-06-04",1.7285999999999999]
["1979-06-05",1.7358]
["1979-06-06",1.7363]
["1979-06-07",1.7292000000000001]
["1979-06-08",1.7302]
["1979-06-11",1.7330000000000001]
["1979-06-12",1.7324999999999999]
["1979-06-13",1.7302]
["1979-06-14",1.7274]
["1979-06-15",1.7002999999999999]
["1979-06-18",1.71]
["1979-06-19",1.6835]
["1979-06-20",1.6779999999999999]
["1979-06-21",1.66]
["1979-06-22",1.6539999999999999]
["1979-06-25",1.6439999999999999]
["1979-06-26",1.6625000000000001]
["1979-06-27",1.6579999999999999]
["1979-06-28",1.6565000000000001]
["1979-06-29",1.6539999999999999]
["1979-07-02",1.6559999999999999]
["1979-07-03",1.6575]
["1979-07-04","."]
["1979-07-05",1.6525000000000001]
["1979-07-06",1.6635]
["1979-07-09",1.6653]
["1979-07-10",1.6619999999999999]
["1979-07-11",1.6565000000000001]
["1979-07-12",1.6559999999999999]
["1979-07-13",1.655]
["1979-07-16",1.647]
["1979-07-17",1.635]
["1979-07-18",1.6305000000000001]
["1979-07-19",1.6365000000000001]
["1979-07-20",1.6419999999999999]
["1979-07-23",1.6324000000000001]
["1979-07-24",1.6335]
["1979-07-25",1.64]
["1979-07-26",1.6448]
["1979-07-27",1.6435]
["1979-07-30",1.6579999999999999]
["1979-07-31",1.659]
["1979-08-01",1.6572]
["1979-08-02",1.6579999999999999]
["1979-08-03",1.6597999999999999]
["1979-08-06",1.6559999999999999]
["1979-08-07",1.659]
["1979-08-08",1.6579999999999999]
["1979-08-09",1.6515]
["1979-08-10",1.6467000000000001]
["1979-08-13",1.6525000000000001]
["1979-08-14",1.6577]
["1979-08-15",1.657]
["1979-08-16",1.655]
["1979-08-17",1.6595]
["1979-08-20",1.6606000000000001]
["1979-08-21",1.6595]
["1979-08-22",1.6593]
["1979-08-23",1.6568000000000001]
["1979-08-24",1.6552]
["1979-08-27",1.6601999999999999]
["1979-08-28",1.6594]
["1979-08-29",1.6626000000000001]
["1979-08-30",1.6540999999999999]
["1979-08-31",1.6561999999999999]
["1979-09-03","."]
["1979-09-04",1.6555]
["1979-09-05",1.6533]
["1979-09-06",1.6393]
["1979-09-07",1.6279999999999999]
["1979-09-10",1.6274999999999999]
["1979-09-11",1.6355]
["1979-09-12",1.6279999999999999]
["1979-09-13",1.6355]
["1979-09-14",1.6335]
["1979-09-17",1.6319999999999999]
["1979-09-18",1.6279999999999999]
["1979-09-19",1.6214999999999999]
["1979-09-20",1.5825]
["1979-09-21",1.5714999999999999]
["1979-09-24",1.5793999999999999]
["1979-09-25",1.5748]
["1979-09-26",1.5780000000000001]
["1979-09-27",1.5569999999999999]
["1979-09-28",1.554]
["1979-10-01",1.548]
["1979-10-02",1.5640000000000001]
["1979-10-03",1.5820000000000001]
["1979-10-04",1.5840000000000001]
["1979-10-05",1.58]
["1979-10-08","."]
["1979-10-09",1.623]
["1979-10-10",1.611]
["1979-10-11",1.6194999999999999]
["1979-10-12",1.6220000000000001]
["1979-10-15",1.63]
["1979-10-16",1.6375]
["1979-10-17",1.653]
["1979-10-18",1.6405000000000001]
["1979-10-19",1.6445000000000001]
["1979-10-22",1.665]
["1979-10-23",1.673]
["1979-10-24",1.659]
["1979-10-25",1.6565000000000001]
["1979-10-26",1.6695]
["1979-10-29",1.6819999999999999]
["1979-10-30",1.6745000000000001]
["1979-10-31",1.6605000000000001]
["1979-11-01",1.6495]
["1979-11-02",1.641]
["1979-11-05",1.6465000000000001]
["1979-11-06","."]
["1979-11-07",1.6339999999999999]
["1979-11-08",1.6455]
["1979-11-09",1.653]
["1979-11-12","."]
["1979-11-13",1.659]
["1979-11-14",1.645]
["1979-11-15",1.6579999999999999]
["1979-11-16",1.6479999999999999]
["1979-11-19",1.6395]
["1979-11-20",1.6439999999999999]
["1979-11-21",1.641]
["1979-11-22","."]
["1979-11-23",1.6525000000000001]
["1979-11-26",1.6525000000000001]
["1979-11-27",1.6505000000000001]
["1979-11-28",1.6365000000000001]
["1979-11-29",1.6220000000000001]
["1979-11-30",1.5980000000000001]
["1979-12-03",1.5645]
["1979-12-04",1.5894999999999999]
["1979-12-05",1.6094999999999999]
["1979-12-06",1.6045]
["1979-12-07",1.6165]
["1979-12-10",1.6134999999999999]
["1979-12-11",1.5980000000000001]
["1979-12-12",1.6]
["1979-12-13",1.5980000000000001]
["1979-12-14",1.61]
["1979-12-17",1.6074999999999999]
["1979-12-18",1.6074999999999999]
["1979-12-19",1.599]
["1979-12-20",1.6054999999999999]
["1979-12-21",1.6065]
["1979-12-24",1.5980000000000001]
["1979-12-25","."]
["1979-12-26",1.5845]
["1979-12-27",1.5780000000000001]
["1979-12-28",1.595]
["1979-12-31",1.595]
["1980-01-01","."]
["1980-01-02",1.5774999999999999]
["1980-01-03",1.5720000000000001]
["1980-01-04",1.5754999999999999]
["1980-01-07",1.57]
["1980-01-08",1.577]
["1980-01-09",1.5740000000000001]
["1980-01-10",1.579]
["1980-01-11",1.583]
["1980-01-14",1.583]
["1980-01-15",1.595]
["1980-01-16",1.585]
["1980-01-17",1.593]
["1980-01-18",1.593]
["1980-01-21",1.6045]
["1980-01-22",1.609]
["1980-01-23",1.6060000000000001]
["1980-01-24",1.6085]
["1980-01-25",1.6160000000000001]
["1980-01-28",1.6188]
["1980-01-29",1.617]
["1980-01-30",1.6214999999999999]
["1980-01-31",1.6379999999999999]
["1980-02-01",1.6335]
["1980-02-04",1.631]
["1980-02-05",1.6259999999999999]
["1980-02-06",1.6060000000000001]
["1980-02-07",1.6160000000000001]
["1980-02-08",1.619]
["1980-02-11",1.617]
["1980-02-12","."]
["1980-02-13",1.6133]
["1980-02-14",1.617]
["1980-02-15",1.629]
["1980-02-18","."]
["1980-02-19",1.6385000000000001]
["1980-02-20",1.6439999999999999]
["1980-02-21",1.6403000000000001]
["1980-02-22",1.6619999999999999]
["1980-02-25",1.6695]
["1980-02-26",1.6705000000000001]
["1980-02-27",1.665]
["1980-02-28",1.6719999999999999]
["1980-02-29",1.7024999999999999]
["1980-03-03",1.7150000000000001]
["1980-03-04",1.7210000000000001]
["1980-03-05",1.7104999999999999]
["1980-03-06",1.7150000000000001]
["1980-03-07",1.7150000000000001]
["1980-03-10",1.7350000000000001]
["1980-03-11",1.7344999999999999]
["1980-03-12",1.7295]
["1980-03-13",1.744]
["1980-03-14",1.754]
["1980-03-17",1.788]
["1980-03-18",1.7809999999999999]
["1980-03-19",1.7735000000000001]
["1980-03-20",1.7618]
["1980-03-21",1.7789999999999999]
["1980-03-24",1.7889999999999999]
["1980-03-25",1.798]
["1980-03-26",1.7945]
["1980-03-27",1.8285]
["1980-03-28",1.8325]
["1980-03-31",1.8514999999999999]
["1980-04-01",1.8640000000000001]
["1980-04-02",1.8560000000000001]
["1980-04-03",1.8634999999999999]
["1980-04-04",1.87]
["1980-04-07",1.877]
["1980-04-08",1.841]
["1980-04-09",1.786]
["1980-04-10",1.7549999999999999]
["1980-04-11",1.748]
["1980-04-14",1.7430000000000001]
["1980-04-15",1.7695000000000001]
["1980-04-16",1.7310000000000001]
["1980-04-17",1.7370000000000001]
["1980-04-18",1.74]
["1980-04-21",1.724]
["1980-04-22",1.744]
["1980-04-23",1.6990000000000001]
["1980-04-24",1.7004999999999999]
["1980-04-25",1.694]
["1980-04-28",1.6715]
["1980-04-29",1.67]
["1980-04-30",1.6675]
["1980-05-01",1.6679999999999999]
["1980-05-02",1.6950000000000001]
["1980-05-05",1.6625000000000001]
["1980-05-06",1.6555]
["1980-05-07",1.65]
["1980-05-08",1.6619999999999999]
["1980-05-09",1.6819999999999999]
["1980-05-12",1.661]
["1980-05-13",1.667]
["1980-05-14",1.66]
["1980-05-15",1.6645000000000001]
["1980-05-16",1.671]
["1980-05-19",1.6765000000000001]
["1980-05-20",1.6795]
["1980-05-21",1.6625000000000001]
["1980-05-22",1.6615]
["1980-05-23",1.65]
["1980-05-26","."]
["1980-05-27",1.6375]
["1980-05-28",1.645]
["1980-05-29",1.653]
["1980-05-30",1.6619999999999999]
["1980-06-02",1.6601999999999999]
["1980-06-03",1.6539999999999999]
["1980-06-04",1.647]
["1980-06-05",1.6479999999999999]
["1980-06-06",1.635]
["1980-06-09",1.6225000000000001]
["1980-06-10",1.6225000000000001]
["1980-06-11",1.629]
["1980-06-12",1.6240000000000001]
["1980-06-13",1.6134999999999999]
["1980-06-16",1.6339999999999999]
["1980-06-17",1.63]
["1980-06-18",1.623]
["1980-06-19",1.6379999999999999]
["1980-06-20",1.6319999999999999]
["1980-06-23",1.6345000000000001]
["1980-06-24",1.64]
["1980-06-25",1.6382000000000001]
["1980-06-26",1.6287]
["1980-06-27",1.6274999999999999]
["1980-06-30",1.6297999999999999]
["1980-07-01",1.6265000000000001]
["1980-07-02",1.6194999999999999]
["1980-07-03",1.613]
["1980-07-04","."]
["1980-07-07",1.5874999999999999]
["1980-07-08",1.591]
["1980-07-09",1.5954999999999999]
["1980-07-10",1.5948]
["1980-07-11",1.595]
["1980-07-14",1.605]
["1980-07-15",1.61]
["1980-07-16",1.6045]
["1980-07-17",1.597]
["1980-07-18",1.6107]
["1980-07-21",1.6025]
["1980-07-22",1.5980000000000001]
["1980-07-23",1.6005]
["1980-07-24",1.595]
["1980-07-25",1.5988]
["1980-07-28",1.6074999999999999]
["1980-07-29",1.6234999999999999]
["1980-07-30",1.6479999999999999]
["1980-07-31",1.6479999999999999]
["1980-08-01",1.663]
["1980-08-04",1.6495]
["1980-08-05",1.6395]
["1980-08-06",1.63]
["1980-08-07",1.6445000000000001]
["1980-08-08",1.6505000000000001]
["1980-08-11",1.6505000000000001]
["1980-08-12",1.641]
["1980-08-13",1.6439999999999999]
["1980-08-14",1.6445000000000001]
["1980-08-15",1.6439999999999999]
["1980-08-18",1.6585000000000001]
["1980-08-19",1.6608000000000001]
["1980-08-20",1.6585000000000001]
["1980-08-21",1.6565000000000001]
["1980-08-22",1.6739999999999999]
["1980-08-25",1.6695]
["1980-08-26",1.6621999999999999]
["1980-08-27",1.6615]
["1980-08-28",1.645]
["1980-08-29",1.649]
["1980-09-01","."]
["1980-09-02",1.6359999999999999]
["1980-09-03",1.629]
["1980-09-04",1.63]
["1980-09-05",1.635]
["1980-09-08",1.6257999999999999]
["1980-09-09",1.6313]
["1980-09-10",1.6302000000000001]
["1980-09-11",1.6285000000000001]
["1980-09-12",1.6305000000000001]
["1980-09-15",1.6322000000000001]
["1980-09-16",1.6339999999999999]
["1980-09-17",1.6303000000000001]
["1980-09-18",1.6417999999999999]
["1980-09-19",1.6445000000000001]
["1980-09-22",1.6579999999999999]
["1980-09-23",1.661]
["1980-09-24",1.6445000000000001]
["1980-09-25",1.645]
["1980-09-26",1.6455]
["1980-09-29",1.6543000000000001]
["1980-09-30",1.6535]
["1980-10-01",1.6419999999999999]
["1980-10-02",1.6459999999999999]
["1980-10-03",1.6455]
["1980-10-06",1.633]
["1980-10-07",1.6382000000000001]
["1980-10-08",1.6379999999999999]
["1980-10-09",1.6359999999999999]
["1980-10-10",1.6359999999999999]
["1980-10-13","."]
["1980-10-14",1.645]
["1980-10-15",1.6475]
["1980-10-16",1.6505000000000001]
["1980-10-17",1.6579999999999999]
["1980-10-20",1.6579999999999999]
["1980-10-21",1.657]
["1980-10-22",1.6639999999999999]
["1980-10-23",1.6625000000000001]
["1980-10-24",1.6755]
["1980-10-27",1.6995]
["1980-10-28",1.7075]
["1980-10-29",1.696]
["1980-10-30",1.712]
["1980-10-31",1.7150000000000001]
["1980-11-03",1.7170000000000001]
["1980-11-04","."]
["1980-11-05",1.742]
["1980-11-06",1.7453000000000001]
["1980-11-07",1.7450000000000001]
["1980-11-10",1.7075]
["1980-11-11","."]
["1980-11-12",1.7104999999999999]
["1980-11-13",1.704]
["1980-11-14",1.714]
["1980-11-17",1.7370000000000001]
["1980-11-18",1.7270000000000001]
["1980-11-19",1.7155]
["1980-11-20",1.7235]
["1980-11-21",1.728]
["1980-11-24",1.7315]
["1980-11-25",1.7264999999999999]
["1980-11-26",1.7284999999999999]
["1980-11-27","."]
["1980-11-28",1.7384999999999999]
["1980-12-01",1.7524999999999999]
["1980-12-02",1.7575000000000001]
["1980-12-03",1.7504999999999999]
["1980-12-04",1.7515000000000001]
["1980-12-05",1.7715000000000001]
["1980-12-08",1.7749999999999999]
["1980-12-09",1.7925]
["1980-12-10",1.82]
["1980-12-11",1.827]
["1980-12-12",1.8165]
["1980-12-15",1.8089999999999999]
["1980-12-16",1.8305]
["1980-12-17",1.8029999999999999]
["1980-12-18",1.8069999999999999]
["1980-12-19",1.8009999999999999]
["1980-12-22",1.7729999999999999]
["1980-12-23",1.7749999999999999]
["1980-12-24",1.7629999999999999]
["1980-12-25","."]
["1980-12-26",1.7725]
["1980-12-29",1.7749999999999999]
["1980-12-30",1.7669999999999999]
["1980-12-31",1.7875000000000001]
["1981-01-01","."]
["1981-01-02",1.79]
["1981-01-05",1.7569999999999999]
["1981-01-06",1.7504999999999999]
["1981-01-07",1.7669999999999999]
["1981-01-08",1.7746]
["1981-01-09",1.7969999999999999]
["1981-01-12",1.8049999999999999]
["1981-01-13",1.8120000000000001]
["1981-01-14",1.8069999999999999]
["1981-01-15",1.8154999999999999]
["1981-01-16",1.8220000000000001]
["1981-01-19",1.829]
["1981-01-20",1.819]
["1981-01-21",1.8120000000000001]
["1981-01-22",1.8334999999999999]
["1981-01-23",1.8405]
["1981-01-26",1.851]
["1981-01-27",1.8694999999999999]
["1981-01-28",1.8825000000000001]
["1981-01-29",1.903]
["1981-01-30",1.9319999999999999]
["1981-02-02",1.92]
["1981-02-03",1.9370000000000001]
["1981-02-04",1.9159999999999999]
["1981-02-05",1.944]
["1981-02-06",1.9419999999999999]
["1981-02-09",1.9410000000000001]
["1981-02-10",1.9484999999999999]
["1981-02-11",1.952]
["1981-02-12","."]
["1981-02-13",2.0175000000000001]
["1981-02-16","."]
["1981-02-17",1.9955000000000001]
["1981-02-18",1.988]
["1981-02-19",1.925]
["1981-02-20",1.885]
["1981-02-23",1.9025000000000001]
["1981-02-24",1.919]
["1981-02-25",1.9165000000000001]
["1981-02-26",1.948]
["1981-02-27",1.962]
["1981-03-02",1.9824999999999999]
["1981-03-03",1.9710000000000001]
["1981-03-04",1.9475]
["1981-03-05",1.9450000000000001]
["1981-03-06",1.9575]
["1981-03-09",1.929]
["1981-03-10",1.923]
["1981-03-11",1.9370000000000001]
["1981-03-12",1.9370000000000001]
["1981-03-13",1.927]
["1981-03-16",1.9019999999999999]
["1981-03-17",1.9005000000000001]
["1981-03-18",1.865]
["1981-03-19",1.87]
["1981-03-20",1.8865000000000001]
["1981-03-23",1.8982000000000001]
["1981-03-24",1.8965000000000001]
["1981-03-25",1.9039999999999999]
["1981-03-26",1.9279999999999999]
["1981-03-27",1.9350000000000001]
["1981-03-30",1.9119999999999999]
["1981-03-31",1.9279999999999999]
["1981-04-01",1.9165000000000001]
["1981-04-02",1.9245000000000001]
["1981-04-03",1.9424999999999999]
["1981-04-06",1.9690000000000001]
["1981-04-07",1.9390000000000001]
["1981-04-08",1.9430000000000001]
["1981-04-09",1.954]
["1981-04-10",1.9610000000000001]
["1981-04-13",1.9804999999999999]
["1981-04-14",1.974]
["1981-04-15",1.9884999999999999]
["1981-04-16",1.994]
["1981-04-17",1.9984999999999999]
["1981-04-20",1.99]
["1981-04-21",1.9930000000000001]
["1981-04-22",1.9735]
["1981-04-23",1.9830000000000001]
["1981-04-24",1.9830000000000001]
["1981-04-27",1.9910000000000001]
["1981-04-28",1.9870000000000001]
["1981-04-29",2.0209999999999999]
["1981-04-30",2.0209999999999999]
["1981-05-01",2.0179999999999998]
["1981-05-04",2.0510000000000002]
["1981-05-05",2.0674999999999999]
["1981-05-06",2.0605000000000002]
["1981-05-07",2.0754999999999999]
["1981-05-08",2.0539999999999998]
["1981-05-11",2.0754999999999999]
["1981-05-12",2.0754999999999999]
["1981-05-13",2.0779999999999998]
["1981-05-14",2.081]
["1981-05-15",2.069]
["1981-05-18",2.0533000000000001]
["1981-05-19",2.0579999999999998]
["1981-05-20",2.048]
["1981-05-21",2.0760000000000001]
["1981-05-22",2.073]
["1981-05-25","."]
["1981-05-26",2.0760000000000001]
["1981-05-27",2.0859999999999999]
["1981-05-28",2.0728]
["1981-05-29",2.0758000000000001]
["1981-06-01",2.0760000000000001]
["1981-06-02",2.1019999999999999]
["1981-06-03",2.09]
["1981-06-04",2.1440000000000001]
["1981-06-05",2.1349999999999998]
["1981-06-08",2.1150000000000002]
["1981-06-09",2.1120000000000001]
["1981-06-10",2.0880000000000001]
["1981-06-11",2.1150000000000002]
["1981-06-12",2.0960000000000001]
["1981-06-15",2.0445000000000002]
["1981-06-16",2.0505]
["1981-06-17",2.048]
["1981-06-18",2.0720000000000001]
["1981-06-19",2.0680000000000001]
["1981-06-22",2.0539999999999998]
["1981-06-23",2.0339999999999998]
["1981-06-24",2.0375000000000001]
["1981-06-25",2.0390000000000001]
["1981-06-26",2.028]
["1981-06-29",2.0335000000000001]
["1981-06-30",2.0495000000000001]
["1981-07-01",2.0750000000000002]
["1981-07-02",2.0735000000000001]
["1981-07-03",2.0750000000000002]
["1981-07-06",2.0910000000000002]
["1981-07-07",2.0914999999999999]
["1981-07-08",2.1150000000000002]
["1981-07-09",2.1059999999999999]
["1981-07-10",2.0779999999999998]
["1981-07-13",2.0710000000000002]
["1981-07-14",2.0939999999999999]
["1981-07-15",2.0699999999999998]
["1981-07-16",2.0739999999999998]
["1981-07-17",2.0844999999999998]
["1981-07-20",2.0964999999999998]
["1981-07-21",2.1160000000000001]
["1981-07-22",2.1015000000000001]
["1981-07-23",2.1084999999999998]
["1981-07-24",2.105]
["1981-07-27",2.1124999999999998]
["1981-07-28",2.1150000000000002]
["1981-07-29",2.1219999999999999]
["1981-07-30",2.1320000000000001]
["1981-07-31",2.1484999999999999]
["1981-08-03",2.198]
["1981-08-04",2.2040000000000002]
["1981-08-05",2.181]
["1981-08-06",2.1888999999999998]
["1981-08-07",2.1850000000000001]
["1981-08-10",2.2000000000000002]
["1981-08-11",2.1949999999999998]
["1981-08-12",2.16]
["1981-08-13",2.169]
["1981-08-14",2.1859999999999999]
["1981-08-17",2.1715]
["1981-08-18",2.1764999999999999]
["1981-08-19",2.17]
["1981-08-20",2.1520000000000001]
["1981-08-21",2.1379999999999999]
["1981-08-24",2.1465000000000001]
["1981-08-25",2.1749999999999998]
["1981-08-26",2.1480000000000001]
["1981-08-27",2.1480000000000001]
["1981-08-28",2.1320000000000001]
["1981-08-31",2.1419999999999999]
["1981-09-01",2.1595]
["1981-09-02",2.15]
["1981-09-03",2.117]
["1981-09-04",2.0895000000000001]
["1981-09-07","."]
["1981-09-08",2.1179999999999999]
["1981-09-09",2.0985]
["1981-09-10",2.0630000000000002]
["1981-09-11",2.052]
["1981-09-14",2.0329999999999999]
["1981-09-15",1.998]
["1981-09-16",1.98]
["1981-09-17",1.9615]
["1981-09-18",1.948]
["1981-09-21",1.907]
["1981-09-22",1.96]
["1981-09-23",1.964]
["1981-09-24",1.9750000000000001]
["1981-09-25",1.9770000000000001]
["1981-09-28",1.9790000000000001]
["1981-09-29",1.9630000000000001]
["1981-09-30",1.9750000000000001]
["1981-10-01",1.9690000000000001]
["1981-10-02",1.9350000000000001]
["1981-10-05",1.887]
["1981-10-06",1.905]
["1981-10-07",1.8779999999999999]
["1981-10-08",1.8660000000000001]
["1981-10-09",1.84]
["1981-10-12","."]
["1981-10-13",1.86]
["1981-10-14",1.8620000000000001]
["1981-10-15",1.87]
["1981-10-16",1.87]
["1981-10-19",1.8645]
["1981-10-20",1.8759999999999999]
["1981-10-21",1.8965000000000001]
["1981-10-22",1.9019999999999999]
["1981-10-23",1.889]
["1981-10-26",1.917]
["1981-10-27",1.9085000000000001]
["1981-10-28",1.883]
["1981-10-29",1.86]
["1981-10-30",1.835]
["1981-11-02",1.8025]
["1981-11-03","."]
["1981-11-04",1.788]
["1981-11-05",1.7929999999999999]
["1981-11-06",1.7905]
["1981-11-09",1.77]
["1981-11-10",1.7925]
["1981-11-11","."]
["1981-11-12",1.7589999999999999]
["1981-11-13",1.7569999999999999]
["1981-11-16",1.766]
["1981-11-17",1.8015000000000001]
["1981-11-18",1.7889999999999999]
["1981-11-19",1.7969999999999999]
["1981-11-20",1.8180000000000001]
["1981-11-23",1.806]
["1981-11-24",1.7855000000000001]
["1981-11-25",1.78]
["1981-11-26","."]
["1981-11-27",1.7775000000000001]
["1981-11-30",1.7725]
["1981-12-01",1.7865]
["1981-12-02",1.7785]
["1981-12-03",1.7929999999999999]
["1981-12-04",1.7885]
["1981-12-07",1.8069999999999999]
["1981-12-08",1.827]
["1981-12-09",1.83]
["1981-12-10",1.8465]
["1981-12-11",1.8460000000000001]
["1981-12-14",1.847]
["1981-12-15",1.833]
["1981-12-16",1.8274999999999999]
["1981-12-17",1.823]
["1981-12-18",1.83]
["1981-12-21",1.821]
["1981-12-22",1.8140000000000001]
["1981-12-23",1.8140000000000001]
["1981-12-24",1.8149999999999999]
["1981-12-25","."]
["1981-12-28",1.8089999999999999]
["1981-12-29",1.8049999999999999]
["1981-12-30",1.804]
["1981-12-31",1.788]
["1982-01-01","."]
["1982-01-04",1.7915000000000001]
["1982-01-05",1.8109999999999999]
["1982-01-06",1.8105]
["1982-01-07",1.8285]
["1982-01-08",1.827]
["1982-01-11",1.855]
["1982-01-12",1.8580000000000001]
["1982-01-13",1.86]
["1982-01-14",1.8545]
["1982-01-15",1.8560000000000001]
["1982-01-18",1.849]
["1982-01-19",1.847]
["1982-01-20",1.8605]
["1982-01-21",1.8434999999999999]
["1982-01-22",1.853]
["1982-01-25",1.8694999999999999]
["1982-01-26",1.851]
["1982-01-27",1.8554999999999999]
["1982-01-28",1.8574999999999999]
["1982-01-29",1.8460000000000001]
["1982-02-01",1.875]
["1982-02-02",1.883]
["1982-02-03",1.897]
["1982-02-04",1.877]
["1982-02-05",1.885]
["1982-02-08",1.895]
["1982-02-09",1.9115]
["1982-02-10",1.9039999999999999]
["1982-02-11",1.8973]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",1.911]
["1982-02-17",1.9145000000000001]
["1982-02-18",1.895]
["1982-02-19",1.8839999999999999]
["1982-02-22",1.8720000000000001]
["1982-02-23",1.879]
["1982-02-24",1.877]
["1982-02-25",1.88]
["1982-02-26",1.899]
["1982-03-01",1.8935]
["1982-03-02",1.8774999999999999]
["1982-03-03",1.8805000000000001]
["1982-03-04",1.8705000000000001]
["1982-03-05",1.85]
["1982-03-08",1.8420000000000001]
["1982-03-09",1.8654999999999999]
["1982-03-10",1.859]
["1982-03-11",1.8694999999999999]
["1982-03-12",1.8805000000000001]
["1982-03-15",1.8774999999999999]
["1982-03-16",1.8819999999999999]
["1982-03-17",1.8819999999999999]
["1982-03-18",1.8855]
["1982-03-19",1.8975]
["1982-03-22",1.9055]
["1982-03-23",1.8959999999999999]
["1982-03-24",1.899]
["1982-03-25",1.9065000000000001]
["1982-03-26",1.913]
["1982-03-29",1.9384999999999999]
["1982-03-30",1.9285000000000001]
["1982-03-31",1.9384999999999999]
["1982-04-01",1.9410000000000001]
["1982-04-02",1.9395]
["1982-04-05",1.954]
["1982-04-06",1.9670000000000001]
["1982-04-07",1.9630000000000001]
["1982-04-08",1.986]
["1982-04-09",1.9830000000000001]
["1982-04-12",1.9784999999999999]
["1982-04-13",1.956]
["1982-04-14",1.9695]
["1982-04-15",1.9795]
["1982-04-16",1.978]
["1982-04-19",1.9575]
["1982-04-20",1.9490000000000001]
["1982-04-21",1.9535]
["1982-04-22",1.966]
["1982-04-23",1.9710000000000001]
["1982-04-26",1.9564999999999999]
["1982-04-27",1.956]
["1982-04-28",1.9510000000000001]
["1982-04-29",1.96]
["1982-04-30",1.9570000000000001]
["1982-05-03",1.944]
["1982-05-04",1.9575]
["1982-05-05",1.9384999999999999]
["1982-05-06",1.9185000000000001]
["1982-05-07",1.8879999999999999]
["1982-05-10",1.8985000000000001]
["1982-05-11",1.911]
["1982-05-12",1.9279999999999999]
["1982-05-13",1.9379999999999999]
["1982-05-14",1.946]
["1982-05-17",1.9575]
["1982-05-18",1.9744999999999999]
["1982-05-19",1.9750000000000001]
["1982-05-20",1.9730000000000001]
["1982-05-21",1.964]
["1982-05-24",1.9570000000000001]
["1982-05-25",1.962]
["1982-05-26",1.9730000000000001]
["1982-05-27",1.9990000000000001]
["1982-05-28",1.9975000000000001]
["1982-05-31","."]
["1982-06-01",2.0249999999999999]
["1982-06-02",2.02]
["1982-06-03",2.024]
["1982-06-04",2.0289999999999999]
["1982-06-07",2.032]
["1982-06-08",2.0449999999999999]
["1982-06-09",2.0569999999999999]
["1982-06-10",2.0630000000000002]
["1982-06-11",2.0489999999999999]
["1982-06-14",2.0714999999999999]
["1982-06-15",2.077]
["1982-06-16",2.0954999999999999]
["1982-06-17",2.1154999999999999]
["1982-06-18",2.1259999999999999]
["1982-06-21",2.129]
["1982-06-22",2.089]
["1982-06-23",2.1154999999999999]
["1982-06-24",2.1030000000000002]
["1982-06-25",2.1259999999999999]
["1982-06-28",2.1364999999999998]
["1982-06-29",2.1070000000000002]
["1982-06-30",2.0994999999999999]
["1982-07-01",2.1025]
["1982-07-02",2.1040000000000001]
["1982-07-05","."]
["1982-07-06",2.1194999999999999]
["1982-07-07",2.1440000000000001]
["1982-07-08",2.1469999999999998]
["1982-07-09",2.1230000000000002]
["1982-07-12",2.1080000000000001]
["1982-07-13",2.13]
["1982-07-14",2.1309999999999998]
["1982-07-15",2.1230000000000002]
["1982-07-16",2.1040000000000001]
["1982-07-19",2.105]
["1982-07-20",2.085]
["1982-07-21",2.06]
["1982-07-22",2.0625]
["1982-07-23",2.0209999999999999]
["1982-07-26",2.0285000000000002]
["1982-07-27",2.0485000000000002]
["1982-07-28",2.0739999999999998]
["1982-07-29",2.0954999999999999]
["1982-07-30",2.1]
["1982-08-02",2.0659999999999998]
["1982-08-03",2.0720000000000001]
["1982-08-04",2.117]
["1982-08-05",2.1194999999999999]
["1982-08-06",2.1309999999999998]
["1982-08-09",2.1495000000000002]
["1982-08-10",2.1465000000000001]
["1982-08-11",2.1545000000000001]
["1982-08-12",2.1589999999999998]
["1982-08-13",2.145]
["1982-08-16",2.16]
["1982-08-17",2.1475]
["1982-08-18",2.11]
["1982-08-19",2.1150000000000002]
["1982-08-20",2.0760000000000001]
["1982-08-23",2.0760000000000001]
["1982-08-24",2.04]
["1982-08-25",2.0430000000000001]
["1982-08-26",2.0699999999999998]
["1982-08-27",2.0979999999999999]
["1982-08-30",2.14]
["1982-08-31",2.1269999999999998]
["1982-09-01",2.125]
["1982-09-02",2.1084999999999998]
["1982-09-03",2.1030000000000002]
["1982-09-06","."]
["1982-09-07",2.1059999999999999]
["1982-09-08",2.125]
["1982-09-09",2.1139999999999999]
["1982-09-10",2.1440000000000001]
["1982-09-13",2.1480000000000001]
["1982-09-14",2.145]
["1982-09-15",2.145]
["1982-09-16",2.1389999999999998]
["1982-09-17",2.1320000000000001]
["1982-09-20",2.14]
["1982-09-21",2.145]
["1982-09-22",2.1379999999999999]
["1982-09-23",2.1515]
["1982-09-24",2.1659999999999999]
["1982-09-27",2.1804999999999999]
["1982-09-28",2.1815000000000002]
["1982-09-29",2.1695000000000002]
["1982-09-30",2.1709999999999998]
["1982-10-01",2.1739999999999999]
["1982-10-04",2.2025000000000001]
["1982-10-05",2.1985000000000001]
["1982-10-06",2.1880000000000002]
["1982-10-07",2.1560000000000001]
["1982-10-08",2.1539999999999999]
["1982-10-11","."]
["1982-10-12",2.1175000000000002]
["1982-10-13",2.1415000000000002]
["1982-10-14",2.1549999999999998]
["1982-10-15",2.1515]
["1982-10-18",2.1495000000000002]
["1982-10-19",2.1579999999999999]
["1982-10-20",2.1705000000000001]
["1982-10-21",2.1749999999999998]
["1982-10-22",2.177]
["1982-10-25",2.198]
["1982-10-26",2.1949999999999998]
["1982-10-27",2.1920000000000002]
["1982-10-28",2.2120000000000002]
["1982-10-29",2.2075]
["1982-11-01",2.1909999999999998]
["1982-11-02","."]
["1982-11-03",2.2000000000000002]
["1982-11-04",2.222]
["1982-11-05",2.218]
["1982-11-08",2.2404999999999999]
["1982-11-09",2.2105000000000001]
["1982-11-10",2.2170000000000001]
["1982-11-11","."]
["1982-11-12",2.2240000000000002]
["1982-11-15",2.2200000000000002]
["1982-11-16",2.1924999999999999]
["1982-11-17",2.2035]
["1982-11-18",2.1985000000000001]
["1982-11-19",2.1815000000000002]
["1982-11-22",2.1920000000000002]
["1982-11-23",2.1909999999999998]
["1982-11-24",2.1655000000000002]
["1982-11-25","."]
["1982-11-26",2.1509999999999998]
["1982-11-29",2.133]
["1982-11-30",2.1175000000000002]
["1982-12-01",2.1110000000000002]
["1982-12-02",2.0975000000000001]
["1982-12-03",2.0760000000000001]
["1982-12-06",2.0695000000000001]
["1982-12-07",2.0590000000000002]
["1982-12-08",2.0659999999999998]
["1982-12-09",2.0935000000000001]
["1982-12-10",2.0830000000000002]
["1982-12-13",2.1190000000000002]
["1982-12-14",2.08]
["1982-12-15",2.0920000000000001]
["1982-12-16",2.0550000000000002]
["1982-12-17",2.0489999999999999]
["1982-12-20",2.036]
["1982-12-21",2.0209999999999999]
["1982-12-22",2.0190000000000001]
["1982-12-23",2.0099999999999998]
["1982-12-24",2.0009999999999999]
["1982-12-27",2.0009999999999999]
["1982-12-28",1.9990000000000001]
["1982-12-29",1.9950000000000001]
["1982-12-30",2.0125000000000002]
["1982-12-31",2.0074999999999998]
["1983-01-03",1.994]
["1983-01-04",1.9890000000000001]
["1983-01-05",1.9575]
["1983-01-06",1.96]
["1983-01-07",1.9359999999999999]
["1983-01-10",1.9175]
["1983-01-11",1.9359999999999999]
["1983-01-12",1.946]
["1983-01-13",1.9159999999999999]
["1983-01-14",1.9339999999999999]
["1983-01-17",1.9335]
["1983-01-18",1.964]
["1983-01-19",1.976]
["1983-01-20",1.978]
["1983-01-21",1.9910000000000001]
["1983-01-24",2.0249999999999999]
["1983-01-25",1.9904999999999999]
["1983-01-26",1.9875]
["1983-01-27",1.988]
["1983-01-28",1.9910000000000001]
["1983-01-31",2.0150000000000001]
["1983-02-01",2.0154999999999998]
["1983-02-02",2.0485000000000002]
["1983-02-03",2.0185]
["1983-02-04",2.036]
["1983-02-07",2.0190000000000001]
["1983-02-08",2.0185]
["1983-02-09",2.0209999999999999]
["1983-02-10",2.012]
["1983-02-11",2.0059999999999998]
["1983-02-14",2.0065]
["1983-02-15",1.9995000000000001]
["1983-02-16",1.9784999999999999]
["1983-02-17",1.9915]
["1983-02-18",1.9970000000000001]
["1983-02-21","."]
["1983-02-22",2.0190000000000001]
["1983-02-23",2.036]
["1983-02-24",2.0245000000000002]
["1983-02-25",2.032]
["1983-02-28",2.0625]
["1983-03-01",2.0674999999999999]
["1983-03-02",2.0545]
["1983-03-03",2.0545]
["1983-03-04",2.0430000000000001]
["1983-03-07",2.0449999999999999]
["1983-03-08",2.0625]
["1983-03-09",2.0619999999999998]
["1983-03-10",2.052]
["1983-03-11",2.0720000000000001]
["1983-03-14",2.0634999999999999]
["1983-03-15",2.052]
["1983-03-16",2.0499999999999998]
["1983-03-17",2.0609999999999999]
["1983-03-18",2.0670000000000002]
["1983-03-21",2.08]
["1983-03-22",2.0779999999999998]
["1983-03-23",2.0870000000000002]
["1983-03-24",2.0710000000000002]
["1983-03-25",2.0649999999999999]
["1983-03-28",2.0855000000000001]
["1983-03-29",2.0815000000000001]
["1983-03-30",2.0840000000000001]
["1983-03-31",2.0855000000000001]
["1983-04-01",2.0874999999999999]
["1983-04-04",2.0720000000000001]
["1983-04-05",2.0514999999999999]
["1983-04-06",2.0449999999999999]
["1983-04-07",2.0499999999999998]
["1983-04-08",2.0579999999999998]
["1983-04-11",2.0510000000000002]
["1983-04-12",2.0445000000000002]
["1983-04-13",2.056]
["1983-04-14",2.0489999999999999]
["1983-04-15",2.04]
["1983-04-18",2.0605000000000002]
["1983-04-19",2.0640000000000001]
["1983-04-20",2.073]
["1983-04-21",2.0634999999999999]
["1983-04-22",2.0609999999999999]
["1983-04-25",2.0554999999999999]
["1983-04-26",2.0569999999999999]
["1983-04-27",2.0525000000000002]
["1983-04-28",2.0680000000000001]
["1983-04-29",2.073]
["1983-05-02",2.0684999999999998]
["1983-05-03",2.0678000000000001]
["1983-05-04",2.0569999999999999]
["1983-05-05",2.0535000000000001]
["1983-05-06",2.0529999999999999]
["1983-05-09",2.0390000000000001]
["1983-05-10",2.0419999999999998]
["1983-05-11",2.024]
["1983-05-12",2.0225]
["1983-05-13",2.0230000000000001]
["1983-05-16",2.0430000000000001]
["1983-05-17",2.048]
["1983-05-18",2.0230000000000001]
["1983-05-19",2.0695000000000001]
["1983-05-20",2.0785]
["1983-05-23",2.0785]
["1983-05-24",2.0825]
["1983-05-25",2.073]
["1983-05-26",2.0745]
["1983-05-27",2.085]
["1983-05-30","."]
["1983-05-31",2.0960000000000001]
["1983-06-01",2.109]
["1983-06-02",2.1040000000000001]
["1983-06-03",2.1084999999999998]
["1983-06-06",2.1204999999999998]
["1983-06-07",2.13]
["1983-06-08",2.1315]
["1983-06-09",2.129]
["1983-06-10",2.1269999999999998]
["1983-06-13",2.1269999999999998]
["1983-06-14",2.1349999999999998]
["1983-06-15",2.1375000000000002]
["1983-06-16",2.1244999999999998]
["1983-06-17",2.1185]
["1983-06-20",2.105]
["1983-06-21",2.1105]
["1983-06-22",2.0815000000000001]
["1983-06-23",2.0844999999999998]
["1983-06-24",2.0865]
["1983-06-27",2.0960000000000001]
["1983-06-28",2.0964999999999998]
["1983-06-29",2.1059999999999999]
["1983-06-30",2.1025]
["1983-07-01",2.1059999999999999]
["1983-07-04","."]
["1983-07-05",2.129]
["1983-07-06",2.125]
["1983-07-07",2.1315]
["1983-07-08",2.129]
["1983-07-11",2.13]
["1983-07-12",2.117]
["1983-07-13",2.1124999999999998]
["1983-07-14",2.1150000000000002]
["1983-07-15",2.1284999999999998]
["1983-07-18",2.1219999999999999]
["1983-07-19",2.1185]
["1983-07-20",2.0994999999999999]
["1983-07-21",2.0975000000000001]
["1983-07-22",2.1070000000000002]
["1983-07-25",2.1150000000000002]
["1983-07-26",2.1120000000000001]
["1983-07-27",2.1150000000000002]
["1983-07-28",2.1230000000000002]
["1983-07-29",2.1345000000000001]
["1983-08-01",2.1549999999999998]
["1983-08-02",2.141]
["1983-08-03",2.1539999999999999]
["1983-08-04",2.1604999999999999]
["1983-08-05",2.1705000000000001]
["1983-08-08",2.1785000000000001]
["1983-08-09",2.1775000000000002]
["1983-08-10",2.1955]
["1983-08-11",2.1920000000000002]
["1983-08-12",2.1844999999999999]
["1983-08-15",2.1684999999999999]
["1983-08-16",2.1415000000000002]
["1983-08-17",2.141]
["1983-08-18",2.145]
["1983-08-19",2.1549999999999998]
["1983-08-22",2.1415000000000002]
["1983-08-23",2.1379999999999999]
["1983-08-24",2.1465000000000001]
["1983-08-25",2.1459999999999999]
["1983-08-26",2.1709999999999998]
["1983-08-29",2.1791999999999998]
["1983-08-30",2.1844999999999999]
["1983-08-31",2.1869999999999998]
["1983-09-01",2.1884999999999999]
["1983-09-02",2.19]
["1983-09-05","."]
["1983-09-06",2.1775000000000002]
["1983-09-07",2.181]
["1983-09-08",2.1739999999999999]
["1983-09-09",2.1695000000000002]
["1983-09-12",2.1640000000000001]
["1983-09-13",2.1795]
["1983-09-14",2.1850000000000001]
["1983-09-15",2.1779999999999999]
["1983-09-16",2.165]
["1983-09-19",2.153]
["1983-09-20",2.1589999999999998]
["1983-09-21",2.161]
["1983-09-22",2.1715]
["1983-09-23",2.145]
["1983-09-26",2.145]
["1983-09-27",2.1385000000000001]
["1983-09-28",2.133]
["1983-09-29",2.1305999999999998]
["1983-09-30",2.12]
["1983-10-03",2.113]
["1983-10-04",2.1175000000000002]
["1983-10-05",2.1015000000000001]
["1983-10-06",2.0945]
["1983-10-07",2.0870000000000002]
["1983-10-10","."]
["1983-10-11",2.1034999999999999]
["1983-10-12",2.1230000000000002]
["1983-10-13",2.1154999999999999]
["1983-10-14",2.121]
["1983-10-17",2.1103000000000001]
["1983-10-18",2.0979999999999999]
["1983-10-19",2.0994999999999999]
["1983-10-20",2.1040000000000001]
["1983-10-21",2.101]
["1983-10-24",2.1208]
["1983-10-25",2.1145]
["1983-10-26",2.1230000000000002]
["1983-10-27",2.1244999999999998]
["1983-10-28",2.1295000000000002]
["1983-10-31",2.1429999999999998]
["1983-11-01",2.1615000000000002]
["1983-11-02",2.1505000000000001]
["1983-11-03",2.1579999999999999]
["1983-11-04",2.17]
["1983-11-07",2.177]
["1983-11-08","."]
["1983-11-09",2.1675]
["1983-11-10",2.1520000000000001]
["1983-11-11","."]
["1983-11-14",2.1629999999999998]
["1983-11-15",2.1634000000000002]
["1983-11-16",2.1665000000000001]
["1983-11-17",2.1829999999999998]
["1983-11-18",2.1865000000000001]
["1983-11-21",2.1829999999999998]
["1983-11-22",2.1695000000000002]
["1983-11-23",2.1789999999999998]
["1983-11-24","."]
["1983-11-25",2.1815000000000002]
["1983-11-28",2.177]
["1983-11-29",2.1815000000000002]
["1983-11-30",2.1615000000000002]
["1983-12-01",2.1629999999999998]
["1983-12-02",2.1739999999999999]
["1983-12-05",2.19]
["1983-12-06",2.1865000000000001]
["1983-12-07",2.1905000000000001]
["1983-12-08",2.194]
["1983-12-09",2.2115]
["1983-12-12",2.2120000000000002]
["1983-12-13",2.2200000000000002]
["1983-12-14",2.2124999999999999]
["1983-12-15",2.2134999999999998]
["1983-12-16",2.2160000000000002]
["1983-12-19",2.2115]
["1983-12-20",2.2080000000000002]
["1983-12-21",2.2105000000000001]
["1983-12-22",2.2115]
["1983-12-23",2.198]
["1983-12-26","."]
["1983-12-27",2.19]
["1983-12-28",2.1890000000000001]
["1983-12-29",2.1840000000000002]
["1983-12-30",2.1789999999999998]
["1984-01-02","."]
["1984-01-03",2.2164999999999999]
["1984-01-04",2.2330000000000001]
["1984-01-05",2.2315]
["1984-01-06",2.2383000000000002]
["1984-01-09",2.2519999999999998]
["1984-01-10",2.2355]
["1984-01-11",2.2530000000000001]
["1984-01-12",2.25]
["1984-01-13",2.2275]
["1984-01-16",2.222]
["1984-01-17",2.2364999999999999]
["1984-01-18",2.2324999999999999]
["1984-01-19",2.2229999999999999]
["1984-01-20",2.2404999999999999]
["1984-01-23",2.2370000000000001]
["1984-01-24",2.2469999999999999]
["1984-01-25",2.2440000000000002]
["1984-01-26",2.2383000000000002]
["1984-01-27",2.246]
["1984-01-30",2.2414999999999998]
["1984-01-31",2.2530000000000001]
["1984-02-01",2.2349999999999999]
["1984-02-02",2.2174999999999998]
["1984-02-03",2.1970000000000001]
["1984-02-06",2.2130000000000001]
["1984-02-07",2.2349999999999999]
["1984-02-08",2.2294999999999998]
["1984-02-09",2.2275]
["1984-02-10",2.2400000000000002]
["1984-02-13","."]
["1984-02-14",2.2229999999999999]
["1984-02-15",2.1970000000000001]
["1984-02-16",2.1924999999999999]
["1984-02-17",2.1945000000000001]
["1984-02-20","."]
["1984-02-21",2.2204999999999999]
["1984-02-22",2.194]
["1984-02-23",2.1930000000000001]
["1984-02-24",2.1739999999999999]
["1984-02-27",2.1779999999999999]
["1984-02-28",2.1665000000000001]
["1984-02-29",2.1680000000000001]
["1984-03-01",2.1760000000000002]
["1984-03-02",2.1545000000000001]
["1984-03-05",2.1280000000000001]
["1984-03-06",2.1095000000000002]
["1984-03-07",2.1160000000000001]
["1984-03-08",2.1360000000000001]
["1984-03-09",2.1339999999999999]
["1984-03-12",2.153]
["1984-03-13",2.1259999999999999]
["1984-03-14",2.1280000000000001]
["1984-03-15",2.1429999999999998]
["1984-03-16",2.1560000000000001]
["1984-03-19",2.1629999999999998]
["1984-03-20",2.1669999999999998]
["1984-03-21",2.1766999999999999]
["1984-03-22",2.1749999999999998]
["1984-03-23",2.1720000000000002]
["1984-03-26",2.157]
["1984-03-27",2.1522000000000001]
["1984-03-28",2.1579999999999999]
["1984-03-29",2.1440000000000001]
["1984-03-30",2.1524999999999999]
["1984-04-02",2.1535000000000002]
["1984-04-03",2.1675]
["1984-04-04",2.1715]
["1984-04-05",2.181]
["1984-04-06",2.1749999999999998]
["1984-04-09",2.1760000000000002]
["1984-04-10",2.1695000000000002]
["1984-04-11",2.1655000000000002]
["1984-04-12",2.1715]
["1984-04-13",2.1764999999999999]
["1984-04-16",2.1867999999999999]
["1984-04-17",2.1930000000000001]
["1984-04-18",2.1903000000000001]
["1984-04-19",2.202]
["1984-04-20",2.202]
["1984-04-23",2.1960000000000002]
["1984-04-24",2.2174999999999998]
["1984-04-25",2.2160000000000002]
["1984-04-26",2.2262]
["1984-04-27",2.2345000000000002]
["1984-04-30",2.2465000000000002]
["1984-05-01",2.2448000000000001]
["1984-05-02",2.2477]
["1984-05-03",2.242]
["1984-05-04",2.2505000000000002]
["1984-05-07",2.282]
["1984-05-08",2.282]
["1984-05-09",2.2799999999999998]
["1984-05-10",2.2879999999999998]
["1984-05-11",2.2902]
["1984-05-14",2.2799999999999998]
["1984-05-15",2.2715000000000001]
["1984-05-16",2.2679999999999998]
["1984-05-17",2.2734999999999999]
["1984-05-18",2.2810000000000001]
["1984-05-21",2.2694999999999999]
["1984-05-22",2.2669999999999999]
["1984-05-23",2.2774999999999999]
["1984-05-24",2.2679999999999998]
["1984-05-25",2.2490000000000001]
["1984-05-28","."]
["1984-05-29",2.2589999999999999]
["1984-05-30",2.2650000000000001]
["1984-05-31",2.2599999999999998]
["1984-06-01",2.2294999999999998]
["1984-06-04",2.226]
["1984-06-05",2.2345000000000002]
["1984-06-06",2.2334999999999998]
["1984-06-07",2.2450000000000001]
["1984-06-08",2.2490000000000001]
["1984-06-11",2.2669999999999999]
["1984-06-12",2.2787000000000002]
["1984-06-13",2.2709999999999999]
["1984-06-14",2.2719999999999998]
["1984-06-15",2.2805]
["1984-06-18",2.2930000000000001]
["1984-06-19",2.2879999999999998]
["1984-06-20",2.306]
["1984-06-21",2.3130000000000002]
["1984-06-22",2.3134999999999999]
["1984-06-25",2.3359999999999999]
["1984-06-26",2.3220000000000001]
["1984-06-27",2.3319999999999999]
["1984-06-28",2.327]
["1984-06-29",2.331]
["1984-07-02",2.3424999999999998]
["1984-07-03",2.3645]
["1984-07-04","."]
["1984-07-05",2.3740000000000001]
["1984-07-06",2.387]
["1984-07-09",2.3919999999999999]
["1984-07-10",2.3835000000000002]
["1984-07-11",2.403]
["1984-07-12",2.4085000000000001]
["1984-07-13",2.4]
["1984-07-16",2.387]
["1984-07-17",2.4075000000000002]
["1984-07-18",2.4215]
["1984-07-19",2.4075000000000002]
["1984-07-20",2.423]
["1984-07-23",2.44]
["1984-07-24",2.4401999999999999]
["1984-07-25",2.4340000000000002]
["1984-07-26",2.4275000000000002]
["1984-07-27",2.4620000000000002]
["1984-07-30",2.4634999999999998]
["1984-07-31",2.4725000000000001]
["1984-08-01",2.4649999999999999]
["1984-08-02",2.4510000000000001]
["1984-08-03",2.4039999999999999]
["1984-08-06",2.4205000000000001]
["1984-08-07",2.4550000000000001]
["1984-08-08",2.4449999999999998]
["1984-08-09",2.4415]
["1984-08-10",2.4424999999999999]
["1984-08-13",2.4504999999999999]
["1984-08-14",2.4215]
["1984-08-15",2.4115000000000002]
["1984-08-16",2.3755000000000002]
["1984-08-17",2.3835000000000002]
["1984-08-20",2.3959999999999999]
["1984-08-21",2.4089999999999998]
["1984-08-22",2.4005000000000001]
["1984-08-23",2.3839999999999999]
["1984-08-24",2.3929999999999998]
["1984-08-27",2.4005000000000001]
["1984-08-28",2.3925000000000001]
["1984-08-29",2.391]
["1984-08-30",2.4015]
["1984-08-31",2.4095]
["1984-09-03","."]
["1984-09-04",2.4474999999999998]
["1984-09-05",2.464]
["1984-09-06",2.4615]
["1984-09-07",2.4870000000000001]
["1984-09-10",2.492]
["1984-09-11",2.4990000000000001]
["1984-09-12",2.4900000000000002]
["1984-09-13",2.5129999999999999]
["1984-09-14",2.5049999999999999]
["1984-09-17",2.5274999999999999]
["1984-09-18",2.5430000000000001]
["1984-09-19",2.5345]
["1984-09-20",2.5569999999999999]
["1984-09-21",2.5125000000000002]
["1984-09-24",2.492]
["1984-09-25",2.5225]
["1984-09-26",2.508]
["1984-09-27",2.5049999999999999]
["1984-09-28",2.5329999999999999]
["1984-10-01",2.5230000000000001]
["1984-10-02",2.5095000000000001]
["1984-10-03",2.4950000000000001]
["1984-10-04",2.508]
["1984-10-05",2.5209999999999999]
["1984-10-08","."]
["1984-10-09",2.5430000000000001]
["1984-10-10",2.5375000000000001]
["1984-10-11",2.5470000000000002]
["1984-10-12",2.5619999999999998]
["1984-10-15",2.5720000000000001]
["1984-10-16",2.569]
["1984-10-17",2.5579999999999998]
["1984-10-18",2.5539999999999998]
["1984-10-19",2.5335000000000001]
["1984-10-22",2.5289999999999999]
["1984-10-23",2.5045000000000002]
["1984-10-24",2.4849999999999999]
["1984-10-25",2.4750000000000001]
["1984-10-26",2.492]
["1984-10-29",2.5209999999999999]
["1984-10-30",2.5065]
["1984-10-31",2.4940000000000002]
["1984-11-01",2.4580000000000002]
["1984-11-02",2.4260000000000002]
["1984-11-05",2.41]
["1984-11-06","."]
["1984-11-07",2.4169999999999998]
["1984-11-08",2.415]
["1984-11-09",2.4260000000000002]
["1984-11-12","."]
["1984-11-13",2.4140000000000001]
["1984-11-14",2.4500000000000002]
["1984-11-15",2.4415]
["1984-11-16",2.4529999999999998]
["1984-11-19",2.4740000000000002]
["1984-11-20",2.4900000000000002]
["1984-11-21",2.5019999999999998]
["1984-11-22","."]
["1984-11-23",2.5015000000000001]
["1984-11-26",2.5249999999999999]
["1984-11-27",2.5230000000000001]
["1984-11-28",2.5209999999999999]
["1984-11-29",2.5285000000000002]
["1984-11-30",2.5550000000000002]
["1984-12-03",2.5655000000000001]
["1984-12-04",2.5299999999999998]
["1984-12-05",2.5449999999999999]
["1984-12-06",2.5259999999999998]
["1984-12-07",2.544]
["1984-12-10",2.5535000000000001]
["1984-12-11",2.5510000000000002]
["1984-12-12",2.5550000000000002]
["1984-12-13",2.5619999999999998]
["1984-12-14",2.5449999999999999]
["1984-12-17",2.5499999999999998]
["1984-12-18",2.5434999999999999]
["1984-12-19",2.5579999999999998]
["1984-12-20",2.5714999999999999]
["1984-12-21",2.5670000000000002]
["1984-12-24",2.57]
["1984-12-25","."]
["1984-12-26",2.5760000000000001]
["1984-12-27",2.5990000000000002]
["1984-12-28",2.5910000000000002]
["1984-12-31",2.601]
["1985-01-01","."]
["1985-01-02",2.617]
["1985-01-03",2.6215000000000002]
["1985-01-04",2.6339999999999999]
["1985-01-07",2.6475]
["1985-01-08",2.6364999999999998]
["1985-01-09",2.6520000000000001]
["1985-01-10",2.6360000000000001]
["1985-01-11",2.645]
["1985-01-14",2.677]
["1985-01-15",2.6804999999999999]
["1985-01-16",2.6764999999999999]
["1985-01-17",2.6789999999999998]
["1985-01-18",2.6815000000000002]
["1985-01-21","."]
["1985-01-22",2.6720000000000002]
["1985-01-23",2.6835]
["1985-01-24",2.6564999999999999]
["1985-01-25",2.6635]
["1985-01-28",2.6625000000000001]
["1985-01-29",2.6669999999999998]
["1985-01-30",2.6760000000000002]
["1985-01-31",2.6749999999999998]
["1985-02-01",2.7044999999999999]
["1985-02-04",2.7395]
["1985-02-05",2.7414999999999998]
["1985-02-06",2.7374999999999998]
["1985-02-07",2.76]
["1985-02-08",2.7749999999999999]
["1985-02-11",2.7949999999999999]
["1985-02-12","."]
["1985-02-13",2.8119999999999998]
["1985-02-14",2.7985000000000002]
["1985-02-15",2.7770000000000001]
["1985-02-18","."]
["1985-02-19",2.8109999999999999]
["1985-02-20",2.823]
["1985-02-21",2.8279999999999998]
["1985-02-22",2.8580000000000001]
["1985-02-25",2.9169999999999998]
["1985-02-26",2.9060000000000001]
["1985-02-27",2.84]
["1985-02-28",2.8570000000000002]
["1985-03-01",2.8610000000000002]
["1985-03-04",2.8929999999999998]
["1985-03-05",2.9245000000000001]
["1985-03-06",2.8980000000000001]
["1985-03-07",2.9009999999999998]
["1985-03-08",2.903]
["1985-03-11",2.8490000000000002]
["1985-03-12",2.84]
["1985-03-13",2.85]
["1985-03-14",2.88]
["1985-03-15",2.8759999999999999]
["1985-03-18",2.843]
["1985-03-19",2.7825000000000002]
["1985-03-20",2.7549999999999999]
["1985-03-21",2.72]
["1985-03-22",2.7309999999999999]
["1985-03-25",2.742]
["1985-03-26",2.72]
["1985-03-27",2.65]
["1985-03-28",2.65]
["1985-03-29",2.6]
["1985-04-01",2.6389999999999998]
["1985-04-02",2.66]
["1985-04-03",2.6419999999999999]
["1985-04-04",2.6890000000000001]
["1985-04-05",2.6749999999999998]
["1985-04-08",2.6659999999999999]
["1985-04-09",2.653]
["1985-04-10",2.653]
["1985-04-11",2.593]
["1985-04-12",2.569]
["1985-04-15",2.5289999999999999]
["1985-04-16",2.5289999999999999]
["1985-04-17",2.5310000000000001]
["1985-04-18",2.48]
["1985-04-19",2.4765000000000001]
["1985-04-22",2.5030000000000001]
["1985-04-23",2.5569999999999999]
["1985-04-24",2.5950000000000002]
["1985-04-25",2.6215000000000002]
["1985-04-26",2.6120000000000001]
["1985-04-29",2.613]
["1985-04-30",2.6]
["1985-05-01",2.64]
["1985-05-02",2.66]
["1985-05-03",2.7109999999999999]
["1985-05-06",2.706]
["1985-05-07",2.6629999999999998]
["1985-05-08",2.6859999999999999]
["1985-05-09",2.6160000000000001]
["1985-05-10",2.63]
["1985-05-13",2.5840000000000001]
["1985-05-14",2.5670000000000002]
["1985-05-15",2.581]
["1985-05-16",2.5910000000000002]
["1985-05-17",2.5819999999999999]
["1985-05-20",2.5670000000000002]
["1985-05-21",2.5819999999999999]
["1985-05-22",2.5880000000000001]
["1985-05-23",2.5859999999999999]
["1985-05-24",2.6080000000000001]
["1985-05-27","."]
["1985-05-28",2.6175000000000002]
["1985-05-29",2.59]
["1985-05-30",2.5990000000000002]
["1985-05-31",2.5750000000000002]
["1985-06-03",2.5609999999999999]
["1985-06-04",2.5710000000000002]
["1985-06-05",2.5840000000000001]
["1985-06-06",2.5720000000000001]
["1985-06-07",2.5979999999999999]
["1985-06-10",2.613]
["1985-06-11",2.5990000000000002]
["1985-06-12",2.601]
["1985-06-13",2.61]
["1985-06-14",2.573]
["1985-06-17",2.5745]
["1985-06-18",2.5390000000000001]
["1985-06-19",2.5299999999999998]
["1985-06-20",2.5750000000000002]
["1985-06-21",2.5649999999999999]
["1985-06-24",2.5659999999999998]
["1985-06-25",2.5710000000000002]
["1985-06-26",2.5350000000000001]
["1985-06-27",2.5640000000000001]
["1985-06-28",2.5409999999999999]
["1985-07-01",2.5489999999999999]
["1985-07-02",2.548]
["1985-07-03",2.5419999999999998]
["1985-07-04","."]
["1985-07-05",2.52]
["1985-07-08",2.5005000000000002]
["1985-07-09",2.4740000000000002]
["1985-07-10",2.4510000000000001]
["1985-07-11",2.4359999999999999]
["1985-07-12",2.399]
["1985-07-15",2.3935]
["1985-07-16",2.3935]
["1985-07-17",2.335]
["1985-07-18",2.3690000000000002]
["1985-07-19",2.3780000000000001]
["1985-07-22",2.379]
["1985-07-23",2.34]
["1985-07-24",2.3690000000000002]
["1985-07-25",2.34]
["1985-07-26",2.335]
["1985-07-29",2.29]
["1985-07-30",2.2970000000000002]
["1985-07-31",2.294]
["1985-08-01",2.3199999999999998]
["1985-08-02",2.3140000000000001]
["1985-08-05",2.3245]
["1985-08-06",2.3624999999999998]
["1985-08-07",2.3620000000000001]
["1985-08-08",2.3405]
["1985-08-09",2.3410000000000002]
["1985-08-12",2.3035000000000001]
["1985-08-13",2.2989999999999999]
["1985-08-14",2.302]
["1985-08-15",2.2669999999999999]
["1985-08-16",2.2589999999999999]
["1985-08-19",2.2614999999999998]
["1985-08-20",2.2789999999999999]
["1985-08-21",2.2679999999999998]
["1985-08-22",2.2440000000000002]
["1985-08-23",2.2530000000000001]
["1985-08-26",2.27]
["1985-08-27",2.2879999999999998]
["1985-08-28",2.2665000000000002]
["1985-08-29",2.2805]
["1985-08-30",2.31]
["1985-09-02","."]
["1985-09-03",2.3519999999999999]
["1985-09-04",2.3460000000000001]
["1985-09-05",2.3565]
["1985-09-06",2.4180000000000001]
["1985-09-09",2.423]
["1985-09-10",2.4260000000000002]
["1985-09-11",2.44]
["1985-09-12",2.4249999999999998]
["1985-09-13",2.3929999999999998]
["1985-09-16",2.383]
["1985-09-17",2.379]
["1985-09-18",2.3889999999999998]
["1985-09-19",2.383]
["1985-09-20",2.3420000000000001]
["1985-09-23",2.2410000000000001]
["1985-09-24",2.2320000000000002]
["1985-09-25",2.206]
["1985-09-26",2.1920000000000002]
["1985-09-27",2.1970000000000001]
["1985-09-30",2.1949999999999998]
["1985-10-01",2.1680000000000001]
["1985-10-02",2.165]
["1985-10-03",2.1469999999999998]
["1985-10-04",2.1619999999999999]
["1985-10-07",2.1709999999999998]
["1985-10-08",2.1709999999999998]
["1985-10-09",2.1760000000000002]
["1985-10-10",2.1859999999999999]
["1985-10-11",2.1779999999999999]
["1985-10-14","."]
["1985-10-15",2.1829999999999998]
["1985-10-16",2.2050000000000001]
["1985-10-17",2.1749999999999998]
["1985-10-18",2.169]
["1985-10-21",2.1640000000000001]
["1985-10-22",2.173]
["1985-10-23",2.165]
["1985-10-24",2.1720000000000002]
["1985-10-25",2.1749999999999998]
["1985-10-28",2.1669999999999998]
["1985-10-29",2.15]
["1985-10-30",2.15]
["1985-10-31",2.1509999999999998]
["1985-11-01",2.1360000000000001]
["1985-11-04",2.1389999999999998]
["1985-11-05",2.1520000000000001]
["1985-11-06",2.1415000000000002]
["1985-11-07",2.16]
["1985-11-08",2.1575000000000002]
["1985-11-11","."]
["1985-11-12",2.153]
["1985-11-13",2.1435]
["1985-11-14",2.1440000000000001]
["1985-11-15",2.15]
["1985-11-18",2.1419999999999999]
["1985-11-19",2.1280000000000001]
["1985-11-20",2.1419999999999999]
["1985-11-21",2.1215000000000002]
["1985-11-22",2.1074999999999999]
["1985-11-25",2.1015000000000001]
["1985-11-26",2.0910000000000002]
["1985-11-27",2.09]
["1985-11-28","."]
["1985-11-29",2.081]
["1985-12-02",2.105]
["1985-12-03",2.1135000000000002]
["1985-12-04",2.0954999999999999]
["1985-12-05",2.0960000000000001]
["1985-12-06",2.105]
["1985-12-09",2.1164999999999998]
["1985-12-10",2.1204999999999998]
["1985-12-11",2.129]
["1985-12-12",2.1034999999999999]
["1985-12-13",2.1065]
["1985-12-16",2.113]
["1985-12-17",2.1059999999999999]
["1985-12-18",2.1139999999999999]
["1985-12-19",2.1150000000000002]
["1985-12-20",2.1110000000000002]
["1985-12-23",2.105]
["1985-12-24",2.1040000000000001]
["1985-12-25","."]
["1985-12-26",2.1030000000000002]
["1985-12-27",2.085]
["1985-12-30",2.081]
["1985-12-31",2.06]
["1986-01-01","."]
["1986-01-02",2.0499999999999998]
["1986-01-03",2.0695000000000001]
["1986-01-06",2.069]
["1986-01-07",2.0735000000000001]
["1986-01-08",2.0859999999999999]
["1986-01-09",2.0779999999999998]
["1986-01-10",2.0840000000000001]
["1986-01-13",2.0939999999999999]
["1986-01-14",2.09]
["1986-01-15",2.081]
["1986-01-16",2.085]
["1986-01-17",2.093]
["1986-01-20","."]
["1986-01-21",2.0865]
["1986-01-22",2.08]
["1986-01-23",2.0764999999999998]
["1986-01-24",2.0449999999999999]
["1986-01-27",2.0345]
["1986-01-28",2.0314999999999999]
["1986-01-29",2.0230000000000001]
["1986-01-30",2.02]
["1986-01-31",2.036]
["1986-02-03",2.0354999999999999]
["1986-02-04",2.0434999999999999]
["1986-02-05",2.0194999999999999]
["1986-02-06",2.0219999999999998]
["1986-02-07",2.0385]
["1986-02-10",2.0065]
["1986-02-11",1.982]
["1986-02-12",1.9690000000000001]
["1986-02-13",1.9455]
["1986-02-14",1.9450000000000001]
["1986-02-17","."]
["1986-02-18",1.9390000000000001]
["1986-02-19",1.9079999999999999]
["1986-02-20",1.92]
["1986-02-21",1.9330000000000001]
["1986-02-24",1.9019999999999999]
["1986-02-25",1.8855]
["1986-02-26",1.8805000000000001]
["1986-02-27",1.8759999999999999]
["1986-02-28",1.8879999999999999]
["1986-03-03",1.88]
["1986-03-04",1.8720000000000001]
["1986-03-05",1.9159999999999999]
["1986-03-06",1.899]
["1986-03-07",1.8965000000000001]
["1986-03-10",1.9370000000000001]
["1986-03-11",1.9219999999999999]
["1986-03-12",1.9330000000000001]
["1986-03-13",1.9330000000000001]
["1986-03-14",1.905]
["1986-03-17",1.885]
["1986-03-18",1.8835]
["1986-03-19",1.895]
["1986-03-20",1.8935]
["1986-03-21",1.8725000000000001]
["1986-03-24",1.9185000000000001]
["1986-03-25",1.9610000000000001]
["1986-03-26",1.956]
["1986-03-27",1.9470000000000001]
["1986-03-28",1.9530000000000001]
["1986-03-31",1.956]
["1986-04-01",1.952]
["1986-04-02",1.9810000000000001]
["1986-04-03",2.0009999999999999]
["1986-04-04",1.992]
["1986-04-07",2.0129999999999999]
["1986-04-08",1.9764999999999999]
["1986-04-09",1.9564999999999999]
["1986-04-10",1.9450000000000001]
["1986-04-11",1.9239999999999999]
["1986-04-14",1.9350000000000001]
["1986-04-15",1.9339999999999999]
["1986-04-16",1.8885000000000001]
["1986-04-17",1.847]
["1986-04-18",1.857]
["1986-04-21",1.85]
["1986-04-22",1.845]
["1986-04-23",1.837]
["1986-04-24",1.841]
["1986-04-25",1.8180000000000001]
["1986-04-28",1.8085]
["1986-04-29",1.8205]
["1986-04-30",1.8129999999999999]
["1986-05-01",1.8460000000000001]
["1986-05-02",1.855]
["1986-05-05",1.8320000000000001]
["1986-05-06",1.8460000000000001]
["1986-05-07",1.8325]
["1986-05-08",1.8149999999999999]
["1986-05-09",1.81]
["1986-05-12",1.8045]
["1986-05-13",1.8260000000000001]
["1986-05-14",1.8174999999999999]
["1986-05-15",1.829]
["1986-05-16",1.8414999999999999]
["1986-05-19",1.8605]
["1986-05-20",1.8680000000000001]
["1986-05-21",1.8634999999999999]
["1986-05-22",1.891]
["1986-05-23",1.885]
["1986-05-26","."]
["1986-05-27",1.881]
["1986-05-28",1.8835]
["1986-05-29",1.9088000000000001]
["1986-05-30",1.9335]
["1986-06-02",1.9295]
["1986-06-03",1.881]
["1986-06-04",1.8859999999999999]
["1986-06-05",1.8434999999999999]
["1986-06-06",1.841]
["1986-06-09",1.8440000000000001]
["1986-06-10",1.829]
["1986-06-11",1.8274999999999999]
["1986-06-12",1.8280000000000001]
["1986-06-13",1.8220000000000001]
["1986-06-16",1.8160000000000001]
["1986-06-17",1.853]
["1986-06-18",1.85]
["1986-06-19",1.84]
["1986-06-20",1.8474999999999999]
["1986-06-23",1.849]
["1986-06-24",1.8240000000000001]
["1986-06-25",1.8180000000000001]
["1986-06-26",1.8194999999999999]
["1986-06-27",1.8080000000000001]
["1986-06-30",1.7965]
["1986-07-01",1.7729999999999999]
["1986-07-02",1.784]
["1986-07-03",1.7672000000000001]
["1986-07-04","."]
["1986-07-07",1.7809999999999999]
["1986-07-08",1.7749999999999999]
["1986-07-09",1.7849999999999999]
["1986-07-10",1.7778]
["1986-07-11",1.79]
["1986-07-14",1.7809999999999999]
["1986-07-15",1.7595000000000001]
["1986-07-16",1.7424999999999999]
["1986-07-17",1.7446999999999999]
["1986-07-18",1.724]
["1986-07-21",1.7130000000000001]
["1986-07-22",1.7284999999999999]
["1986-07-23",1.7270000000000001]
["1986-07-24",1.7250000000000001]
["1986-07-25",1.7315]
["1986-07-28",1.7024999999999999]
["1986-07-29",1.6915]
["1986-07-30",1.6970000000000001]
["1986-07-31",1.6779999999999999]
["1986-08-01",1.6705000000000001]
["1986-08-04",1.6779999999999999]
["1986-08-05",1.6875]
["1986-08-06",1.6779999999999999]
["1986-08-07",1.6665000000000001]
["1986-08-08",1.669]
["1986-08-11",1.6555]
["1986-08-12",1.6785000000000001]
["1986-08-13",1.6708000000000001]
["1986-08-14",1.6615]
["1986-08-15",1.6635]
["1986-08-18",1.6759999999999999]
["1986-08-19",1.66]
["1986-08-20",1.6475]
["1986-08-21",1.6455]
["1986-08-22",1.6505000000000001]
["1986-08-25",1.6455]
["1986-08-26",1.6519999999999999]
["1986-08-27",1.6455]
["1986-08-28",1.6515]
["1986-08-29",1.641]
["1986-09-01","."]
["1986-09-02",1.639]
["1986-09-03",1.6359999999999999]
["1986-09-04",1.643]
["1986-09-05",1.6645000000000001]
["1986-09-08",1.6898]
["1986-09-09",1.675]
["1986-09-10",1.6745000000000001]
["1986-09-11",1.6995]
["1986-09-12",1.671]
["1986-09-15",1.6579999999999999]
["1986-09-16",1.6575]
["1986-09-17",1.64]
["1986-09-18",1.6105]
["1986-09-19",1.6040000000000001]
["1986-09-22",1.639]
["1986-09-23",1.661]
["1986-09-24",1.6579999999999999]
["1986-09-25",1.659]
["1986-09-26",1.661]
["1986-09-29",1.641]
["1986-09-30",1.647]
["1986-10-01",1.6405000000000001]
["1986-10-02",1.6265000000000001]
["1986-10-03",1.6205000000000001]
["1986-10-06",1.6194999999999999]
["1986-10-07",1.6294999999999999]
["1986-10-08",1.6279999999999999]
["1986-10-09",1.631]
["1986-10-10",1.6185]
["1986-10-13","."]
["1986-10-14",1.6154999999999999]
["1986-10-15",1.615]
["1986-10-16",1.619]
["1986-10-17",1.621]
["1986-10-20",1.6313]
["1986-10-21",1.6297999999999999]
["1986-10-22",1.631]
["1986-10-23",1.6432]
["1986-10-24",1.6735]
["1986-10-27",1.6930000000000001]
["1986-10-28",1.6765000000000001]
["1986-10-29",1.6759999999999999]
["1986-10-30",1.7035]
["1986-10-31",1.7110000000000001]
["1986-11-03",1.7181999999999999]
["1986-11-04",1.716]
["1986-11-05",1.726]
["1986-11-06",1.7195]
["1986-11-07",1.72]
["1986-11-10",1.6990000000000001]
["1986-11-11","."]
["1986-11-12",1.6795]
["1986-11-13",1.669]
["1986-11-14",1.6615]
["1986-11-17",1.675]
["1986-11-18",1.675]
["1986-11-19",1.671]
["1986-11-20",1.67]
["1986-11-21",1.6924999999999999]
["1986-11-24",1.69]
["1986-11-25",1.6595]
["1986-11-26",1.66]
["1986-11-27","."]
["1986-11-28",1.643]
["1986-12-01",1.6379999999999999]
["1986-12-02",1.6445000000000001]
["1986-12-03",1.6415]
["1986-12-04",1.663]
["1986-12-05",1.6725000000000001]
["1986-12-08",1.6795]
["1986-12-09",1.6910000000000001]
["1986-12-10",1.6825000000000001]
["1986-12-11",1.6879999999999999]
["1986-12-12",1.6950000000000001]
["1986-12-15",1.7004999999999999]
["1986-12-16",1.7050000000000001]
["1986-12-17",1.7010000000000001]
["1986-12-18",1.6882999999999999]
["1986-12-19",1.6850000000000001]
["1986-12-22",1.66]
["1986-12-23",1.6415]
["1986-12-24",1.6439999999999999]
["1986-12-25","."]
["1986-12-26",1.639]
["1986-12-29",1.6234999999999999]
["1986-12-30",1.6254999999999999]
["1986-12-31",1.6140000000000001]
["1987-01-01","."]
["1987-01-02",1.61]
["1987-01-05",1.629]
["1987-01-06",1.6132]
["1987-01-07",1.6205000000000001]
["1987-01-08",1.611]
["1987-01-09",1.6056999999999999]
["1987-01-12",1.5817000000000001]
["1987-01-13",1.5760000000000001]
["1987-01-14",1.54]
["1987-01-15",1.5469999999999999]
["1987-01-16",1.5449999999999999]
["1987-01-19","."]
["1987-01-20",1.5415000000000001]
["1987-01-21",1.5509999999999999]
["1987-01-22",1.5225]
["1987-01-23",1.5369999999999999]
["1987-01-26",1.5325]
["1987-01-27",1.5155000000000001]
["1987-01-28",1.5029999999999999]
["1987-01-29",1.5029999999999999]
["1987-01-30",1.546]
["1987-02-02",1.5255000000000001]
["1987-02-03",1.518]
["1987-02-04",1.5325]
["1987-02-05",1.5495000000000001]
["1987-02-06",1.5660000000000001]
["1987-02-09",1.5325]
["1987-02-10",1.518]
["1987-02-11",1.538]
["1987-02-12",1.546]
["1987-02-13",1.5489999999999999]
["1987-02-16","."]
["1987-02-17",1.5335000000000001]
["1987-02-18",1.548]
["1987-02-19",1.5529999999999999]
["1987-02-20",1.5451999999999999]
["1987-02-23",1.5475000000000001]
["1987-02-24",1.55]
["1987-02-25",1.5395000000000001]
["1987-02-26",1.536]
["1987-02-27",1.5385]
["1987-03-02",1.5417000000000001]
["1987-03-03",1.5449999999999999]
["1987-03-04",1.5485]
["1987-03-05",1.544]
["1987-03-06",1.5509999999999999]
["1987-03-09",1.5647]
["1987-03-10",1.5634999999999999]
["1987-03-11",1.5698000000000001]
["1987-03-12",1.56]
["1987-03-13",1.554]
["1987-03-16",1.5375000000000001]
["1987-03-17",1.5395000000000001]
["1987-03-18",1.538]
["1987-03-19",1.5345]
["1987-03-20",1.5369999999999999]
["1987-03-23",1.5235000000000001]
["1987-03-24",1.5235000000000001]
["1987-03-25",1.5247999999999999]
["1987-03-26",1.5269999999999999]
["1987-03-27",1.52]
["1987-03-30",1.5069999999999999]
["1987-03-31",1.5055000000000001]
["1987-04-01",1.5215000000000001]
["1987-04-02",1.516]
["1987-04-03",1.5209999999999999]
["1987-04-06",1.5195000000000001]
["1987-04-07",1.5149999999999999]
["1987-04-08",1.53]
["1987-04-09",1.5145]
["1987-04-10",1.496]
["1987-04-13",1.4995000000000001]
["1987-04-14",1.486]
["1987-04-15",1.4890000000000001]
["1987-04-16",1.4930000000000001]
["1987-04-17",1.4964999999999999]
["1987-04-20",1.4935]
["1987-04-21",1.4944999999999999]
["1987-04-22",1.4975000000000001]
["1987-04-23",1.4824999999999999]
["1987-04-24",1.4635]
["1987-04-27",1.4604999999999999]
["1987-04-28",1.468]
["1987-04-29",1.4744999999999999]
["1987-04-30",1.4770000000000001]
["1987-05-01",1.4610000000000001]
["1987-05-04",1.4524999999999999]
["1987-05-05",1.454]
["1987-05-06",1.4555]
["1987-05-07",1.4604999999999999]
["1987-05-08",1.4710000000000001]
["1987-05-11",1.4784999999999999]
["1987-05-12",1.4690000000000001]
["1987-05-13",1.4704999999999999]
["1987-05-14",1.4695]
["1987-05-15",1.4616]
["1987-05-18",1.4595]
["1987-05-19",1.4590000000000001]
["1987-05-20",1.454]
["1987-05-21",1.4590000000000001]
["1987-05-22",1.4604999999999999]
["1987-05-25","."]
["1987-05-26",1.488]
["1987-05-27",1.5069999999999999]
["1987-05-28",1.5065]
["1987-05-29",1.5125]
["1987-06-01",1.522]
["1987-06-02",1.488]
["1987-06-03",1.4938]
["1987-06-04",1.5035000000000001]
["1987-06-05",1.504]
["1987-06-08",1.5015000000000001]
["1987-06-09",1.4833000000000001]
["1987-06-10",1.4870000000000001]
["1987-06-11",1.484]
["1987-06-12",1.5]
["1987-06-15",1.5125]
["1987-06-16",1.5209999999999999]
["1987-06-17",1.5184]
["1987-06-18",1.516]
["1987-06-19",1.522]
["1987-06-22",1.5285]
["1987-06-23",1.5189999999999999]
["1987-06-24",1.5115000000000001]
["1987-06-25",1.5189999999999999]
["1987-06-26",1.5145]
["1987-06-29",1.522]
["1987-06-30",1.5155000000000001]
["1987-07-01",1.5195000000000001]
["1987-07-02",1.522]
["1987-07-03",1.5306999999999999]
["1987-07-06",1.5345]
["1987-07-07",1.5345]
["1987-07-08",1.5337000000000001]
["1987-07-09",1.5349999999999999]
["1987-07-10",1.5405]
["1987-07-13",1.5369999999999999]
["1987-07-14",1.5405]
["1987-07-15",1.5229999999999999]
["1987-07-16",1.5291999999999999]
["1987-07-17",1.5475000000000001]
["1987-07-20",1.5505]
["1987-07-21",1.548]
["1987-07-22",1.5458000000000001]
["1987-07-23",1.5369999999999999]
["1987-07-24",1.536]
["1987-07-27",1.5387999999999999]
["1987-07-28",1.5386]
["1987-07-29",1.5405]
["1987-07-30",1.5387999999999999]
["1987-07-31",1.5385]
["1987-08-03",1.544]
["1987-08-04",1.5680000000000001]
["1987-08-05",1.5575000000000001]
["1987-08-06",1.5620000000000001]
["1987-08-07",1.5725]
["1987-08-10",1.5734999999999999]
["1987-08-11",1.5771999999999999]
["1987-08-12",1.5727]
["1987-08-13",1.5660000000000001]
["1987-08-14",1.5580000000000001]
["1987-08-17",1.5576000000000001]
["1987-08-18",1.5269999999999999]
["1987-08-19",1.5265]
["1987-08-20",1.5145]
["1987-08-21",1.5046999999999999]
["1987-08-24",1.4970000000000001]
["1987-08-25",1.5029999999999999]
["1987-08-26",1.504]
["1987-08-27",1.4930000000000001]
["1987-08-28",1.4922]
["1987-08-31",1.4935]
["1987-09-01",1.4975000000000001]
["1987-09-02",1.4890000000000001]
["1987-09-03",1.4830000000000001]
["1987-09-04",1.4870000000000001]
["1987-09-07","."]
["1987-09-08",1.4843]
["1987-09-09",1.4870000000000001]
["1987-09-10",1.496]
["1987-09-11",1.4904999999999999]
["1987-09-14",1.508]
["1987-09-15",1.5047999999999999]
["1987-09-16",1.506]
["1987-09-17",1.5069999999999999]
["1987-09-18",1.4966999999999999]
["1987-09-21",1.5053000000000001]
["1987-09-22",1.508]
["1987-09-23",1.5125]
["1987-09-24",1.5108999999999999]
["1987-09-25",1.5113000000000001]
["1987-09-28",1.514]
["1987-09-29",1.5287999999999999]
["1987-09-30",1.5336000000000001]
["1987-10-01",1.534]
["1987-10-02",1.5351999999999999]
["1987-10-05",1.5355000000000001]
["1987-10-06",1.5306999999999999]
["1987-10-07",1.524]
["1987-10-08",1.5186999999999999]
["1987-10-09",1.5089999999999999]
["1987-10-12","."]
["1987-10-13",1.5096000000000001]
["1987-10-14",1.5015000000000001]
["1987-10-15",1.49]
["1987-10-16",1.4930000000000001]
["1987-10-19",1.4773000000000001]
["1987-10-20",1.5009999999999999]
["1987-10-21",1.506]
["1987-10-22",1.5049999999999999]
["1987-10-23",1.4790000000000001]
["1987-10-26",1.4630000000000001]
["1987-10-27",1.4535]
["1987-10-28",1.444]
["1987-10-29",1.4350000000000001]
["1987-10-30",1.429]
["1987-11-02",1.4162999999999999]
["1987-11-03",1.4141999999999999]
["1987-11-04",1.411]
["1987-11-05",1.3680000000000001]
["1987-11-06",1.379]
["1987-11-09",1.3654999999999999]
["1987-11-10",1.3660000000000001]
["1987-11-11","."]
["1987-11-12",1.3979999999999999]
["1987-11-13",1.3885000000000001]
["1987-11-16",1.4]
["1987-11-17",1.39]
["1987-11-18",1.3835]
["1987-11-19",1.3768]
["1987-11-20",1.38]
["1987-11-23",1.369]
["1987-11-24",1.3865000000000001]
["1987-11-25",1.3714999999999999]
["1987-11-26","."]
["1987-11-27",1.3585]
["1987-11-30",1.3454999999999999]
["1987-12-01",1.361]
["1987-12-02",1.3520000000000001]
["1987-12-03",1.359]
["1987-12-04",1.3645]
["1987-12-07",1.3665]
["1987-12-08",1.3645]
["1987-12-09",1.361]
["1987-12-10",1.3345]
["1987-12-11",1.331]
["1987-12-14",1.3282]
["1987-12-15",1.3280000000000001]
["1987-12-16",1.3285]
["1987-12-17",1.3169999999999999]
["1987-12-18",1.3274999999999999]
["1987-12-21",1.3294999999999999]
["1987-12-22",1.3234999999999999]
["1987-12-23",1.3305]
["1987-12-24",1.3214999999999999]
["1987-12-25","."]
["1987-12-28",1.29]
["1987-12-29",1.2889999999999999]
["1987-12-30",1.2895000000000001]
["1987-12-31",1.2715000000000001]
["1988-01-01","."]
["1988-01-04",1.2849999999999999]
["1988-01-05",1.325]
["1988-01-06",1.347]
["1988-01-07",1.3378000000000001]
["1988-01-08",1.3492999999999999]
["1988-01-11",1.3376999999999999]
["1988-01-12",1.3346]
["1988-01-13",1.3303]
["1988-01-14",1.3362000000000001]
["1988-01-15",1.3720000000000001]
["1988-01-18","."]
["1988-01-19",1.3660000000000001]
["1988-01-20",1.349]
["1988-01-21",1.351]
["1988-01-22",1.3567]
["1988-01-25",1.3615999999999999]
["1988-01-26",1.3605]
["1988-01-27",1.3614999999999999]
["1988-01-28",1.3565]
["1988-01-29",1.3673]
["1988-02-01",1.3825000000000001]
["1988-02-02",1.373]
["1988-02-03",1.3794999999999999]
["1988-02-04",1.3819999999999999]
["1988-02-05",1.3919999999999999]
["1988-02-08",1.3865000000000001]
["1988-02-09",1.3932]
["1988-02-10",1.3863000000000001]
["1988-02-11",1.3875]
["1988-02-12",1.407]
["1988-02-15","."]
["1988-02-16",1.4019999999999999]
["1988-02-17",1.4027000000000001]
["1988-02-18",1.4067000000000001]
["1988-02-19",1.3995]
["1988-02-22",1.3912]
["1988-02-23",1.3902000000000001]
["1988-02-24",1.3947000000000001]
["1988-02-25",1.3959999999999999]
["1988-02-26",1.3875]
["1988-02-29",1.3925000000000001]
["1988-03-01",1.3916999999999999]
["1988-03-02",1.3987000000000001]
["1988-03-03",1.407]
["1988-03-04",1.3993]
["1988-03-07",1.3837999999999999]
["1988-03-08",1.3774999999999999]
["1988-03-09",1.379]
["1988-03-10",1.3794999999999999]
["1988-03-11",1.3720000000000001]
["1988-03-14",1.3725000000000001]
["1988-03-15",1.377]
["1988-03-16",1.3839999999999999]
["1988-03-17",1.4014]
["1988-03-18",1.4065000000000001]
["1988-03-21",1.4001999999999999]
["1988-03-22",1.4019999999999999]
["1988-03-23",1.3979999999999999]
["1988-03-24",1.3887]
["1988-03-25",1.3865000000000001]
["1988-03-28",1.3707]
["1988-03-29",1.3745000000000001]
["1988-03-30",1.373]
["1988-03-31",1.3625]
["1988-04-01",1.365]
["1988-04-04",1.3634999999999999]
["1988-04-05",1.3756999999999999]
["1988-04-06",1.383]
["1988-04-07",1.3905000000000001]
["1988-04-08",1.3828]
["1988-04-11",1.3957999999999999]
["1988-04-12",1.3982000000000001]
["1988-04-13",1.405]
["1988-04-14",1.3740000000000001]
["1988-04-15",1.3725000000000001]
["1988-04-18",1.371]
["1988-04-19",1.3754]
["1988-04-20",1.3752]
["1988-04-21",1.3752]
["1988-04-22",1.3835]
["1988-04-25",1.3885000000000001]
["1988-04-26",1.3866000000000001]
["1988-04-27",1.3879999999999999]
["1988-04-28",1.3846000000000001]
["1988-04-29",1.3935]
["1988-05-02",1.3979999999999999]
["1988-05-03",1.395]
["1988-05-04",1.4]
["1988-05-05",1.3993]
["1988-05-06",1.4019999999999999]
["1988-05-09",1.401]
["1988-05-10",1.3949]
["1988-05-11",1.3939999999999999]
["1988-05-12",1.3959999999999999]
["1988-05-13",1.4001999999999999]
["1988-05-16",1.4045000000000001]
["1988-05-17",1.4195]
["1988-05-18",1.4215]
["1988-05-19",1.4172]
["1988-05-20",1.4207000000000001]
["1988-05-23",1.4175]
["1988-05-24",1.4219999999999999]
["1988-05-25",1.425]
["1988-05-26",1.4239999999999999]
["1988-05-27",1.4365000000000001]
["1988-05-30","."]
["1988-05-31",1.4438]
["1988-06-01",1.4412]
["1988-06-02",1.4370000000000001]
["1988-06-03",1.4395]
["1988-06-06",1.4325000000000001]
["1988-06-07",1.429]
["1988-06-08",1.4325000000000001]
["1988-06-09",1.4357]
["1988-06-10",1.4373]
["1988-06-13",1.4424999999999999]
["1988-06-14",1.4626999999999999]
["1988-06-15",1.466]
["1988-06-16",1.4614]
["1988-06-17",1.4575]
["1988-06-20",1.4635]
["1988-06-21",1.4625999999999999]
["1988-06-22",1.4731000000000001]
["1988-06-23",1.478]
["1988-06-24",1.5069999999999999]
["1988-06-27",1.5055000000000001]
["1988-06-28",1.498]
["1988-06-29",1.5155000000000001]
["1988-06-30",1.506]
["1988-07-01",1.5135000000000001]
["1988-07-04","."]
["1988-07-05",1.5165]
["1988-07-06",1.5137]
["1988-07-07",1.51]
["1988-07-08",1.5306999999999999]
["1988-07-11",1.5347]
["1988-07-12",1.5232000000000001]
["1988-07-13",1.5309999999999999]
["1988-07-14",1.532]
["1988-07-15",1.5557000000000001]
["1988-07-18",1.5626]
["1988-07-19",1.548]
["1988-07-20",1.5367]
["1988-07-21",1.5289999999999999]
["1988-07-22",1.518]
["1988-07-25",1.5343]
["1988-07-26",1.546]
["1988-07-27",1.5383]
["1988-07-28",1.5509999999999999]
["1988-07-29",1.5620000000000001]
["1988-08-01",1.5620000000000001]
["1988-08-02",1.5625]
["1988-08-03",1.5625]
["1988-08-04",1.5684]
["1988-08-05",1.581]
["1988-08-08",1.5905]
["1988-08-09",1.603]
["1988-08-10",1.6005]
["1988-08-11",1.5905]
["1988-08-12",1.5751999999999999]
["1988-08-15",1.5780000000000001]
["1988-08-16",1.5698000000000001]
["1988-08-17",1.6040000000000001]
["1988-08-18",1.5972999999999999]
["1988-08-19",1.5920000000000001]
["1988-08-22",1.6116999999999999]
["1988-08-23",1.605]
["1988-08-24",1.5954999999999999]
["1988-08-25",1.5725]
["1988-08-26",1.5660000000000001]
["1988-08-29",1.5754999999999999]
["1988-08-30",1.5760000000000001]
["1988-08-31",1.585]
["1988-09-01",1.581]
["1988-09-02",1.5640000000000001]
["1988-09-05","."]
["1988-09-06",1.5535000000000001]
["1988-09-07",1.5547]
["1988-09-08",1.5629999999999999]
["1988-09-09",1.5623]
["1988-09-12",1.5538000000000001]
["1988-09-13",1.5602]
["1988-09-14",1.5834999999999999]
["1988-09-15",1.5820000000000001]
["1988-09-16",1.5845]
["1988-09-19",1.579]
["1988-09-20",1.5747]
["1988-09-21",1.5835999999999999]
["1988-09-22",1.5874999999999999]
["1988-09-23",1.585]
["1988-09-26",1.5935999999999999]
["1988-09-27",1.5908]
["1988-09-28",1.59]
["1988-09-29",1.5931999999999999]
["1988-09-30",1.5834999999999999]
["1988-10-03",1.5788]
["1988-10-04",1.5801000000000001]
["1988-10-05",1.5832999999999999]
["1988-10-06",1.583]
["1988-10-07",1.58]
["1988-10-10","."]
["1988-10-11",1.571]
["1988-10-12",1.5509999999999999]
["1988-10-13",1.5395000000000001]
["1988-10-14",1.5307999999999999]
["1988-10-17",1.53]
["1988-10-18",1.5245]
["1988-10-19",1.5298]
["1988-10-20",1.5225]
["1988-10-21",1.5077]
["1988-10-24",1.5159]
["1988-10-25",1.5175000000000001]
["1988-10-26",1.5041]
["1988-10-27",1.4955000000000001]
["1988-10-28",1.498]
["1988-10-31",1.5015000000000001]
["1988-11-01",1.5004999999999999]
["1988-11-02",1.4944999999999999]
["1988-11-03",1.4850000000000001]
["1988-11-04",1.5037]
["1988-11-07",1.494]
["1988-11-08",1.5017]
["1988-11-09",1.4815]
["1988-11-10",1.4770000000000001]
["1988-11-11","."]
["1988-11-14",1.4650000000000001]
["1988-11-15",1.4635]
["1988-11-16",1.4464999999999999]
["1988-11-17",1.4524999999999999]
["1988-11-18",1.4587000000000001]
["1988-11-21",1.452]
["1988-11-22",1.4473]
["1988-11-23",1.4404999999999999]
["1988-11-24","."]
["1988-11-25",1.4370000000000001]
["1988-11-28",1.4508000000000001]
["1988-11-29",1.4453]
["1988-11-30",1.4535]
["1988-12-01",1.4524999999999999]
["1988-12-02",1.4502999999999999]
["1988-12-05",1.4450000000000001]
["1988-12-06",1.4522999999999999]
["1988-12-07",1.4790000000000001]
["1988-12-08",1.466]
["1988-12-09",1.4612000000000001]
["1988-12-12",1.4661999999999999]
["1988-12-13",1.4710000000000001]
["1988-12-14",1.4654]
["1988-12-15",1.4724999999999999]
["1988-12-16",1.4895]
["1988-12-19",1.488]
["1988-12-20",1.4990000000000001]
["1988-12-21",1.494]
["1988-12-22",1.4975000000000001]
["1988-12-23",1.4984999999999999]
["1988-12-26","."]
["1988-12-27",1.4995000000000001]
["1988-12-28",1.5135000000000001]
["1988-12-29",1.5149999999999999]
["1988-12-30",1.502]
["1989-01-02","."]
["1989-01-03",1.4973000000000001]
["1989-01-04",1.5187999999999999]
["1989-01-05",1.5309999999999999]
["1989-01-06",1.5489999999999999]
["1989-01-09",1.5575000000000001]
["1989-01-10",1.5645]
["1989-01-11",1.5551999999999999]
["1989-01-12",1.5562]
["1989-01-13",1.5627]
["1989-01-16","."]
["1989-01-17",1.5765]
["1989-01-18",1.5903]
["1989-01-19",1.591]
["1989-01-20",1.5685]
["1989-01-23",1.5575000000000001]
["1989-01-24",1.5609999999999999]
["1989-01-25",1.5680000000000001]
["1989-01-26",1.5677000000000001]
["1989-01-27",1.5865]
["1989-01-30",1.5791999999999999]
["1989-01-31",1.5996999999999999]
["1989-02-01",1.5840000000000001]
["1989-02-02",1.5854999999999999]
["1989-02-03",1.5974999999999999]
["1989-02-06",1.5965]
["1989-02-07",1.5865]
["1989-02-08",1.591]
["1989-02-09",1.5794999999999999]
["1989-02-10",1.5825]
["1989-02-13",1.5894999999999999]
["1989-02-14",1.57]
["1989-02-15",1.5634999999999999]
["1989-02-16",1.5642]
["1989-02-17",1.56]
["1989-02-20","."]
["1989-02-21",1.569]
["1989-02-22",1.5685]
["1989-02-23",1.554]
["1989-02-24",1.5569999999999999]
["1989-02-27",1.5525]
["1989-02-28",1.5548999999999999]
["1989-03-01",1.5685]
["1989-03-02",1.5747]
["1989-03-03",1.5747]
["1989-03-06",1.5840000000000001]
["1989-03-07",1.5834999999999999]
["1989-03-08",1.5860000000000001]
["1989-03-09",1.59]
["1989-03-10",1.5920000000000001]
["1989-03-13",1.5974999999999999]
["1989-03-14",1.5902000000000001]
["1989-03-15",1.609]
["1989-03-16",1.6114999999999999]
["1989-03-17",1.6180000000000001]
["1989-03-20",1.6154999999999999]
["1989-03-21",1.6220000000000001]
["1989-03-22",1.623]
["1989-03-23",1.6254999999999999]
["1989-03-24",1.6285000000000001]
["1989-03-27",1.6415]
["1989-03-28",1.653]
["1989-03-29",1.6445000000000001]
["1989-03-30",1.6585000000000001]
["1989-03-31",1.6625000000000001]
["1989-04-03",1.6495]
["1989-04-04",1.6322000000000001]
["1989-04-05",1.6419999999999999]
["1989-04-06",1.6395]
["1989-04-07",1.649]
["1989-04-10",1.6563000000000001]
["1989-04-11",1.665]
["1989-04-12",1.6675]
["1989-04-13",1.647]
["1989-04-14",1.65]
["1989-04-17",1.6363000000000001]
["1989-04-18",1.6285000000000001]
["1989-04-19",1.6359999999999999]
["1989-04-20",1.6276999999999999]
["1989-04-21",1.633]
["1989-04-24",1.643]
["1989-04-25",1.6442000000000001]
["1989-04-26",1.6581999999999999]
["1989-04-27",1.6588000000000001]
["1989-04-28",1.6735]
["1989-05-01",1.6895]
["1989-05-02",1.6779999999999999]
["1989-05-03",1.6835]
["1989-05-04",1.6865000000000001]
["1989-05-05",1.6988000000000001]
["1989-05-08",1.7050000000000001]
["1989-05-09",1.7041999999999999]
["1989-05-10",1.6930000000000001]
["1989-05-11",1.7055]
["1989-05-12",1.72]
["1989-05-15",1.738]
["1989-05-16",1.736]
["1989-05-17",1.7645]
["1989-05-18",1.756]
["1989-05-19",1.7583]
["1989-05-22",1.7923]
["1989-05-23",1.7883]
["1989-05-24",1.786]
["1989-05-25",1.7562]
["1989-05-26",1.7370000000000001]
["1989-05-29","."]
["1989-05-30",1.7555000000000001]
["1989-05-31",1.706]
["1989-06-01",1.7050000000000001]
["1989-06-02",1.6850000000000001]
["1989-06-05",1.6950000000000001]
["1989-06-06",1.7135]
["1989-06-07",1.6990000000000001]
["1989-06-08",1.7130000000000001]
["1989-06-09",1.74]
["1989-06-12",1.7555000000000001]
["1989-06-13",1.7526999999999999]
["1989-06-14",1.7524999999999999]
["1989-06-15",1.7492000000000001]
["1989-06-16",1.7210000000000001]
["1989-06-19",1.7055]
["1989-06-20",1.74]
["1989-06-21",1.7030000000000001]
["1989-06-22",1.6852]
["1989-06-23",1.665]
["1989-06-26",1.6845000000000001]
["1989-06-27",1.6855]
["1989-06-28",1.6890000000000001]
["1989-06-29",1.677]
["1989-06-30",1.679]
["1989-07-03",1.6539999999999999]
["1989-07-04","."]
["1989-07-05",1.6205000000000001]
["1989-07-06",1.6225000000000001]
["1989-07-07",1.62]
["1989-07-10",1.5960000000000001]
["1989-07-11",1.617]
["1989-07-12",1.6145]
["1989-07-13",1.6194999999999999]
["1989-07-14",1.6465000000000001]
["1989-07-17",1.6475]
["1989-07-18",1.641]
["1989-07-19",1.6468]
["1989-07-20",1.6415]
["1989-07-21",1.6456999999999999]
["1989-07-24",1.645]
["1989-07-25",1.6315]
["1989-07-26",1.613]
["1989-07-27",1.6080000000000001]
["1989-07-28",1.6242000000000001]
["1989-07-31",1.6065]
["1989-08-01",1.6074999999999999]
["1989-08-02",1.5922000000000001]
["1989-08-03",1.6073]
["1989-08-04",1.635]
["1989-08-07",1.6379999999999999]
["1989-08-08",1.6268]
["1989-08-09",1.6355]
["1989-08-10",1.631]
["1989-08-11",1.6725000000000001]
["1989-08-14",1.6752]
["1989-08-15",1.6785000000000001]
["1989-08-16",1.6725000000000001]
["1989-08-17",1.6970000000000001]
["1989-08-18",1.6850000000000001]
["1989-08-21",1.6817]
["1989-08-22",1.6725000000000001]
["1989-08-23",1.6875]
["1989-08-24",1.6879999999999999]
["1989-08-25",1.6847000000000001]
["1989-08-28",1.6879999999999999]
["1989-08-29",1.6695]
["1989-08-30",1.677]
["1989-08-31",1.6879999999999999]
["1989-09-01",1.71]
["1989-09-04","."]
["1989-09-05",1.7177]
["1989-09-06",1.7050000000000001]
["1989-09-07",1.7130000000000001]
["1989-09-08",1.7090000000000001]
["1989-09-11",1.7155]
["1989-09-12",1.716]
["1989-09-13",1.7096]
["1989-09-14",1.6984999999999999]
["1989-09-15",1.7269000000000001]
["1989-09-18",1.6850000000000001]
["1989-09-19",1.6875]
["1989-09-20",1.6805000000000001]
["1989-09-21",1.6837]
["1989-09-22",1.6890000000000001]
["1989-09-25",1.657]
["1989-09-26",1.64]
["1989-09-27",1.6319999999999999]
["1989-09-28",1.6323000000000001]
["1989-09-29",1.6228]
["1989-10-02",1.6245000000000001]
["1989-10-03",1.6254999999999999]
["1989-10-04",1.6274999999999999]
["1989-10-05",1.637]
["1989-10-06",1.6455]
["1989-10-09","."]
["1989-10-10",1.657]
["1989-10-11",1.67]
["1989-10-12",1.673]
["1989-10-13",1.6615]
["1989-10-16",1.635]
["1989-10-17",1.6234999999999999]
["1989-10-18",1.6254999999999999]
["1989-10-19",1.6220000000000001]
["1989-10-20",1.6259999999999999]
["1989-10-23",1.625]
["1989-10-24",1.6120000000000001]
["1989-10-25",1.6120000000000001]
["1989-10-26",1.609]
["1989-10-27",1.6020000000000001]
["1989-10-30",1.607]
["1989-10-31",1.6145]
["1989-11-01",1.6140000000000001]
["1989-11-02",1.6234999999999999]
["1989-11-03",1.6220000000000001]
["1989-11-06",1.6242000000000001]
["1989-11-07",1.6194999999999999]
["1989-11-08",1.617]
["1989-11-09",1.6216999999999999]
["1989-11-10",1.6376999999999999]
["1989-11-13",1.641]
["1989-11-14",1.6315]
["1989-11-15",1.623]
["1989-11-16",1.6285000000000001]
["1989-11-17",1.6319999999999999]
["1989-11-20",1.6325000000000001]
["1989-11-21",1.6183000000000001]
["1989-11-22",1.6147]
["1989-11-23","."]
["1989-11-24",1.615]
["1989-11-27",1.6054999999999999]
["1989-11-28",1.5960000000000001]
["1989-11-29",1.5885]
["1989-11-30",1.5914999999999999]
["1989-12-01",1.5925]
["1989-12-04",1.6]
["1989-12-05",1.59]
["1989-12-06",1.5865]
["1989-12-07",1.5925]
["1989-12-08",1.5980000000000001]
["1989-12-11",1.597]
["1989-12-12",1.5780000000000001]
["1989-12-13",1.5760000000000001]
["1989-12-14",1.5640000000000001]
["1989-12-15",1.55]
["1989-12-18",1.5477000000000001]
["1989-12-19",1.5620000000000001]
["1989-12-20",1.5625]
["1989-12-21",1.5580000000000001]
["1989-12-22",1.5495000000000001]
["1989-12-25","."]
["1989-12-26",1.5509999999999999]
["1989-12-27",1.536]
["1989-12-28",1.5395000000000001]
["1989-12-29",1.5409999999999999]
["1990-01-01","."]
["1990-01-02",1.5768]
["1990-01-03",1.5785]
["1990-01-04",1.542]
["1990-01-05",1.5369999999999999]
["1990-01-08",1.5238]
["1990-01-09",1.5269999999999999]
["1990-01-10",1.5125]
["1990-01-11",1.516]
["1990-01-12",1.4944999999999999]
["1990-01-15","."]
["1990-01-16",1.5165]
["1990-01-17",1.5066999999999999]
["1990-01-18",1.5185]
["1990-01-19",1.5145]
["1990-01-22",1.532]
["1990-01-23",1.508]
["1990-01-24",1.4964999999999999]
["1990-01-25",1.488]
["1990-01-26",1.498]
["1990-01-29",1.486]
["1990-01-30",1.4910000000000001]
["1990-01-31",1.504]
["1990-02-01",1.4982]
["1990-02-02",1.4970000000000001]
["1990-02-05",1.4802]
["1990-02-06",1.4769000000000001]
["1990-02-07",1.4815]
["1990-02-08",1.4947999999999999]
["1990-02-09",1.4970000000000001]
["1990-02-12",1.4958]
["1990-02-13",1.4970000000000001]
["1990-02-14",1.4923]
["1990-02-15",1.4955000000000001]
["1990-02-16",1.4935]
["1990-02-19","."]
["1990-02-20",1.4850000000000001]
["1990-02-21",1.4746999999999999]
["1990-02-22",1.4724999999999999]
["1990-02-23",1.4770000000000001]
["1990-02-26",1.4870000000000001]
["1990-02-27",1.4833000000000001]
["1990-02-28",1.4915]
["1990-03-01",1.506]
["1990-03-02",1.5135000000000001]
["1990-03-05",1.5]
["1990-03-06",1.4995000000000001]
["1990-03-07",1.5066999999999999]
["1990-03-08",1.5093000000000001]
["1990-03-09",1.5123]
["1990-03-12",1.5239]
["1990-03-13",1.528]
["1990-03-14",1.5269999999999999]
["1990-03-15",1.522]
["1990-03-16",1.5095000000000001]
["1990-03-19",1.5086999999999999]
["1990-03-20",1.5166999999999999]
["1990-03-21",1.5209999999999999]
["1990-03-22",1.5149999999999999]
["1990-03-23",1.5185]
["1990-03-26",1.5265]
["1990-03-27",1.518]
["1990-03-28",1.516]
["1990-03-29",1.498]
["1990-03-30",1.4975000000000001]
["1990-04-02",1.5075000000000001]
["1990-04-03",1.5026999999999999]
["1990-04-04",1.5065]
["1990-04-05",1.5009999999999999]
["1990-04-06",1.5013000000000001]
["1990-04-09",1.4962]
["1990-04-10",1.4963]
["1990-04-11",1.484]
["1990-04-12",1.4827999999999999]
["1990-04-13",1.4850000000000001]
["1990-04-16",1.4903]
["1990-04-17",1.4904999999999999]
["1990-04-18",1.484]
["1990-04-19",1.4827999999999999]
["1990-04-20",1.4913000000000001]
["1990-04-23",1.4930000000000001]
["1990-04-24",1.488]
["1990-04-25",1.4670000000000001]
["1990-04-26",1.4615]
["1990-04-27",1.4570000000000001]
["1990-04-30",1.4504999999999999]
["1990-05-01",1.4555]
["1990-05-02",1.4555]
["1990-05-03",1.4543999999999999]
["1990-05-04",1.4447000000000001]
["1990-05-07",1.4325000000000001]
["1990-05-08",1.4330000000000001]
["1990-05-09",1.4039999999999999]
["1990-05-10",1.3955]
["1990-05-11",1.3952]
["1990-05-14",1.3956999999999999]
["1990-05-15",1.3979999999999999]
["1990-05-16",1.4]
["1990-05-17",1.4039999999999999]
["1990-05-18",1.4048]
["1990-05-21",1.4239999999999999]
["1990-05-22",1.4179999999999999]
["1990-05-23",1.4123000000000001]
["1990-05-24",1.42]
["1990-05-25",1.4255]
["1990-05-28","."]
["1990-05-29",1.4097999999999999]
["1990-05-30",1.421]
["1990-05-31",1.4330000000000001]
["1990-06-01",1.4359999999999999]
["1990-06-04",1.4410000000000001]
["1990-06-05",1.4347000000000001]
["1990-06-06",1.4285000000000001]
["1990-06-07",1.4384999999999999]
["1990-06-08",1.4478]
["1990-06-11",1.4404999999999999]
["1990-06-12",1.4370000000000001]
["1990-06-13",1.4328000000000001]
["1990-06-14",1.4355]
["1990-06-15",1.4359999999999999]
["1990-06-18",1.4165000000000001]
["1990-06-19",1.4077]
["1990-06-20",1.4145000000000001]
["1990-06-21",1.4155]
["1990-06-22",1.409]
["1990-06-25",1.4107000000000001]
["1990-06-26",1.4059999999999999]
["1990-06-27",1.4079999999999999]
["1990-06-28",1.4137]
["1990-06-29",1.4155]
["1990-07-02",1.4039999999999999]
["1990-07-03",1.3945000000000001]
["1990-07-04","."]
["1990-07-05",1.3996999999999999]
["1990-07-06",1.4015]
["1990-07-09",1.3955]
["1990-07-10",1.3963000000000001]
["1990-07-11",1.4035]
["1990-07-12",1.405]
["1990-07-13",1.393]
["1990-07-16",1.4165000000000001]
["1990-07-17",1.407]
["1990-07-18",1.4088000000000001]
["1990-07-19",1.41]
["1990-07-20",1.4075]
["1990-07-23",1.3885000000000001]
["1990-07-24",1.375]
["1990-07-25",1.3740000000000001]
["1990-07-26",1.3782000000000001]
["1990-07-27",1.3685]
["1990-07-30",1.365]
["1990-07-31",1.3476999999999999]
["1990-08-01",1.3554999999999999]
["1990-08-02",1.3565]
["1990-08-03",1.351]
["1990-08-06",1.3322000000000001]
["1990-08-07",1.331]
["1990-08-08",1.3440000000000001]
["1990-08-09",1.3385]
["1990-08-10",1.339]
["1990-08-13",1.3165]
["1990-08-14",1.306]
["1990-08-15",1.2929999999999999]
["1990-08-16",1.3035000000000001]
["1990-08-17",1.2815000000000001]
["1990-08-20",1.2918000000000001]
["1990-08-21",1.2867999999999999]
["1990-08-22",1.2735000000000001]
["1990-08-23",1.2605]
["1990-08-24",1.2685]
["1990-08-27",1.2749999999999999]
["1990-08-28",1.2815000000000001]
["1990-08-29",1.2849999999999999]
["1990-08-30",1.296]
["1990-08-31",1.3085]
["1990-09-03","."]
["1990-09-04",1.3174999999999999]
["1990-09-05",1.2975000000000001]
["1990-09-06",1.2988]
["1990-09-07",1.304]
["1990-09-10",1.319]
["1990-09-11",1.3305]
["1990-09-12",1.3231999999999999]
["1990-09-13",1.3139000000000001]
["1990-09-14",1.2905]
["1990-09-17",1.2869999999999999]
["1990-09-18",1.2825]
["1990-09-19",1.306]
["1990-09-20",1.32]
["1990-09-21",1.3222]
["1990-09-24",1.2975000000000001]
["1990-09-25",1.302]
["1990-09-26",1.3111999999999999]
["1990-09-27",1.3080000000000001]
["1990-09-28",1.2995000000000001]
["1990-10-01",1.2895000000000001]
["1990-10-02",1.292]
["1990-10-03",1.2849999999999999]
["1990-10-04",1.2769999999999999]
["1990-10-05",1.2909999999999999]
["1990-10-08","."]
["1990-10-09",1.2775000000000001]
["1990-10-10",1.278]
["1990-10-11",1.2909999999999999]
["1990-10-12",1.2785]
["1990-10-15",1.2885]
["1990-10-16",1.2789999999999999]
["1990-10-17",1.2735000000000001]
["1990-10-18",1.274]
["1990-10-19",1.27]
["1990-10-22",1.282]
["1990-10-23",1.2817000000000001]
["1990-10-24",1.27]
["1990-10-25",1.2769999999999999]
["1990-10-26",1.2809999999999999]
["1990-10-29",1.2869999999999999]
["1990-10-30",1.2895000000000001]
["1990-10-31",1.2869999999999999]
["1990-11-01",1.2762]
["1990-11-02",1.2706999999999999]
["1990-11-05",1.2504999999999999]
["1990-11-06",1.25]
["1990-11-07",1.244]
["1990-11-08",1.2484999999999999]
["1990-11-09",1.25]
["1990-11-12","."]
["1990-11-13",1.2537]
["1990-11-14",1.246]
["1990-11-15",1.2522]
["1990-11-16",1.244]
["1990-11-19",1.2457]
["1990-11-20",1.2473000000000001]
["1990-11-21",1.2513000000000001]
["1990-11-22","."]
["1990-11-23",1.2585]
["1990-11-26",1.2675000000000001]
["1990-11-27",1.26]
["1990-11-28",1.2683]
["1990-11-29",1.2769999999999999]
["1990-11-30",1.2765]
["1990-12-03",1.292]
["1990-12-04",1.2842]
["1990-12-05",1.2835000000000001]
["1990-12-06",1.2725]
["1990-12-07",1.2629999999999999]
["1990-12-10",1.262]
["1990-12-11",1.2675000000000001]
["1990-12-12",1.2645]
["1990-12-13",1.2655000000000001]
["1990-12-14",1.2742]
["1990-12-17",1.2749999999999999]
["1990-12-18",1.2703]
["1990-12-19",1.27]
["1990-12-20",1.2898000000000001]
["1990-12-21",1.3089999999999999]
["1990-12-24",1.3160000000000001]
["1990-12-25","."]
["1990-12-26",1.3069999999999999]
["1990-12-27",1.306]
["1990-12-28",1.2795000000000001]
["1990-12-31",1.2769999999999999]
["1991-01-01","."]
["1991-01-02",1.2622]
["1991-01-03",1.2665]
["1991-01-04",1.2755000000000001]
["1991-01-07",1.2921]
["1991-01-08",1.288]
["1991-01-09",1.2732000000000001]
["1991-01-10",1.2885]
["1991-01-11",1.28]
["1991-01-14",1.2830999999999999]
["1991-01-15",1.2873000000000001]
["1991-01-16",1.2889999999999999]
["1991-01-17",1.2725]
["1991-01-18",1.262]
["1991-01-21","."]
["1991-01-22",1.2582]
["1991-01-23",1.2532000000000001]
["1991-01-24",1.258]
["1991-01-25",1.26]
["1991-01-28",1.2635000000000001]
["1991-01-29",1.2605]
["1991-01-30",1.2675000000000001]
["1991-01-31",1.258]
["1991-02-01",1.2524999999999999]
["1991-02-04",1.2512000000000001]
["1991-02-05",1.2490000000000001]
["1991-02-06",1.2346999999999999]
["1991-02-07",1.2375]
["1991-02-08",1.2444999999999999]
["1991-02-11",1.2355]
["1991-02-12",1.2450000000000001]
["1991-02-13",1.2495000000000001]
["1991-02-14",1.2569999999999999]
["1991-02-15",1.268]
["1991-02-18","."]
["1991-02-19",1.2815000000000001]
["1991-02-20",1.2798]
["1991-02-21",1.2743]
["1991-02-22",1.2895000000000001]
["1991-02-25",1.304]
["1991-02-26",1.3049999999999999]
["1991-02-27",1.3160000000000001]
["1991-02-28",1.3265]
["1991-03-01",1.3320000000000001]
["1991-03-04",1.34]
["1991-03-05",1.3354999999999999]
["1991-03-06",1.3454999999999999]
["1991-03-07",1.35]
["1991-03-08",1.3645]
["1991-03-11",1.3705000000000001]
["1991-03-12",1.3625]
["1991-03-13",1.3694999999999999]
["1991-03-14",1.3685]
["1991-03-15",1.3873]
["1991-03-18",1.4119999999999999]
["1991-03-19",1.4285000000000001]
["1991-03-20",1.423]
["1991-03-21",1.4105000000000001]
["1991-03-22",1.4093]
["1991-03-25",1.429]
["1991-03-26",1.4353]
["1991-03-27",1.4544999999999999]
["1991-03-28",1.4555]
["1991-03-29",1.4450000000000001]
["1991-04-01",1.4381999999999999]
["1991-04-02",1.4242999999999999]
["1991-04-03",1.4160999999999999]
["1991-04-04",1.4015]
["1991-04-05",1.419]
["1991-04-08",1.4321999999999999]
["1991-04-09",1.4125000000000001]
["1991-04-10",1.4239999999999999]
["1991-04-11",1.4119999999999999]
["1991-04-12",1.4265000000000001]
["1991-04-15",1.4235]
["1991-04-16",1.4179999999999999]
["1991-04-17",1.4259999999999999]
["1991-04-18",1.4430000000000001]
["1991-04-19",1.4715]
["1991-04-22",1.4810000000000001]
["1991-04-23",1.4595]
["1991-04-24",1.4698]
["1991-04-25",1.4658]
["1991-04-26",1.4795]
["1991-04-29",1.484]
["1991-04-30",1.4490000000000001]
["1991-05-01",1.4450000000000001]
["1991-05-02",1.4590000000000001]
["1991-05-03",1.476]
["1991-05-06",1.4702]
["1991-05-07",1.4590000000000001]
["1991-05-08",1.4650000000000001]
["1991-05-09",1.4730000000000001]
["1991-05-10",1.4590000000000001]
["1991-05-13",1.444]
["1991-05-14",1.4321999999999999]
["1991-05-15",1.4315]
["1991-05-16",1.4410000000000001]
["1991-05-17",1.4710000000000001]
["1991-05-20",1.4587000000000001]
["1991-05-21",1.4495]
["1991-05-22",1.46]
["1991-05-23",1.4562999999999999]
["1991-05-24",1.4545999999999999]
["1991-05-27","."]
["1991-05-28",1.4455]
["1991-05-29",1.4630000000000001]
["1991-05-30",1.466]
["1991-05-31",1.4822]
["1991-06-03",1.4895]
["1991-06-04",1.4850000000000001]
["1991-06-05",1.4962]
["1991-06-06",1.5024999999999999]
["1991-06-07",1.5189999999999999]
["1991-06-10",1.5118]
["1991-06-11",1.5145]
["1991-06-12",1.5325]
["1991-06-13",1.5373000000000001]
["1991-06-14",1.5335000000000001]
["1991-06-17",1.546]
["1991-06-18",1.5621]
["1991-06-19",1.5387]
["1991-06-20",1.5417000000000001]
["1991-06-21",1.5468]
["1991-06-24",1.5335000000000001]
["1991-06-25",1.5525]
["1991-06-26",1.544]
["1991-06-27",1.5495000000000001]
["1991-06-28",1.5582]
["1991-07-01",1.5649999999999999]
["1991-07-02",1.5805]
["1991-07-03",1.583]
["1991-07-04","."]
["1991-07-05",1.5754999999999999]
["1991-07-08",1.5634999999999999]
["1991-07-09",1.5734999999999999]
["1991-07-10",1.5720000000000001]
["1991-07-11",1.5898000000000001]
["1991-07-12",1.5499000000000001]
["1991-07-15",1.5478000000000001]
["1991-07-16",1.5615000000000001]
["1991-07-17",1.5535000000000001]
["1991-07-18",1.5355000000000001]
["1991-07-19",1.5149999999999999]
["1991-07-22",1.5229999999999999]
["1991-07-23",1.5255000000000001]
["1991-07-24",1.5118]
["1991-07-25",1.5305]
["1991-07-26",1.5149999999999999]
["1991-07-29",1.5325]
["1991-07-30",1.5287999999999999]
["1991-07-31",1.526]
["1991-08-01",1.5357000000000001]
["1991-08-02",1.508]
["1991-08-05",1.4990000000000001]
["1991-08-06",1.4952000000000001]
["1991-08-07",1.4944999999999999]
["1991-08-08",1.5075000000000001]
["1991-08-09",1.5149999999999999]
["1991-08-12",1.51]
["1991-08-13",1.514]
["1991-08-14",1.5185]
["1991-08-15",1.5229999999999999]
["1991-08-16",1.5405]
["1991-08-19",1.5509999999999999]
["1991-08-20",1.5485]
["1991-08-21",1.5229999999999999]
["1991-08-22",1.5049999999999999]
["1991-08-23",1.532]
["1991-08-26",1.5275000000000001]
["1991-08-27",1.5226999999999999]
["1991-08-28",1.5173000000000001]
["1991-08-29",1.5255000000000001]
["1991-08-30",1.5285]
["1991-09-02","."]
["1991-09-03",1.5265]
["1991-09-04",1.5238]
["1991-09-05",1.5273000000000001]
["1991-09-06",1.5225]
["1991-09-09",1.49]
["1991-09-10",1.4804999999999999]
["1991-09-11",1.4863]
["1991-09-12",1.4775]
["1991-09-13",1.476]
["1991-09-16",1.4635]
["1991-09-17",1.4584999999999999]
["1991-09-18",1.4678]
["1991-09-19",1.4777]
["1991-09-20",1.4724999999999999]
["1991-09-23",1.4590000000000001]
["1991-09-24",1.4575]
["1991-09-25",1.4644999999999999]
["1991-09-26",1.4657]
["1991-09-27",1.4595]
["1991-09-30",1.4490000000000001]
["1991-10-01",1.452]
["1991-10-02",1.4538]
["1991-10-03",1.4576]
["1991-10-04",1.4684999999999999]
["1991-10-07",1.4724999999999999]
["1991-10-08",1.486]
["1991-10-09",1.4810000000000001]
["1991-10-10",1.482]
["1991-10-11",1.482]
["1991-10-14","."]
["1991-10-15",1.4944999999999999]
["1991-10-16",1.488]
["1991-10-17",1.4884999999999999]
["1991-10-18",1.4764999999999999]
["1991-10-21",1.4810000000000001]
["1991-10-22",1.4795]
["1991-10-23",1.4890000000000001]
["1991-10-24",1.4884999999999999]
["1991-10-25",1.4895]
["1991-10-28",1.5003]
["1991-10-29",1.4784999999999999]
["1991-10-30",1.464]
["1991-10-31",1.4650000000000001]
["1991-11-01",1.4610000000000001]
["1991-11-04",1.4348000000000001]
["1991-11-05",1.4490000000000001]
["1991-11-06",1.4510000000000001]
["1991-11-07",1.4390000000000001]
["1991-11-08",1.4510000000000001]
["1991-11-11","."]
["1991-11-12",1.4515]
["1991-11-13",1.4530000000000001]
["1991-11-14",1.4475]
["1991-11-15",1.4530000000000001]
["1991-11-18",1.4259999999999999]
["1991-11-19",1.419]
["1991-11-20",1.4219999999999999]
["1991-11-21",1.4188000000000001]
["1991-11-22",1.4107000000000001]
["1991-11-25",1.4085000000000001]
["1991-11-26",1.401]
["1991-11-27",1.4275]
["1991-11-28","."]
["1991-11-29",1.4359999999999999]
["1991-12-02",1.4235]
["1991-12-03",1.429]
["1991-12-04",1.429]
["1991-12-05",1.4079999999999999]
["1991-12-06",1.3896999999999999]
["1991-12-09",1.3905000000000001]
["1991-12-10",1.3955]
["1991-12-11",1.3919999999999999]
["1991-12-12",1.397]
["1991-12-13",1.3985000000000001]
["1991-12-16",1.395]
["1991-12-17",1.395]
["1991-12-18",1.3945000000000001]
["1991-12-19",1.3833]
["1991-12-20",1.3620000000000001]
["1991-12-23",1.3460000000000001]
["1991-12-24",1.355]
["1991-12-25","."]
["1991-12-26",1.3445]
["1991-12-27",1.351]
["1991-12-30",1.3554999999999999]
["1991-12-31",1.3614999999999999]
["1992-01-01","."]
["1992-01-02",1.365]
["1992-01-03",1.3762000000000001]
["1992-01-06",1.349]
["1992-01-07",1.3492]
["1992-01-08",1.351]
["1992-01-09",1.383]
["1992-01-10",1.411]
["1992-01-13",1.3982000000000001]
["1992-01-14",1.4115]
["1992-01-15",1.4437]
["1992-01-16",1.4370000000000001]
["1992-01-17",1.4225000000000001]
["1992-01-20","."]
["1992-01-21",1.4036999999999999]
["1992-01-22",1.4059999999999999]
["1992-01-23",1.417]
["1992-01-24",1.4095]
["1992-01-27",1.4375]
["1992-01-28",1.421]
["1992-01-29",1.4185000000000001]
["1992-01-30",1.4419999999999999]
["1992-01-31",1.429]
["1992-02-03",1.4245000000000001]
["1992-02-04",1.4215]
["1992-02-05",1.4175]
["1992-02-06",1.407]
["1992-02-07",1.39]
["1992-02-10",1.4033]
["1992-02-11",1.4245000000000001]
["1992-02-12",1.4392]
["1992-02-13",1.4595]
["1992-02-14",1.468]
["1992-02-17","."]
["1992-02-18",1.4895]
["1992-02-19",1.4887999999999999]
["1992-02-20",1.4895]
["1992-02-21",1.494]
["1992-02-24",1.4906999999999999]
["1992-02-25",1.4855]
["1992-02-26",1.4990000000000001]
["1992-02-27",1.4890000000000001]
["1992-02-28",1.4844999999999999]
["1992-03-02",1.4878]
["1992-03-03",1.5069999999999999]
["1992-03-04",1.524]
["1992-03-05",1.5242]
["1992-03-06",1.5169999999999999]
["1992-03-09",1.508]
["1992-03-10",1.5185]
["1992-03-11",1.5085]
["1992-03-12",1.5129999999999999]
["1992-03-13",1.5075000000000001]
["1992-03-16",1.5105]
["1992-03-17",1.4964999999999999]
["1992-03-18",1.4927999999999999]
["1992-03-19",1.5149999999999999]
["1992-03-20",1.5255000000000001]
["1992-03-23",1.5175000000000001]
["1992-03-24",1.5145]
["1992-03-25",1.5]
["1992-03-26",1.5165]
["1992-03-27",1.4964999999999999]
["1992-03-30",1.5042]
["1992-03-31",1.502]
["1992-04-01",1.5089999999999999]
["1992-04-02",1.5026999999999999]
["1992-04-03",1.4890000000000001]
["1992-04-06",1.4886999999999999]
["1992-04-07",1.492]
["1992-04-08",1.4923]
["1992-04-09",1.4870000000000001]
["1992-04-10",1.508]
["1992-04-13",1.5249999999999999]
["1992-04-14",1.5135000000000001]
["1992-04-15",1.5335000000000001]
["1992-04-16",1.5429999999999999]
["1992-04-17",1.5449999999999999]
["1992-04-20",1.5485]
["1992-04-21",1.5474000000000001]
["1992-04-22",1.5415000000000001]
["1992-04-23",1.542]
["1992-04-24",1.5329999999999999]
["1992-04-27",1.53]
["1992-04-28",1.5173000000000001]
["1992-04-29",1.522]
["1992-04-30",1.5169999999999999]
["1992-05-01",1.5009999999999999]
["1992-05-04",1.5044999999999999]
["1992-05-05",1.5083]
["1992-05-06",1.502]
["1992-05-07",1.5117]
["1992-05-08",1.5289999999999999]
["1992-05-11",1.528]
["1992-05-12",1.5044999999999999]
["1992-05-13",1.4944999999999999]
["1992-05-14",1.476]
["1992-05-15",1.4884999999999999]
["1992-05-18",1.4650000000000001]
["1992-05-19",1.4595]
["1992-05-20",1.4704999999999999]
["1992-05-21",1.4824999999999999]
["1992-05-22",1.4890000000000001]
["1992-05-25","."]
["1992-05-26",1.4792000000000001]
["1992-05-27",1.4864999999999999]
["1992-05-28",1.4767999999999999]
["1992-05-29",1.4561999999999999]
["1992-06-01",1.4617]
["1992-06-02",1.4610000000000001]
["1992-06-03",1.4702999999999999]
["1992-06-04",1.4615]
["1992-06-05",1.45]
["1992-06-08",1.4522999999999999]
["1992-06-09",1.456]
["1992-06-10",1.452]
["1992-06-11",1.4315]
["1992-06-12",1.427]
["1992-06-15",1.415]
["1992-06-16",1.407]
["1992-06-17",1.42]
["1992-06-18",1.4125000000000001]
["1992-06-19",1.4165000000000001]
["1992-06-22",1.415]
["1992-06-23",1.417]
["1992-06-24",1.4045000000000001]
["1992-06-25",1.3919999999999999]
["1992-06-26",1.3845000000000001]
["1992-06-29",1.3680000000000001]
["1992-06-30",1.3747]
["1992-07-01",1.3665]
["1992-07-02",1.3580000000000001]
["1992-07-03",1.3574999999999999]
["1992-07-06",1.3537999999999999]
["1992-07-07",1.3485]
["1992-07-08",1.3480000000000001]
["1992-07-09",1.3720000000000001]
["1992-07-10",1.3560000000000001]
["1992-07-13",1.3360000000000001]
["1992-07-14",1.3481000000000001]
["1992-07-15",1.3362000000000001]
["1992-07-16",1.3280000000000001]
["1992-07-17",1.3069999999999999]
["1992-07-20",1.3129999999999999]
["1992-07-21",1.3225]
["1992-07-22",1.3220000000000001]
["1992-07-23",1.3160000000000001]
["1992-07-24",1.33]
["1992-07-27",1.3128]
["1992-07-28",1.3039000000000001]
["1992-07-29",1.3207]
["1992-07-30",1.321]
["1992-07-31",1.3194999999999999]
["1992-08-03",1.3198000000000001]
["1992-08-04",1.32]
["1992-08-05",1.3234999999999999]
["1992-08-06",1.331]
["1992-08-07",1.3128]
["1992-08-10",1.3171999999999999]
["1992-08-11",1.3251999999999999]
["1992-08-12",1.3214999999999999]
["1992-08-13",1.3140000000000001]
["1992-08-14",1.3242]
["1992-08-17",1.3149999999999999]
["1992-08-18",1.3111999999999999]
["1992-08-19",1.3024]
["1992-08-20",1.2915000000000001]
["1992-08-21",1.2789999999999999]
["1992-08-24",1.2424999999999999]
["1992-08-25",1.248]
["1992-08-26",1.26]
["1992-08-27",1.2649999999999999]
["1992-08-28",1.2589999999999999]
["1992-08-31",1.2464999999999999]
["1992-09-01",1.2404999999999999]
["1992-09-02",1.2395]
["1992-09-03",1.2629999999999999]
["1992-09-04",1.2515000000000001]
["1992-09-07","."]
["1992-09-08",1.2326999999999999]
["1992-09-09",1.252]
["1992-09-10",1.2495000000000001]
["1992-09-11",1.2889999999999999]
["1992-09-14",1.3154999999999999]
["1992-09-15",1.3145]
["1992-09-16",1.3205]
["1992-09-17",1.2949999999999999]
["1992-09-18",1.3049999999999999]
["1992-09-21",1.3005]
["1992-09-22",1.302]
["1992-09-23",1.3105]
["1992-09-24",1.3055000000000001]
["1992-09-25",1.2969999999999999]
["1992-09-28",1.2715000000000001]
["1992-09-29",1.2464999999999999]
["1992-09-30",1.2372000000000001]
["1992-10-01",1.2450000000000001]
["1992-10-02",1.2352000000000001]
["1992-10-05",1.226]
["1992-10-06",1.2490000000000001]
["1992-10-07",1.2645]
["1992-10-08",1.3011999999999999]
["1992-10-09",1.3145]
["1992-10-12","."]
["1992-10-13",1.3138000000000001]
["1992-10-14",1.304]
["1992-10-15",1.2942]
["1992-10-16",1.3185]
["1992-10-19",1.323]
["1992-10-20",1.361]
["1992-10-21",1.3480000000000001]
["1992-10-22",1.351]
["1992-10-23",1.363]
["1992-10-26",1.3685]
["1992-10-27",1.3660000000000001]
["1992-10-28",1.37]
["1992-10-29",1.3759999999999999]
["1992-10-30",1.377]
["1992-11-02",1.3985000000000001]
["1992-11-03",1.3925000000000001]
["1992-11-04",1.3979999999999999]
["1992-11-05",1.417]
["1992-11-06",1.4315]
["1992-11-09",1.4265000000000001]
["1992-11-10",1.4375]
["1992-11-11","."]
["1992-11-12",1.4350000000000001]
["1992-11-13",1.413]
["1992-11-16",1.4390000000000001]
["1992-11-17",1.4550000000000001]
["1992-11-18",1.456]
["1992-11-19",1.4339999999999999]
["1992-11-20",1.4319999999999999]
["1992-11-23",1.44]
["1992-11-24",1.4373]
["1992-11-25",1.431]
["1992-11-26","."]
["1992-11-27",1.4419999999999999]
["1992-11-30",1.4375]
["1992-12-01",1.415]
["1992-12-02",1.3915]
["1992-12-03",1.4115]
["1992-12-04",1.4341999999999999]
["1992-12-07",1.4]
["1992-12-08",1.3935]
["1992-12-09",1.407]
["1992-12-10",1.4125000000000001]
["1992-12-11",1.4055]
["1992-12-14",1.4085000000000001]
["1992-12-15",1.41]
["1992-12-16",1.397]
["1992-12-17",1.4015]
["1992-12-18",1.4115]
["1992-12-21",1.4139999999999999]
["1992-12-22",1.4350000000000001]
["1992-12-23",1.4419999999999999]
["1992-12-24",1.4484999999999999]
["1992-12-25","."]
["1992-12-28",1.4550000000000001]
["1992-12-29",1.4630000000000001]
["1992-12-30",1.4595]
["1992-12-31",1.466]
["1993-01-01","."]
["1993-01-04",1.4790000000000001]
["1993-01-05",1.4702]
["1993-01-06",1.4870000000000001]
["1993-01-07",1.4924999999999999]
["1993-01-08",1.4950000000000001]
["1993-01-11",1.4884999999999999]
["1993-01-12",1.4975000000000001]
["1993-01-13",1.4924999999999999]
["1993-01-14",1.4815]
["1993-01-15",1.4970000000000001]
["1993-01-18","."]
["1993-01-19",1.4744999999999999]
["1993-01-20",1.4704999999999999]
["1993-01-21",1.4810000000000001]
["1993-01-22",1.4595]
["1993-01-25",1.4432]
["1993-01-26",1.4524999999999999]
["1993-01-27",1.4604999999999999]
["1993-01-28",1.4610000000000001]
["1993-01-29",1.488]
["1993-02-01",1.5185]
["1993-02-02",1.524]
["1993-02-03",1.5251999999999999]
["1993-02-04",1.5305]
["1993-02-05",1.528]
["1993-02-08",1.5321]
["1993-02-09",1.5285]
["1993-02-10",1.5345]
["1993-02-11",1.5348999999999999]
["1993-02-12",1.5404]
["1993-02-15","."]
["1993-02-16",1.5075000000000001]
["1993-02-17",1.5049999999999999]
["1993-02-18",1.5095000000000001]
["1993-02-19",1.5069999999999999]
["1993-02-22",1.4904999999999999]
["1993-02-23",1.484]
["1993-02-24",1.4975000000000001]
["1993-02-25",1.5155000000000001]
["1993-02-26",1.526]
["1993-03-01",1.5265]
["1993-03-02",1.5215000000000001]
["1993-03-03",1.5269999999999999]
["1993-03-04",1.5185]
["1993-03-05",1.5467]
["1993-03-08",1.5385]
["1993-03-09",1.5432999999999999]
["1993-03-10",1.5362]
["1993-03-11",1.5245]
["1993-03-12",1.5223]
["1993-03-15",1.522]
["1993-03-16",1.5229999999999999]
["1993-03-17",1.5335000000000001]
["1993-03-18",1.5215000000000001]
["1993-03-19",1.5095000000000001]
["1993-03-22",1.5145999999999999]
["1993-03-23",1.5097]
["1993-03-24",1.508]
["1993-03-25",1.5217000000000001]
["1993-03-26",1.5087999999999999]
["1993-03-29",1.5089999999999999]
["1993-03-30",1.496]
["1993-03-31",1.4915]
["1993-04-01",1.4823999999999999]
["1993-04-02",1.4910000000000001]
["1993-04-05",1.4770000000000001]
["1993-04-06",1.4895]
["1993-04-07",1.4884999999999999]
["1993-04-08",1.4797]
["1993-04-09",1.4764999999999999]
["1993-04-12",1.4630000000000001]
["1993-04-13",1.4455]
["1993-04-14",1.4575]
["1993-04-15",1.4655]
["1993-04-16",1.4770000000000001]
["1993-04-19",1.4698]
["1993-04-20",1.4637]
["1993-04-21",1.462]
["1993-04-22",1.458]
["1993-04-23",1.43]
["1993-04-26",1.4179999999999999]
["1993-04-27",1.4261999999999999]
["1993-04-28",1.4330000000000001]
["1993-04-29",1.429]
["1993-04-30",1.4350000000000001]
["1993-05-03",1.4325000000000001]
["1993-05-04",1.417]
["1993-05-05",1.4175]
["1993-05-06",1.4205000000000001]
["1993-05-07",1.429]
["1993-05-10",1.4544999999999999]
["1993-05-11",1.4584999999999999]
["1993-05-12",1.4610000000000001]
["1993-05-13",1.4582999999999999]
["1993-05-14",1.4510000000000001]
["1993-05-17",1.4690000000000001]
["1993-05-18",1.4786999999999999]
["1993-05-19",1.4744999999999999]
["1993-05-20",1.464]
["1993-05-21",1.4730000000000001]
["1993-05-24",1.4717]
["1993-05-25",1.4590000000000001]
["1993-05-26",1.4624999999999999]
["1993-05-27",1.4379999999999999]
["1993-05-28",1.4185000000000001]
["1993-05-31","."]
["1993-06-01",1.425]
["1993-06-02",1.425]
["1993-06-03",1.4287000000000001]
["1993-06-04",1.4590000000000001]
["1993-06-07",1.4555]
["1993-06-08",1.4575]
["1993-06-09",1.4742]
["1993-06-10",1.4681999999999999]
["1993-06-11",1.45]
["1993-06-14",1.45]
["1993-06-15",1.4633]
["1993-06-16",1.486]
["1993-06-17",1.4784999999999999]
["1993-06-18",1.5004999999999999]
["1993-06-21",1.5015000000000001]
["1993-06-22",1.5134000000000001]
["1993-06-23",1.5075000000000001]
["1993-06-24",1.518]
["1993-06-25",1.5127999999999999]
["1993-06-28",1.5047999999999999]
["1993-06-29",1.5009999999999999]
["1993-06-30",1.5105]
["1993-07-01",1.5065]
["1993-07-02",1.5089999999999999]
["1993-07-05","."]
["1993-07-06",1.5109999999999999]
["1993-07-07",1.5169999999999999]
["1993-07-08",1.5145]
["1993-07-09",1.5315000000000001]
["1993-07-12",1.5289999999999999]
["1993-07-13",1.5185]
["1993-07-14",1.5115000000000001]
["1993-07-15",1.5169999999999999]
["1993-07-16",1.5149999999999999]
["1993-07-19",1.4984999999999999]
["1993-07-20",1.5055000000000001]
["1993-07-21",1.5007999999999999]
["1993-07-22",1.5022]
["1993-07-23",1.5185]
["1993-07-26",1.5209999999999999]
["1993-07-27",1.5209999999999999]
["1993-07-28",1.514]
["1993-07-29",1.524]
["1993-07-30",1.5229999999999999]
["1993-08-02",1.5024999999999999]
["1993-08-03",1.5013000000000001]
["1993-08-04",1.5065]
["1993-08-05",1.5111000000000001]
["1993-08-06",1.5009999999999999]
["1993-08-09",1.5035000000000001]
["1993-08-10",1.5177]
["1993-08-11",1.5282]
["1993-08-12",1.5265]
["1993-08-13",1.5265]
["1993-08-16",1.4975000000000001]
["1993-08-17",1.5065]
["1993-08-18",1.4895]
["1993-08-19",1.4850000000000001]
["1993-08-20",1.4770000000000001]
["1993-08-23",1.4855]
["1993-08-24",1.4795]
["1993-08-25",1.4855]
["1993-08-26",1.4684999999999999]
["1993-08-27",1.4710000000000001]
["1993-08-30",1.4738]
["1993-08-31",1.4804999999999999]
["1993-09-01",1.4590000000000001]
["1993-09-02",1.4517]
["1993-09-03",1.429]
["1993-09-06","."]
["1993-09-07",1.4169]
["1993-09-08",1.423]
["1993-09-09",1.4007000000000001]
["1993-09-10",1.3945000000000001]
["1993-09-13",1.4079999999999999]
["1993-09-14",1.3975]
["1993-09-15",1.3905000000000001]
["1993-09-16",1.4016999999999999]
["1993-09-17",1.401]
["1993-09-20",1.4035]
["1993-09-21",1.43]
["1993-09-22",1.419]
["1993-09-23",1.4339999999999999]
["1993-09-24",1.4384999999999999]
["1993-09-27",1.4259999999999999]
["1993-09-28",1.413]
["1993-09-29",1.413]
["1993-09-30",1.431]
["1993-10-01",1.4247000000000001]
["1993-10-04",1.4187000000000001]
["1993-10-05",1.4215]
["1993-10-06",1.4219999999999999]
["1993-10-07",1.4259999999999999]
["1993-10-08",1.4055]
["1993-10-11","."]
["1993-10-12",1.3995]
["1993-10-13",1.4057999999999999]
["1993-10-14",1.4227000000000001]
["1993-10-15",1.427]
["1993-10-18",1.4345000000000001]
["1993-10-19",1.4450000000000001]
["1993-10-20",1.4552]
["1993-10-21",1.4684999999999999]
["1993-10-22",1.4758]
["1993-10-25",1.472]
["1993-10-26",1.4830000000000001]
["1993-10-27",1.482]
["1993-10-28",1.492]
["1993-10-29",1.4830000000000001]
["1993-11-01",1.5015000000000001]
["1993-11-02",1.5015000000000001]
["1993-11-03",1.502]
["1993-11-04",1.5035000000000001]
["1993-11-05",1.4924999999999999]
["1993-11-08",1.4852000000000001]
["1993-11-09",1.496]
["1993-11-10",1.494]
["1993-11-11","."]
["1993-11-12",1.4978]
["1993-11-15",1.4915]
["1993-11-16",1.5004999999999999]
["1993-11-17",1.4975000000000001]
["1993-11-18",1.5029999999999999]
["1993-11-19",1.5069999999999999]
["1993-11-22",1.4935]
["1993-11-23",1.4892000000000001]
["1993-11-24",1.4926999999999999]
["1993-11-25","."]
["1993-11-26",1.498]
["1993-11-29",1.4910000000000001]
["1993-11-30",1.5002]
["1993-12-01",1.4964999999999999]
["1993-12-02",1.4978]
["1993-12-03",1.4897]
["1993-12-06",1.4664999999999999]
["1993-12-07",1.4661999999999999]
["1993-12-08",1.4664999999999999]
["1993-12-09",1.4675]
["1993-12-10",1.4567000000000001]
["1993-12-13",1.4650000000000001]
["1993-12-14",1.4657]
["1993-12-15",1.4664999999999999]
["1993-12-16",1.46]
["1993-12-17",1.4550000000000001]
["1993-12-20",1.4630000000000001]
["1993-12-21",1.4515]
["1993-12-22",1.4377]
["1993-12-23",1.4339999999999999]
["1993-12-24",1.4390000000000001]
["1993-12-27",1.4450000000000001]
["1993-12-28",1.4384999999999999]
["1993-12-29",1.4570000000000001]
["1993-12-30",1.484]
["1993-12-31",1.488]
["1994-01-03",1.4910000000000001]
["1994-01-04",1.4875]
["1994-01-05",1.4806999999999999]
["1994-01-06",1.4806999999999999]
["1994-01-07",1.47]
["1994-01-10",1.4730000000000001]
["1994-01-11",1.4775]
["1994-01-12",1.466]
["1994-01-13",1.4775]
["1994-01-14",1.4810000000000001]
["1994-01-17","."]
["1994-01-18",1.4641999999999999]
["1994-01-19",1.4610000000000001]
["1994-01-20",1.454]
["1994-01-21",1.4644999999999999]
["1994-01-24",1.4650000000000001]
["1994-01-25",1.4710000000000001]
["1994-01-26",1.4704999999999999]
["1994-01-27",1.4718]
["1994-01-28",1.4624999999999999]
["1994-01-31",1.4626999999999999]
["1994-02-01",1.45]
["1994-02-02",1.4524999999999999]
["1994-02-03",1.4504999999999999]
["1994-02-04",1.4568000000000001]
["1994-02-07",1.4706999999999999]
["1994-02-08",1.48]
["1994-02-09",1.476]
["1994-02-10",1.478]
["1994-02-11",1.4764999999999999]
["1994-02-14",1.4704999999999999]
["1994-02-15",1.4535]
["1994-02-16",1.4544999999999999]
["1994-02-17",1.4564999999999999]
["1994-02-18",1.4510000000000001]
["1994-02-21","."]
["1994-02-22",1.4493]
["1994-02-23",1.454]
["1994-02-24",1.4393]
["1994-02-25",1.4285000000000001]
["1994-02-28",1.425]
["1994-03-01",1.44]
["1994-03-02",1.4275]
["1994-03-03",1.4325000000000001]
["1994-03-04",1.4404999999999999]
["1994-03-07",1.4384999999999999]
["1994-03-08",1.4395]
["1994-03-09",1.4355]
["1994-03-10",1.4205000000000001]
["1994-03-11",1.4165000000000001]
["1994-03-14",1.4370000000000001]
["1994-03-15",1.4384999999999999]
["1994-03-16",1.4335]
["1994-03-17",1.4335]
["1994-03-18",1.4345000000000001]
["1994-03-21",1.4370000000000001]
["1994-03-22",1.4295]
["1994-03-23",1.4285000000000001]
["1994-03-24",1.419]
["1994-03-25",1.4165000000000001]
["1994-03-28",1.4218]
["1994-03-29",1.4255]
["1994-03-30",1.4165000000000001]
["1994-03-31",1.4097]
["1994-04-01",1.4265000000000001]
["1994-04-04",1.4275]
["1994-04-05",1.4426000000000001]
["1994-04-06",1.4489000000000001]
["1994-04-07",1.4512]
["1994-04-08",1.4435]
["1994-04-11",1.4417]
["1994-04-12",1.4498]
["1994-04-13",1.4417]
["1994-04-14",1.4453]
["1994-04-15",1.4528000000000001]
["1994-04-18",1.4575]
["1994-04-19",1.4424999999999999]
["1994-04-20",1.44]
["1994-04-21",1.4342999999999999]
["1994-04-22",1.4376]
["1994-04-25",1.4328000000000001]
["1994-04-26",1.4333]
["1994-04-27",1.4239999999999999]
["1994-04-28",1.4195]
["1994-04-29",1.411]
["1994-05-02",1.4]
["1994-05-03",1.3995]
["1994-05-04",1.4105000000000001]
["1994-05-05",1.4166000000000001]
["1994-05-06",1.4147000000000001]
["1994-05-09",1.4125000000000001]
["1994-05-10",1.4301999999999999]
["1994-05-11",1.4279999999999999]
["1994-05-12",1.427]
["1994-05-13",1.4255]
["1994-05-16",1.4261999999999999]
["1994-05-17",1.4157]
["1994-05-18",1.4075]
["1994-05-19",1.4097999999999999]
["1994-05-20",1.4056999999999999]
["1994-05-23",1.407]
["1994-05-24",1.4139999999999999]
["1994-05-25",1.4016999999999999]
["1994-05-26",1.4037999999999999]
["1994-05-27",1.4025000000000001]
["1994-05-30","."]
["1994-05-31",1.4033]
["1994-06-01",1.4005000000000001]
["1994-06-02",1.405]
["1994-06-03",1.417]
["1994-06-06",1.415]
["1994-06-07",1.4126000000000001]
["1994-06-08",1.413]
["1994-06-09",1.4155]
["1994-06-10",1.4059999999999999]
["1994-06-13",1.3884000000000001]
["1994-06-14",1.3835]
["1994-06-15",1.3734999999999999]
["1994-06-16",1.3720000000000001]
["1994-06-17",1.3592]
["1994-06-20",1.35]
["1994-06-21",1.3445]
["1994-06-22",1.3520000000000001]
["1994-06-23",1.3474999999999999]
["1994-06-24",1.3320000000000001]
["1994-06-27",1.321]
["1994-06-28",1.3280000000000001]
["1994-06-29",1.3314999999999999]
["1994-06-30",1.3325]
["1994-07-01",1.3354999999999999]
["1994-07-04","."]
["1994-07-05",1.3288]
["1994-07-06",1.321]
["1994-07-07",1.325]
["1994-07-08",1.3220000000000001]
["1994-07-11",1.296]
["1994-07-12",1.2845]
["1994-07-13",1.2955000000000001]
["1994-07-14",1.3075000000000001]
["1994-07-15",1.3125]
["1994-07-18",1.3055000000000001]
["1994-07-19",1.3220000000000001]
["1994-07-20",1.32]
["1994-07-21",1.3314999999999999]
["1994-07-22",1.35]
["1994-07-25",1.35]
["1994-07-26",1.349]
["1994-07-27",1.3357000000000001]
["1994-07-28",1.341]
["1994-07-29",1.3445]
["1994-08-01",1.3314999999999999]
["1994-08-02",1.3340000000000001]
["1994-08-03",1.335]
["1994-08-04",1.3354999999999999]
["1994-08-05",1.3345]
["1994-08-08",1.3314999999999999]
["1994-08-09",1.3341000000000001]
["1994-08-10",1.327]
["1994-08-11",1.3280000000000001]
["1994-08-12",1.3095000000000001]
["1994-08-15",1.3027]
["1994-08-16",1.3011999999999999]
["1994-08-17",1.3080000000000001]
["1994-08-18",1.2989999999999999]
["1994-08-19",1.2925]
["1994-08-22",1.2889999999999999]
["1994-08-23",1.298]
["1994-08-24",1.302]
["1994-08-25",1.3065]
["1994-08-26",1.3237000000000001]
["1994-08-29",1.337]
["1994-08-30",1.3325]
["1994-08-31",1.3314999999999999]
["1994-09-01",1.3240000000000001]
["1994-09-02",1.3085]
["1994-09-05","."]
["1994-09-06",1.2949999999999999]
["1994-09-07",1.2955000000000001]
["1994-09-08",1.3055000000000001]
["1994-09-09",1.2829999999999999]
["1994-09-12",1.282]
["1994-09-13",1.2915000000000001]
["1994-09-14",1.278]
["1994-09-15",1.2845]
["1994-09-16",1.2735000000000001]
["1994-09-19",1.288]
["1994-09-20",1.2869999999999999]
["1994-09-21",1.2825]
["1994-09-22",1.2845]
["1994-09-23",1.2835000000000001]
["1994-09-26",1.2875000000000001]
["1994-09-27",1.2835000000000001]
["1994-09-28",1.2845]
["1994-09-29",1.2849999999999999]
["1994-09-30",1.2865]
["1994-10-03",1.2929999999999999]
["1994-10-04",1.2889999999999999]
["1994-10-05",1.278]
["1994-10-06",1.2805]
["1994-10-07",1.2817000000000001]
["1994-10-10","."]
["1994-10-11",1.2905]
["1994-10-12",1.2869999999999999]
["1994-10-13",1.284]
["1994-10-14",1.2629999999999999]
["1994-10-17",1.2490000000000001]
["1994-10-18",1.2490000000000001]
["1994-10-19",1.246]
["1994-10-20",1.2470000000000001]
["1994-10-21",1.2483]
["1994-10-24",1.2470000000000001]
["1994-10-25",1.2450000000000001]
["1994-10-26",1.2504999999999999]
["1994-10-27",1.2515000000000001]
["1994-10-28",1.2609999999999999]
["1994-10-31",1.2549999999999999]
["1994-11-01",1.248]
["1994-11-02",1.254]
["1994-11-03",1.274]
["1994-11-04",1.272]
["1994-11-07",1.2669999999999999]
["1994-11-08",1.2589999999999999]
["1994-11-09",1.28]
["1994-11-10",1.2865]
["1994-11-11","."]
["1994-11-14",1.294]
["1994-11-15",1.2995000000000001]
["1994-11-16",1.3056000000000001]
["1994-11-17",1.298]
["1994-11-18",1.319]
["1994-11-21",1.3220000000000001]
["1994-11-22",1.3194999999999999]
["1994-11-23",1.3140000000000001]
["1994-11-24","."]
["1994-11-25",1.3225]
["1994-11-28",1.3274999999999999]
["1994-11-29",1.3254999999999999]
["1994-11-30",1.325]
["1994-12-01",1.3305]
["1994-12-02",1.331]
["1994-12-05",1.327]
["1994-12-06",1.33]
["1994-12-07",1.3283]
["1994-12-08",1.337]
["1994-12-09",1.3385]
["1994-12-12",1.3334999999999999]
["1994-12-13",1.3305]
["1994-12-14",1.3301000000000001]
["1994-12-15",1.3262]
["1994-12-16",1.3311999999999999]
["1994-12-19",1.3308]
["1994-12-20",1.3299000000000001]
["1994-12-21",1.3260000000000001]
["1994-12-22",1.3329]
["1994-12-23",1.3343]
["1994-12-26","."]
["1994-12-27",1.3305]
["1994-12-28",1.3286]
["1994-12-29",1.3097000000000001]
["1994-12-30",1.31]
["1995-01-02","."]
["1995-01-03",1.3129999999999999]
["1995-01-04",1.3129999999999999]
["1995-01-05",1.3035000000000001]
["1995-01-06",1.31]
["1995-01-09",1.2945]
["1995-01-10",1.2889999999999999]
["1995-01-11",1.2865]
["1995-01-12",1.2805]
["1995-01-13",1.2909999999999999]
["1995-01-16","."]
["1995-01-17",1.2869999999999999]
["1995-01-18",1.2885]
["1995-01-19",1.2815000000000001]
["1995-01-20",1.2715000000000001]
["1995-01-23",1.2695000000000001]
["1995-01-24",1.2709999999999999]
["1995-01-25",1.2755000000000001]
["1995-01-26",1.2735000000000001]
["1995-01-27",1.2745]
["1995-01-30",1.268]
["1995-01-31",1.2845]
["1995-02-01",1.2889999999999999]
["1995-02-02",1.2842]
["1995-02-03",1.2909999999999999]
["1995-02-06",1.2948]
["1995-02-07",1.3015000000000001]
["1995-02-08",1.2968]
["1995-02-09",1.2929999999999999]
["1995-02-10",1.2847]
["1995-02-13",1.2838000000000001]
["1995-02-14",1.2782]
["1995-02-15",1.2786999999999999]
["1995-02-16",1.2589999999999999]
["1995-02-17",1.2589999999999999]
["1995-02-20","."]
["1995-02-21",1.248]
["1995-02-22",1.2490000000000001]
["1995-02-23",1.25]
["1995-02-24",1.2483]
["1995-02-27",1.2358]
["1995-02-28",1.2332000000000001]
["1995-03-01",1.2404999999999999]
["1995-03-02",1.2370000000000001]
["1995-03-03",1.216]
["1995-03-06",1.1695]
["1995-03-07",1.1445000000000001]
["1995-03-08",1.1639999999999999]
["1995-03-09",1.1612]
["1995-03-10",1.1785000000000001]
["1995-03-13",1.1739999999999999]
["1995-03-14",1.177]
["1995-03-15",1.1485000000000001]
["1995-03-16",1.1641999999999999]
["1995-03-17",1.1505000000000001]
["1995-03-20",1.1639999999999999]
["1995-03-21",1.1767000000000001]
["1995-03-22",1.1675]
["1995-03-23",1.1665000000000001]
["1995-03-24",1.1759999999999999]
["1995-03-27",1.1595]
["1995-03-28",1.1495]
["1995-03-29",1.1412]
["1995-03-30",1.171]
["1995-03-31",1.133]
["1995-04-03",1.1242000000000001]
["1995-04-04",1.137]
["1995-04-05",1.1322000000000001]
["1995-04-06",1.1279999999999999]
["1995-04-07",1.135]
["1995-04-10",1.1605000000000001]
["1995-04-11",1.1525000000000001]
["1995-04-12",1.1561999999999999]
["1995-04-13",1.1495]
["1995-04-14",1.1521999999999999]
["1995-04-17",1.1292]
["1995-04-18",1.1259999999999999]
["1995-04-19",1.1172]
["1995-04-20",1.143]
["1995-04-21",1.1359999999999999]
["1995-04-24",1.1375]
["1995-04-25",1.1319999999999999]
["1995-04-26",1.1395]
["1995-04-27",1.135]
["1995-04-28",1.1455]
["1995-05-01",1.1459999999999999]
["1995-05-02",1.135]
["1995-05-03",1.133]
["1995-05-04",1.129]
["1995-05-05",1.1319999999999999]
["1995-05-08",1.1245000000000001]
["1995-05-09",1.1319999999999999]
["1995-05-10",1.1539999999999999]
["1995-05-11",1.19]
["1995-05-12",1.2050000000000001]
["1995-05-15",1.2084999999999999]
["1995-05-16",1.1984999999999999]
["1995-05-17",1.2004999999999999]
["1995-05-18",1.218]
["1995-05-19",1.2010000000000001]
["1995-05-22",1.1990000000000001]
["1995-05-23",1.2044999999999999]
["1995-05-24",1.2]
["1995-05-25",1.165]
["1995-05-26",1.1379999999999999]
["1995-05-29","."]
["1995-05-30",1.1439999999999999]
["1995-05-31",1.1675]
["1995-06-01",1.171]
["1995-06-02",1.169]
["1995-06-05",1.1555]
["1995-06-06",1.17]
["1995-06-07",1.1579999999999999]
["1995-06-08",1.1685000000000001]
["1995-06-09",1.1585000000000001]
["1995-06-12",1.1545000000000001]
["1995-06-13",1.1603000000000001]
["1995-06-14",1.1559999999999999]
["1995-06-15",1.1705000000000001]
["1995-06-16",1.1621999999999999]
["1995-06-19",1.1645000000000001]
["1995-06-20",1.157]
["1995-06-21",1.1519999999999999]
["1995-06-22",1.1579999999999999]
["1995-06-23",1.1475]
["1995-06-26",1.1515]
["1995-06-27",1.145]
["1995-06-28",1.1625000000000001]
["1995-06-29",1.1499999999999999]
["1995-06-30",1.1515]
["1995-07-03",1.1459999999999999]
["1995-07-04","."]
["1995-07-05",1.1468]
["1995-07-06",1.1488]
["1995-07-07",1.1579999999999999]
["1995-07-10",1.1613]
["1995-07-11",1.1659999999999999]
["1995-07-12",1.1659999999999999]
["1995-07-13",1.1605000000000001]
["1995-07-14",1.1635]
["1995-07-17",1.1662999999999999]
["1995-07-18",1.1585000000000001]
["1995-07-19",1.1575]
["1995-07-20",1.1503000000000001]
["1995-07-21",1.1565000000000001]
["1995-07-24",1.1503000000000001]
["1995-07-25",1.1599999999999999]
["1995-07-26",1.1525000000000001]
["1995-07-27",1.1468]
["1995-07-28",1.1459999999999999]
["1995-07-31",1.1505000000000001]
["1995-08-01",1.1459999999999999]
["1995-08-02",1.1588000000000001]
["1995-08-03",1.1493]
["1995-08-04",1.1495]
["1995-08-07",1.1655]
["1995-08-08",1.169]
["1995-08-09",1.1639999999999999]
["1995-08-10",1.1779999999999999]
["1995-08-11",1.1910000000000001]
["1995-08-14",1.194]
["1995-08-15",1.224]
["1995-08-16",1.2273000000000001]
["1995-08-17",1.2264999999999999]
["1995-08-18",1.2210000000000001]
["1995-08-21",1.2210000000000001]
["1995-08-22",1.2310000000000001]
["1995-08-23",1.2255]
["1995-08-24",1.2210000000000001]
["1995-08-25",1.2183999999999999]
["1995-08-28",1.204]
["1995-08-29",1.2110000000000001]
["1995-08-30",1.2110000000000001]
["1995-08-31",1.206]
["1995-09-01",1.2010000000000001]
["1995-09-04","."]
["1995-09-05",1.2015]
["1995-09-06",1.214]
["1995-09-07",1.214]
["1995-09-08",1.2170000000000001]
["1995-09-11",1.2064999999999999]
["1995-09-12",1.2018]
["1995-09-13",1.2204999999999999]
["1995-09-14",1.2104999999999999]
["1995-09-15",1.2095]
["1995-09-18",1.2104999999999999]
["1995-09-19",1.2024999999999999]
["1995-09-20",1.1785000000000001]
["1995-09-21",1.1453]
["1995-09-22",1.1355]
["1995-09-25",1.1495]
["1995-09-26",1.1619999999999999]
["1995-09-27",1.1519999999999999]
["1995-09-28",1.147]
["1995-09-29",1.1559999999999999]
["1995-10-02",1.1507000000000001]
["1995-10-03",1.161]
["1995-10-04",1.1516999999999999]
["1995-10-05",1.1467000000000001]
["1995-10-06",1.1479999999999999]
["1995-10-09","."]
["1995-10-10",1.1479999999999999]
["1995-10-11",1.1555]
["1995-10-12",1.1532]
["1995-10-13",1.1585000000000001]
["1995-10-16",1.1495]
["1995-10-17",1.1485000000000001]
["1995-10-18",1.1543000000000001]
["1995-10-19",1.1505000000000001]
["1995-10-20",1.1415]
["1995-10-23",1.1259999999999999]
["1995-10-24",1.1307]
["1995-10-25",1.135]
["1995-10-26",1.139]
["1995-10-27",1.1325000000000001]
["1995-10-30",1.1339999999999999]
["1995-10-31",1.1359999999999999]
["1995-11-01",1.1395]
["1995-11-02",1.1415]
["1995-11-03",1.1375]
["1995-11-06",1.1392]
["1995-11-07",1.1395]
["1995-11-08",1.1435]
["1995-11-09",1.1387]
["1995-11-10",1.1355]
["1995-11-13",1.143]
["1995-11-14",1.1399999999999999]
["1995-11-15",1.1347]
["1995-11-16",1.1419999999999999]
["1995-11-17",1.1353]
["1995-11-20",1.139]
["1995-11-21",1.1389]
["1995-11-22",1.1345000000000001]
["1995-11-23","."]
["1995-11-24",1.1435]
["1995-11-27",1.159]
["1995-11-28",1.1545000000000001]
["1995-11-29",1.1629]
["1995-11-30",1.1755]
["1995-12-01",1.1739999999999999]
["1995-12-04",1.1686000000000001]
["1995-12-05",1.1679999999999999]
["1995-12-06",1.169]
["1995-12-07",1.1685000000000001]
["1995-12-08",1.1687000000000001]
["1995-12-11",1.1693]
["1995-12-12",1.1751]
["1995-12-13",1.1779999999999999]
["1995-12-14",1.1637]
["1995-12-15",1.165]
["1995-12-18",1.1485000000000001]
["1995-12-19",1.1535]
["1995-12-20",1.1567000000000001]
["1995-12-21",1.1575]
["1995-12-22",1.1592]
["1995-12-25","."]
["1995-12-26",1.1559999999999999]
["1995-12-27",1.153]
["1995-12-28",1.1565000000000001]
["1995-12-29",1.1539999999999999]
["1996-01-01","."]
["1996-01-02",1.1573]
["1996-01-03",1.1605000000000001]
["1996-01-04",1.1737]
["1996-01-05",1.1605000000000001]
["1996-01-08",1.1631]
["1996-01-09",1.1657999999999999]
["1996-01-10",1.1635]
["1996-01-11",1.1617]
["1996-01-12",1.1605000000000001]
["1996-01-15","."]
["1996-01-16",1.1755]
["1996-01-17",1.1847000000000001]
["1996-01-18",1.1866000000000001]
["1996-01-19",1.1941999999999999]
["1996-01-22",1.1886000000000001]
["1996-01-23",1.1919999999999999]
["1996-01-24",1.1936]
["1996-01-25",1.1953]
["1996-01-26",1.2079]
["1996-01-29",1.208]
["1996-01-30",1.2133]
["1996-01-31",1.2122999999999999]
["1996-02-01",1.2195]
["1996-02-02",1.218]
["1996-02-05",1.1970000000000001]
["1996-02-06",1.2021999999999999]
["1996-02-07",1.2088000000000001]
["1996-02-08",1.2055]
["1996-02-09",1.2084999999999999]
["1996-02-12",1.2015]
["1996-02-13",1.2070000000000001]
["1996-02-14",1.1980999999999999]
["1996-02-15",1.1995]
["1996-02-16",1.1879]
["1996-02-19","."]
["1996-02-20",1.1845000000000001]
["1996-02-21",1.1867000000000001]
["1996-02-22",1.1815]
["1996-02-23",1.1728000000000001]
["1996-02-26",1.1785000000000001]
["1996-02-27",1.1819999999999999]
["1996-02-28",1.1953]
["1996-02-29",1.1990000000000001]
["1996-03-01",1.2053]
["1996-03-04",1.2021999999999999]
["1996-03-05",1.1998]
["1996-03-06",1.2009000000000001]
["1996-03-07",1.2018]
["1996-03-08",1.2061999999999999]
["1996-03-11",1.2016]
["1996-03-12",1.1970000000000001]
["1996-03-13",1.1915]
["1996-03-14",1.19]
["1996-03-15",1.1892]
["1996-03-18",1.1913]
["1996-03-19",1.1914]
["1996-03-20",1.1910000000000001]
["1996-03-21",1.1953]
["1996-03-22",1.1944999999999999]
["1996-03-25",1.1928000000000001]
["1996-03-26",1.1922999999999999]
["1996-03-27",1.1993]
["1996-03-28",1.1904999999999999]
["1996-03-29",1.1897]
["1996-04-01",1.1948000000000001]
["1996-04-02",1.1930000000000001]
["1996-04-03",1.1946000000000001]
["1996-04-04",1.1937]
["1996-04-05",1.1970000000000001]
["1996-04-08",1.1919999999999999]
["1996-04-09",1.2058]
["1996-04-10",1.2178]
["1996-04-11",1.2115]
["1996-04-12",1.2262]
["1996-04-15",1.2305999999999999]
["1996-04-16",1.2315]
["1996-04-17",1.226]
["1996-04-18",1.2224999999999999]
["1996-04-19",1.2224999999999999]
["1996-04-22",1.2275]
["1996-04-23",1.2295]
["1996-04-24",1.2325999999999999]
["1996-04-25",1.2359]
["1996-04-26",1.236]
["1996-04-29",1.2332000000000001]
["1996-04-30",1.2415]
["1996-05-01",1.2497]
["1996-05-02",1.2444999999999999]
["1996-05-03",1.242]
["1996-05-06",1.2455000000000001]
["1996-05-07",1.2402]
["1996-05-08",1.2334000000000001]
["1996-05-09",1.2355]
["1996-05-10",1.2476]
["1996-05-13",1.2492000000000001]
["1996-05-14",1.2511000000000001]
["1996-05-15",1.2533000000000001]
["1996-05-16",1.258]
["1996-05-17",1.2545999999999999]
["1996-05-20",1.2625]
["1996-05-21",1.2673000000000001]
["1996-05-22",1.266]
["1996-05-23",1.2637]
["1996-05-24",1.2669999999999999]
["1996-05-27","."]
["1996-05-28",1.274]
["1996-05-29",1.2709999999999999]
["1996-05-30",1.2585999999999999]
["1996-05-31",1.2509999999999999]
["1996-06-03",1.2515000000000001]
["1996-06-04",1.2582]
["1996-06-05",1.2574000000000001]
["1996-06-06",1.2609999999999999]
["1996-06-07",1.2667999999999999]
["1996-06-10",1.2663]
["1996-06-11",1.2679]
["1996-06-12",1.2644]
["1996-06-13",1.2589999999999999]
["1996-06-14",1.2529999999999999]
["1996-06-17",1.2484999999999999]
["1996-06-18",1.2491000000000001]
["1996-06-19",1.2535000000000001]
["1996-06-20",1.2541]
["1996-06-21",1.2637]
["1996-06-24",1.2618]
["1996-06-25",1.2615000000000001]
["1996-06-26",1.2589999999999999]
["1996-06-27",1.2515000000000001]
["1996-06-28",1.2504999999999999]
["1996-07-01",1.2495000000000001]
["1996-07-02",1.2513000000000001]
["1996-07-03",1.2529999999999999]
["1996-07-04","."]
["1996-07-05",1.266]
["1996-07-08",1.2635000000000001]
["1996-07-09",1.2612000000000001]
["1996-07-10",1.2645]
["1996-07-11",1.2569999999999999]
["1996-07-12",1.258]
["1996-07-15",1.2559]
["1996-07-16",1.2206999999999999]
["1996-07-17",1.2115]
["1996-07-18",1.2144999999999999]
["1996-07-19",1.2164999999999999]
["1996-07-22",1.2075]
["1996-07-23",1.2130000000000001]
["1996-07-24",1.2138]
["1996-07-25",1.208]
["1996-07-26",1.2110000000000001]
["1996-07-29",1.2073]
["1996-07-30",1.2035]
["1996-07-31",1.1978]
["1996-08-01",1.2008000000000001]
["1996-08-02",1.204]
["1996-08-05",1.2030000000000001]
["1996-08-06",1.2049000000000001]
["1996-08-07",1.2095]
["1996-08-08",1.2102999999999999]
["1996-08-09",1.2050000000000001]
["1996-08-12",1.2010000000000001]
["1996-08-13",1.1993]
["1996-08-14",1.208]
["1996-08-15",1.2057]
["1996-08-16",1.2112000000000001]
["1996-08-19",1.2065999999999999]
["1996-08-20",1.2077]
["1996-08-21",1.2003999999999999]
["1996-08-22",1.2071000000000001]
["1996-08-23",1.2]
["1996-08-26",1.1935]
["1996-08-27",1.1937]
["1996-08-28",1.1928000000000001]
["1996-08-29",1.1984999999999999]
["1996-08-30",1.2009000000000001]
["1996-09-02","."]
["1996-09-03",1.208]
["1996-09-04",1.206]
["1996-09-05",1.2072000000000001]
["1996-09-06",1.2164999999999999]
["1996-09-09",1.2184999999999999]
["1996-09-10",1.2331000000000001]
["1996-09-11",1.2325999999999999]
["1996-09-12",1.2395]
["1996-09-13",1.2413000000000001]
["1996-09-16",1.2394000000000001]
["1996-09-17",1.2450000000000001]
["1996-09-18",1.2423]
["1996-09-19",1.244]
["1996-09-20",1.2395]
["1996-09-23",1.2341]
["1996-09-24",1.2378]
["1996-09-25",1.2359]
["1996-09-26",1.2535000000000001]
["1996-09-27",1.2565]
["1996-09-30",1.2555000000000001]
["1996-10-01",1.2544999999999999]
["1996-10-02",1.2544999999999999]
["1996-10-03",1.2538]
["1996-10-04",1.2565999999999999]
["1996-10-07",1.2562]
["1996-10-08",1.2507999999999999]
["1996-10-09",1.2537]
["1996-10-10",1.252]
["1996-10-11",1.2546999999999999]
["1996-10-14","."]
["1996-10-15",1.268]
["1996-10-16",1.2658]
["1996-10-17",1.2695000000000001]
["1996-10-18",1.2717000000000001]
["1996-10-21",1.264]
["1996-10-22",1.2647999999999999]
["1996-10-23",1.2545999999999999]
["1996-10-24",1.2565]
["1996-10-25",1.26]
["1996-10-28",1.2585]
["1996-10-29",1.2544999999999999]
["1996-10-30",1.2529999999999999]
["1996-10-31",1.2623]
["1996-11-01",1.27]
["1996-11-04",1.2718]
["1996-11-05",1.2778]
["1996-11-06",1.2784]
["1996-11-07",1.2669999999999999]
["1996-11-08",1.266]
["1996-11-11","."]
["1996-11-12",1.2635000000000001]
["1996-11-13",1.2684]
["1996-11-14",1.2745]
["1996-11-15",1.2791999999999999]
["1996-11-18",1.2673000000000001]
["1996-11-19",1.2705]
["1996-11-20",1.2653000000000001]
["1996-11-21",1.2666999999999999]
["1996-11-22",1.2695000000000001]
["1996-11-25",1.2865]
["1996-11-26",1.2905]
["1996-11-27",1.2924]
["1996-11-28","."]
["1996-11-29",1.3032999999999999]
["1996-12-02",1.3140000000000001]
["1996-12-03",1.3285]
["1996-12-04",1.323]
["1996-12-05",1.3138000000000001]
["1996-12-06",1.3154999999999999]
["1996-12-09",1.3268]
["1996-12-10",1.3274999999999999]
["1996-12-11",1.3105]
["1996-12-12",1.3140000000000001]
["1996-12-13",1.3167]
["1996-12-16",1.327]
["1996-12-17",1.321]
["1996-12-18",1.3322000000000001]
["1996-12-19",1.337]
["1996-12-20",1.3325]
["1996-12-23",1.3374999999999999]
["1996-12-24",1.345]
["1996-12-25","."]
["1996-12-26",1.3452999999999999]
["1996-12-27",1.3503000000000001]
["1996-12-30",1.3514999999999999]
["1996-12-31",1.339]
["1997-01-01","."]
["1997-01-02",1.343]
["1997-01-03",1.3587]
["1997-01-06",1.3581000000000001]
["1997-01-07",1.3540000000000001]
["1997-01-08",1.365]
["1997-01-09",1.3683000000000001]
["1997-01-10",1.3768]
["1997-01-13",1.379]
["1997-01-14",1.3765000000000001]
["1997-01-15",1.3737999999999999]
["1997-01-16",1.3772]
["1997-01-17",1.3945000000000001]
["1997-01-20","."]
["1997-01-21",1.4145000000000001]
["1997-01-22",1.4273]
["1997-01-23",1.423]
["1997-01-24",1.4080999999999999]
["1997-01-27",1.4226000000000001]
["1997-01-28",1.4291]
["1997-01-29",1.4255]
["1997-01-30",1.4226000000000001]
["1997-01-31",1.419]
["1997-02-03",1.4205000000000001]
["1997-02-04",1.4259999999999999]
["1997-02-05",1.4285000000000001]
["1997-02-06",1.4255]
["1997-02-07",1.4448000000000001]
["1997-02-10",1.4265000000000001]
["1997-02-11",1.4345000000000001]
["1997-02-12",1.4482999999999999]
["1997-02-13",1.4531000000000001]
["1997-02-14",1.4632000000000001]
["1997-02-17","."]
["1997-02-18",1.4704999999999999]
["1997-02-19",1.4886999999999999]
["1997-02-20",1.4766999999999999]
["1997-02-21",1.4724999999999999]
["1997-02-24",1.4556]
["1997-02-25",1.4641999999999999]
["1997-02-26",1.4773000000000001]
["1997-02-27",1.478]
["1997-02-28",1.4735]
["1997-03-03",1.4770000000000001]
["1997-03-04",1.4872000000000001]
["1997-03-05",1.4812000000000001]
["1997-03-06",1.486]
["1997-03-07",1.4852000000000001]
["1997-03-10",1.4732000000000001]
["1997-03-11",1.4725999999999999]
["1997-03-12",1.4656]
["1997-03-13",1.4641999999999999]
["1997-03-14",1.4581999999999999]
["1997-03-17",1.4584999999999999]
["1997-03-18",1.4395]
["1997-03-19",1.4469000000000001]
["1997-03-20",1.4494]
["1997-03-21",1.4595]
["1997-03-24",1.4563999999999999]
["1997-03-25",1.4675]
["1997-03-26",1.4651000000000001]
["1997-03-27",1.4490000000000001]
["1997-03-28",1.4504999999999999]
["1997-03-31",1.4382999999999999]
["1997-04-01",1.4427000000000001]
["1997-04-02",1.4444999999999999]
["1997-04-03",1.4335]
["1997-04-04",1.4421999999999999]
["1997-04-07",1.4648000000000001]
["1997-04-08",1.4692000000000001]
["1997-04-09",1.4770000000000001]
["1997-04-10",1.4703999999999999]
["1997-04-11",1.466]
["1997-04-14",1.4689000000000001]
["1997-04-15",1.4693000000000001]
["1997-04-16",1.4715]
["1997-04-17",1.4690000000000001]
["1997-04-18",1.4589000000000001]
["1997-04-21",1.4496]
["1997-04-22",1.4596]
["1997-04-23",1.4623999999999999]
["1997-04-24",1.4615]
["1997-04-25",1.4690000000000001]
["1997-04-28",1.4690000000000001]
["1997-04-29",1.4668000000000001]
["1997-04-30",1.4744999999999999]
["1997-05-01",1.4684999999999999]
["1997-05-02",1.47]
["1997-05-05",1.4741]
["1997-05-06",1.4615]
["1997-05-07",1.4621]
["1997-05-08",1.444]
["1997-05-09",1.423]
["1997-05-12",1.4384999999999999]
["1997-05-13",1.4376]
["1997-05-14",1.4395]
["1997-05-15",1.4355]
["1997-05-16",1.4205000000000001]
["1997-05-19",1.4288000000000001]
["1997-05-20",1.4075]
["1997-05-21",1.4059999999999999]
["1997-05-22",1.4145000000000001]
["1997-05-23",1.4048]
["1997-05-26","."]
["1997-05-27",1.4165000000000001]
["1997-05-28",1.4161999999999999]
["1997-05-29",1.4119999999999999]
["1997-05-30",1.4145000000000001]
["1997-06-02",1.4285000000000001]
["1997-06-03",1.4382999999999999]
["1997-06-04",1.4480999999999999]
["1997-06-05",1.4481999999999999]
["1997-06-06",1.454]
["1997-06-09",1.4377]
["1997-06-10",1.4444999999999999]
["1997-06-11",1.4375]
["1997-06-12",1.4413]
["1997-06-13",1.4404999999999999]
["1997-06-16",1.4416]
["1997-06-17",1.4464999999999999]
["1997-06-18",1.4478]
["1997-06-19",1.4362999999999999]
["1997-06-20",1.4399]
["1997-06-23",1.4328000000000001]
["1997-06-24",1.4393]
["1997-06-25",1.4382999999999999]
["1997-06-26",1.4381999999999999]
["1997-06-27",1.4496]
["1997-06-30",1.4605999999999999]
["1997-07-01",1.4590000000000001]
["1997-07-02",1.4719]
["1997-07-03",1.466]
["1997-07-04","."]
["1997-07-07",1.4590000000000001]
["1997-07-08",1.4655]
["1997-07-09",1.4601999999999999]
["1997-07-10",1.4498]
["1997-07-11",1.4601]
["1997-07-14",1.472]
["1997-07-15",1.4802999999999999]
["1997-07-16",1.4832000000000001]
["1997-07-17",1.4815]
["1997-07-18",1.4730000000000001]
["1997-07-21",1.4755]
["1997-07-22",1.49]
["1997-07-23",1.484]
["1997-07-24",1.4995000000000001]
["1997-07-25",1.5149999999999999]
["1997-07-28",1.52]
["1997-07-29",1.5169999999999999]
["1997-07-30",1.5149999999999999]
["1997-07-31",1.5145]
["1997-08-01",1.526]
["1997-08-04",1.5255000000000001]
["1997-08-05",1.536]
["1997-08-06",1.5317000000000001]
["1997-08-07",1.5295000000000001]
["1997-08-08",1.5069999999999999]
["1997-08-11",1.5229999999999999]
["1997-08-12",1.5285]
["1997-08-13",1.5101]
["1997-08-14",1.5195000000000001]
["1997-08-15",1.5055000000000001]
["1997-08-18",1.512]
["1997-08-19",1.5165]
["1997-08-20",1.5269999999999999]
["1997-08-21",1.5165]
["1997-08-22",1.4978]
["1997-08-25",1.4996]
["1997-08-26",1.4875]
["1997-08-27",1.4964999999999999]
["1997-08-28",1.4833000000000001]
["1997-08-29",1.4888999999999999]
["1997-09-01","."]
["1997-09-02",1.506]
["1997-09-03",1.4985999999999999]
["1997-09-04",1.4970000000000001]
["1997-09-05",1.4753000000000001]
["1997-09-08",1.4875]
["1997-09-09",1.4884999999999999]
["1997-09-10",1.4774]
["1997-09-11",1.4710000000000001]
["1997-09-12",1.4661999999999999]
["1997-09-15",1.4494]
["1997-09-16",1.448]
["1997-09-17",1.4593]
["1997-09-18",1.4664999999999999]
["1997-09-19",1.4588000000000001]
["1997-09-22",1.4725999999999999]
["1997-09-23",1.4744999999999999]
["1997-09-24",1.4601]
["1997-09-25",1.4578]
["1997-09-26",1.4530000000000001]
["1997-09-29",1.4510000000000001]
["1997-09-30",1.4548000000000001]
["1997-10-01",1.4609000000000001]
["1997-10-02",1.456]
["1997-10-03",1.4491000000000001]
["1997-10-06",1.4520999999999999]
["1997-10-07",1.4450000000000001]
["1997-10-08",1.4455]
["1997-10-09",1.4560999999999999]
["1997-10-10",1.4572000000000001]
["1997-10-13","."]
["1997-10-14",1.4615]
["1997-10-15",1.458]
["1997-10-16",1.4558]
["1997-10-17",1.4755]
["1997-10-20",1.4732000000000001]
["1997-10-21",1.4884999999999999]
["1997-10-22",1.4793000000000001]
["1997-10-23",1.4684999999999999]
["1997-10-24",1.4636]
["1997-10-27",1.4552]
["1997-10-28",1.4115]
["1997-10-29",1.4177999999999999]
["1997-10-30",1.4058999999999999]
["1997-10-31",1.3995]
["1997-11-03",1.4134]
["1997-11-04",1.407]
["1997-11-05",1.4073]
["1997-11-06",1.405]
["1997-11-07",1.3957999999999999]
["1997-11-10",1.3912]
["1997-11-11","."]
["1997-11-12",1.3997999999999999]
["1997-11-13",1.3975]
["1997-11-14",1.4065000000000001]
["1997-11-17",1.4096]
["1997-11-18",1.4035]
["1997-11-19",1.4043000000000001]
["1997-11-20",1.4083000000000001]
["1997-11-21",1.4181999999999999]
["1997-11-24",1.4055]
["1997-11-25",1.4073]
["1997-11-26",1.4179999999999999]
["1997-11-27","."]
["1997-11-28",1.4255]
["1997-12-01",1.4330000000000001]
["1997-12-02",1.4331]
["1997-12-03",1.4285000000000001]
["1997-12-04",1.4308000000000001]
["1997-12-05",1.4390000000000001]
["1997-12-08",1.4524999999999999]
["1997-12-09",1.4570000000000001]
["1997-12-10",1.446]
["1997-12-11",1.4335]
["1997-12-12",1.4333]
["1997-12-15",1.4305000000000001]
["1997-12-16",1.4415]
["1997-12-17",1.4342999999999999]
["1997-12-18",1.4394]
["1997-12-19",1.4278]
["1997-12-22",1.4379999999999999]
["1997-12-23",1.4338]
["1997-12-24",1.4346000000000001]
["1997-12-25","."]
["1997-12-26",1.4341999999999999]
["1997-12-29",1.4474]
["1997-12-30",1.4558]
["1997-12-31",1.4610000000000001]
["1998-01-01","."]
["1998-01-02",1.4670000000000001]
["1998-01-05",1.4802999999999999]
["1998-01-06",1.4790000000000001]
["1998-01-07",1.4764999999999999]
["1998-01-08",1.4732000000000001]
["1998-01-09",1.4762999999999999]
["1998-01-12",1.4743999999999999]
["1998-01-13",1.4764999999999999]
["1998-01-14",1.4827999999999999]
["1998-01-15",1.4933000000000001]
["1998-01-16",1.4975000000000001]
["1998-01-19","."]
["1998-01-20",1.4983]
["1998-01-21",1.4861]
["1998-01-22",1.4701]
["1998-01-23",1.4449000000000001]
["1998-01-26",1.4584999999999999]
["1998-01-27",1.4498]
["1998-01-28",1.4622999999999999]
["1998-01-29",1.4673]
["1998-01-30",1.482]
["1998-02-02",1.4730000000000001]
["1998-02-03",1.4689000000000001]
["1998-02-04",1.4590000000000001]
["1998-02-05",1.4473]
["1998-02-06",1.4556]
["1998-02-09",1.4653]
["1998-02-10",1.4650000000000001]
["1998-02-11",1.4633]
["1998-02-12",1.4510000000000001]
["1998-02-13",1.4655]
["1998-02-16","."]
["1998-02-17",1.4731000000000001]
["1998-02-18",1.4690000000000001]
["1998-02-19",1.4715]
["1998-02-20",1.4704999999999999]
["1998-02-23",1.4505999999999999]
["1998-02-24",1.4539]
["1998-02-25",1.4653]
["1998-02-26",1.4655]
["1998-02-27",1.4661999999999999]
["1998-03-02",1.466]
["1998-03-03",1.4694]
["1998-03-04",1.4770000000000001]
["1998-03-05",1.4841]
["1998-03-06",1.4939]
["1998-03-09",1.4950000000000001]
["1998-03-10",1.4915]
["1998-03-11",1.4930000000000001]
["1998-03-12",1.4853000000000001]
["1998-03-13",1.4764999999999999]
["1998-03-16",1.4824999999999999]
["1998-03-17",1.4787999999999999]
["1998-03-18",1.4904999999999999]
["1998-03-19",1.4939]
["1998-03-20",1.4993000000000001]
["1998-03-23",1.4902]
["1998-03-24",1.49]
["1998-03-25",1.494]
["1998-03-26",1.4895]
["1998-03-27",1.4972000000000001]
["1998-03-30",1.5209999999999999]
["1998-03-31",1.5245]
["1998-04-01",1.5335000000000001]
["1998-04-02",1.5317000000000001]
["1998-04-03",1.5302]
["1998-04-06",1.5285]
["1998-04-07",1.5297000000000001]
["1998-04-08",1.5104]
["1998-04-09",1.5126999999999999]
["1998-04-10",1.5156000000000001]
["1998-04-13",1.5123]
["1998-04-14",1.4924999999999999]
["1998-04-15",1.4930000000000001]
["1998-04-16",1.5041]
["1998-04-17",1.5004999999999999]
["1998-04-20",1.4937]
["1998-04-21",1.4824999999999999]
["1998-04-22",1.484]
["1998-04-23",1.4910000000000001]
["1998-04-24",1.4903]
["1998-04-27",1.486]
["1998-04-28",1.4930000000000001]
["1998-04-29",1.4955000000000001]
["1998-04-30",1.5004999999999999]
["1998-05-01",1.4883]
["1998-05-04",1.4895]
["1998-05-05",1.4835]
["1998-05-06",1.4735]
["1998-05-07",1.4702999999999999]
["1998-05-08",1.4795]
["1998-05-11",1.486]
["1998-05-12",1.4804999999999999]
["1998-05-13",1.4809000000000001]
["1998-05-14",1.484]
["1998-05-15",1.4879]
["1998-05-18",1.488]
["1998-05-19",1.4824999999999999]
["1998-05-20",1.4758]
["1998-05-21",1.4644999999999999]
["1998-05-22",1.4650000000000001]
["1998-05-25","."]
["1998-05-26",1.47]
["1998-05-27",1.4722]
["1998-05-28",1.4755]
["1998-05-29",1.482]
["1998-06-01",1.4764999999999999]
["1998-06-02",1.48]
["1998-06-03",1.4778]
["1998-06-04",1.4675]
["1998-06-05",1.4770000000000001]
["1998-06-08",1.4772000000000001]
["1998-06-09",1.4773000000000001]
["1998-06-10",1.4884999999999999]
["1998-06-11",1.4904999999999999]
["1998-06-12",1.4970000000000001]
["1998-06-15",1.5095000000000001]
["1998-06-16",1.4975000000000001]
["1998-06-17",1.492]
["1998-06-18",1.4964999999999999]
["1998-06-19",1.494]
["1998-06-22",1.4970000000000001]
["1998-06-23",1.5065]
["1998-06-24",1.508]
["1998-06-25",1.5104]
["1998-06-26",1.5255000000000001]
["1998-06-29",1.5275000000000001]
["1998-06-30",1.5149999999999999]
["1998-07-01",1.5285]
["1998-07-02",1.5355000000000001]
["1998-07-03",1.53]
["1998-07-06",1.5255000000000001]
["1998-07-07",1.5281]
["1998-07-08",1.528]
["1998-07-09",1.542]
["1998-07-10",1.5385]
["1998-07-13",1.5185]
["1998-07-14",1.5205]
["1998-07-15",1.5153000000000001]
["1998-07-16",1.5069999999999999]
["1998-07-17",1.5049999999999999]
["1998-07-20",1.5044999999999999]
["1998-07-21",1.5123]
["1998-07-22",1.51]
["1998-07-23",1.512]
["1998-07-24",1.4947999999999999]
["1998-07-27",1.4995000000000001]
["1998-07-28",1.4924999999999999]
["1998-07-29",1.4870000000000001]
["1998-07-30",1.4870000000000001]
["1998-07-31",1.4915]
["1998-08-03",1.502]
["1998-08-04",1.4970000000000001]
["1998-08-05",1.4915]
["1998-08-06",1.4907999999999999]
["1998-08-07",1.4982]
["1998-08-10",1.4973000000000001]
["1998-08-11",1.4895]
["1998-08-12",1.4835]
["1998-08-13",1.4884999999999999]
["1998-08-14",1.5089999999999999]
["1998-08-17",1.5028999999999999]
["1998-08-18",1.5105]
["1998-08-19",1.5069999999999999]
["1998-08-20",1.5044999999999999]
["1998-08-21",1.5029999999999999]
["1998-08-24",1.4996]
["1998-08-25",1.5029999999999999]
["1998-08-26",1.5053000000000001]
["1998-08-27",1.482]
["1998-08-28",1.4530000000000001]
["1998-08-31",1.4417]
["1998-09-01",1.4404999999999999]
["1998-09-02",1.4450000000000001]
["1998-09-03",1.4193]
["1998-09-04",1.4252]
["1998-09-07","."]
["1998-09-08",1.4123000000000001]
["1998-09-09",1.4165000000000001]
["1998-09-10",1.3905000000000001]
["1998-09-11",1.3859999999999999]
["1998-09-14",1.4047000000000001]
["1998-09-15",1.3945000000000001]
["1998-09-16",1.3955]
["1998-09-17",1.385]
["1998-09-18",1.39]
["1998-09-21",1.3805000000000001]
["1998-09-22",1.3895]
["1998-09-23",1.3955]
["1998-09-24",1.3879999999999999]
["1998-09-25",1.3805000000000001]
["1998-09-28",1.39]
["1998-09-29",1.3895]
["1998-09-30",1.3808]
["1998-10-01",1.3640000000000001]
["1998-10-02",1.3523000000000001]
["1998-10-05",1.347]
["1998-10-06",1.3442000000000001]
["1998-10-07",1.3180000000000001]
["1998-10-08",1.2935000000000001]
["1998-10-09",1.323]
["1998-10-12","."]
["1998-10-13",1.3286]
["1998-10-14",1.3325]
["1998-10-15",1.323]
["1998-10-16",1.3148]
["1998-10-19",1.3234999999999999]
["1998-10-20",1.3462000000000001]
["1998-10-21",1.3480000000000001]
["1998-10-22",1.3423]
["1998-10-23",1.3374999999999999]
["1998-10-26",1.3463000000000001]
["1998-10-27",1.3496999999999999]
["1998-10-28",1.3483000000000001]
["1998-10-29",1.3452]
["1998-10-30",1.3548]
["1998-11-02",1.35]
["1998-11-03",1.3559000000000001]
["1998-11-04",1.367]
["1998-11-05",1.3585]
["1998-11-06",1.3742000000000001]
["1998-11-09",1.3995]
["1998-11-10",1.3919999999999999]
["1998-11-11","."]
["1998-11-12",1.3955]
["1998-11-13",1.3907]
["1998-11-16",1.3734999999999999]
["1998-11-17",1.3740000000000001]
["1998-11-18",1.3747]
["1998-11-19",1.387]
["1998-11-20",1.3912]
["1998-11-23",1.4066000000000001]
["1998-11-24",1.409]
["1998-11-25",1.4075]
["1998-11-26","."]
["1998-11-27",1.4152]
["1998-11-30",1.3963000000000001]
["1998-12-01",1.3783000000000001]
["1998-12-02",1.37]
["1998-12-03",1.3667]
["1998-12-04",1.371]
["1998-12-07",1.3755999999999999]
["1998-12-08",1.3658999999999999]
["1998-12-09",1.3603000000000001]
["1998-12-10",1.3395999999999999]
["1998-12-11",1.3294999999999999]
["1998-12-14",1.3338000000000001]
["1998-12-15",1.3414999999999999]
["1998-12-16",1.3441000000000001]
["1998-12-17",1.3487]
["1998-12-18",1.3482000000000001]
["1998-12-21",1.363]
["1998-12-22",1.3654999999999999]
["1998-12-23",1.363]
["1998-12-24",1.3759999999999999]
["1998-12-25","."]
["1998-12-28",1.3720000000000001]
["1998-12-29",1.363]
["1998-12-30",1.3805000000000001]
["1998-12-31",1.3734999999999999]
["1999-01-01","."]
["1999-01-04",1.3666]
["1999-01-05",1.3694]
["1999-01-06",1.3852]
["1999-01-07",1.3863000000000001]
["1999-01-08",1.397]
["1999-01-11",1.3963000000000001]
["1999-01-12",1.389]
["1999-01-13",1.3585]
["1999-01-14",1.3617999999999999]
["1999-01-15",1.3785000000000001]
["1999-01-18","."]
["1999-01-19",1.3752]
["1999-01-20",1.3902000000000001]
["1999-01-21",1.3855]
["1999-01-22",1.3829]
["1999-01-25",1.3823000000000001]
["1999-01-26",1.387]
["1999-01-27",1.4012]
["1999-01-28",1.4165000000000001]
["1999-01-29",1.4168000000000001]
["1999-02-01",1.4232]
["1999-02-02",1.4111]
["1999-02-03",1.4135]
["1999-02-04",1.417]
["1999-02-05",1.4173]
["1999-02-08",1.4175]
["1999-02-09",1.4182999999999999]
["1999-02-10",1.4083000000000001]
["1999-02-11",1.4154]
["1999-02-12",1.4157]
["1999-02-15","."]
["1999-02-16",1.429]
["1999-02-17",1.4247000000000001]
["1999-02-18",1.425]
["1999-02-19",1.4461999999999999]
["1999-02-22",1.4482999999999999]
["1999-02-23",1.4495]
["1999-02-24",1.452]
["1999-02-25",1.4345000000000001]
["1999-02-26",1.4495]
["1999-03-01",1.462]
["1999-03-02",1.4581999999999999]
["1999-03-03",1.4610000000000001]
["1999-03-04",1.47]
["1999-03-05",1.4685999999999999]
["1999-03-08",1.4612000000000001]
["1999-03-09",1.4675]
["1999-03-10",1.4565999999999999]
["1999-03-11",1.4684999999999999]
["1999-03-12",1.4608000000000001]
["1999-03-15",1.466]
["1999-03-16",1.4664999999999999]
["1999-03-17",1.4482999999999999]
["1999-03-18",1.4534]
["1999-03-19",1.462]
["1999-03-22",1.464]
["1999-03-23",1.4585999999999999]
["1999-03-24",1.4575]
["1999-03-25",1.4681]
["1999-03-26",1.4844999999999999]
["1999-03-29",1.4877]
["1999-03-30",1.4890000000000001]
["1999-03-31",1.4775]
["1999-04-01",1.4810000000000001]
["1999-04-02",1.4810000000000001]
["1999-04-05",1.4912000000000001]
["1999-04-06",1.4724999999999999]
["1999-04-07",1.4806999999999999]
["1999-04-08",1.4723999999999999]
["1999-04-09",1.4832000000000001]
["1999-04-12",1.4795]
["1999-04-13",1.49]
["1999-04-14",1.4879]
["1999-04-15",1.4973000000000001]
["1999-04-16",1.4993000000000001]
["1999-04-19",1.5097]
["1999-04-20",1.5065]
["1999-04-21",1.508]
["1999-04-22",1.5095000000000001]
["1999-04-23",1.5071000000000001]
["1999-04-26",1.5132000000000001]
["1999-04-27",1.5085]
["1999-04-28",1.5137]
["1999-04-29",1.5189999999999999]
["1999-04-30",1.5257000000000001]
["1999-05-03",1.5251999999999999]
["1999-05-04",1.5169999999999999]
["1999-05-05",1.4975000000000001]
["1999-05-06",1.492]
["1999-05-07",1.4910000000000001]
["1999-05-10",1.4895]
["1999-05-11",1.4998]
["1999-05-12",1.5024999999999999]
["1999-05-13",1.508]
["1999-05-14",1.5058]
["1999-05-17",1.5013000000000001]
["1999-05-18",1.5029999999999999]
["1999-05-19",1.5049999999999999]
["1999-05-20",1.5083]
["1999-05-21",1.5175000000000001]
["1999-05-24",1.5115000000000001]
["1999-05-25",1.5049999999999999]
["1999-05-26",1.522]
["1999-05-27",1.5265]
["1999-05-28",1.528]
["1999-05-31","."]
["1999-06-01",1.5229999999999999]
["1999-06-02",1.5365]
["1999-06-03",1.5375000000000001]
["1999-06-04",1.5385]
["1999-06-07",1.5425]
["1999-06-08",1.5249999999999999]
["1999-06-09",1.5249999999999999]
["1999-06-10",1.524]
["1999-06-11",1.5195000000000001]
["1999-06-14",1.53]
["1999-06-15",1.5315000000000001]
["1999-06-16",1.5491999999999999]
["1999-06-17",1.5455000000000001]
["1999-06-18",1.5411999999999999]
["1999-06-21",1.5458000000000001]
["1999-06-22",1.5455000000000001]
["1999-06-23",1.5478000000000001]
["1999-06-24",1.5395000000000001]
["1999-06-25",1.5289999999999999]
["1999-06-28",1.5416000000000001]
["1999-06-29",1.5495000000000001]
["1999-06-30",1.5555000000000001]
["1999-07-01",1.569]
["1999-07-02",1.5678000000000001]
["1999-07-05","."]
["1999-07-06",1.5649999999999999]
["1999-07-07",1.569]
["1999-07-08",1.5730999999999999]
["1999-07-09",1.5774999999999999]
["1999-07-12",1.5828]
["1999-07-13",1.5777000000000001]
["1999-07-14",1.5717000000000001]
["1999-07-15",1.571]
["1999-07-16",1.5745]
["1999-07-19",1.5738000000000001]
["1999-07-20",1.5405]
["1999-07-21",1.5266999999999999]
["1999-07-22",1.5285]
["1999-07-23",1.5294000000000001]
["1999-07-26",1.5068999999999999]
["1999-07-27",1.5065]
["1999-07-28",1.502]
["1999-07-29",1.49]
["1999-07-30",1.4924999999999999]
["1999-08-02",1.4995000000000001]
["1999-08-03",1.4975000000000001]
["1999-08-04",1.4862]
["1999-08-05",1.4804999999999999]
["1999-08-06",1.4863]
["1999-08-09",1.4972000000000001]
["1999-08-10",1.4895]
["1999-08-11",1.5024]
["1999-08-12",1.506]
["1999-08-13",1.5157]
["1999-08-16",1.5173000000000001]
["1999-08-17",1.5215000000000001]
["1999-08-18",1.5229999999999999]
["1999-08-19",1.5024999999999999]
["1999-08-20",1.4987999999999999]
["1999-08-23",1.5145]
["1999-08-24",1.5242]
["1999-08-25",1.5315000000000001]
["1999-08-26",1.5339]
["1999-08-27",1.5303]
["1999-08-30",1.5331999999999999]
["1999-08-31",1.5129999999999999]
["1999-09-01",1.5135000000000001]
["1999-09-02",1.4938]
["1999-09-03",1.5073000000000001]
["1999-09-06","."]
["1999-09-07",1.5107999999999999]
["1999-09-08",1.5103]
["1999-09-09",1.5172000000000001]
["1999-09-10",1.544]
["1999-09-13",1.5425]
["1999-09-14",1.5407999999999999]
["1999-09-15",1.5455000000000001]
["1999-09-16",1.5384]
["1999-09-17",1.5441]
["1999-09-20",1.5435000000000001]
["1999-09-21",1.5327999999999999]
["1999-09-22",1.5266999999999999]
["1999-09-23",1.5392999999999999]
["1999-09-24",1.53]
["1999-09-27",1.5361]
["1999-09-28",1.524]
["1999-09-29",1.5075000000000001]
["1999-09-30",1.5022]
["1999-10-01",1.4866999999999999]
["1999-10-04",1.4878]
["1999-10-05",1.4894000000000001]
["1999-10-06",1.4875]
["1999-10-07",1.486]
["1999-10-08",1.5]
["1999-10-11","."]
["1999-10-12",1.4832000000000001]
["1999-10-13",1.4790000000000001]
["1999-10-14",1.4735]
["1999-10-15",1.4592000000000001]
["1999-10-18",1.462]
["1999-10-19",1.4681]
["1999-10-20",1.4790000000000001]
["1999-10-21",1.4730000000000001]
["1999-10-22",1.4975000000000001]
["1999-10-25",1.4992000000000001]
["1999-10-26",1.5135000000000001]
["1999-10-27",1.52]
["1999-10-28",1.5238]
["1999-10-29",1.5243]
["1999-11-01",1.5290999999999999]
["1999-11-02",1.5305]
["1999-11-03",1.5344]
["1999-11-04",1.5436000000000001]
["1999-11-05",1.5512999999999999]
["1999-11-08",1.5535000000000001]
["1999-11-09",1.5465]
["1999-11-10",1.5398000000000001]
["1999-11-11","."]
["1999-11-12",1.5575000000000001]
["1999-11-15",1.556]
["1999-11-16",1.5542]
["1999-11-17",1.5410999999999999]
["1999-11-18",1.5564]
["1999-11-19",1.5543]
["1999-11-22",1.5509999999999999]
["1999-11-23",1.5589999999999999]
["1999-11-24",1.5721000000000001]
["1999-11-25","."]
["1999-11-26",1.5794999999999999]
["1999-11-29",1.5878000000000001]
["1999-11-30",1.5892999999999999]
["1999-12-01",1.5920000000000001]
["1999-12-02",1.595]
["1999-12-03",1.5925]
["1999-12-06",1.5608]
["1999-12-07",1.5645]
["1999-12-08",1.56]
["1999-12-09",1.5741000000000001]
["1999-12-10",1.5745]
["1999-12-13",1.5833999999999999]
["1999-12-14",1.5894999999999999]
["1999-12-15",1.5903]
["1999-12-16",1.5758000000000001]
["1999-12-17",1.5888]
["1999-12-20",1.59]
["1999-12-21",1.5847]
["1999-12-22",1.5863]
["1999-12-23",1.577]
["1999-12-24",1.5854999999999999]
["1999-12-27",1.5834999999999999]
["1999-12-28",1.5940000000000001]
["1999-12-29",1.5976999999999999]
["1999-12-30",1.6014999999999999]
["1999-12-31",1.593]
["2000-01-03",1.5808]
["2000-01-04",1.5565]
["2000-01-05",1.5526]
["2000-01-06",1.554]
["2000-01-07",1.5623]
["2000-01-10",1.5704]
["2000-01-11",1.5605]
["2000-01-12",1.5660000000000001]
["2000-01-13",1.5707]
["2000-01-14",1.5945]
["2000-01-17","."]
["2000-01-18",1.5942000000000001]
["2000-01-19",1.5965]
["2000-01-20",1.5914999999999999]
["2000-01-21",1.5972999999999999]
["2000-01-24",1.609]
["2000-01-25",1.6085]
["2000-01-26",1.6102000000000001]
["2000-01-27",1.6316999999999999]
["2000-01-28",1.6485000000000001]
["2000-01-31",1.6495]
["2000-02-01",1.6539999999999999]
["2000-02-02",1.6501999999999999]
["2000-02-03",1.6254999999999999]
["2000-02-04",1.647]
["2000-02-07",1.6426000000000001]
["2000-02-08",1.6301000000000001]
["2000-02-09",1.6232]
["2000-02-10",1.6279999999999999]
["2000-02-11",1.6305000000000001]
["2000-02-14",1.6435]
["2000-02-15",1.633]
["2000-02-16",1.6302000000000001]
["2000-02-17",1.6274]
["2000-02-18",1.6282000000000001]
["2000-02-21","."]
["2000-02-22",1.5983000000000001]
["2000-02-23",1.6082000000000001]
["2000-02-24",1.62]
["2000-02-25",1.6475]
["2000-02-28",1.6615]
["2000-02-29",1.6665000000000001]
["2000-03-01",1.6568000000000001]
["2000-03-02",1.6714]
["2000-03-03",1.6712]
["2000-03-06",1.675]
["2000-03-07",1.681]
["2000-03-08",1.677]
["2000-03-09",1.6595]
["2000-03-10",1.6660999999999999]
["2000-03-13",1.6701999999999999]
["2000-03-14",1.6715]
["2000-03-15",1.6617999999999999]
["2000-03-16",1.6593]
["2000-03-17",1.6619999999999999]
["2000-03-20",1.6605000000000001]
["2000-03-21",1.6615]
["2000-03-22",1.675]
["2000-03-23",1.6521999999999999]
["2000-03-24",1.6333]
["2000-03-27",1.6468]
["2000-03-28",1.6551]
["2000-03-29",1.6725000000000001]
["2000-03-30",1.6605000000000001]
["2000-03-31",1.663]
["2000-04-03",1.6587000000000001]
["2000-04-04",1.65]
["2000-04-05",1.633]
["2000-04-06",1.639]
["2000-04-07",1.6383000000000001]
["2000-04-10",1.6435]
["2000-04-11",1.6415]
["2000-04-12",1.649]
["2000-04-13",1.6519999999999999]
["2000-04-14",1.6408]
["2000-04-17",1.6439999999999999]
["2000-04-18",1.6603000000000001]
["2000-04-19",1.6755]
["2000-04-20",1.6772]
["2000-04-21",1.6759999999999999]
["2000-04-24",1.6712]
["2000-04-25",1.6984999999999999]
["2000-04-26",1.7084999999999999]
["2000-04-27",1.7310000000000001]
["2000-04-28",1.7250000000000001]
["2000-05-01",1.7135]
["2000-05-02",1.7184999999999999]
["2000-05-03",1.7369000000000001]
["2000-05-04",1.7353000000000001]
["2000-05-05",1.7323]
["2000-05-08",1.7304999999999999]
["2000-05-09",1.7219]
["2000-05-10",1.7150000000000001]
["2000-05-11",1.7252000000000001]
["2000-05-12",1.7090000000000001]
["2000-05-15",1.7033]
["2000-05-16",1.7152000000000001]
["2000-05-17",1.7398]
["2000-05-18",1.7377]
["2000-05-19",1.7346999999999999]
["2000-05-22",1.7184999999999999]
["2000-05-23",1.7295]
["2000-05-24",1.7208000000000001]
["2000-05-25",1.7210000000000001]
["2000-05-26",1.6828000000000001]
["2000-05-29","."]
["2000-05-30",1.6884999999999999]
["2000-05-31",1.6882999999999999]
["2000-06-01",1.6878]
["2000-06-02",1.6679999999999999]
["2000-06-05",1.663]
["2000-06-06",1.643]
["2000-06-07",1.6365000000000001]
["2000-06-08",1.641]
["2000-06-09",1.6443000000000001]
["2000-06-12",1.6355999999999999]
["2000-06-13",1.6254999999999999]
["2000-06-14",1.6317999999999999]
["2000-06-15",1.6386000000000001]
["2000-06-16",1.6177999999999999]
["2000-06-19",1.623]
["2000-06-20",1.6279999999999999]
["2000-06-21",1.639]
["2000-06-22",1.6455]
["2000-06-23",1.6565000000000001]
["2000-06-26",1.651]
["2000-06-27",1.6378999999999999]
["2000-06-28",1.6419999999999999]
["2000-06-29",1.6375]
["2000-06-30",1.6316999999999999]
["2000-07-03",1.6323000000000001]
["2000-07-04","."]
["2000-07-05",1.6220000000000001]
["2000-07-06",1.625]
["2000-07-07",1.6277999999999999]
["2000-07-10",1.6274999999999999]
["2000-07-11",1.6335]
["2000-07-12",1.651]
["2000-07-13",1.6608000000000001]
["2000-07-14",1.6532]
["2000-07-17",1.6575]
["2000-07-18",1.6608000000000001]
["2000-07-19",1.6780999999999999]
["2000-07-20",1.6679999999999999]
["2000-07-21",1.6637999999999999]
["2000-07-24",1.67]
["2000-07-25",1.6528]
["2000-07-26",1.6493]
["2000-07-27",1.6605000000000001]
["2000-07-28",1.6753]
["2000-07-31",1.6689000000000001]
["2000-08-01",1.6758]
["2000-08-02",1.6887000000000001]
["2000-08-03",1.7087000000000001]
["2000-08-04",1.7053]
["2000-08-07",1.7004999999999999]
["2000-08-08",1.7146999999999999]
["2000-08-09",1.7186999999999999]
["2000-08-10",1.7064999999999999]
["2000-08-11",1.7181]
["2000-08-14",1.7214]
["2000-08-15",1.7095]
["2000-08-16",1.7093]
["2000-08-17",1.7084999999999999]
["2000-08-18",1.7235]
["2000-08-21",1.7275]
["2000-08-22",1.7404999999999999]
["2000-08-23",1.7282]
["2000-08-24",1.7117]
["2000-08-25",1.7095]
["2000-08-28",1.7130000000000001]
["2000-08-29",1.7238]
["2000-08-30",1.736]
["2000-08-31",1.7424999999999999]
["2000-09-01",1.7230000000000001]
["2000-09-04","."]
["2000-09-05",1.7487999999999999]
["2000-09-06",1.778]
["2000-09-07",1.772]
["2000-09-08",1.7868999999999999]
["2000-09-11",1.7715000000000001]
["2000-09-12",1.7709999999999999]
["2000-09-13",1.7635000000000001]
["2000-09-14",1.7736000000000001]
["2000-09-15",1.7805]
["2000-09-18",1.7869999999999999]
["2000-09-19",1.7765]
["2000-09-20",1.7845]
["2000-09-21",1.7715000000000001]
["2000-09-22",1.7295]
["2000-09-25",1.7390000000000001]
["2000-09-26",1.7279]
["2000-09-27",1.7324999999999999]
["2000-09-28",1.7287999999999999]
["2000-09-29",1.7264999999999999]
["2000-10-02",1.7322]
["2000-10-03",1.7364999999999999]
["2000-10-04",1.7395]
["2000-10-05",1.7491000000000001]
["2000-10-06",1.7515000000000001]
["2000-10-09","."]
["2000-10-10",1.7515000000000001]
["2000-10-11",1.7327999999999999]
["2000-10-12",1.7415]
["2000-10-13",1.7595000000000001]
["2000-10-16",1.7789999999999999]
["2000-10-17",1.7773000000000001]
["2000-10-18",1.7875000000000001]
["2000-10-19",1.7875000000000001]
["2000-10-20",1.7885]
["2000-10-23",1.7985]
["2000-10-24",1.8005]
["2000-10-25",1.8165]
["2000-10-26",1.825]
["2000-10-27",1.8065]
["2000-10-30",1.8068]
["2000-10-31",1.7978000000000001]
["2000-11-01",1.7765]
["2000-11-02",1.7799]
["2000-11-03",1.7666999999999999]
["2000-11-06",1.7725]
["2000-11-07",1.7727999999999999]
["2000-11-08",1.7775000000000001]
["2000-11-09",1.7739]
["2000-11-10",1.7657]
["2000-11-13",1.7637]
["2000-11-14",1.7723]
["2000-11-15",1.7815000000000001]
["2000-11-16",1.7883]
["2000-11-17",1.7915000000000001]
["2000-11-20",1.8]
["2000-11-21",1.7995000000000001]
["2000-11-22",1.8049999999999999]
["2000-11-23","."]
["2000-11-24",1.8085]
["2000-11-27",1.7803]
["2000-11-28",1.7633000000000001]
["2000-11-29",1.7595000000000001]
["2000-11-30",1.7364999999999999]
["2000-12-01",1.7284999999999999]
["2000-12-04",1.706]
["2000-12-05",1.7153]
["2000-12-06",1.7078]
["2000-12-07",1.7015]
["2000-12-08",1.7062999999999999]
["2000-12-11",1.7150000000000001]
["2000-12-12",1.7143999999999999]
["2000-12-13",1.7175]
["2000-12-14",1.6990000000000001]
["2000-12-15",1.6795]
["2000-12-18",1.6845000000000001]
["2000-12-19",1.694]
["2000-12-20",1.6765000000000001]
["2000-12-21",1.6721999999999999]
["2000-12-22",1.6485000000000001]
["2000-12-25","."]
["2000-12-26",1.6342000000000001]
["2000-12-27",1.6435]
["2000-12-28",1.645]
["2000-12-29",1.6202000000000001]
["2001-01-01","."]
["2001-01-02",1.6074999999999999]
["2001-01-03",1.6025]
["2001-01-04",1.6114999999999999]
["2001-01-05",1.6025]
["2001-01-08",1.6075999999999999]
["2001-01-09",1.621]
["2001-01-10",1.6254999999999999]
["2001-01-11",1.6123000000000001]
["2001-01-12",1.6232]
["2001-01-15","."]
["2001-01-16",1.639]
["2001-01-17",1.6519999999999999]
["2001-01-18",1.6194999999999999]
["2001-01-19",1.6334]
["2001-01-22",1.637]
["2001-01-23",1.633]
["2001-01-24",1.6547000000000001]
["2001-01-25",1.6557999999999999]
["2001-01-26",1.6581999999999999]
["2001-01-29",1.6559999999999999]
["2001-01-30",1.6455]
["2001-01-31",1.6425000000000001]
["2001-02-01",1.633]
["2001-02-02",1.6425000000000001]
["2001-02-05",1.6355]
["2001-02-06",1.6537999999999999]
["2001-02-07",1.6475]
["2001-02-08",1.6707000000000001]
["2001-02-09",1.6559999999999999]
["2001-02-12",1.6556999999999999]
["2001-02-13",1.6682999999999999]
["2001-02-14",1.669]
["2001-02-15",1.6919999999999999]
["2001-02-16",1.6762999999999999]
["2001-02-19","."]
["2001-02-20",1.6870000000000001]
["2001-02-21",1.6897]
["2001-02-22",1.6902999999999999]
["2001-02-23",1.6884999999999999]
["2001-02-26",1.6895]
["2001-02-27",1.6837]
["2001-02-28",1.6736]
["2001-03-01",1.6556999999999999]
["2001-03-02",1.6465000000000001]
["2001-03-05",1.6537999999999999]
["2001-03-06",1.6523000000000001]
["2001-03-07",1.6581999999999999]
["2001-03-08",1.6593]
["2001-03-09",1.6545000000000001]
["2001-03-12",1.6555]
["2001-03-13",1.6838]
["2001-03-14",1.6839999999999999]
["2001-03-15",1.7001999999999999]
["2001-03-16",1.716]
["2001-03-19",1.7068000000000001]
["2001-03-20",1.6957]
["2001-03-21",1.7084999999999999]
["2001-03-22",1.7233000000000001]
["2001-03-23",1.7155]
["2001-03-26",1.7155]
["2001-03-27",1.7198]
["2001-03-28",1.7244999999999999]
["2001-03-29",1.7323]
["2001-03-30",1.736]
["2001-04-02",1.7317]
["2001-04-03",1.712]
["2001-04-04",1.6951000000000001]
["2001-04-05",1.702]
["2001-04-06",1.7]
["2001-04-09",1.6955]
["2001-04-10",1.7164999999999999]
["2001-04-11",1.7161]
["2001-04-12",1.7061999999999999]
["2001-04-13",1.7126999999999999]
["2001-04-16",1.718]
["2001-04-17",1.7310000000000001]
["2001-04-18",1.7375]
["2001-04-19",1.7170000000000001]
["2001-04-20",1.6926000000000001]
["2001-04-23",1.7087000000000001]
["2001-04-24",1.7115]
["2001-04-25",1.7075]
["2001-04-26",1.706]
["2001-04-27",1.7232000000000001]
["2001-04-30",1.7344999999999999]
["2001-05-01",1.7255]
["2001-05-02",1.7306999999999999]
["2001-05-03",1.7355]
["2001-05-04",1.7303999999999999]
["2001-05-07",1.7304999999999999]
["2001-05-08",1.742]
["2001-05-09",1.7428999999999999]
["2001-05-10",1.7484999999999999]
["2001-05-11",1.7522]
["2001-05-14",1.7516]
["2001-05-15",1.7432000000000001]
["2001-05-16",1.7329000000000001]
["2001-05-17",1.7393000000000001]
["2001-05-18",1.7485999999999999]
["2001-05-21",1.7484999999999999]
["2001-05-22",1.7665999999999999]
["2001-05-23",1.7755000000000001]
["2001-05-24",1.7793000000000001]
["2001-05-25",1.7789999999999999]
["2001-05-28","."]
["2001-05-29",1.784]
["2001-05-30",1.7775000000000001]
["2001-05-31",1.7969999999999999]
["2001-06-01",1.7991999999999999]
["2001-06-04",1.7968]
["2001-06-05",1.7805]
["2001-06-06",1.7988]
["2001-06-07",1.7923]
["2001-06-08",1.7927]
["2001-06-11",1.8046]
["2001-06-12",1.796]
["2001-06-13",1.7902]
["2001-06-14",1.7753000000000001]
["2001-06-15",1.7726]
["2001-06-18",1.7769999999999999]
["2001-06-19",1.7861]
["2001-06-20",1.7924]
["2001-06-21",1.7797000000000001]
["2001-06-22",1.7729999999999999]
["2001-06-25",1.7655000000000001]
["2001-06-26",1.7655000000000001]
["2001-06-27",1.7647999999999999]
["2001-06-28",1.7983]
["2001-06-29",1.7968]
["2001-07-02",1.8003]
["2001-07-03",1.7969999999999999]
["2001-07-04","."]
["2001-07-05",1.8185]
["2001-07-06",1.7945]
["2001-07-09",1.7964]
["2001-07-10",1.7795000000000001]
["2001-07-11",1.7607999999999999]
["2001-07-12",1.7725]
["2001-07-13",1.7738]
["2001-07-16",1.7689999999999999]
["2001-07-17",1.7707999999999999]
["2001-07-18",1.7310000000000001]
["2001-07-19",1.7326999999999999]
["2001-07-20",1.7255]
["2001-07-23",1.7353000000000001]
["2001-07-24",1.7214]
["2001-07-25",1.7144999999999999]
["2001-07-26",1.7236]
["2001-07-27",1.7250000000000001]
["2001-07-30",1.7266999999999999]
["2001-07-31",1.7284999999999999]
["2001-08-01",1.7158]
["2001-08-02",1.7122999999999999]
["2001-08-03",1.7054]
["2001-08-06",1.7135]
["2001-08-07",1.7164999999999999]
["2001-08-08",1.7126999999999999]
["2001-08-09",1.6948000000000001]
["2001-08-10",1.6918]
["2001-08-13",1.6884999999999999]
["2001-08-14",1.6808000000000001]
["2001-08-15",1.6668000000000001]
["2001-08-16",1.6608000000000001]
["2001-08-17",1.6583000000000001]
["2001-08-20",1.6635]
["2001-08-21",1.6648000000000001]
["2001-08-22",1.6552]
["2001-08-23",1.6579999999999999]
["2001-08-24",1.6659999999999999]
["2001-08-27",1.6697]
["2001-08-28",1.6659999999999999]
["2001-08-29",1.669]
["2001-08-30",1.6575]
["2001-08-31",1.6698]
["2001-09-03","."]
["2001-09-04",1.7075]
["2001-09-05",1.6996]
["2001-09-06",1.6908000000000001]
["2001-09-07",1.6771]
["2001-09-10",1.6870000000000001]
["2001-09-11","."]
["2001-09-12",1.6593]
["2001-09-13",1.6526000000000001]
["2001-09-14",1.6246]
["2001-09-17",1.6143000000000001]
["2001-09-18",1.6036999999999999]
["2001-09-19",1.5858000000000001]
["2001-09-20",1.5920000000000001]
["2001-09-21",1.5878000000000001]
["2001-09-24",1.6041000000000001]
["2001-09-25",1.5913999999999999]
["2001-09-26",1.599]
["2001-09-27",1.6137999999999999]
["2001-09-28",1.6188]
["2001-10-01",1.6195999999999999]
["2001-10-02",1.6227]
["2001-10-03",1.6156999999999999]
["2001-10-04",1.6248]
["2001-10-05",1.6204000000000001]
["2001-10-08","."]
["2001-10-09",1.6193]
["2001-10-10",1.6277999999999999]
["2001-10-11",1.6475]
["2001-10-12",1.6325000000000001]
["2001-10-15",1.6288]
["2001-10-16",1.6297999999999999]
["2001-10-17",1.6355]
["2001-10-18",1.6387]
["2001-10-19",1.6427]
["2001-10-22",1.6618999999999999]
["2001-10-23",1.6641999999999999]
["2001-10-24",1.6592]
["2001-10-25",1.649]
["2001-10-26",1.6535]
["2001-10-29",1.6319999999999999]
["2001-10-30",1.6245000000000001]
["2001-10-31",1.6347]
["2001-11-01",1.6294999999999999]
["2001-11-02",1.6315]
["2001-11-05",1.6423000000000001]
["2001-11-06",1.64]
["2001-11-07",1.6328]
["2001-11-08",1.6455]
["2001-11-09",1.64]
["2001-11-12","."]
["2001-11-13",1.6668000000000001]
["2001-11-14",1.6640999999999999]
["2001-11-15",1.6644000000000001]
["2001-11-16",1.6552]
["2001-11-19",1.6635]
["2001-11-20",1.6491]
["2001-11-21",1.6575]
["2001-11-22","."]
["2001-11-23",1.6679999999999999]
["2001-11-26",1.6635]
["2001-11-27",1.66]
["2001-11-28",1.6485000000000001]
["2001-11-29",1.6546000000000001]
["2001-11-30",1.6405000000000001]
["2001-12-03",1.655]
["2001-12-04",1.6545000000000001]
["2001-12-05",1.6638999999999999]
["2001-12-06",1.6553]
["2001-12-07",1.659]
["2001-12-10",1.6673]
["2001-12-11",1.6585000000000001]
["2001-12-12",1.6495]
["2001-12-13",1.6423000000000001]
["2001-12-14",1.6307]
["2001-12-17",1.633]
["2001-12-18",1.6339999999999999]
["2001-12-19",1.6389]
["2001-12-20",1.6358999999999999]
["2001-12-21",1.6539999999999999]
["2001-12-24",1.6919999999999999]
["2001-12-25","."]
["2001-12-26",1.6917]
["2001-12-27",1.6779999999999999]
["2001-12-28",1.679]
["2001-12-31",1.6597999999999999]
["2002-01-01","."]
["2002-01-02",1.6424000000000001]
["2002-01-03",1.6495]
["2002-01-04",1.6507000000000001]
["2002-01-07",1.651]
["2002-01-08",1.6553]
["2002-01-09",1.6615]
["2002-01-10",1.6623000000000001]
["2002-01-11",1.6601999999999999]
["2002-01-14",1.6569]
["2002-01-15",1.6601999999999999]
["2002-01-16",1.6637999999999999]
["2002-01-17",1.6685000000000001]
["2002-01-18",1.6635]
["2002-01-21","."]
["2002-01-22",1.6629]
["2002-01-23",1.6654]
["2002-01-24",1.6757]
["2002-01-25",1.7024999999999999]
["2002-01-28",1.7090000000000001]
["2002-01-29",1.7038]
["2002-01-30",1.7044999999999999]
["2002-01-31",1.7190000000000001]
["2002-02-01",1.7179]
["2002-02-04",1.7020999999999999]
["2002-02-05",1.6970000000000001]
["2002-02-06",1.6948000000000001]
["2002-02-07",1.6948000000000001]
["2002-02-08",1.69]
["2002-02-11",1.6835]
["2002-02-12",1.6855]
["2002-02-13",1.6970000000000001]
["2002-02-14",1.7004999999999999]
["2002-02-15",1.698]
["2002-02-18","."]
["2002-02-19",1.6895]
["2002-02-20",1.6999]
["2002-02-21",1.6987000000000001]
["2002-02-22",1.6890000000000001]
["2002-02-25",1.6948000000000001]
["2002-02-26",1.6995]
["2002-02-27",1.7084999999999999]
["2002-02-28",1.7024999999999999]
["2002-03-01",1.706]
["2002-03-04",1.6970000000000001]
["2002-03-05",1.6977]
["2002-03-06",1.6819]
["2002-03-07",1.673]
["2002-03-08",1.681]
["2002-03-11",1.6775]
["2002-03-12",1.6767000000000001]
["2002-03-13",1.6738999999999999]
["2002-03-14",1.6595]
["2002-03-15",1.6596]
["2002-03-18",1.6585000000000001]
["2002-03-19",1.6621999999999999]
["2002-03-20",1.6568000000000001]
["2002-03-21",1.6555]
["2002-03-22",1.6623000000000001]
["2002-03-25",1.6659999999999999]
["2002-03-26",1.669]
["2002-03-27",1.6786000000000001]
["2002-03-28",1.6850000000000001]
["2002-03-29",1.6819999999999999]
["2002-04-01",1.6607000000000001]
["2002-04-02",1.6655]
["2002-04-03",1.6607000000000001]
["2002-04-04",1.6654]
["2002-04-05",1.6637]
["2002-04-08",1.6739999999999999]
["2002-04-09",1.6676]
["2002-04-10",1.6701999999999999]
["2002-04-11",1.6604000000000001]
["2002-04-12",1.6677999999999999]
["2002-04-15",1.6666000000000001]
["2002-04-16",1.6637999999999999]
["2002-04-17",1.655]
["2002-04-18",1.6485000000000001]
["2002-04-19",1.6508]
["2002-04-22",1.6543000000000001]
["2002-04-23",1.649]
["2002-04-24",1.6445000000000001]
["2002-04-25",1.6308]
["2002-04-26",1.6293]
["2002-04-29",1.6214999999999999]
["2002-04-30",1.6215999999999999]
["2002-05-01",1.601]
["2002-05-02",1.6097999999999999]
["2002-05-03",1.5920000000000001]
["2002-05-06",1.5891]
["2002-05-07",1.593]
["2002-05-08",1.6102000000000001]
["2002-05-09",1.6005]
["2002-05-10",1.5946]
["2002-05-13",1.5983000000000001]
["2002-05-14",1.6154999999999999]
["2002-05-15",1.6053999999999999]
["2002-05-16",1.5992999999999999]
["2002-05-17",1.581]
["2002-05-20",1.5785]
["2002-05-21",1.5798000000000001]
["2002-05-22",1.5686]
["2002-05-23",1.5754999999999999]
["2002-05-24",1.5827]
["2002-05-27","."]
["2002-05-28",1.5743]
["2002-05-29",1.5757000000000001]
["2002-05-30",1.5621]
["2002-05-31",1.5692999999999999]
["2002-06-03",1.5638000000000001]
["2002-06-04",1.5591999999999999]
["2002-06-05",1.5671999999999999]
["2002-06-06",1.5589999999999999]
["2002-06-07",1.5549999999999999]
["2002-06-10",1.5585]
["2002-06-11",1.5620000000000001]
["2002-06-12",1.5595000000000001]
["2002-06-13",1.5638000000000001]
["2002-06-14",1.5626]
["2002-06-17",1.5631999999999999]
["2002-06-18",1.5568]
["2002-06-19",1.5422]
["2002-06-20",1.5235000000000001]
["2002-06-21",1.5124]
["2002-06-24",1.5004999999999999]
["2002-06-25",1.514]
["2002-06-26",1.494]
["2002-06-27",1.4884999999999999]
["2002-06-28",1.492]
["2002-07-01",1.4844999999999999]
["2002-07-02",1.49]
["2002-07-03",1.4906999999999999]
["2002-07-04","."]
["2002-07-05",1.5062]
["2002-07-08",1.4893000000000001]
["2002-07-09",1.482]
["2002-07-10",1.4887999999999999]
["2002-07-11",1.4793000000000001]
["2002-07-12",1.4832000000000001]
["2002-07-15",1.4581999999999999]
["2002-07-16",1.4548000000000001]
["2002-07-17",1.454]
["2002-07-18",1.454]
["2002-07-19",1.4387000000000001]
["2002-07-22",1.4408000000000001]
["2002-07-23",1.4644999999999999]
["2002-07-24",1.4560999999999999]
["2002-07-25",1.4498]
["2002-07-26",1.4681999999999999]
["2002-07-29",1.4893000000000001]
["2002-07-30",1.4749000000000001]
["2002-07-31",1.4833000000000001]
["2002-08-01",1.4702999999999999]
["2002-08-02",1.4708000000000001]
["2002-08-05",1.4770000000000001]
["2002-08-06",1.5129999999999999]
["2002-08-07",1.4970000000000001]
["2002-08-08",1.5145999999999999]
["2002-08-09",1.5029999999999999]
["2002-08-12",1.4964999999999999]
["2002-08-13",1.4952000000000001]
["2002-08-14",1.4813000000000001]
["2002-08-15",1.4906999999999999]
["2002-08-16",1.4915]
["2002-08-19",1.5015000000000001]
["2002-08-20",1.5026999999999999]
["2002-08-21",1.4999]
["2002-08-22",1.5187999999999999]
["2002-08-23",1.5127999999999999]
["2002-08-26",1.5125]
["2002-08-27",1.4968999999999999]
["2002-08-28",1.4967999999999999]
["2002-08-29",1.4941]
["2002-08-30",1.5006999999999999]
["2002-09-02","."]
["2002-09-03",1.4730000000000001]
["2002-09-04",1.4751000000000001]
["2002-09-05",1.4733000000000001]
["2002-09-06",1.4824999999999999]
["2002-09-09",1.4847999999999999]
["2002-09-10",1.496]
["2002-09-11",1.5066999999999999]
["2002-09-12",1.5042]
["2002-09-13",1.502]
["2002-09-16",1.51]
["2002-09-17",1.5202]
["2002-09-18",1.4982]
["2002-09-19",1.492]
["2002-09-20",1.488]
["2002-09-23",1.4910000000000001]
["2002-09-24",1.4918]
["2002-09-25",1.4933000000000001]
["2002-09-26",1.5028999999999999]
["2002-09-27",1.5007999999999999]
["2002-09-30",1.4758]
["2002-10-01",1.4793000000000001]
["2002-10-02",1.4836]
["2002-10-03",1.4794]
["2002-10-04",1.4893000000000001]
["2002-10-07",1.49]
["2002-10-08",1.4959]
["2002-10-09",1.4837]
["2002-10-10",1.4841]
["2002-10-11",1.486]
["2002-10-14","."]
["2002-10-15",1.4958]
["2002-10-16",1.4923999999999999]
["2002-10-17",1.5119]
["2002-10-18",1.514]
["2002-10-21",1.5109999999999999]
["2002-10-22",1.5015000000000001]
["2002-10-23",1.5004]
["2002-10-24",1.5062]
["2002-10-25",1.5014000000000001]
["2002-10-28",1.4882]
["2002-10-29",1.4870000000000001]
["2002-10-30",1.4893000000000001]
["2002-10-31",1.4804999999999999]
["2002-11-01",1.4673]
["2002-11-04",1.47]
["2002-11-05",1.4635]
["2002-11-06",1.4662999999999999]
["2002-11-07",1.4505999999999999]
["2002-11-08",1.4434]
["2002-11-11","."]
["2002-11-12",1.4464999999999999]
["2002-11-13",1.4577]
["2002-11-14",1.4615]
["2002-11-15",1.4541999999999999]
["2002-11-18",1.4555]
["2002-11-19",1.4527000000000001]
["2002-11-20",1.4649000000000001]
["2002-11-21",1.4714]
["2002-11-22",1.4767999999999999]
["2002-11-25",1.4839]
["2002-11-26",1.4878]
["2002-11-27",1.4895]
["2002-11-28","."]
["2002-11-29",1.486]
["2002-12-02",1.4844999999999999]
["2002-12-03",1.4766999999999999]
["2002-12-04",1.4729000000000001]
["2002-12-05",1.4731000000000001]
["2002-12-06",1.4601999999999999]
["2002-12-09",1.4595]
["2002-12-10",1.4628000000000001]
["2002-12-11",1.4621]
["2002-12-12",1.4490000000000001]
["2002-12-13",1.4420999999999999]
["2002-12-16",1.4448000000000001]
["2002-12-17",1.4322999999999999]
["2002-12-18",1.4296]
["2002-12-19",1.431]
["2002-12-20",1.425]
["2002-12-23",1.425]
["2002-12-24",1.4097]
["2002-12-25","."]
["2002-12-26",1.4038999999999999]
["2002-12-27",1.3954]
["2002-12-30",1.3922000000000001]
["2002-12-31",1.3833]
["2003-01-01","."]
["2003-01-02",1.4015]
["2003-01-03",1.3975]
["2003-01-06",1.3928]
["2003-01-07",1.3983000000000001]
["2003-01-08",1.3963000000000001]
["2003-01-09",1.3943000000000001]
["2003-01-10",1.3859999999999999]
["2003-01-13",1.3868]
["2003-01-14",1.3839999999999999]
["2003-01-15",1.3829]
["2003-01-16",1.3828]
["2003-01-17",1.3677999999999999]
["2003-01-20","."]
["2003-01-21",1.3687]
["2003-01-22",1.3629]
["2003-01-23",1.3580000000000001]
["2003-01-24",1.3528]
["2003-01-27",1.3553999999999999]
["2003-01-28",1.3560000000000001]
["2003-01-29",1.3512]
["2003-01-30",1.3629]
["2003-01-31",1.3683000000000001]
["2003-02-03",1.3631]
["2003-02-04",1.3492999999999999]
["2003-02-05",1.3540000000000001]
["2003-02-06",1.3541000000000001]
["2003-02-07",1.3584000000000001]
["2003-02-10",1.3660000000000001]
["2003-02-11",1.3653]
["2003-02-12",1.37]
["2003-02-13",1.3559000000000001]
["2003-02-14",1.3617999999999999]
["2003-02-17","."]
["2003-02-18",1.3745000000000001]
["2003-02-19",1.3696999999999999]
["2003-02-20",1.3560000000000001]
["2003-02-21",1.3617999999999999]
["2003-02-24",1.3592]
["2003-02-25",1.3537999999999999]
["2003-02-26",1.355]
["2003-02-27",1.3597999999999999]
["2003-02-28",1.3556999999999999]
["2003-03-03",1.3468]
["2003-03-04",1.34]
["2003-03-05",1.3299000000000001]
["2003-03-06",1.3313999999999999]
["2003-03-07",1.3338000000000001]
["2003-03-10",1.3247]
["2003-03-11",1.3315999999999999]
["2003-03-12",1.3314999999999999]
["2003-03-13",1.349]
["2003-03-14",1.369]
["2003-03-17",1.3845000000000001]
["2003-03-18",1.3843000000000001]
["2003-03-19",1.3903000000000001]
["2003-03-20",1.387]
["2003-03-21",1.4]
["2003-03-24",1.3847]
["2003-03-25",1.3805000000000001]
["2003-03-26",1.3827]
["2003-03-27",1.3807]
["2003-03-28",1.3724000000000001]
["2003-03-31",1.3537999999999999]
["2003-04-01",1.3536999999999999]
["2003-04-02",1.3794]
["2003-04-03",1.3809]
["2003-04-04",1.3875]
["2003-04-07",1.3995]
["2003-04-08",1.3905000000000001]
["2003-04-09",1.3857999999999999]
["2003-04-10",1.3846000000000001]
["2003-04-11",1.3933]
["2003-04-14",1.3895]
["2003-04-15",1.3912]
["2003-04-16",1.3785000000000001]
["2003-04-17",1.377]
["2003-04-18",1.381]
["2003-04-21",1.3900999999999999]
["2003-04-22",1.3708]
["2003-04-23",1.3758999999999999]
["2003-04-24",1.359]
["2003-04-25",1.3612]
["2003-04-28",1.3694999999999999]
["2003-04-29",1.3688]
["2003-04-30",1.3545]
["2003-05-01",1.3420000000000001]
["2003-05-02",1.3480000000000001]
["2003-05-05",1.3440000000000001]
["2003-05-06",1.3331]
["2003-05-07",1.3264]
["2003-05-08",1.3171999999999999]
["2003-05-09",1.3113999999999999]
["2003-05-12",1.3107]
["2003-05-13",1.3168]
["2003-05-14",1.3157000000000001]
["2003-05-15",1.3150999999999999]
["2003-05-16",1.3102]
["2003-05-19",1.2945]
["2003-05-20",1.294]
["2003-05-21",1.2903]
["2003-05-22",1.294]
["2003-05-23",1.2929999999999999]
["2003-05-26","."]
["2003-05-27",1.2850999999999999]
["2003-05-28",1.2989999999999999]
["2003-05-29",1.2898000000000001]
["2003-05-30",1.3022]
["2003-06-02",1.2972999999999999]
["2003-06-03",1.3127]
["2003-06-04",1.3129]
["2003-06-05",1.2972999999999999]
["2003-06-06",1.3232999999999999]
["2003-06-09",1.3130999999999999]
["2003-06-10",1.3191999999999999]
["2003-06-11",1.306]
["2003-06-12",1.3104]
["2003-06-13",1.3047]
["2003-06-16",1.3008999999999999]
["2003-06-17",1.3050999999999999]
["2003-06-18",1.3205]
["2003-06-19",1.3246]
["2003-06-20",1.329]
["2003-06-23",1.3268]
["2003-06-24",1.331]
["2003-06-25",1.3257000000000001]
["2003-06-26",1.3479000000000001]
["2003-06-27",1.3508]
["2003-06-30",1.3519000000000001]
["2003-07-01",1.3411999999999999]
["2003-07-02",1.3473999999999999]
["2003-07-03",1.3465]
["2003-07-04","."]
["2003-07-07",1.3681000000000001]
["2003-07-08",1.3765000000000001]
["2003-07-09",1.3665]
["2003-07-10",1.3609]
["2003-07-11",1.3724000000000001]
["2003-07-14",1.3722000000000001]
["2003-07-15",1.3817999999999999]
["2003-07-16",1.3759999999999999]
["2003-07-17",1.3772]
["2003-07-18",1.3673]
["2003-07-21",1.3551]
["2003-07-22",1.3623000000000001]
["2003-07-23",1.3460000000000001]
["2003-07-24",1.3516999999999999]
["2003-07-25",1.343]
["2003-07-28",1.3455999999999999]
["2003-07-29",1.3496999999999999]
["2003-07-30",1.3642000000000001]
["2003-07-31",1.3735999999999999]
["2003-08-01",1.3668]
["2003-08-04",1.3505]
["2003-08-05",1.3520000000000001]
["2003-08-06",1.3491]
["2003-08-07",1.3474999999999999]
["2003-08-08",1.3573]
["2003-08-11",1.359]
["2003-08-12",1.3660000000000001]
["2003-08-13",1.3660000000000001]
["2003-08-14",1.3716999999999999]
["2003-08-15",1.3724000000000001]
["2003-08-18",1.3928]
["2003-08-19",1.3922000000000001]
["2003-08-20",1.3904000000000001]
["2003-08-21",1.4057999999999999]
["2003-08-22",1.4180999999999999]
["2003-08-25",1.4140999999999999]
["2003-08-26",1.409]
["2003-08-27",1.4098999999999999]
["2003-08-28",1.4125000000000001]
["2003-08-29",1.4005000000000001]
["2003-09-01","."]
["2003-09-02",1.4125000000000001]
["2003-09-03",1.4133]
["2003-09-04",1.4125000000000001]
["2003-09-05",1.389]
["2003-09-08",1.3842000000000001]
["2003-09-09",1.3825000000000001]
["2003-09-10",1.3875]
["2003-09-11",1.3865000000000001]
["2003-09-12",1.3764000000000001]
["2003-09-15",1.3779999999999999]
["2003-09-16",1.3940999999999999]
["2003-09-17",1.3827]
["2003-09-18",1.3843000000000001]
["2003-09-19",1.371]
["2003-09-22",1.3548]
["2003-09-23",1.3532]
["2003-09-24",1.3547]
["2003-09-25",1.3463000000000001]
["2003-09-26",1.3440000000000001]
["2003-09-29",1.3311999999999999]
["2003-09-30",1.3208]
["2003-10-01",1.3148]
["2003-10-02",1.3140000000000001]
["2003-10-03",1.3352999999999999]
["2003-10-06",1.3214999999999999]
["2003-10-07",1.3140000000000001]
["2003-10-08",1.3127]
["2003-10-09",1.3239000000000001]
["2003-10-10",1.3111999999999999]
["2003-10-13","."]
["2003-10-14",1.32]
["2003-10-15",1.3285]
["2003-10-16",1.3278000000000001]
["2003-10-17",1.3347]
["2003-10-20",1.3303]
["2003-10-21",1.3295999999999999]
["2003-10-22",1.3142]
["2003-10-23",1.3124]
["2003-10-24",1.3067]
["2003-10-27",1.3159000000000001]
["2003-10-28",1.3287]
["2003-10-29",1.3292999999999999]
["2003-10-30",1.325]
["2003-10-31",1.3382000000000001]
["2003-11-03",1.3607]
["2003-11-04",1.3593]
["2003-11-05",1.3653]
["2003-11-06",1.3736999999999999]
["2003-11-07",1.3634999999999999]
["2003-11-10",1.3662000000000001]
["2003-11-11","."]
["2003-11-12",1.3472999999999999]
["2003-11-13",1.3425]
["2003-11-14",1.3332999999999999]
["2003-11-17",1.3245]
["2003-11-18",1.3055000000000001]
["2003-11-19",1.3031999999999999]
["2003-11-20",1.302]
["2003-11-21",1.2985]
["2003-11-24",1.3198000000000001]
["2003-11-25",1.3171999999999999]
["2003-11-26",1.2989999999999999]
["2003-11-27","."]
["2003-11-28",1.2917000000000001]
["2003-12-01",1.3003]
["2003-12-02",1.2875000000000001]
["2003-12-03",1.2887999999999999]
["2003-12-04",1.2906]
["2003-12-05",1.2755000000000001]
["2003-12-08",1.2663]
["2003-12-09",1.2664]
["2003-12-10",1.2657]
["2003-12-11",1.2758]
["2003-12-12",1.2627999999999999]
["2003-12-15",1.2635000000000001]
["2003-12-16",1.2595000000000001]
["2003-12-17",1.2553000000000001]
["2003-12-18",1.2555000000000001]
["2003-12-19",1.2565]
["2003-12-22",1.254]
["2003-12-23",1.2583]
["2003-12-24",1.2465999999999999]
["2003-12-25","."]
["2003-12-26",1.2523]
["2003-12-29",1.2493000000000001]
["2003-12-30",1.2452000000000001]
["2003-12-31",1.238]
["2004-01-01","."]
["2004-01-02",1.2390000000000001]
["2004-01-05",1.2322]
["2004-01-06",1.2272000000000001]
["2004-01-07",1.2384999999999999]
["2004-01-08",1.2253000000000001]
["2004-01-09",1.2190000000000001]
["2004-01-12",1.2224999999999999]
["2004-01-13",1.2262]
["2004-01-14",1.2267999999999999]
["2004-01-15",1.2422]
["2004-01-16",1.2659]
["2004-01-19","."]
["2004-01-20",1.2467999999999999]
["2004-01-21",1.2425999999999999]
["2004-01-22",1.2338]
["2004-01-23",1.2430000000000001]
["2004-01-26",1.2484]
["2004-01-27",1.2388999999999999]
["2004-01-28",1.2430000000000001]
["2004-01-29",1.2621]
["2004-01-30",1.2593000000000001]
["2004-02-02",1.2627999999999999]
["2004-02-03",1.2478]
["2004-02-04",1.2497]
["2004-02-05",1.2443]
["2004-02-06",1.2343]
["2004-02-09",1.2373000000000001]
["2004-02-10",1.2331000000000001]
["2004-02-11",1.2293000000000001]
["2004-02-12",1.2304999999999999]
["2004-02-13",1.2372000000000001]
["2004-02-16","."]
["2004-02-17",1.2269000000000001]
["2004-02-18",1.2299]
["2004-02-19",1.2425999999999999]
["2004-02-20",1.2572000000000001]
["2004-02-23",1.2555000000000001]
["2004-02-24",1.2401]
["2004-02-25",1.2586999999999999]
["2004-02-26",1.2662]
["2004-02-27",1.268]
["2004-03-01",1.2703]
["2004-03-02",1.2963]
["2004-03-03",1.3038000000000001]
["2004-03-04",1.2902]
["2004-03-05",1.2726]
["2004-03-08",1.2787999999999999]
["2004-03-09",1.2706999999999999]
["2004-03-10",1.29]
["2004-03-11",1.2784]
["2004-03-12",1.2865]
["2004-03-15",1.2785]
["2004-03-16",1.28]
["2004-03-17",1.2836000000000001]
["2004-03-18",1.2572000000000001]
["2004-03-19",1.2709999999999999]
["2004-03-22",1.256]
["2004-03-23",1.2603]
["2004-03-24",1.268]
["2004-03-25",1.2749999999999999]
["2004-03-26",1.2878000000000001]
["2004-03-29",1.2871999999999999]
["2004-03-30",1.2789999999999999]
["2004-03-31",1.2677]
["2004-04-01",1.2626999999999999]
["2004-04-02",1.2931999999999999]
["2004-04-05",1.3048999999999999]
["2004-04-06",1.2927999999999999]
["2004-04-07",1.2768999999999999]
["2004-04-08",1.2828999999999999]
["2004-04-09",1.2819]
["2004-04-12",1.284]
["2004-04-13",1.3025]
["2004-04-14",1.2991999999999999]
["2004-04-15",1.3036000000000001]
["2004-04-16",1.2911999999999999]
["2004-04-19",1.2907999999999999]
["2004-04-20",1.3080000000000001]
["2004-04-21",1.3120000000000001]
["2004-04-22",1.3136000000000001]
["2004-04-23",1.3202]
["2004-04-26",1.3110999999999999]
["2004-04-27",1.2968]
["2004-04-28",1.3095000000000001]
["2004-04-29",1.2950999999999999]
["2004-04-30",1.2984]
["2004-05-03",1.3009999999999999]
["2004-05-04",1.2829999999999999]
["2004-05-05",1.2745]
["2004-05-06",1.2833000000000001]
["2004-05-07",1.302]
["2004-05-10",1.3029999999999999]
["2004-05-11",1.3045]
["2004-05-12",1.2889999999999999]
["2004-05-13",1.3076000000000001]
["2004-05-14",1.3005]
["2004-05-17",1.2789999999999999]
["2004-05-18",1.2824]
["2004-05-19",1.2778]
["2004-05-20",1.288]
["2004-05-21",1.2797000000000001]
["2004-05-24",1.2821]
["2004-05-25",1.2689999999999999]
["2004-05-26",1.2724]
["2004-05-27",1.246]
["2004-05-28",1.2533000000000001]
["2004-05-31","."]
["2004-06-01",1.2509999999999999]
["2004-06-02",1.2459]
["2004-06-03",1.252]
["2004-06-04",1.244]
["2004-06-07",1.2371000000000001]
["2004-06-08",1.2373000000000001]
["2004-06-09",1.2525999999999999]
["2004-06-10",1.2442]
["2004-06-11",1.2597]
["2004-06-14",1.2569999999999999]
["2004-06-15",1.2504]
["2004-06-16",1.2678]
["2004-06-17",1.2565]
["2004-06-18",1.2443]
["2004-06-21",1.2468999999999999]
["2004-06-22",1.2509999999999999]
["2004-06-23",1.2536]
["2004-06-24",1.2424999999999999]
["2004-06-25",1.2504]
["2004-06-28",1.2482]
["2004-06-29",1.2615000000000001]
["2004-06-30",1.252]
["2004-07-01",1.2508999999999999]
["2004-07-02",1.2336]
["2004-07-05","."]
["2004-07-06",1.2344999999999999]
["2004-07-07",1.2263999999999999]
["2004-07-08",1.2246999999999999]
["2004-07-09",1.2258]
["2004-07-12",1.2242999999999999]
["2004-07-13",1.2391000000000001]
["2004-07-14",1.2287999999999999]
["2004-07-15",1.234]
["2004-07-16",1.2266999999999999]
["2004-07-19",1.2281]
["2004-07-20",1.2381]
["2004-07-21",1.2548999999999999]
["2004-07-22",1.2461]
["2004-07-23",1.2632000000000001]
["2004-07-26",1.2634000000000001]
["2004-07-27",1.2749999999999999]
["2004-07-28",1.2761]
["2004-07-29",1.2754000000000001]
["2004-07-30",1.2796000000000001]
["2004-08-02",1.2784]
["2004-08-03",1.2788999999999999]
["2004-08-04",1.2747999999999999]
["2004-08-05",1.2764]
["2004-08-06",1.2515000000000001]
["2004-08-09",1.2548999999999999]
["2004-08-10",1.2527999999999999]
["2004-08-11",1.2605]
["2004-08-12",1.2586999999999999]
["2004-08-13",1.2404999999999999]
["2004-08-16",1.2438]
["2004-08-17",1.2471000000000001]
["2004-08-18",1.2496]
["2004-08-19",1.242]
["2004-08-20",1.2488999999999999]
["2004-08-23",1.2649999999999999]
["2004-08-24",1.2725]
["2004-08-25",1.2734000000000001]
["2004-08-26",1.2746]
["2004-08-27",1.2829999999999999]
["2004-08-30",1.2789999999999999]
["2004-08-31",1.2641]
["2004-09-01",1.2615000000000001]
["2004-09-02",1.2615000000000001]
["2004-09-03",1.2713000000000001]
["2004-09-06","."]
["2004-09-07",1.2701]
["2004-09-08",1.2624]
["2004-09-09",1.264]
["2004-09-10",1.256]
["2004-09-13",1.2593000000000001]
["2004-09-14",1.2581]
["2004-09-15",1.2704]
["2004-09-16",1.2713000000000001]
["2004-09-17",1.2706]
["2004-09-20",1.2728999999999999]
["2004-09-21",1.2595000000000001]
["2004-09-22",1.2607999999999999]
["2004-09-23",1.2584]
["2004-09-24",1.2638]
["2004-09-27",1.2588999999999999]
["2004-09-28",1.2613000000000001]
["2004-09-29",1.262]
["2004-09-30",1.2471000000000001]
["2004-10-01",1.2496]
["2004-10-04",1.2663]
["2004-10-05",1.262]
["2004-10-06",1.2638]
["2004-10-07",1.2645]
["2004-10-08",1.2487999999999999]
["2004-10-11","."]
["2004-10-12",1.2564]
["2004-10-13",1.26]
["2004-10-14",1.2452000000000001]
["2004-10-15",1.2326999999999999]
["2004-10-18",1.2296]
["2004-10-19",1.2298]
["2004-10-20",1.2181]
["2004-10-21",1.2168000000000001]
["2004-10-22",1.2162999999999999]
["2004-10-25",1.1981999999999999]
["2004-10-26",1.2015]
["2004-10-27",1.2053]
["2004-10-28",1.1961999999999999]
["2004-10-29",1.1988000000000001]
["2004-11-01",1.2028000000000001]
["2004-11-02",1.2075]
["2004-11-03",1.1968000000000001]
["2004-11-04",1.1858]
["2004-11-05",1.1806000000000001]
["2004-11-08",1.1798]
["2004-11-09",1.1808000000000001]
["2004-11-10",1.1792]
["2004-11-11","."]
["2004-11-12",1.1728000000000001]
["2004-11-15",1.1787000000000001]
["2004-11-16",1.1742999999999999]
["2004-11-17",1.165]
["2004-11-18",1.1691]
["2004-11-19",1.1585000000000001]
["2004-11-22",1.1624000000000001]
["2004-11-23",1.1580999999999999]
["2004-11-24",1.1495]
["2004-11-25","."]
["2004-11-26",1.1389]
["2004-11-29",1.1400999999999999]
["2004-11-30",1.1420999999999999]
["2004-12-01",1.1439999999999999]
["2004-12-02",1.1512]
["2004-12-03",1.1391]
["2004-12-06",1.1380999999999999]
["2004-12-07",1.1385000000000001]
["2004-12-08",1.1585000000000001]
["2004-12-09",1.1545000000000001]
["2004-12-10",1.1613]
["2004-12-13",1.1534]
["2004-12-14",1.1566000000000001]
["2004-12-15",1.1393]
["2004-12-16",1.1555]
["2004-12-17",1.1571]
["2004-12-20",1.1482000000000001]
["2004-12-21",1.1526000000000001]
["2004-12-22",1.1525000000000001]
["2004-12-23",1.1444000000000001]
["2004-12-24",1.1423000000000001]
["2004-12-27",1.1351]
["2004-12-28",1.1337999999999999]
["2004-12-29",1.137]
["2004-12-30",1.1342000000000001]
["2004-12-31",1.1412]
["2005-01-03",1.1466000000000001]
["2005-01-04",1.1674]
["2005-01-05",1.1673]
["2005-01-06",1.1733]
["2005-01-07",1.1859]
["2005-01-10",1.1792]
["2005-01-11",1.1758]
["2005-01-12",1.1649]
["2005-01-13",1.1726000000000001]
["2005-01-14",1.1820999999999999]
["2005-01-17","."]
["2005-01-18",1.1839]
["2005-01-19",1.1833]
["2005-01-20",1.1903999999999999]
["2005-01-21",1.1853]
["2005-01-24",1.1856]
["2005-01-25",1.196]
["2005-01-26",1.1828000000000001]
["2005-01-27",1.1859]
["2005-01-28",1.1876]
["2005-01-31",1.1877]
["2005-02-01",1.1937]
["2005-02-02",1.1949000000000001]
["2005-02-03",1.2029000000000001]
["2005-02-04",1.2059]
["2005-02-07",1.2222]
["2005-02-08",1.2202999999999999]
["2005-02-09",1.2170000000000001]
["2005-02-10",1.2087000000000001]
["2005-02-11",1.2095]
["2005-02-14",1.1975]
["2005-02-15",1.1938]
["2005-02-16",1.1911]
["2005-02-17",1.1825000000000001]
["2005-02-18",1.1821999999999999]
["2005-02-21","."]
["2005-02-22",1.1617]
["2005-02-23",1.1637999999999999]
["2005-02-24",1.1691]
["2005-02-25",1.1686000000000001]
["2005-02-28",1.1585000000000001]
["2005-03-01",1.1654]
["2005-03-02",1.1755]
["2005-03-03",1.1787000000000001]
["2005-03-04",1.1679999999999999]
["2005-03-07",1.1757]
["2005-03-08",1.1607000000000001]
["2005-03-09",1.1608000000000001]
["2005-03-10",1.1546000000000001]
["2005-03-11",1.1500999999999999]
["2005-03-14",1.1620999999999999]
["2005-03-15",1.1651]
["2005-03-16",1.1521999999999999]
["2005-03-17",1.1563000000000001]
["2005-03-18",1.1649]
["2005-03-21",1.1785000000000001]
["2005-03-22",1.1757]
["2005-03-23",1.1953]
["2005-03-24",1.1990000000000001]
["2005-03-25",1.1998]
["2005-03-28",1.206]
["2005-03-29",1.2034]
["2005-03-30",1.1963999999999999]
["2005-03-31",1.1952]
["2005-04-01",1.2041999999999999]
["2005-04-04",1.2108000000000001]
["2005-04-05",1.208]
["2005-04-06",1.2060999999999999]
["2005-04-07",1.2012]
["2005-04-08",1.1984999999999999]
["2005-04-11",1.1935]
["2005-04-12",1.2037]
["2005-04-13",1.2]
["2005-04-14",1.2135]
["2005-04-15",1.2011000000000001]
["2005-04-18",1.1857]
["2005-04-19",1.1842999999999999]
["2005-04-20",1.1797]
["2005-04-21",1.1788000000000001]
["2005-04-22",1.1820999999999999]
["2005-04-25",1.1884999999999999]
["2005-04-26",1.1894]
["2005-04-27",1.1919999999999999]
["2005-04-28",1.1918]
["2005-04-29",1.1898]
["2005-05-02",1.198]
["2005-05-03",1.1972]
["2005-05-04",1.1927000000000001]
["2005-05-05",1.1969000000000001]
["2005-05-06",1.2058]
["2005-05-09",1.2057]
["2005-05-10",1.2010000000000001]
["2005-05-11",1.2067000000000001]
["2005-05-12",1.2152000000000001]
["2005-05-13",1.2226999999999999]
["2005-05-16",1.2222999999999999]
["2005-05-17",1.2204999999999999]
["2005-05-18",1.2189000000000001]
["2005-05-19",1.2235]
["2005-05-20",1.2335]
["2005-05-23",1.2311000000000001]
["2005-05-24",1.2293000000000001]
["2005-05-25",1.2263999999999999]
["2005-05-26",1.2359]
["2005-05-27",1.2323999999999999]
["2005-05-30","."]
["2005-05-31",1.2446999999999999]
["2005-06-01",1.2528999999999999]
["2005-06-02",1.2515000000000001]
["2005-06-03",1.2544999999999999]
["2005-06-06",1.2488999999999999]
["2005-06-07",1.2464]
["2005-06-08",1.2456]
["2005-06-09",1.2552000000000001]
["2005-06-10",1.2687999999999999]
["2005-06-13",1.2778]
["2005-06-14",1.2776000000000001]
["2005-06-15",1.2709999999999999]
["2005-06-16",1.2742]
["2005-06-17",1.2630999999999999]
["2005-06-20",1.2722]
["2005-06-21",1.2702]
["2005-06-22",1.2710999999999999]
["2005-06-23",1.2776000000000001]
["2005-06-24",1.2748999999999999]
["2005-06-27",1.2694000000000001]
["2005-06-28",1.2790999999999999]
["2005-06-29",1.2786]
["2005-06-30",1.2827]
["2005-07-01",1.2965]
["2005-07-04","."]
["2005-07-05",1.3036000000000001]
["2005-07-06",1.3041]
["2005-07-07",1.2978000000000001]
["2005-07-08",1.302]
["2005-07-11",1.2886]
["2005-07-12",1.2754000000000001]
["2005-07-13",1.29]
["2005-07-14",1.2899]
["2005-07-15",1.2962]
["2005-07-18",1.2916000000000001]
["2005-07-19",1.3035000000000001]
["2005-07-20",1.2970999999999999]
["2005-07-21",1.2887]
["2005-07-22",1.2950999999999999]
["2005-07-25",1.2965]
["2005-07-26",1.3007]
["2005-07-27",1.2986]
["2005-07-28",1.288]
["2005-07-29",1.2869999999999999]
["2005-08-01",1.278]
["2005-08-02",1.2753000000000001]
["2005-08-03",1.2616000000000001]
["2005-08-04",1.2584]
["2005-08-05",1.2663]
["2005-08-08",1.2606999999999999]
["2005-08-09",1.2618]
["2005-08-10",1.2607999999999999]
["2005-08-11",1.2486999999999999]
["2005-08-12",1.2490000000000001]
["2005-08-15",1.2553000000000001]
["2005-08-16",1.2573000000000001]
["2005-08-17",1.2598]
["2005-08-18",1.2705]
["2005-08-19",1.2756000000000001]
["2005-08-22",1.2692000000000001]
["2005-08-23",1.2722]
["2005-08-24",1.2684]
["2005-08-25",1.2556]
["2005-08-26",1.2541]
["2005-08-29",1.2642]
["2005-08-30",1.2703]
["2005-08-31",1.2545999999999999]
["2005-09-01",1.24]
["2005-09-02",1.2286999999999999]
["2005-09-05","."]
["2005-09-06",1.2365999999999999]
["2005-09-07",1.2399]
["2005-09-08",1.2442]
["2005-09-09",1.2413000000000001]
["2005-09-12",1.2569999999999999]
["2005-09-13",1.2625]
["2005-09-14",1.2579]
["2005-09-15",1.2673000000000001]
["2005-09-16",1.2709999999999999]
["2005-09-19",1.2761]
["2005-09-20",1.2757000000000001]
["2005-09-21",1.2709999999999999]
["2005-09-22",1.2786999999999999]
["2005-09-23",1.2887]
["2005-09-26",1.2935000000000001]
["2005-09-27",1.2967]
["2005-09-28",1.2961]
["2005-09-29",1.2964]
["2005-09-30",1.2889999999999999]
["2005-10-03",1.3022]
["2005-10-04",1.3018000000000001]
["2005-10-05",1.2923]
["2005-10-06",1.2746999999999999]
["2005-10-07",1.2796000000000001]
["2005-10-10","."]
["2005-10-11",1.288]
["2005-10-12",1.2849999999999999]
["2005-10-13",1.2984]
["2005-10-14",1.2842]
["2005-10-17",1.2909999999999999]
["2005-10-18",1.302]
["2005-10-19",1.2944]
["2005-10-20",1.2915000000000001]
["2005-10-21",1.2916000000000001]
["2005-10-24",1.2857000000000001]
["2005-10-25",1.2762]
["2005-10-26",1.2809999999999999]
["2005-10-27",1.2730999999999999]
["2005-10-28",1.2766999999999999]
["2005-10-31",1.29]
["2005-11-01",1.2903]
["2005-11-02",1.278]
["2005-11-03",1.2892999999999999]
["2005-11-04",1.3055000000000001]
["2005-11-07",1.3081]
["2005-11-08",1.3102]
["2005-11-09",1.3115000000000001]
["2005-11-10",1.31]
["2005-11-11","."]
["2005-11-14",1.3202]
["2005-11-15",1.3197000000000001]
["2005-11-16",1.3254999999999999]
["2005-11-17",1.3220000000000001]
["2005-11-18",1.3188]
["2005-11-21",1.319]
["2005-11-22",1.3194999999999999]
["2005-11-23",1.3144]
["2005-11-24","."]
["2005-11-25",1.3197000000000001]
["2005-11-28",1.3109999999999999]
["2005-11-29",1.3132999999999999]
["2005-11-30",1.3148]
["2005-12-01",1.321]
["2005-12-02",1.3198000000000001]
["2005-12-05",1.3083]
["2005-12-06",1.3066]
["2005-12-07",1.3133999999999999]
["2005-12-08",1.2997000000000001]
["2005-12-09",1.3024]
["2005-12-12",1.288]
["2005-12-13",1.2951999999999999]
["2005-12-14",1.2787999999999999]
["2005-12-15",1.2888999999999999]
["2005-12-16",1.2897000000000001]
["2005-12-19",1.2931999999999999]
["2005-12-20",1.3109999999999999]
["2005-12-21",1.3152999999999999]
["2005-12-22",1.3103]
["2005-12-23",1.3140000000000001]
["2005-12-26","."]
["2005-12-27",1.3142]
["2005-12-28",1.3129]
["2005-12-29",1.3143]
["2005-12-30",1.3148]
["2006-01-02","."]
["2006-01-03",1.2938000000000001]
["2006-01-04",1.2801]
["2006-01-05",1.2769999999999999]
["2006-01-06",1.2695000000000001]
["2006-01-09",1.2794000000000001]
["2006-01-10",1.2805]
["2006-01-11",1.2734000000000001]
["2006-01-12",1.2859]
["2006-01-13",1.2799]
["2006-01-16","."]
["2006-01-17",1.2833000000000001]
["2006-01-18",1.2823]
["2006-01-19",1.2822]
["2006-01-20",1.2826]
["2006-01-23",1.2605]
["2006-01-24",1.2595000000000001]
["2006-01-25",1.2636000000000001]
["2006-01-26",1.2684]
["2006-01-27",1.2798]
["2006-01-30",1.2864]
["2006-01-31",1.2784]
["2006-02-01",1.2841]
["2006-02-02",1.2845]
["2006-02-03",1.2944]
["2006-02-06",1.3010999999999999]
["2006-02-07",1.2982]
["2006-02-08",1.3031999999999999]
["2006-02-09",1.3009999999999999]
["2006-02-10",1.3048999999999999]
["2006-02-13",1.3073999999999999]
["2006-02-14",1.3097000000000001]
["2006-02-15",1.3107]
["2006-02-16",1.3127]
["2006-02-17",1.3123]
["2006-02-20","."]
["2006-02-21",1.3082]
["2006-02-22",1.3113999999999999]
["2006-02-23",1.3083]
["2006-02-24",1.3158000000000001]
["2006-02-27",1.3201000000000001]
["2006-02-28",1.3110999999999999]
["2006-03-01",1.3165]
["2006-03-02",1.3041]
["2006-03-03",1.2989999999999999]
["2006-03-06",1.3002]
["2006-03-07",1.3126]
["2006-03-08",1.3088]
["2006-03-09",1.3136000000000001]
["2006-03-10",1.3201000000000001]
["2006-03-13",1.3141]
["2006-03-14",1.3008]
["2006-03-15",1.2999000000000001]
["2006-03-16",1.2930999999999999]
["2006-03-17",1.2892999999999999]
["2006-03-20",1.2910999999999999]
["2006-03-21",1.3038000000000001]
["2006-03-22",1.3024]
["2006-03-23",1.3159000000000001]
["2006-03-24",1.3099000000000001]
["2006-03-27",1.3091999999999999]
["2006-03-28",1.3005]
["2006-03-29",1.3090999999999999]
["2006-03-30",1.2988999999999999]
["2006-03-31",1.3025]
["2006-04-03",1.3044]
["2006-04-04",1.2898000000000001]
["2006-04-05",1.2857000000000001]
["2006-04-06",1.2912999999999999]
["2006-04-07",1.3028999999999999]
["2006-04-10",1.3043]
["2006-04-11",1.2997000000000001]
["2006-04-12",1.2995000000000001]
["2006-04-13",1.2979000000000001]
["2006-04-14",1.2989999999999999]
["2006-04-17",1.2776000000000001]
["2006-04-18",1.2759]
["2006-04-19",1.2705]
["2006-04-20",1.2776000000000001]
["2006-04-21",1.2750999999999999]
["2006-04-24",1.2701]
["2006-04-25",1.2686999999999999]
["2006-04-26",1.2675000000000001]
["2006-04-27",1.2611000000000001]
["2006-04-28",1.2411000000000001]
["2006-05-01",1.2385999999999999]
["2006-05-02",1.2344999999999999]
["2006-05-03",1.2351000000000001]
["2006-05-04",1.2297]
["2006-05-05",1.2257]
["2006-05-08",1.2276]
["2006-05-09",1.2222999999999999]
["2006-05-10",1.2185999999999999]
["2006-05-11",1.2105999999999999]
["2006-05-12",1.202]
["2006-05-15",1.2087000000000001]
["2006-05-16",1.2118]
["2006-05-17",1.2178]
["2006-05-18",1.2122999999999999]
["2006-05-19",1.2181999999999999]
["2006-05-22",1.2049000000000001]
["2006-05-23",1.2082999999999999]
["2006-05-24",1.2188000000000001]
["2006-05-25",1.2183999999999999]
["2006-05-26",1.2264999999999999]
["2006-05-29","."]
["2006-05-30",1.2110000000000001]
["2006-05-31",1.2159]
["2006-06-01",1.2197]
["2006-06-02",1.2082999999999999]
["2006-06-05",1.2027000000000001]
["2006-06-06",1.2155]
["2006-06-07",1.2208000000000001]
["2006-06-08",1.2330000000000001]
["2006-06-09",1.2322]
["2006-06-12",1.2344999999999999]
["2006-06-13",1.2356]
["2006-06-14",1.2271000000000001]
["2006-06-15",1.2317]
["2006-06-16",1.2325999999999999]
["2006-06-19",1.2413000000000001]
["2006-06-20",1.2402]
["2006-06-21",1.2329000000000001]
["2006-06-22",1.2421]
["2006-06-23",1.2468999999999999]
["2006-06-26",1.2455000000000001]
["2006-06-27",1.2423999999999999]
["2006-06-28",1.2479]
["2006-06-29",1.2490000000000001]
["2006-06-30",1.2246999999999999]
["2006-07-03",1.2253000000000001]
["2006-07-04","."]
["2006-07-05",1.2336]
["2006-07-06",1.2299]
["2006-07-07",1.2222999999999999]
["2006-07-10",1.2294]
["2006-07-11",1.2285999999999999]
["2006-07-12",1.2343999999999999]
["2006-07-13",1.2325999999999999]
["2006-07-14",1.2358]
["2006-07-17",1.2476]
["2006-07-18",1.2528999999999999]
["2006-07-19",1.2497]
["2006-07-20",1.2435]
["2006-07-21",1.2373000000000001]
["2006-07-24",1.2464]
["2006-07-25",1.2534000000000001]
["2006-07-26",1.2487999999999999]
["2006-07-27",1.2354000000000001]
["2006-07-28",1.2333000000000001]
["2006-07-31",1.2311000000000001]
["2006-08-01",1.2317]
["2006-08-02",1.2293000000000001]
["2006-08-03",1.2332000000000001]
["2006-08-04",1.2209000000000001]
["2006-08-07",1.2222999999999999]
["2006-08-08",1.2261]
["2006-08-09",1.2228000000000001]
["2006-08-10",1.2373000000000001]
["2006-08-11",1.2387999999999999]
["2006-08-14",1.2403]
["2006-08-15",1.2372000000000001]
["2006-08-16",1.2272000000000001]
["2006-08-17",1.2276]
["2006-08-18",1.2339]
["2006-08-21",1.2225999999999999]
["2006-08-22",1.2341]
["2006-08-23",1.2357]
["2006-08-24",1.2381]
["2006-08-25",1.2375]
["2006-08-28",1.2358]
["2006-08-29",1.2356]
["2006-08-30",1.2293000000000001]
["2006-08-31",1.2336]
["2006-09-01",1.2307999999999999]
["2006-09-04","."]
["2006-09-05",1.2346999999999999]
["2006-09-06",1.2378]
["2006-09-07",1.2404999999999999]
["2006-09-08",1.248]
["2006-09-11",1.2451000000000001]
["2006-09-12",1.2482]
["2006-09-13",1.2491000000000001]
["2006-09-14",1.2499]
["2006-09-15",1.258]
["2006-09-18",1.2541]
["2006-09-19",1.2512000000000001]
["2006-09-20",1.2498]
["2006-09-21",1.2519]
["2006-09-22",1.2349000000000001]
["2006-09-25",1.2384999999999999]
["2006-09-26",1.2436]
["2006-09-27",1.2451000000000001]
["2006-09-28",1.2474000000000001]
["2006-09-29",1.2504]
["2006-10-02",1.2425999999999999]
["2006-10-03",1.2453000000000001]
["2006-10-04",1.2517]
["2006-10-05",1.2528999999999999]
["2006-10-06",1.2606999999999999]
["2006-10-09","."]
["2006-10-10",1.2690999999999999]
["2006-10-11",1.2702]
["2006-10-12",1.2707999999999999]
["2006-10-13",1.2751999999999999]
["2006-10-16",1.2715000000000001]
["2006-10-17",1.2645]
["2006-10-18",1.2721]
["2006-10-19",1.2621]
["2006-10-20",1.2586999999999999]
["2006-10-23",1.268]
["2006-10-24",1.2658]
["2006-10-25",1.2647999999999999]
["2006-10-26",1.2566999999999999]
["2006-10-27",1.2496]
["2006-10-30",1.2487999999999999]
["2006-10-31",1.2423999999999999]
["2006-11-01",1.2433000000000001]
["2006-11-02",1.2443]
["2006-11-03",1.2548999999999999]
["2006-11-06",1.2565999999999999]
["2006-11-07",1.246]
["2006-11-08",1.2494000000000001]
["2006-11-09",1.2421]
["2006-11-10",1.2387999999999999]
["2006-11-13",1.2441]
["2006-11-14",1.2448999999999999]
["2006-11-15",1.2472000000000001]
["2006-11-16",1.2466999999999999]
["2006-11-17",1.2443]
["2006-11-20",1.2434000000000001]
["2006-11-21",1.2419]
["2006-11-22",1.2276]
["2006-11-23","."]
["2006-11-24",1.2114]
["2006-11-27",1.2082999999999999]
["2006-11-28",1.2061999999999999]
["2006-11-29",1.2098]
["2006-11-30",1.1966000000000001]
["2006-12-01",1.1947000000000001]
["2006-12-04",1.1947000000000001]
["2006-12-05",1.1911]
["2006-12-06",1.1933]
["2006-12-07",1.1953]
["2006-12-08",1.2039]
["2006-12-11",1.2036]
["2006-12-12",1.2030000000000001]
["2006-12-13",1.2062999999999999]
["2006-12-14",1.2125999999999999]
["2006-12-15",1.2206999999999999]
["2006-12-18",1.2242999999999999]
["2006-12-19",1.2141]
["2006-12-20",1.2169000000000001]
["2006-12-21",1.2164999999999999]
["2006-12-22",1.2206999999999999]
["2006-12-25","."]
["2006-12-26",1.22]
["2006-12-27",1.2253000000000001]
["2006-12-28",1.2206999999999999]
["2006-12-29",1.2195]
["2007-01-01","."]
["2007-01-02",1.2124999999999999]
["2007-01-03",1.2262999999999999]
["2007-01-04",1.2314000000000001]
["2007-01-05",1.2365999999999999]
["2007-01-08",1.2357]
["2007-01-09",1.2417]
["2007-01-10",1.2459]
["2007-01-11",1.2482]
["2007-01-12",1.2484999999999999]
["2007-01-15","."]
["2007-01-16",1.248]
["2007-01-17",1.2456]
["2007-01-18",1.2496]
["2007-01-19",1.2479]
["2007-01-22",1.2484]
["2007-01-23",1.2403999999999999]
["2007-01-24",1.2481]
["2007-01-25",1.2439]
["2007-01-26",1.2534000000000001]
["2007-01-29",1.2527999999999999]
["2007-01-30",1.2529999999999999]
["2007-01-31",1.2470000000000001]
["2007-02-01",1.2426999999999999]
["2007-02-02",1.2476]
["2007-02-05",1.2481]
["2007-02-06",1.2414000000000001]
["2007-02-07",1.2398]
["2007-02-08",1.2471000000000001]
["2007-02-09",1.2484]
["2007-02-12",1.2532000000000001]
["2007-02-13",1.2488999999999999]
["2007-02-14",1.2399]
["2007-02-15",1.2362]
["2007-02-16",1.2341]
["2007-02-19","."]
["2007-02-20",1.2369000000000001]
["2007-02-21",1.2393000000000001]
["2007-02-22",1.2383]
["2007-02-23",1.2332000000000001]
["2007-02-26",1.2326999999999999]
["2007-02-27",1.2204999999999999]
["2007-02-28",1.2189000000000001]
["2007-03-01",1.2225999999999999]
["2007-03-02",1.2173]
["2007-03-05",1.2218]
["2007-03-06",1.2241]
["2007-03-07",1.2208000000000001]
["2007-03-08",1.2286999999999999]
["2007-03-09",1.2332000000000001]
["2007-03-12",1.2250000000000001]
["2007-03-13",1.2218]
["2007-03-14",1.2139]
["2007-03-15",1.2141999999999999]
["2007-03-16",1.2079]
["2007-03-19",1.2124999999999999]
["2007-03-20",1.2137]
["2007-03-21",1.2151000000000001]
["2007-03-22",1.2115]
["2007-03-23",1.2169000000000001]
["2007-03-26",1.2143999999999999]
["2007-03-27",1.2130000000000001]
["2007-03-28",1.2146999999999999]
["2007-03-29",1.2165999999999999]
["2007-03-30",1.2125999999999999]
["2007-04-02",1.2139]
["2007-04-03",1.2192000000000001]
["2007-04-04",1.2194]
["2007-04-05",1.2144999999999999]
["2007-04-06",1.2215]
["2007-04-09",1.2250000000000001]
["2007-04-10",1.2164999999999999]
["2007-04-11",1.2194]
["2007-04-12",1.2157]
["2007-04-13",1.2154]
["2007-04-16",1.2132000000000001]
["2007-04-17",1.2092000000000001]
["2007-04-18",1.2056]
["2007-04-19",1.2043999999999999]
["2007-04-20",1.2081]
["2007-04-23",1.2088000000000001]
["2007-04-24",1.2031000000000001]
["2007-04-25",1.2030000000000001]
["2007-04-26",1.2092000000000001]
["2007-04-27",1.2081]
["2007-04-30",1.2063999999999999]
["2007-05-01",1.2151000000000001]
["2007-05-02",1.2138]
["2007-05-03",1.2151000000000001]
["2007-05-04",1.2115]
["2007-05-07",1.2096]
["2007-05-08",1.2181999999999999]
["2007-05-09",1.2164999999999999]
["2007-05-10",1.2192000000000001]
["2007-05-11",1.2188000000000001]
["2007-05-14",1.2194]
["2007-05-15",1.2135]
["2007-05-16",1.222]
["2007-05-17",1.2267999999999999]
["2007-05-18",1.2266999999999999]
["2007-05-21",1.2305999999999999]
["2007-05-22",1.23]
["2007-05-23",1.2265999999999999]
["2007-05-24",1.2294]
["2007-05-25",1.2281]
["2007-05-28","."]
["2007-05-29",1.2226999999999999]
["2007-05-30",1.2259]
["2007-05-31",1.2252000000000001]
["2007-06-01",1.2299]
["2007-06-04",1.2231000000000001]
["2007-06-05",1.2186999999999999]
["2007-06-06",1.2176]
["2007-06-07",1.2242999999999999]
["2007-06-08",1.2344999999999999]
["2007-06-11",1.2385999999999999]
["2007-06-12",1.2423999999999999]
["2007-06-13",1.2446999999999999]
["2007-06-14",1.2452000000000001]
["2007-06-15",1.2427999999999999]
["2007-06-18",1.2408999999999999]
["2007-06-19",1.2402]
["2007-06-20",1.2374000000000001]
["2007-06-21",1.2403999999999999]
["2007-06-22",1.2316]
["2007-06-25",1.2304999999999999]
["2007-06-26",1.2283999999999999]
["2007-06-27",1.2291000000000001]
["2007-06-28",1.2285999999999999]
["2007-06-29",1.224]
["2007-07-02",1.2112000000000001]
["2007-07-03",1.2152000000000001]
["2007-07-04","."]
["2007-07-05",1.2178]
["2007-07-06",1.2181]
["2007-07-09",1.2170000000000001]
["2007-07-10",1.2074]
["2007-07-11",1.2043999999999999]
["2007-07-12",1.2033]
["2007-07-13",1.2019]
["2007-07-16",1.2018]
["2007-07-17",1.2030000000000001]
["2007-07-18",1.1997]
["2007-07-19",1.2022999999999999]
["2007-07-20",1.1998]
["2007-07-23",1.2054]
["2007-07-24",1.2050000000000001]
["2007-07-25",1.214]
["2007-07-26",1.2068000000000001]
["2007-07-27",1.2073]
["2007-07-30",1.2015]
["2007-07-31",1.2020999999999999]
["2007-08-01",1.2013]
["2007-08-02",1.206]
["2007-08-03",1.1933]
["2007-08-06",1.1873]
["2007-08-07",1.1954]
["2007-08-08",1.1946000000000001]
["2007-08-09",1.1967000000000001]
["2007-08-10",1.1969000000000001]
["2007-08-13",1.2057]
["2007-08-14",1.2095]
["2007-08-15",1.2181]
["2007-08-16",1.2175]
["2007-08-17",1.2042999999999999]
["2007-08-20",1.2065999999999999]
["2007-08-21",1.2033]
["2007-08-22",1.2061999999999999]
["2007-08-23",1.2060999999999999]
["2007-08-24",1.2015]
["2007-08-27",1.2032]
["2007-08-28",1.2005999999999999]
["2007-08-29",1.1986000000000001]
["2007-08-30",1.2032]
["2007-08-31",1.2071000000000001]
["2007-09-03",1.2071000000000001]
["2007-09-04",1.2109000000000001]
["2007-09-05",1.2024999999999999]
["2007-09-06",1.2008000000000001]
["2007-09-07",1.1881999999999999]
["2007-09-10",1.1859999999999999]
["2007-09-11",1.1863999999999999]
["2007-09-12",1.1843999999999999]
["2007-09-13",1.1870000000000001]
["2007-09-14",1.1914]
["2007-09-17",1.1874]
["2007-09-18",1.1891]
["2007-09-19",1.1856]
["2007-09-20",1.1697]
["2007-09-21",1.1735]
["2007-09-24",1.1738999999999999]
["2007-09-25",1.1680999999999999]
["2007-09-26",1.171]
["2007-09-27",1.1735]
["2007-09-28",1.1672]
["2007-10-01",1.1682999999999999]
["2007-10-02",1.175]
["2007-10-03",1.1791]
["2007-10-04",1.1752]
["2007-10-05",1.1759999999999999]
["2007-10-08",1.1759999999999999]
["2007-10-09",1.1838]
["2007-10-10",1.1808000000000001]
["2007-10-11",1.1800999999999999]
["2007-10-12",1.1852]
["2007-10-15",1.1798999999999999]
["2007-10-16",1.1831]
["2007-10-17",1.1816]
["2007-10-18",1.1697]
["2007-10-19",1.1718]
["2007-10-22",1.1777]
["2007-10-23",1.1727000000000001]
["2007-10-24",1.1726000000000001]
["2007-10-25",1.1671]
["2007-10-26",1.1627000000000001]
["2007-10-29",1.1654]
["2007-10-30",1.1615]
["2007-10-31",1.1589]
["2007-11-01",1.1591]
["2007-11-02",1.1543000000000001]
["2007-11-05",1.1536]
["2007-11-06",1.1453]
["2007-11-07",1.1335]
["2007-11-08",1.1265000000000001]
["2007-11-09",1.1232]
["2007-11-12","."]
["2007-11-13",1.1255999999999999]
["2007-11-14",1.1222000000000001]
["2007-11-15",1.1224000000000001]
["2007-11-16",1.117]
["2007-11-19",1.1163000000000001]
["2007-11-20",1.1099000000000001]
["2007-11-21",1.1036999999999999]
["2007-11-22",1.1036999999999999]
["2007-11-23",1.1026]
["2007-11-26",1.1005]
["2007-11-27",1.1053999999999999]
["2007-11-28",1.1186]
["2007-11-29",1.1176999999999999]
["2007-11-30",1.1287]
["2007-12-03",1.1291]
["2007-12-04",1.1172]
["2007-12-05",1.1249]
["2007-12-06",1.1275999999999999]
["2007-12-07",1.1295999999999999]
["2007-12-10",1.1275999999999999]
["2007-12-11",1.133]
["2007-12-12",1.1355]
["2007-12-13",1.1432]
["2007-12-14",1.1536]
["2007-12-17",1.1521999999999999]
["2007-12-18",1.1529]
["2007-12-19",1.1563000000000001]
["2007-12-20",1.1563000000000001]
["2007-12-21",1.1566000000000001]
["2007-12-24",1.1567000000000001]
["2007-12-25","."]
["2007-12-26",1.1504000000000001]
["2007-12-27",1.1409]
["2007-12-28",1.1274999999999999]
["2007-12-31",1.1329]
["2008-01-01","."]
["2008-01-02",1.1173999999999999]
["2008-01-03",1.1133999999999999]
["2008-01-04",1.1064000000000001]
["2008-01-07",1.1175999999999999]
["2008-01-08",1.1137999999999999]
["2008-01-09",1.1151]
["2008-01-10",1.1069]
["2008-01-11",1.1026]
["2008-01-14",1.0928]
["2008-01-15",1.0916999999999999]
["2008-01-16",1.1008]
["2008-01-17",1.0992999999999999]
["2008-01-18",1.101]
["2008-01-21","."]
["2008-01-22",1.0986]
["2008-01-23",1.0898000000000001]
["2008-01-24",1.0869]
["2008-01-25",1.0986]
["2008-01-28",1.0878000000000001]
["2008-01-29",1.0940000000000001]
["2008-01-30",1.0927]
["2008-01-31",1.0845]
["2008-02-01",1.0821000000000001]
["2008-02-04",1.0891999999999999]
["2008-02-05",1.1005]
["2008-02-06",1.0976999999999999]
["2008-02-07",1.1049]
["2008-02-08",1.1037999999999999]
["2008-02-11",1.1023000000000001]
["2008-02-12",1.1006]
["2008-02-13",1.1073999999999999]
["2008-02-14",1.0984]
["2008-02-15",1.0912999999999999]
["2008-02-18","."]
["2008-02-19",1.093]
["2008-02-20",1.1003000000000001]
["2008-02-21",1.0915999999999999]
["2008-02-22",1.0855999999999999]
["2008-02-25",1.0855999999999999]
["2008-02-26",1.0849]
["2008-02-27",1.0637000000000001]
["2008-02-28",1.0532999999999999]
["2008-02-29",1.0435000000000001]
["2008-03-03",1.0430999999999999]
["2008-03-04",1.0354000000000001]
["2008-03-05",1.0364]
["2008-03-06",1.0290999999999999]
["2008-03-07",1.0249999999999999]
["2008-03-10",1.0192000000000001]
["2008-03-11",1.0291999999999999]
["2008-03-12",1.0217000000000001]
["2008-03-13",1.0116000000000001]
["2008-03-14",1.0072000000000001]
["2008-03-17",0.98599999999999999]
["2008-03-18",0.9899]
["2008-03-19",1.0005999999999999]
["2008-03-20",1.0106999999999999]
["2008-03-21",1.0085]
["2008-03-24",1.0229999999999999]
["2008-03-25",1.0087999999999999]
["2008-03-26",0.99550000000000005]
["2008-03-27",0.99319999999999997]
["2008-03-28",0.99809999999999999]
["2008-03-31",0.99209999999999998]
["2008-04-01",1.0107999999999999]
["2008-04-02",1.0147999999999999]
["2008-04-03",1.0079]
["2008-04-04",1.0052000000000001]
["2008-04-07",1.0144]
["2008-04-08",1.014]
["2008-04-09",1.0019]
["2008-04-10",1.0051000000000001]
["2008-04-11",1.0016]
["2008-04-14",0.99750000000000005]
["2008-04-15",1.0019]
["2008-04-16",0.99790000000000001]
["2008-04-17",1.0024999999999999]
["2008-04-18",1.0253000000000001]
["2008-04-21",1.0121]
["2008-04-22",1.0004]
["2008-04-23",1.0145999999999999]
["2008-04-24",1.0341]
["2008-04-25",1.0335000000000001]
["2008-04-28",1.0339]
["2008-04-29",1.0328999999999999]
["2008-04-30",1.0422]
["2008-05-01",1.0478000000000001]
["2008-05-02",1.0562]
["2008-05-05",1.0539000000000001]
["2008-05-06",1.0485]
["2008-05-07",1.0583]
["2008-05-08",1.0509999999999999]
["2008-05-09",1.0431999999999999]
["2008-05-12",1.0443]
["2008-05-13",1.0489999999999999]
["2008-05-14",1.0558000000000001]
["2008-05-15",1.0530999999999999]
["2008-05-16",1.0448]
["2008-05-19",1.0545]
["2008-05-20",1.0376000000000001]
["2008-05-21",1.0297000000000001]
["2008-05-22",1.0324]
["2008-05-23",1.0235000000000001]
["2008-05-26","."]
["2008-05-27",1.0284]
["2008-05-28",1.0382]
["2008-05-29",1.048]
["2008-05-30",1.0426]
["2008-06-02",1.0379]
["2008-06-03",1.0437000000000001]
["2008-06-04",1.0407999999999999]
["2008-06-05",1.0398000000000001]
["2008-06-06",1.0237000000000001]
["2008-06-09",1.0237000000000001]
["2008-06-10",1.0404]
["2008-06-11",1.0327999999999999]
["2008-06-12",1.0441]
["2008-06-13",1.0485]
["2008-06-16",1.0435000000000001]
["2008-06-17",1.0427999999999999]
["2008-06-18",1.0412999999999999]
["2008-06-19",1.0457000000000001]
["2008-06-20",1.0345]
["2008-06-23",1.0474000000000001]
["2008-06-24",1.0384]
["2008-06-25",1.0424]
["2008-06-26",1.0274000000000001]
["2008-06-27",1.0205]
["2008-06-30",1.0202]
["2008-07-01",1.0183]
["2008-07-02",1.0150999999999999]
["2008-07-03",1.0273000000000001]
["2008-07-04","."]
["2008-07-07",1.0327999999999999]
["2008-07-08",1.0324]
["2008-07-09",1.0301]
["2008-07-10",1.0282]
["2008-07-11",1.0179]
["2008-07-14",1.0162]
["2008-07-15",1.0088999999999999]
["2008-07-16",1.0147999999999999]
["2008-07-17",1.0197000000000001]
["2008-07-18",1.0206999999999999]
["2008-07-21",1.0206999999999999]
["2008-07-22",1.0283]
["2008-07-23",1.0371999999999999]
["2008-07-24",1.0389999999999999]
["2008-07-25",1.0386]
["2008-07-28",1.0331999999999999]
["2008-07-29",1.0454000000000001]
["2008-07-30",1.0484]
["2008-07-31",1.0488999999999999]
["2008-08-01",1.048]
["2008-08-04",1.0491999999999999]
["2008-08-05",1.0548]
["2008-08-06",1.0602]
["2008-08-07",1.0617000000000001]
["2008-08-08",1.0801000000000001]
["2008-08-11",1.0828]
["2008-08-12",1.0880000000000001]
["2008-08-13",1.0854999999999999]
["2008-08-14",1.0911]
["2008-08-15",1.0960000000000001]
["2008-08-18",1.0959000000000001]
["2008-08-19",1.0927]
["2008-08-20",1.1008]
["2008-08-21",1.0862000000000001]
["2008-08-22",1.097]
["2008-08-25",1.0926]
["2008-08-26",1.1004]
["2008-08-27",1.1009]
["2008-08-28",1.0993999999999999]
["2008-08-29",1.1019000000000001]
["2008-09-01","."]
["2008-09-02",1.107]
["2008-09-03",1.1054999999999999]
["2008-09-04",1.1093999999999999]
["2008-09-05",1.111]
["2008-09-08",1.1306]
["2008-09-09",1.125]
["2008-09-10",1.1359999999999999]
["2008-09-11",1.1395]
["2008-09-12",1.1335]
["2008-09-15",1.1194]
["2008-09-16",1.1198999999999999]
["2008-09-17",1.1208]
["2008-09-18",1.0988]
["2008-09-19",1.1107]
["2008-09-22",1.0833999999999999]
["2008-09-23",1.0812999999999999]
["2008-09-24",1.0889]
["2008-09-25",1.0883]
["2008-09-26",1.089]
["2008-09-29",1.0964]
["2008-09-30",1.1189]
["2008-10-01",1.1209]
["2008-10-02",1.1338999999999999]
["2008-10-03",1.1294999999999999]
["2008-10-06",1.1456]
["2008-10-07",1.1398999999999999]
["2008-10-08",1.1272]
["2008-10-09",1.1311]
["2008-10-10",1.1221000000000001]
["2008-10-13","."]
["2008-10-14",1.1347]
["2008-10-15",1.1346000000000001]
["2008-10-16",1.1332]
["2008-10-17",1.1338999999999999]
["2008-10-20",1.1511]
["2008-10-21",1.1580999999999999]
["2008-10-22",1.1656]
["2008-10-23",1.1625000000000001]
["2008-10-24",1.1526000000000001]
["2008-10-27",1.1580999999999999]
["2008-10-28",1.1612]
["2008-10-29",1.1371]
["2008-10-30",1.145]
["2008-10-31",1.1669]
["2008-11-03",1.1680999999999999]
["2008-11-04",1.1627000000000001]
["2008-11-05",1.1606000000000001]
["2008-11-06",1.1745000000000001]
["2008-11-07",1.1760999999999999]
["2008-11-10",1.1783999999999999]
["2008-11-11","."]
["2008-11-12",1.179]
["2008-11-13",1.1995]
["2008-11-14",1.1870000000000001]
["2008-11-17",1.1954]
["2008-11-18",1.1976]
["2008-11-19",1.2102999999999999]
["2008-11-20",1.2197]
["2008-11-21",1.2237]
["2008-11-24",1.1968000000000001]
["2008-11-25",1.1862999999999999]
["2008-11-26",1.2063999999999999]
["2008-11-27","."]
["2008-11-28",1.2164999999999999]
["2008-12-01",1.2076]
["2008-12-02",1.2061999999999999]
["2008-12-03",1.2141999999999999]
["2008-12-04",1.1971000000000001]
["2008-12-05",1.2238]
["2008-12-08",1.2036]
["2008-12-09",1.2061999999999999]
["2008-12-10",1.1949000000000001]
["2008-12-11",1.1872]
["2008-12-12",1.1796]
["2008-12-15",1.159]
["2008-12-16",1.1406000000000001]
["2008-12-17",1.0851999999999999]
["2008-12-18",1.0774999999999999]
["2008-12-19",1.1105]
["2008-12-22",1.0949]
["2008-12-23",1.0855999999999999]
["2008-12-24",1.0788]
["2008-12-25","."]
["2008-12-26",1.07]
["2008-12-29",1.0414000000000001]
["2008-12-30",1.0567]
["2008-12-31",1.0672999999999999]
["2009-01-01","."]
["2009-01-02",1.0685]
["2009-01-05",1.1076999999999999]
["2009-01-06",1.1212]
["2009-01-07",1.0941000000000001]
["2009-01-08",1.0925]
["2009-01-09",1.1095999999999999]
["2009-01-12",1.1138999999999999]
["2009-01-13",1.1212]
["2009-01-14",1.1178999999999999]
["2009-01-15",1.1232]
["2009-01-16",1.1176999999999999]
["2009-01-19","."]
["2009-01-20",1.1432]
["2009-01-21",1.1473]
["2009-01-22",1.1537999999999999]
["2009-01-23",1.1629]
["2009-01-26",1.1436999999999999]
["2009-01-27",1.1388]
["2009-01-28",1.1442000000000001]
["2009-01-29",1.1507000000000001]
["2009-01-30",1.1612]
["2009-02-02",1.1639999999999999]
["2009-02-03",1.1418999999999999]
["2009-02-04",1.1578999999999999]
["2009-02-05",1.1654]
["2009-02-06",1.1694]
["2009-02-09",1.1566000000000001]
["2009-02-10",1.1535]
["2009-02-11",1.1598999999999999]
["2009-02-12",1.1634]
["2009-02-13",1.1580999999999999]
["2009-02-16","."]
["2009-02-17",1.1744000000000001]
["2009-02-18",1.1813]
["2009-02-19",1.1741999999999999]
["2009-02-20",1.1680999999999999]
["2009-02-23",1.1633]
["2009-02-24",1.167]
["2009-02-25",1.1646000000000001]
["2009-02-26",1.1647000000000001]
["2009-02-27",1.1672]
["2009-03-02",1.1722999999999999]
["2009-03-03",1.1755]
["2009-03-04",1.1761999999999999]
["2009-03-05",1.1727000000000001]
["2009-03-06",1.1525000000000001]
["2009-03-09",1.1634]
["2009-03-10",1.1539999999999999]
["2009-03-11",1.1585000000000001]
["2009-03-12",1.1893]
["2009-03-13",1.1879999999999999]
["2009-03-16",1.1819]
["2009-03-17",1.1826000000000001]
["2009-03-18",1.1667000000000001]
["2009-03-19",1.1184000000000001]
["2009-03-20",1.1243000000000001]
["2009-03-23",1.129]
["2009-03-24",1.1285000000000001]
["2009-03-25",1.1238999999999999]
["2009-03-26",1.1272]
["2009-03-27",1.1435]
["2009-03-30",1.1532]
["2009-03-31",1.1395]
["2009-04-01",1.1465000000000001]
["2009-04-02",1.1349]
["2009-04-03",1.1321000000000001]
["2009-04-06",1.1388]
["2009-04-07",1.1443000000000001]
["2009-04-08",1.1458999999999999]
["2009-04-09",1.1583000000000001]
["2009-04-10",1.1575]
["2009-04-13",1.1355999999999999]
["2009-04-14",1.1387]
["2009-04-15",1.1453]
["2009-04-16",1.1471]
["2009-04-17",1.1674]
["2009-04-20",1.1713]
["2009-04-21",1.1654]
["2009-04-22",1.1634]
["2009-04-23",1.1580999999999999]
["2009-04-24",1.1368]
["2009-04-27",1.1472]
["2009-04-28",1.1516999999999999]
["2009-04-29",1.1309]
["2009-04-30",1.1402000000000001]
["2009-05-01",1.1364000000000001]
["2009-05-04",1.1289]
["2009-05-05",1.1296999999999999]
["2009-05-06",1.1313]
["2009-05-07",1.1277999999999999]
["2009-05-08",1.1202000000000001]
["2009-05-11",1.1067]
["2009-05-12",1.1052]
["2009-05-13",1.1061000000000001]
["2009-05-14",1.1060000000000001]
["2009-05-15",1.1132]
["2009-05-18",1.1181000000000001]
["2009-05-19",1.1121000000000001]
["2009-05-20",1.1022000000000001]
["2009-05-21",1.101]
["2009-05-22",1.0847]
["2009-05-25","."]
["2009-05-26",1.0832999999999999]
["2009-05-27",1.0861000000000001]
["2009-05-28",1.0838000000000001]
["2009-05-29",1.0691999999999999]
["2009-06-01",1.0688]
["2009-06-02",1.0624]
["2009-06-03",1.0684]
["2009-06-04",1.0679000000000001]
["2009-06-05",1.0851999999999999]
["2009-06-08",1.0929]
["2009-06-09",1.0822000000000001]
["2009-06-10",1.0815999999999999]
["2009-06-11",1.0721000000000001]
["2009-06-12",1.0755999999999999]
["2009-06-15",1.0942000000000001]
["2009-06-16",1.0852999999999999]
["2009-06-17",1.087]
["2009-06-18",1.0827]
["2009-06-19",1.0772999999999999]
["2009-06-22",1.0874999999999999]
["2009-06-23",1.0707]
["2009-06-24",1.0842000000000001]
["2009-06-25",1.0960000000000001]
["2009-06-26",1.0855999999999999]
["2009-06-29",1.0849]
["2009-06-30",1.0867]
["2009-07-01",1.0720000000000001]
["2009-07-02",1.0835999999999999]
["2009-07-03",1.0863]
["2009-07-06",1.0876999999999999]
["2009-07-07",1.0858000000000001]
["2009-07-08",1.0923]
["2009-07-09",1.0772999999999999]
["2009-07-10",1.0855999999999999]
["2009-07-13",1.0842000000000001]
["2009-07-14",1.085]
["2009-07-15",1.0746]
["2009-07-16",1.0754999999999999]
["2009-07-17",1.0766]
["2009-07-20",1.0688]
["2009-07-21",1.0677000000000001]
["2009-07-22",1.0659000000000001]
["2009-07-23",1.0667]
["2009-07-24",1.0701000000000001]
["2009-07-27",1.0729]
["2009-07-28",1.0704]
["2009-07-29",1.0882000000000001]
["2009-07-30",1.0893999999999999]
["2009-07-31",1.0668]
["2009-08-03",1.0578000000000001]
["2009-08-04",1.0605]
["2009-08-05",1.0629999999999999]
["2009-08-06",1.0658000000000001]
["2009-08-07",1.0826]
["2009-08-10",1.0854999999999999]
["2009-08-11",1.0825]
["2009-08-12",1.0765]
["2009-08-13",1.0714999999999999]
["2009-08-14",1.0719000000000001]
["2009-08-17",1.0787]
["2009-08-18",1.0794999999999999]
["2009-08-19",1.0629999999999999]
["2009-08-20",1.0659000000000001]
["2009-08-21",1.0612999999999999]
["2009-08-24",1.0606]
["2009-08-25",1.0575000000000001]
["2009-08-26",1.0697000000000001]
["2009-08-27",1.0667]
["2009-08-28",1.056]
["2009-08-31",1.0569]
["2009-09-01",1.0652999999999999]
["2009-09-02",1.0628]
["2009-09-03",1.0598000000000001]
["2009-09-04",1.0612999999999999]
["2009-09-07","."]
["2009-09-08",1.0463]
["2009-09-09",1.0403]
["2009-09-10",1.0396000000000001]
["2009-09-11",1.0373000000000001]
["2009-09-14",1.0359]
["2009-09-15",1.0374000000000001]
["2009-09-16",1.0327999999999999]
["2009-09-17",1.0289999999999999]
["2009-09-18",1.0293000000000001]
["2009-09-21",1.0317000000000001]
["2009-09-22",1.0237000000000001]
["2009-09-23",1.0259]
["2009-09-24",1.0279]
["2009-09-25",1.0277000000000001]
["2009-09-28",1.0301]
["2009-09-29",1.0385]
["2009-09-30",1.0375000000000001]
["2009-10-01",1.0424]
["2009-10-02",1.0345]
["2009-10-05",1.0322]
["2009-10-06",1.0247999999999999]
["2009-10-07",1.0333000000000001]
["2009-10-08",1.0269999999999999]
["2009-10-09",1.0316000000000001]
["2009-10-12","."]
["2009-10-13",1.0229999999999999]
["2009-10-14",1.0172000000000001]
["2009-10-15",1.0136000000000001]
["2009-10-16",1.0187999999999999]
["2009-10-19",1.0129999999999999]
["2009-10-20",1.0144]
["2009-10-21",1.0064]
["2009-10-22",1.0068999999999999]
["2009-10-23",1.0069999999999999]
["2009-10-26",1.0136000000000001]
["2009-10-27",1.0218]
["2009-10-28",1.0232000000000001]
["2009-10-29",1.0194000000000001]
["2009-10-30",1.0238]
["2009-11-02",1.0177]
["2009-11-03",1.0306]
["2009-11-04",1.0183]
["2009-11-05",1.0169999999999999]
["2009-11-06",1.0182]
["2009-11-09",1.0077]
["2009-11-10",1.0092000000000001]
["2009-11-11","."]
["2009-11-12",1.0164]
["2009-11-13",1.0141]
["2009-11-16",1.0075000000000001]
["2009-11-17",1.0192000000000001]
["2009-11-18",1.008]
["2009-11-19",1.0148999999999999]
["2009-11-20",1.0177]
["2009-11-23",1.0097]
["2009-11-24",1.0116000000000001]
["2009-11-25",1.0004]
["2009-11-26","."]
["2009-11-27",1.0063]
["2009-11-30",1.0049999999999999]
["2009-12-01",0.99839999999999995]
["2009-12-02",1.0005999999999999]
["2009-12-03",0.99950000000000006]
["2009-12-04",1.0136000000000001]
["2009-12-07",1.0199]
["2009-12-08",1.0245]
["2009-12-09",1.0262]
["2009-12-10",1.0269999999999999]
["2009-12-11",1.0356000000000001]
["2009-12-14",1.0321]
["2009-12-15",1.0421]
["2009-12-16",1.0355000000000001]
["2009-12-17",1.0490999999999999]
["2009-12-18",1.0451999999999999]
["2009-12-21",1.0441]
["2009-12-22",1.0486]
["2009-12-23",1.038]
["2009-12-24",1.0368999999999999]
["2009-12-25","."]
["2009-12-28",1.0341]
["2009-12-29",1.0365]
["2009-12-30",1.0390999999999999]
["2009-12-31",1.0358000000000001]
["2010-01-01","."]
["2010-01-04",1.0294000000000001]
["2010-01-05",1.0322]
["2010-01-06",1.0282]
["2010-01-07",1.0341]
["2010-01-08",1.0296000000000001]
["2010-01-11",1.0154000000000001]
["2010-01-12",1.016]
["2010-01-13",1.0194000000000001]
["2010-01-14",1.0206]
["2010-01-15",1.0264]
["2010-01-18","."]
["2010-01-19",1.034]
["2010-01-20",1.0452999999999999]
["2010-01-21",1.0426]
["2010-01-22",1.04]
["2010-01-25",1.0403]
["2010-01-26",1.0466]
["2010-01-27",1.0471999999999999]
["2010-01-28",1.0517000000000001]
["2010-01-29",1.0557000000000001]
["2010-02-01",1.0586]
["2010-02-02",1.0557000000000001]
["2010-02-03",1.0589999999999999]
["2010-02-04",1.0654999999999999]
["2010-02-05",1.0779000000000001]
["2010-02-08",1.0696000000000001]
["2010-02-09",1.0641]
["2010-02-10",1.0682]
["2010-02-11",1.0747]
["2010-02-12",1.0767]
["2010-02-15","."]
["2010-02-16",1.0681]
["2010-02-17",1.0768]
["2010-02-18",1.0806]
["2010-02-19",1.0824]
["2010-02-22",1.0772999999999999]
["2010-02-23",1.0818000000000001]
["2010-02-24",1.0779000000000001]
["2010-02-25",1.0858000000000001]
["2010-02-26",1.0710999999999999]
["2010-03-01",1.0827]
["2010-03-02",1.079]
["2010-03-03",1.0651999999999999]
["2010-03-04",1.0780000000000001]
["2010-03-05",1.0750999999999999]
["2010-03-08",1.0744]
["2010-03-09",1.0765]
["2010-03-10",1.0702]
["2010-03-11",1.0689]
["2010-03-12",1.0599000000000001]
["2010-03-15",1.0634999999999999]
["2010-03-16",1.0556000000000001]
["2010-03-17",1.0550999999999999]
["2010-03-18",1.0629999999999999]
["2010-03-19",1.0615000000000001]
["2010-03-22",1.0580000000000001]
["2010-03-23",1.0561]
["2010-03-24",1.0691999999999999]
["2010-03-25",1.0697000000000001]
["2010-03-26",1.0662]
["2010-03-29",1.0633999999999999]
["2010-03-30",1.0670999999999999]
["2010-03-31",1.0528]
["2010-04-01",1.0559000000000001]
["2010-04-02",1.0631999999999999]
["2010-04-05",1.0619000000000001]
["2010-04-06",1.0704]
["2010-04-07",1.0716000000000001]
["2010-04-08",1.0723]
["2010-04-09",1.0671999999999999]
["2010-04-12",1.0598000000000001]
["2010-04-13",1.0572999999999999]
["2010-04-14",1.0511999999999999]
["2010-04-15",1.0595000000000001]
["2010-04-16",1.0624]
["2010-04-19",1.0649999999999999]
["2010-04-20",1.0672999999999999]
["2010-04-21",1.0708]
["2010-04-22",1.0778000000000001]
["2010-04-23",1.0743]
["2010-04-26",1.0752999999999999]
["2010-04-27",1.0837000000000001]
["2010-04-28",1.091]
["2010-04-29",1.0824]
["2010-04-30",1.0767]
["2010-05-03",1.0868]
["2010-05-04",1.0987]
["2010-05-05",1.1117999999999999]
["2010-05-06",1.1092]
["2010-05-07",1.1085]
["2010-05-10",1.1069]
["2010-05-11",1.1059000000000001]
["2010-05-12",1.1101000000000001]
["2010-05-13",1.1146]
["2010-05-14",1.1304000000000001]
["2010-05-17",1.1392]
["2010-05-18",1.1342000000000001]
["2010-05-19",1.1564000000000001]
["2010-05-20",1.1499999999999999]
["2010-05-21",1.1485000000000001]
["2010-05-24",1.1560999999999999]
["2010-05-25",1.1593]
["2010-05-26",1.1601999999999999]
["2010-05-27",1.1499999999999999]
["2010-05-28",1.1534]
["2010-05-31","."]
["2010-06-01",1.1548]
["2010-06-02",1.1575]
["2010-06-03",1.1539999999999999]
["2010-06-04",1.1614]
["2010-06-07",1.1613]
["2010-06-08",1.151]
["2010-06-09",1.1455]
["2010-06-10",1.1417999999999999]
["2010-06-11",1.1520999999999999]
["2010-06-14",1.1377999999999999]
["2010-06-15",1.131]
["2010-06-16",1.1267]
["2010-06-17",1.1136999999999999]
["2010-06-18",1.1107]
["2010-06-21",1.1080000000000001]
["2010-06-22",1.1047]
["2010-06-23",1.1052999999999999]
["2010-06-24",1.1048]
["2010-06-25",1.0936999999999999]
["2010-06-28",1.0860000000000001]
["2010-06-29",1.081]
["2010-06-30",1.0773999999999999]
["2010-07-01",1.0674999999999999]
["2010-07-02",1.0634999999999999]
["2010-07-05","."]
["2010-07-06",1.0587]
["2010-07-07",1.0545]
["2010-07-08",1.0502]
["2010-07-09",1.0577000000000001]
["2010-07-12",1.0621]
["2010-07-13",1.0524]
["2010-07-14",1.0556000000000001]
["2010-07-15",1.0421]
["2010-07-16",1.0522]
["2010-07-19",1.0524]
["2010-07-20",1.0481]
["2010-07-21",1.052]
["2010-07-22",1.0403]
["2010-07-23",1.0528999999999999]
["2010-07-26",1.048]
["2010-07-27",1.0622]
["2010-07-28",1.0578000000000001]
["2010-07-29",1.0411999999999999]
["2010-07-30",1.0409999999999999]
["2010-08-02",1.0379]
["2010-08-03",1.0384]
["2010-08-04",1.0513999999999999]
["2010-08-05",1.0475000000000001]
["2010-08-06",1.0365]
["2010-08-09",1.0457000000000001]
["2010-08-10",1.0575000000000001]
["2010-08-11",1.0584]
["2010-08-12",1.0485]
["2010-08-13",1.0526]
["2010-08-16",1.0378000000000001]
["2010-08-17",1.0434000000000001]
["2010-08-18",1.0404]
["2010-08-19",1.0309999999999999]
["2010-08-20",1.0371999999999999]
["2010-08-23",1.0390999999999999]
["2010-08-24",1.0306999999999999]
["2010-08-25",1.0273000000000001]
["2010-08-26",1.0253000000000001]
["2010-08-27",1.0267999999999999]
["2010-08-30",1.0244]
["2010-08-31",1.0149999999999999]
["2010-09-01",1.0148999999999999]
["2010-09-02",1.0118]
["2010-09-03",1.0174000000000001]
["2010-09-06","."]
["2010-09-07",1.0114000000000001]
["2010-09-08",1.0105999999999999]
["2010-09-09",1.0148999999999999]
["2010-09-10",1.0175000000000001]
["2010-09-13",1.0079]
["2010-09-14",0.99380000000000002]
["2010-09-15",1.0032000000000001]
["2010-09-16",1.0143]
["2010-09-17",1.0092000000000001]
["2010-09-20",1.0049999999999999]
["2010-09-21",1.0038]
["2010-09-22",0.98650000000000004]
["2010-09-23",0.98429999999999995]
["2010-09-24",0.98280000000000001]
["2010-09-27",0.98309999999999997]
["2010-09-28",0.97560000000000002]
["2010-09-29",0.97519999999999996]
["2010-09-30",0.98080000000000001]
["2010-10-01",0.97609999999999997]
["2010-10-04",0.97230000000000005]
["2010-10-05",0.96630000000000005]
["2010-10-06",0.96040000000000003]
["2010-10-07",0.9667]
["2010-10-08",0.96089999999999998]
["2010-10-11","."]
["2010-10-12",0.95930000000000004]
["2010-10-13",0.95879999999999999]
["2010-10-14",0.95299999999999996]
["2010-10-15",0.95620000000000005]
["2010-10-18",0.95579999999999998]
["2010-10-19",0.97019999999999995]
["2010-10-20",0.96150000000000002]
["2010-10-21",0.96419999999999995]
["2010-10-22",0.97919999999999996]
["2010-10-25",0.97109999999999996]
["2010-10-26",0.98240000000000005]
["2010-10-27",0.98929999999999996]
["2010-10-28",0.98340000000000005]
["2010-10-29",0.98499999999999999]
["2010-11-01",0.99350000000000005]
["2010-11-02",0.97819999999999996]
["2010-11-03",0.97929999999999995]
["2010-11-04",0.96289999999999998]
["2010-11-05",0.95799999999999996]
["2010-11-08",0.96419999999999995]
["2010-11-09",0.96460000000000001]
["2010-11-10",0.97389999999999999]
["2010-11-11","."]
["2010-11-12",0.9758]
["2010-11-15",0.98370000000000002]
["2010-11-16",0.99239999999999995]
["2010-11-17",0.98950000000000005]
["2010-11-18",0.99690000000000001]
["2010-11-19",0.99790000000000001]
["2010-11-22",0.99170000000000003]
["2010-11-23",0.99509999999999998]
["2010-11-24",0.99450000000000005]
["2010-11-25","."]
["2010-11-26",1.0016]
["2010-11-29",1.0012000000000001]
["2010-11-30",0.99850000000000005]
["2010-12-01",0.99970000000000003]
["2010-12-02",0.99009999999999998]
["2010-12-03",0.97640000000000005]
["2010-12-06",0.98480000000000001]
["2010-12-07",0.98280000000000001]
["2010-12-08",0.9879]
["2010-12-09",0.98460000000000003]
["2010-12-10",0.97960000000000003]
["2010-12-13",0.96679999999999999]
["2010-12-14",0.96099999999999997]
["2010-12-15",0.96189999999999998]
["2010-12-16",0.96599999999999997]
["2010-12-17",0.97070000000000001]
["2010-12-20",0.96379999999999999]
["2010-12-21",0.95850000000000002]
["2010-12-22",0.95030000000000003]
["2010-12-23",0.96199999999999997]
["2010-12-24","."]
["2010-12-27",0.96260000000000001]
["2010-12-28",0.9516]
["2010-12-29",0.9496]
["2010-12-30",0.93689999999999996]
["2010-12-31","."]
["2011-01-03",0.93289999999999995]
["2011-01-04",0.94779999999999998]
["2011-01-05",0.96440000000000003]
["2011-01-06",0.96299999999999997]
["2011-01-07",0.96499999999999997]
["2011-01-10",0.96860000000000002]
["2011-01-11",0.97550000000000003]
["2011-01-12",0.97170000000000001]
["2011-01-13",0.96240000000000003]
["2011-01-14",0.9657]
["2011-01-17","."]
["2011-01-18",0.96330000000000005]
["2011-01-19",0.95850000000000002]
["2011-01-20",0.96560000000000001]
["2011-01-21",0.95899999999999996]
["2011-01-24",0.94879999999999998]
["2011-01-25",0.94510000000000005]
["2011-01-26",0.94359999999999999]
["2011-01-27",0.94640000000000002]
["2011-01-28",0.94289999999999996]
["2011-01-31",0.94020000000000004]
["2011-02-01",0.93879999999999997]
["2011-02-02",0.94059999999999999]
["2011-02-03",0.94350000000000001]
["2011-02-04",0.95569999999999999]
["2011-02-07",0.95689999999999997]
["2011-02-08",0.95699999999999996]
["2011-02-09",0.96109999999999995]
["2011-02-10",0.96589999999999998]
["2011-02-11",0.97550000000000003]
["2011-02-14",0.9708]
["2011-02-15",0.9677]
["2011-02-16",0.96160000000000001]
["2011-02-17",0.95079999999999998]
["2011-02-18",0.94830000000000003]
["2011-02-21","."]
["2011-02-22",0.93930000000000002]
["2011-02-23",0.93200000000000005]
["2011-02-24",0.92520000000000002]
["2011-02-25",0.92820000000000003]
["2011-02-28",0.93049999999999999]
["2011-03-01",0.9284]
["2011-03-02",0.92200000000000004]
["2011-03-03",0.93059999999999998]
["2011-03-04",0.92630000000000001]
["2011-03-07",0.92559999999999998]
["2011-03-08",0.93459999999999999]
["2011-03-09",0.92979999999999996]
["2011-03-10",0.93200000000000005]
["2011-03-11",0.92759999999999998]
["2011-03-14",0.92530000000000001]
["2011-03-15",0.91869999999999996]
["2011-03-16",0.91200000000000003]
["2011-03-17",0.89980000000000004]
["2011-03-18",0.90249999999999997]
["2011-03-21",0.90569999999999995]
["2011-03-22",0.90410000000000001]
["2011-03-23",0.90639999999999998]
["2011-03-24",0.90610000000000002]
["2011-03-25",0.9143]
["2011-03-28",0.91690000000000005]
["2011-03-29",0.92049999999999998]
["2011-03-30",0.92130000000000001]
["2011-03-31",0.91569999999999996]
["2011-04-01",0.92430000000000001]
["2011-04-04",0.9224]
["2011-04-05",0.92420000000000002]
["2011-04-06",0.91720000000000002]
["2011-04-07",0.91779999999999995]
["2011-04-08",0.91049999999999998]
["2011-04-11",0.90669999999999995]
["2011-04-12",0.89800000000000002]
["2011-04-13",0.89390000000000003]
["2011-04-14",0.89239999999999997]
["2011-04-15",0.89349999999999996]
["2011-04-18",0.89859999999999995]
["2011-04-19",0.89900000000000002]
["2011-04-20",0.89139999999999997]
["2011-04-21",0.8821]
["2011-04-22",0.88649999999999995]
["2011-04-25",0.88060000000000005]
["2011-04-26",0.88029999999999997]
["2011-04-27",0.88070000000000004]
["2011-04-28",0.87360000000000004]
["2011-04-29",0.86660000000000004]
["2011-05-02",0.86399999999999999]
["2011-05-03",0.8609]
["2011-05-04",0.85819999999999996]
["2011-05-05",0.86980000000000002]
["2011-05-06",0.87319999999999998]
["2011-05-09",0.87529999999999997]
["2011-05-10",0.88049999999999995]
["2011-05-11",0.88460000000000005]
["2011-05-12",0.88419999999999999]
["2011-05-13",0.89070000000000005]
["2011-05-16",0.88180000000000003]
["2011-05-17",0.88480000000000003]
["2011-05-18",0.87919999999999998]
["2011-05-19",0.88400000000000001]
["2011-05-20",0.87760000000000005]
["2011-05-23",0.8831]
["2011-05-24",0.88]
["2011-05-25",0.872]
["2011-05-26",0.86660000000000004]
["2011-05-27",0.85199999999999998]
["2011-05-30","."]
["2011-05-31",0.85250000000000004]
["2011-06-01",0.84009999999999996]
["2011-06-02",0.84379999999999999]
["2011-06-03",0.83520000000000005]
["2011-06-06",0.83599999999999997]
["2011-06-07",0.83879999999999999]
["2011-06-08",0.83689999999999998]
["2011-06-09",0.84119999999999995]
["2011-06-10",0.84189999999999998]
["2011-06-13",0.83689999999999998]
["2011-06-14",0.84440000000000004]
["2011-06-15",0.8508]
["2011-06-16",0.85070000000000001]
["2011-06-17",0.84619999999999995]
["2011-06-20",0.84160000000000001]
["2011-06-21",0.84330000000000005]
["2011-06-22",0.83560000000000001]
["2011-06-23",0.83789999999999998]
["2011-06-24",0.83730000000000004]
["2011-06-27",0.8367]
["2011-06-28",0.82979999999999998]
["2011-06-29",0.83489999999999998]
["2011-06-30",0.84130000000000005]
["2011-07-01",0.84789999999999999]
["2011-07-04","."]
["2011-07-05",0.84519999999999995]
["2011-07-06",0.83930000000000005]
["2011-07-07",0.84399999999999997]
["2011-07-08",0.83760000000000001]
["2011-07-11",0.83509999999999995]
["2011-07-12",0.83350000000000002]
["2011-07-13",0.82130000000000003]
["2011-07-14",0.81669999999999998]
["2011-07-15",0.81579999999999997]
["2011-07-18",0.81769999999999998]
["2011-07-19",0.81659999999999999]
["2011-07-20",0.82040000000000002]
["2011-07-21",0.81720000000000004]
["2011-07-22",0.81659999999999999]
["2011-07-25",0.80620000000000003]
["2011-07-26",0.80269999999999997]
["2011-07-27",0.80230000000000001]
["2011-07-28",0.80410000000000004]
["2011-07-29",0.78810000000000002]
["2011-08-01",0.78129999999999999]
["2011-08-02",0.7712]
["2011-08-03",0.76600000000000001]
["2011-08-04",0.76739999999999997]
["2011-08-05",0.76]
["2011-08-08",0.75529999999999997]
["2011-08-09",0.73129999999999995]
["2011-08-10",0.72960000000000003]
["2011-08-11",0.75590000000000002]
["2011-08-12",0.77110000000000001]
["2011-08-15",0.7802]
["2011-08-16",0.79259999999999997]
["2011-08-17",0.78910000000000002]
["2011-08-18",0.79039999999999999]
["2011-08-19",0.78559999999999997]
["2011-08-22",0.78769999999999996]
["2011-08-23",0.78910000000000002]
["2011-08-24",0.79500000000000004]
["2011-08-25",0.79590000000000005]
["2011-08-26",0.80549999999999999]
["2011-08-29",0.81879999999999997]
["2011-08-30",0.81730000000000003]
["2011-08-31",0.80379999999999996]
["2011-09-01",0.79510000000000003]
["2011-09-02",0.78620000000000001]
["2011-09-05","."]
["2011-09-06",0.85929999999999995]
["2011-09-07",0.8599]
["2011-09-08",0.87139999999999995]
["2011-09-09",0.88400000000000001]
["2011-09-12",0.88339999999999996]
["2011-09-13",0.87949999999999995]
["2011-09-14",0.87719999999999998]
["2011-09-15",0.87050000000000005]
["2011-09-16",0.87529999999999997]
["2011-09-19",0.88390000000000002]
["2011-09-20",0.88790000000000002]
["2011-09-21",0.89319999999999999]
["2011-09-22",0.9073]
["2011-09-23",0.90349999999999997]
["2011-09-26",0.9022]
["2011-09-27",0.89590000000000003]
["2011-09-28",0.89549999999999996]
["2011-09-29",0.89470000000000005]
["2011-09-30",0.90480000000000005]
["2011-10-03",0.91510000000000002]
["2011-10-04",0.92230000000000001]
["2011-10-05",0.92279999999999995]
["2011-10-06",0.92190000000000005]
["2011-10-07",0.91510000000000002]
["2011-10-10","."]
["2011-10-11",0.90649999999999997]
["2011-10-12",0.89439999999999997]
["2011-10-13",0.9]
["2011-10-14",0.89339999999999997]
["2011-10-17",0.89790000000000003]
["2011-10-18",0.9012]
["2011-10-19",0.9022]
["2011-10-20",0.9002]
["2011-10-21",0.88519999999999999]
["2011-10-24",0.88039999999999996]
["2011-10-25",0.87939999999999996]
["2011-10-26",0.8841]
["2011-10-27",0.8609]
["2011-10-28",0.86250000000000004]
["2011-10-31",0.87060000000000004]
["2011-11-01",0.8901]
["2011-11-02",0.88080000000000003]
["2011-11-03",0.88339999999999996]
["2011-11-04",0.88800000000000001]
["2011-11-07",0.9012]
["2011-11-08",0.89659999999999995]
["2011-11-09",0.90600000000000003]
["2011-11-10",0.90580000000000005]
["2011-11-11","."]
["2011-11-14",0.90720000000000001]
["2011-11-15",0.91769999999999996]
["2011-11-16",0.91690000000000005]
["2011-11-17",0.91669999999999996]
["2011-11-18",0.91590000000000005]
["2011-11-21",0.91579999999999995]
["2011-11-22",0.91449999999999998]
["2011-11-23",0.92020000000000002]
["2011-11-24","."]
["2011-11-25",0.92889999999999995]
["2011-11-28",0.92149999999999999]
["2011-11-29",0.9194]
["2011-11-30",0.91059999999999997]
["2011-12-01",0.91349999999999998]
["2011-12-02",0.92190000000000005]
["2011-12-05",0.91790000000000005]
["2011-12-06",0.92669999999999997]
["2011-12-07",0.92510000000000003]
["2011-12-08",0.92749999999999999]
["2011-12-09",0.92430000000000001]
["2011-12-12",0.93600000000000005]
["2011-12-13",0.94179999999999997]
["2011-12-14",0.95299999999999996]
["2011-12-15",0.94020000000000004]
["2011-12-16",0.93720000000000003]
["2011-12-19",0.93640000000000001]
["2011-12-20",0.93089999999999995]
["2011-12-21",0.93779999999999997]
["2011-12-22",0.93679999999999997]
["2011-12-23",0.93789999999999996]
["2011-12-26","."]
["2011-12-27",0.93389999999999995]
["2011-12-28",0.94299999999999995]
["2011-12-29",0.94120000000000004]
["2011-12-30",0.93740000000000001]
["2012-01-02","."]
["2012-01-03",0.93189999999999995]
["2012-01-04",0.94169999999999998]
["2012-01-05",0.95279999999999998]
["2012-01-06",0.95550000000000002]
["2012-01-09",0.95199999999999996]
["2012-01-10",0.9486]
["2012-01-11",0.95540000000000003]
["2012-01-12",0.94440000000000002]
["2012-01-13",0.95340000000000003]
["2012-01-16","."]
["2012-01-17",0.94920000000000004]
["2012-01-18",0.94269999999999998]
["2012-01-19",0.9335]
["2012-01-20",0.93269999999999997]
["2012-01-23",0.92679999999999996]
["2012-01-24",0.92900000000000005]
["2012-01-25",0.93100000000000005]
["2012-01-26",0.91739999999999999]
["2012-01-27",0.91420000000000001]
["2012-01-30",0.91779999999999995]
["2012-01-31",0.92200000000000004]
["2012-02-01",0.91410000000000002]
["2012-02-02",0.91439999999999999]
["2012-02-03",0.92079999999999995]
["2012-02-06",0.91879999999999995]
["2012-02-07",0.91290000000000004]
["2012-02-08",0.91259999999999997]
["2012-02-09",0.9103]
["2012-02-10",0.91759999999999997]
["2012-02-13",0.91490000000000005]
["2012-02-14",0.91849999999999998]
["2012-02-15",0.92230000000000001]
["2012-02-16",0.92090000000000005]
["2012-02-17",0.91800000000000004]
["2012-02-20","."]
["2012-02-21",0.91139999999999999]
["2012-02-22",0.91069999999999995]
["2012-02-23",0.90590000000000004]
["2012-02-24",0.89490000000000003]
["2012-02-27",0.89870000000000005]
["2012-02-28",0.89610000000000001]
["2012-02-29",0.90229999999999999]
["2012-03-01",0.90510000000000002]
["2012-03-02",0.91339999999999999]
["2012-03-05",0.91159999999999997]
["2012-03-06",0.91859999999999997]
["2012-03-07",0.91690000000000005]
["2012-03-08",0.90920000000000001]
["2012-03-09",0.92]
["2012-03-12",0.91769999999999996]
["2012-03-13",0.91979999999999995]
["2012-03-14",0.93130000000000002]
["2012-03-15",0.92359999999999998]
["2012-03-16",0.91600000000000004]
["2012-03-19",0.91090000000000004]
["2012-03-20",0.91220000000000001]
["2012-03-21",0.9143]
["2012-03-22",0.91359999999999997]
["2012-03-23",0.90849999999999997]
["2012-03-26",0.90410000000000001]
["2012-03-27",0.90380000000000005]
["2012-03-28",0.90639999999999998]
["2012-03-29",0.90839999999999999]
["2012-03-30",0.90259999999999996]
["2012-04-02",0.90369999999999995]
["2012-04-03",0.90239999999999998]
["2012-04-04",0.91679999999999995]
["2012-04-05",0.92]
["2012-04-06",0.91759999999999997]
["2012-04-09",0.91800000000000004]
["2012-04-10",0.91949999999999998]
["2012-04-11",0.91649999999999998]
["2012-04-12",0.91249999999999998]
["2012-04-13",0.91890000000000005]
["2012-04-16",0.91990000000000005]
["2012-04-17",0.91559999999999997]
["2012-04-18",0.91620000000000001]
["2012-04-19",0.91549999999999998]
["2012-04-20",0.90949999999999998]
["2012-04-23",0.91520000000000001]
["2012-04-24",0.90980000000000005]
["2012-04-25",0.90969999999999995]
["2012-04-26",0.90810000000000002]
["2012-04-27",0.90659999999999996]
["2012-04-30",0.90810000000000002]
["2012-05-01",0.90869999999999995]
["2012-05-02",0.91349999999999998]
["2012-05-03",0.91379999999999995]
["2012-05-04",0.91759999999999997]
["2012-05-07",0.9204]
["2012-05-08",0.92279999999999995]
["2012-05-09",0.92720000000000002]
["2012-05-10",0.92689999999999995]
["2012-05-11",0.92830000000000001]
["2012-05-14",0.93489999999999995]
["2012-05-15",0.9405]
["2012-05-16",0.94350000000000001]
["2012-05-17",0.94499999999999995]
["2012-05-18",0.94420000000000004]
["2012-05-21",0.94059999999999999]
["2012-05-22",0.94310000000000005]
["2012-05-23",0.95550000000000002]
["2012-05-24",0.95579999999999998]
["2012-05-25",0.95920000000000005]
["2012-05-28","."]
["2012-05-29",0.9617]
["2012-05-30",0.96819999999999995]
["2012-05-31",0.97130000000000005]
["2012-06-01",0.96709999999999996]
["2012-06-04",0.96099999999999997]
["2012-06-05",0.96560000000000001]
["2012-06-06",0.95789999999999997]
["2012-06-07",0.95579999999999998]
["2012-06-08",0.96199999999999997]
["2012-06-11",0.96040000000000003]
["2012-06-12",0.96240000000000003]
["2012-06-13",0.95330000000000004]
["2012-06-14",0.95250000000000001]
["2012-06-15",0.9506]
["2012-06-18",0.95469999999999999]
["2012-06-19",0.94610000000000005]
["2012-06-20",0.94530000000000003]
["2012-06-21",0.95420000000000005]
["2012-06-22",0.95720000000000005]
["2012-06-25",0.96209999999999996]
["2012-06-26",0.96299999999999997]
["2012-06-27",0.96419999999999995]
["2012-06-28",0.96609999999999996]
["2012-06-29",0.94850000000000001]
["2012-07-02",0.95440000000000003]
["2012-07-03",0.95169999999999999]
["2012-07-04","."]
["2012-07-05",0.9698]
["2012-07-06",0.97770000000000001]
["2012-07-09",0.97640000000000005]
["2012-07-10",0.9798]
["2012-07-11",0.98080000000000001]
["2012-07-12",0.98429999999999995]
["2012-07-13",0.98170000000000002]
["2012-07-16",0.97909999999999997]
["2012-07-17",0.98180000000000001]
["2012-07-18",0.97950000000000004]
["2012-07-19",0.9798]
["2012-07-20",0.98629999999999995]
["2012-07-23",0.99039999999999995]
["2012-07-24",0.99570000000000003]
["2012-07-25",0.9899]
["2012-07-26",0.97799999999999998]
["2012-07-27",0.97089999999999999]
["2012-07-30",0.98040000000000005]
["2012-07-31",0.97529999999999994]
["2012-08-01",0.97670000000000001]
["2012-08-02",0.98860000000000003]
["2012-08-03",0.96970000000000001]
["2012-08-06",0.96689999999999998]
["2012-08-07",0.96719999999999995]
["2012-08-08",0.97140000000000004]
["2012-08-09",0.97809999999999997]
["2012-08-10",0.97640000000000005]
["2012-08-13",0.97330000000000005]
["2012-08-14",0.97419999999999995]
["2012-08-15",0.97740000000000005]
["2012-08-16",0.97189999999999999]
["2012-08-17",0.97519999999999996]
["2012-08-20",0.97299999999999998]
["2012-08-21",0.96299999999999997]
["2012-08-22",0.96279999999999999]
["2012-08-23",0.95420000000000005]
["2012-08-24",0.95809999999999995]
["2012-08-27",0.9597]
["2012-08-28",0.95579999999999998]
["2012-08-29",0.95779999999999998]
["2012-08-30",0.96079999999999999]
["2012-08-31",0.9546]
["2012-09-03","."]
["2012-09-04",0.95579999999999998]
["2012-09-05",0.95479999999999998]
["2012-09-06",0.95389999999999997]
["2012-09-07",0.94520000000000004]
["2012-09-10",0.94379999999999997]
["2012-09-11",0.93869999999999998]
["2012-09-12",0.93759999999999999]
["2012-09-13",0.9395]
["2012-09-14",0.92500000000000004]
["2012-09-17",0.92659999999999998]
["2012-09-18",0.92879999999999996]
["2012-09-19",0.92659999999999998]
["2012-09-20",0.93359999999999999]
["2012-09-21",0.93269999999999997]
["2012-09-24",0.93710000000000004]
["2012-09-25",0.93479999999999996]
["2012-09-26",0.94010000000000005]
["2012-09-27",0.93879999999999997]
["2012-09-28",0.94]
["2012-10-01",0.93759999999999999]
["2012-10-02",0.93420000000000003]
["2012-10-03",0.93820000000000003]
["2012-10-04",0.93159999999999998]
["2012-10-05",0.9284]
["2012-10-08","."]
["2012-10-09",0.94]
["2012-10-10",0.93920000000000003]
["2012-10-11",0.93530000000000002]
["2012-10-12",0.93340000000000001]
["2012-10-15",0.93300000000000005]
["2012-10-16",0.92730000000000001]
["2012-10-17",0.92169999999999996]
["2012-10-18",0.92249999999999999]
["2012-10-19",0.92859999999999998]
["2012-10-22",0.92630000000000001]
["2012-10-23",0.93279999999999996]
["2012-10-24",0.93420000000000003]
["2012-10-25",0.93359999999999999]
["2012-10-26",0.93479999999999996]
["2012-10-29",0.93659999999999999]
["2012-10-30",0.93089999999999995]
["2012-10-31",0.93110000000000004]
["2012-11-01",0.93259999999999998]
["2012-11-02",0.93959999999999999]
["2012-11-05",0.94340000000000002]
["2012-11-06",0.94240000000000002]
["2012-11-07",0.94540000000000002]
["2012-11-08",0.94620000000000004]
["2012-11-09",0.94830000000000003]
["2012-11-12","."]
["2012-11-13",0.94699999999999995]
["2012-11-14",0.94499999999999995]
["2012-11-15",0.94179999999999997]
["2012-11-16",0.94720000000000004]
["2012-11-19",0.94040000000000001]
["2012-11-20",0.94030000000000002]
["2012-11-21",0.93940000000000001]
["2012-11-22","."]
["2012-11-23",0.92959999999999998]
["2012-11-26",0.9284]
["2012-11-27",0.93100000000000005]
["2012-11-28",0.93130000000000002]
["2012-11-29",0.92930000000000001]
["2012-11-30",0.9264]
["2012-12-03",0.92500000000000004]
["2012-12-04",0.92720000000000002]
["2012-12-05",0.92620000000000002]
["2012-12-06",0.93300000000000005]
["2012-12-07",0.93330000000000002]
["2012-12-10",0.93300000000000005]
["2012-12-11",0.93330000000000002]
["2012-12-12",0.92859999999999998]
["2012-12-13",0.92430000000000001]
["2012-12-14",0.91959999999999997]
["2012-12-17",0.91739999999999999]
["2012-12-18",0.91300000000000003]
["2012-12-19",0.91149999999999998]
["2012-12-20",0.91300000000000003]
["2012-12-21",0.91720000000000002]
["2012-12-24",0.91610000000000003]
["2012-12-25","."]
["2012-12-26",0.91279999999999994]
["2012-12-27",0.91379999999999995]
["2012-12-28",0.91300000000000003]
["2012-12-31",0.91549999999999998]
["2013-01-01","."]
["2013-01-02",0.91659999999999997]
["2013-01-03",0.92220000000000002]
["2013-01-04",0.92620000000000002]
["2013-01-07",0.92269999999999996]
["2013-01-08",0.92500000000000004]
["2013-01-09",0.9244]
["2013-01-10",0.91620000000000001]
["2013-01-11",0.91200000000000003]
["2013-01-14",0.91739999999999999]
["2013-01-15",0.92749999999999999]
["2013-01-16",0.93130000000000002]
["2013-01-17",0.93310000000000004]
["2013-01-18",0.93459999999999999]
["2013-01-21","."]
["2013-01-22",0.92779999999999996]
["2013-01-23",0.92949999999999999]
["2013-01-24",0.92879999999999996]
["2013-01-25",0.92520000000000002]
["2013-01-28",0.92720000000000002]
["2013-01-29",0.92159999999999997]
["2013-01-30",0.91239999999999999]
["2013-01-31",0.9093]
["2013-02-01",0.90300000000000002]
["2013-02-04",0.90869999999999995]
["2013-02-05",0.90839999999999999]
["2013-02-06",0.91]
["2013-02-07",0.91759999999999997]
["2013-02-08",0.91830000000000001]
["2013-02-11",0.91859999999999997]
["2013-02-12",0.91720000000000002]
["2013-02-13",0.91820000000000002]
["2013-02-14",0.92320000000000002]
["2013-02-15",0.92259999999999998]
["2013-02-18","."]
["2013-02-19",0.92200000000000004]
["2013-02-20",0.92410000000000003]
["2013-02-21",0.93169999999999997]
["2013-02-22",0.93140000000000001]
["2013-02-25",0.93140000000000001]
["2013-02-26",0.93259999999999998]
["2013-02-27",0.93100000000000005]
["2013-02-28",0.93359999999999999]
["2013-03-01",0.94479999999999997]
["2013-03-04",0.94230000000000003]
["2013-03-05",0.94330000000000003]
["2013-03-06",0.94699999999999995]
["2013-03-07",0.94320000000000004]
["2013-03-08",0.95350000000000001]
["2013-03-11",0.9496]
["2013-03-12",0.94720000000000004]
["2013-03-13",0.95179999999999998]
["2013-03-14",0.95120000000000005]
["2013-03-15",0.93959999999999999]
["2013-03-18",0.94489999999999996]
["2013-03-19",0.94599999999999995]
["2013-03-20",0.94389999999999996]
["2013-03-21",0.94540000000000002]
["2013-03-22",0.94020000000000004]
["2013-03-25",0.94730000000000003]
["2013-03-26",0.94840000000000002]
["2013-03-27",0.95340000000000003]
["2013-03-28",0.94679999999999997]
["2013-03-29",0.94899999999999995]
["2013-04-01",0.94599999999999995]
["2013-04-02",0.94850000000000001]
["2013-04-03",0.94510000000000005]
["2013-04-04",0.94579999999999997]
["2013-04-05",0.93240000000000001]
["2013-04-08",0.93459999999999999]
["2013-04-09",0.93169999999999997]
["2013-04-10",0.93330000000000002]
["2013-04-11",0.9294]
["2013-04-12",0.92900000000000005]
["2013-04-15",0.93030000000000002]
["2013-04-16",0.92559999999999998]
["2013-04-17",0.93059999999999998]
["2013-04-18",0.93059999999999998]
["2013-04-19",0.93240000000000001]
["2013-04-22",0.93489999999999995]
["2013-04-23",0.94269999999999998]
["2013-04-24",0.94840000000000002]
["2013-04-25",0.94550000000000001]
["2013-04-26",0.94140000000000001]
["2013-04-29",0.93700000000000006]
["2013-04-30",0.92979999999999996]
["2013-05-01",0.92679999999999996]
["2013-05-02",0.93479999999999996]
["2013-05-03",0.93400000000000005]
["2013-05-06",0.93930000000000002]
["2013-05-07",0.94020000000000004]
["2013-05-08",0.93489999999999995]
["2013-05-09",0.94059999999999999]
["2013-05-10",0.95940000000000003]
["2013-05-13",0.95760000000000001]
["2013-05-14",0.96020000000000005]
["2013-05-15",0.96799999999999997]
["2013-05-16",0.96179999999999999]
["2013-05-17",0.97309999999999997]
["2013-05-20",0.96750000000000003]
["2013-05-21",0.96799999999999997]
["2013-05-22",0.98140000000000005]
["2013-05-23",0.96679999999999999]
["2013-05-24",0.96209999999999996]
["2013-05-27","."]
["2013-05-28",0.97340000000000004]
["2013-05-29",0.96130000000000004]
["2013-05-30",0.95579999999999998]
["2013-05-31",0.95830000000000004]
["2013-06-03",0.94420000000000004]
["2013-06-04",0.94850000000000001]
["2013-06-05",0.94220000000000004]
["2013-06-06",0.93]
["2013-06-07",0.93420000000000003]
["2013-06-10",0.93569999999999998]
["2013-06-11",0.92710000000000004]
["2013-06-12",0.91810000000000003]
["2013-06-13",0.9234]
["2013-06-14",0.92220000000000002]
["2013-06-17",0.9254]
["2013-06-18",0.91859999999999997]
["2013-06-19",0.91920000000000002]
["2013-06-20",0.92959999999999998]
["2013-06-21",0.93540000000000001]
["2013-06-24",0.9345]
["2013-06-25",0.93879999999999997]
["2013-06-26",0.94320000000000004]
["2013-06-27",0.94640000000000002]
["2013-06-28",0.94499999999999995]
["2013-07-01",0.94520000000000004]
["2013-07-02",0.94920000000000004]
["2013-07-03",0.94750000000000001]
["2013-07-04","."]
["2013-07-05",0.96240000000000003]
["2013-07-08",0.96440000000000003]
["2013-07-09",0.97360000000000002]
["2013-07-10",0.96819999999999995]
["2013-07-11",0.9496]
["2013-07-12",0.94679999999999997]
["2013-07-15",0.95079999999999998]
["2013-07-16",0.94079999999999997]
["2013-07-17",0.94279999999999997]
["2013-07-18",0.94679999999999997]
["2013-07-19",0.94010000000000005]
["2013-07-22",0.93569999999999998]
["2013-07-23",0.93679999999999997]
["2013-07-24",0.93540000000000001]
["2013-07-25",0.93359999999999999]
["2013-07-26",0.92889999999999995]
["2013-07-29",0.93079999999999996]
["2013-07-30",0.92979999999999996]
["2013-07-31",0.9284]
["2013-08-01",0.93530000000000002]
["2013-08-02",0.92930000000000001]
["2013-08-05",0.93020000000000003]
["2013-08-06",0.92659999999999998]
["2013-08-07",0.92220000000000002]
["2013-08-08",0.9194]
["2013-08-09",0.92210000000000003]
["2013-08-12",0.92479999999999996]
["2013-08-13",0.93400000000000005]
["2013-08-14",0.93540000000000001]
["2013-08-15",0.93340000000000001]
["2013-08-16",0.92689999999999995]
["2013-08-19",0.92469999999999997]
["2013-08-20",0.91779999999999995]
["2013-08-21",0.92110000000000003]
["2013-08-22",0.92359999999999998]
["2013-08-23",0.92069999999999996]
["2013-08-26",0.92290000000000005]
["2013-08-27",0.91859999999999997]
["2013-08-28",0.92210000000000003]
["2013-08-29",0.93159999999999998]
["2013-08-30",0.93130000000000002]
["2013-09-02","."]
["2013-09-03",0.93630000000000002]
["2013-09-04",0.93559999999999999]
["2013-09-05",0.94369999999999998]
["2013-09-06",0.9385]
["2013-09-09",0.93140000000000001]
["2013-09-10",0.93440000000000001]
["2013-09-11",0.93140000000000001]
["2013-09-12",0.92859999999999998]
["2013-09-13",0.93189999999999995]
["2013-09-16",0.92579999999999996]
["2013-09-17",0.92659999999999998]
["2013-09-18",0.92600000000000005]
["2013-09-19",0.91120000000000001]
["2013-09-20",0.91039999999999999]
["2013-09-23",0.91]
["2013-09-24",0.91139999999999999]
["2013-09-25",0.90820000000000001]
["2013-09-26",0.91049999999999998]
["2013-09-27",0.90500000000000003]
["2013-09-30",0.90410000000000001]
["2013-10-01",0.90639999999999998]
["2013-10-02",0.90169999999999995]
["2013-10-03",0.8972]
["2013-10-04",0.9052]
["2013-10-07",0.90500000000000003]
["2013-10-08",0.90400000000000003]
["2013-10-09",0.91039999999999999]
["2013-10-10",0.91039999999999999]
["2013-10-11",0.9103]
["2013-10-14","."]
["2013-10-15",0.91520000000000001]
["2013-10-16",0.9163]
["2013-10-17",0.90280000000000005]
["2013-10-18",0.90129999999999999]
["2013-10-21",0.90190000000000003]
["2013-10-22",0.89470000000000005]
["2013-10-23",0.89180000000000004]
["2013-10-24",0.89159999999999995]
["2013-10-25",0.89390000000000003]
["2013-10-28",0.89539999999999997]
["2013-10-29",0.8982]
["2013-10-30",0.89639999999999997]
["2013-10-31",0.90559999999999996]
["2013-11-01",0.91239999999999999]
["2013-11-04",0.91059999999999997]
["2013-11-05",0.91259999999999997]
["2013-11-06",0.91090000000000004]
["2013-11-07",0.91839999999999999]
["2013-11-08",0.92200000000000004]
["2013-11-11","."]
["2013-11-12",0.91759999999999997]
["2013-11-13",0.91549999999999998]
["2013-11-14",0.91520000000000001]
["2013-11-15",0.91520000000000001]
["2013-11-18",0.91210000000000002]
["2013-11-19",0.91139999999999999]
["2013-11-20",0.91579999999999995]
["2013-11-21",0.91459999999999997]
["2013-11-22",0.90720000000000001]
["2013-11-25",0.91249999999999998]
["2013-11-26",0.90800000000000003]
["2013-11-27",0.90910000000000002]
["2013-11-28","."]
["2013-11-29",0.90469999999999995]
["2013-12-02",0.90759999999999996]
["2013-12-03",0.90300000000000002]
["2013-12-04",0.9052]
["2013-12-05",0.89759999999999995]
["2013-12-06",0.89390000000000003]
["2013-12-09",0.89139999999999997]
["2013-12-10",0.88759999999999994]
["2013-12-11",0.88560000000000005]
["2013-12-12",0.89019999999999999]
["2013-12-13",0.89039999999999997]
["2013-12-16",0.88759999999999994]
["2013-12-17",0.88700000000000001]
["2013-12-18",0.88719999999999999]
["2013-12-19",0.89639999999999997]
["2013-12-20",0.8952]
["2013-12-23",0.89419999999999999]
["2013-12-24",0.89610000000000001]
["2013-12-25","."]
["2013-12-26",0.89629999999999999]
["2013-12-27",0.88929999999999998]
["2013-12-30",0.88660000000000005]
["2013-12-31",0.89039999999999997]
["2014-01-01","."]
["2014-01-02",0.89980000000000004]
["2014-01-03",0.90439999999999998]
["2014-01-06",0.90359999999999996]
["2014-01-07",0.90859999999999996]
["2014-01-08",0.91020000000000001]
["2014-01-09",0.90849999999999997]
["2014-01-10",0.9032]
["2014-01-13",0.90259999999999996]
["2014-01-14",0.90090000000000003]
["2014-01-15",0.90839999999999999]
["2014-01-16",0.90639999999999998]
["2014-01-17",0.91]
["2014-01-20","."]
["2014-01-21",0.90920000000000001]
["2014-01-22",0.91159999999999997]
["2014-01-23",0.9002]
["2014-01-24",0.89490000000000003]
["2014-01-27",0.89559999999999995]
["2014-01-28",0.89839999999999998]
["2014-01-29",0.89480000000000004]
["2014-01-30",0.9042]
["2014-01-31",0.9052]
["2014-02-03",0.90139999999999998]
["2014-02-04",0.90500000000000003]
["2014-02-05",0.9042]
["2014-02-06",0.8992]
["2014-02-07",0.8992]
["2014-02-10",0.89670000000000005]
["2014-02-11",0.89690000000000003]
["2014-02-12",0.90059999999999996]
["2014-02-13",0.89439999999999997]
["2014-02-14",0.89280000000000004]
["2014-02-17","."]
["2014-02-18",0.88780000000000003]
["2014-02-19",0.88680000000000003]
["2014-02-20",0.89119999999999999]
["2014-02-21",0.88880000000000003]
["2014-02-24",0.88849999999999996]
["2014-02-25",0.88700000000000001]
["2014-02-26",0.89219999999999999]
["2014-02-27",0.88719999999999999]
["2014-02-28",0.88100000000000001]
["2014-03-03",0.88100000000000001]
["2014-03-04",0.88690000000000002]
["2014-03-05",0.88719999999999999]
["2014-03-06",0.88100000000000001]
["2014-03-07",0.87849999999999995]
["2014-03-10",0.87809999999999999]
["2014-03-11",0.87829999999999997]
["2014-03-12",0.87429999999999997]
["2014-03-13",0.87260000000000004]
["2014-03-14",0.87119999999999997]
["2014-03-17",0.87260000000000004]
["2014-03-18",0.87429999999999997]
["2014-03-19",0.87470000000000003]
["2014-03-20",0.88329999999999997]
["2014-03-21",0.88360000000000005]
["2014-03-24",0.88400000000000001]
["2014-03-25",0.88619999999999999]
["2014-03-26",0.88539999999999996]
["2014-03-27",0.88590000000000002]
["2014-03-28",0.88690000000000002]
["2014-03-31",0.88400000000000001]
["2014-04-01",0.88249999999999995]
["2014-04-02",0.88700000000000001]
["2014-04-03",0.8921]
["2014-04-04",0.89180000000000004]
["2014-04-07",0.88759999999999994]
["2014-04-08",0.88360000000000005]
["2014-04-09",0.88160000000000005]
["2014-04-10",0.87580000000000002]
["2014-04-11",0.87480000000000002]
["2014-04-14",0.87839999999999996]
["2014-04-15",0.88049999999999995]
["2014-04-16",0.88129999999999997]
["2014-04-17",0.88119999999999998]
["2014-04-18",0.88319999999999999]
["2014-04-21",0.8851]
["2014-04-22",0.8851]
["2014-04-23",0.88280000000000003]
["2014-04-24",0.88170000000000004]
["2014-04-25",0.88090000000000002]
["2014-04-28",0.88070000000000004]
["2014-04-29",0.88449999999999995]
["2014-04-30",0.88]
["2014-05-01",0.87970000000000004]
["2014-05-02",0.87890000000000001]
["2014-05-05",0.87739999999999996]
["2014-05-06",0.87439999999999996]
["2014-05-07",0.87580000000000002]
["2014-05-08",0.87839999999999996]
["2014-05-09",0.88600000000000001]
["2014-05-12",0.88759999999999994]
["2014-05-13",0.88939999999999997]
["2014-05-14",0.88939999999999997]
["2014-05-15",0.88980000000000004]
["2014-05-16",0.89100000000000001]
["2014-05-19",0.89159999999999995]
["2014-05-20",0.89159999999999995]
["2014-05-21",0.89510000000000001]
["2014-05-22",0.89480000000000004]
["2014-05-23",0.89580000000000004]
["2014-05-26","."]
["2014-05-27",0.89770000000000005]
["2014-05-28",0.8982]
["2014-05-29",0.89700000000000002]
["2014-05-30",0.89439999999999997]
["2014-06-02",0.89800000000000002]
["2014-06-03",0.89639999999999997]
["2014-06-04",0.89559999999999995]
["2014-06-05",0.89439999999999997]
["2014-06-06",0.89380000000000004]
["2014-06-09",0.89739999999999998]
["2014-06-10",0.89959999999999996]
["2014-06-11",0.89980000000000004]
["2014-06-12",0.8982]
["2014-06-13",0.90080000000000005]
["2014-06-16",0.89690000000000003]
["2014-06-17",0.89980000000000004]
["2014-06-18",0.89759999999999995]
["2014-06-19",0.89319999999999999]
["2014-06-20",0.89600000000000002]
["2014-06-23",0.89480000000000004]
["2014-06-24",0.89549999999999996]
["2014-06-25",0.89180000000000004]
["2014-06-26",0.89329999999999998]
["2014-06-27",0.89190000000000003]
["2014-06-30",0.88680000000000003]
["2014-07-01",0.8871]
["2014-07-02",0.88859999999999995]
["2014-07-03",0.89339999999999997]
["2014-07-04","."]
["2014-07-07",0.89339999999999997]
["2014-07-08",0.89239999999999997]
["2014-07-09",0.89180000000000004]
["2014-07-10",0.89259999999999995]
["2014-07-11",0.89259999999999995]
["2014-07-14",0.89180000000000004]
["2014-07-15",0.89529999999999998]
["2014-07-16",0.89839999999999998]
["2014-07-17",0.89729999999999999]
["2014-07-18",0.89890000000000003]
["2014-07-21",0.89800000000000002]
["2014-07-22",0.9022]
["2014-07-23",0.90239999999999998]
["2014-07-24",0.90239999999999998]
["2014-07-25",0.90449999999999997]
["2014-07-28",0.90369999999999995]
["2014-07-29",0.90680000000000005]
["2014-07-30",0.90959999999999996]
["2014-07-31",0.90859999999999996]
["2014-08-01",0.90480000000000005]
["2014-08-04",0.90680000000000005]
["2014-08-05",0.91020000000000001]
["2014-08-06",0.90949999999999998]
["2014-08-07",0.90859999999999996]
["2014-08-08",0.90500000000000003]
["2014-08-11",0.90629999999999999]
["2014-08-12",0.90820000000000001]
["2014-08-13",0.90790000000000004]
["2014-08-14",0.90559999999999996]
["2014-08-15",0.90259999999999996]
["2014-08-18",0.90659999999999996]
["2014-08-19",0.90890000000000004]
["2014-08-20",0.91159999999999997]
["2014-08-21",0.91120000000000001]
["2014-08-22",0.91420000000000001]
["2014-08-25",0.91439999999999999]
["2014-08-26",0.91669999999999996]
["2014-08-27",0.91479999999999995]
["2014-08-28",0.91500000000000004]
["2014-08-29",0.91739999999999999]
["2014-09-01","."]
["2014-09-02",0.91959999999999997]
["2014-09-03",0.91859999999999997]
["2014-09-04",0.93269999999999997]
["2014-09-05",0.93059999999999998]
["2014-09-08",0.93169999999999997]
["2014-09-09",0.93479999999999996]
["2014-09-10",0.93820000000000003]
["2014-09-11",0.93489999999999995]
["2014-09-12",0.93369999999999997]
["2014-09-15",0.93440000000000001]
["2014-09-16",0.93140000000000001]
["2014-09-17",0.93459999999999999]
["2014-09-18",0.93440000000000001]
["2014-09-19",0.94040000000000001]
["2014-09-22",0.94099999999999995]
["2014-09-23",0.93859999999999999]
["2014-09-24",0.9446]
["2014-09-25",0.94669999999999999]
["2014-09-26",0.95130000000000003]
["2014-09-29",0.94979999999999998]
["2014-09-30",0.95540000000000003]
["2014-10-01",0.95660000000000001]
["2014-10-02",0.95320000000000005]
["2014-10-03",0.96699999999999997]
["2014-10-06",0.96260000000000001]
["2014-10-07",0.96060000000000001]
["2014-10-08",0.95640000000000003]
["2014-10-09",0.95450000000000002]
["2014-10-10",0.95679999999999998]
["2014-10-13","."]
["2014-10-14",0.9536]
["2014-10-15",0.94440000000000002]
["2014-10-16",0.9425]
["2014-10-17",0.94679999999999997]
["2014-10-20",0.94379999999999997]
["2014-10-21",0.94820000000000004]
["2014-10-22",0.95299999999999996]
["2014-10-23",0.95350000000000001]
["2014-10-24",0.95140000000000002]
["2014-10-27",0.94840000000000002]
["2014-10-28",0.94630000000000003]
["2014-10-29",0.94520000000000004]
["2014-10-30",0.95520000000000005]
["2014-10-31",0.96230000000000004]
["2014-11-03",0.96550000000000002]
["2014-11-04",0.95960000000000001]
["2014-11-05",0.96399999999999997]
["2014-11-06",0.97019999999999995]
["2014-11-07",0.96840000000000004]
["2014-11-10",0.96779999999999999]
["2014-11-11","."]
["2014-11-12",0.96499999999999997]
["2014-11-13",0.96340000000000003]
["2014-11-14",0.96160000000000001]
["2014-11-17",0.96530000000000005]
["2014-11-18",0.95830000000000004]
["2014-11-19",0.95720000000000005]
["2014-11-20",0.95960000000000001]
["2014-11-21",0.96960000000000002]
["2014-11-24",0.96760000000000002]
["2014-11-25",0.96450000000000002]
["2014-11-26",0.96140000000000003]
["2014-11-27","."]
["2014-11-28",0.96579999999999999]
["2014-12-01",0.96309999999999996]
["2014-12-02",0.97199999999999998]
["2014-12-03",0.97789999999999999]
["2014-12-04",0.96740000000000004]
["2014-12-05",0.97719999999999996]
["2014-12-08",0.9778]
["2014-12-09",0.96799999999999997]
["2014-12-10",0.96799999999999997]
["2014-12-11",0.96879999999999999]
["2014-12-12",0.96199999999999997]
["2014-12-15",0.96319999999999995]
["2014-12-16",0.96040000000000003]
["2014-12-17",0.96789999999999998]
["2014-12-18",0.97940000000000005]
["2014-12-19",0.98319999999999996]
["2014-12-22",0.98199999999999998]
["2014-12-23",0.98719999999999997]
["2014-12-24",0.98650000000000004]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",0.98780000000000001]
["2014-12-30",0.98799999999999999]
["2014-12-31",0.99339999999999995]
["2015-01-01","."]
["2015-01-02",1.0004]
["2015-01-05",1.0079]
["2015-01-06",1.0062]
["2015-01-07",1.016]
["2015-01-08",1.0168999999999999]
["2015-01-09",1.0150999999999999]
["2015-01-12",1.0149999999999999]
["2015-01-13",1.0195000000000001]
["2015-01-14",1.0172000000000001]
["2015-01-15",0.89300000000000002]
["2015-01-16",0.8488]
["2015-01-19","."]
["2015-01-20",0.87509999999999999]
["2015-01-21",0.85960000000000003]
["2015-01-22",0.86780000000000002]
["2015-01-23",0.876]
["2015-01-26",0.89880000000000004]
["2015-01-27",0.9042]
["2015-01-28",0.90549999999999997]
["2015-01-29",0.92259999999999998]
["2015-01-30",0.92100000000000004]
["2015-02-02",0.92620000000000002]
["2015-02-03",0.9234]
["2015-02-04",0.92379999999999995]
["2015-02-05",0.92479999999999996]
["2015-02-06",0.92279999999999995]
["2015-02-09",0.92579999999999996]
["2015-02-10",0.92630000000000001]
["2015-02-11",0.92879999999999996]
["2015-02-12",0.92830000000000001]
["2015-02-13",0.93079999999999996]
["2015-02-16","."]
["2015-02-17",0.93459999999999999]
["2015-02-18",0.9446]
["2015-02-19",0.94720000000000004]
["2015-02-20",0.94189999999999996]
["2015-02-23",0.94940000000000002]
["2015-02-24",0.9516]
["2015-02-25",0.9496]
["2015-02-26",0.95399999999999996]
["2015-02-27",0.95130000000000003]
["2015-03-02",0.95530000000000004]
["2015-03-03",0.95899999999999996]
["2015-03-04",0.96399999999999997]
["2015-03-05",0.97360000000000002]
["2015-03-06",0.98460000000000003]
["2015-03-09",0.98729999999999996]
["2015-03-10",0.99960000000000004]
["2015-03-11",1.0074000000000001]
["2015-03-12",1.0034000000000001]
["2015-03-13",1.0046999999999999]
["2015-03-16",1.0074000000000001]
["2015-03-17",1.004]
["2015-03-18",0.99519999999999997]
["2015-03-19",0.99209999999999998]
["2015-03-20",0.97660000000000002]
["2015-03-23",0.96679999999999999]
["2015-03-24",0.95860000000000001]
["2015-03-25",0.95740000000000003]
["2015-03-26",0.96140000000000003]
["2015-03-27",0.95860000000000001]
["2015-03-30",0.96779999999999999]
["2015-03-31",0.97119999999999995]
["2015-04-01",0.96709999999999996]
["2015-04-02",0.95779999999999998]
["2015-04-03",0.95040000000000002]
["2015-04-06",0.95240000000000002]
["2015-04-07",0.96399999999999997]
["2015-04-08",0.96340000000000003]
["2015-04-09",0.97540000000000004]
["2015-04-10",0.98070000000000002]
["2015-04-13",0.97799999999999998]
["2015-04-14",0.97119999999999995]
["2015-04-15",0.97209999999999996]
["2015-04-16",0.95840000000000003]
["2015-04-17",0.95279999999999998]
["2015-04-20",0.95430000000000004]
["2015-04-21",0.95279999999999998]
["2015-04-22",0.96619999999999995]
["2015-04-23",0.95499999999999996]
["2015-04-24",0.95330000000000004]
["2015-04-27",0.95340000000000003]
["2015-04-28",0.95379999999999998]
["2015-04-29",0.93579999999999997]
["2015-04-30",0.94099999999999995]
["2015-05-01",0.93400000000000005]
["2015-05-04",0.93569999999999998]
["2015-05-05",0.92620000000000002]
["2015-05-06",0.91500000000000004]
["2015-05-07",0.91959999999999997]
["2015-05-08",0.9274]
["2015-05-11",0.93440000000000001]
["2015-05-12",0.92659999999999998]
["2015-05-13",0.91620000000000001]
["2015-05-14",0.91459999999999997]
["2015-05-15",0.91739999999999999]
["2015-05-18",0.92300000000000004]
["2015-05-19",0.93669999999999998]
["2015-05-20",0.9395]
["2015-05-21",0.93459999999999999]
["2015-05-22",0.94279999999999997]
["2015-05-25","."]
["2015-05-26",0.95030000000000003]
["2015-05-27",0.95079999999999998]
["2015-05-28",0.94579999999999997]
["2015-05-29",0.94040000000000001]
["2015-06-01",0.94669999999999999]
["2015-06-02",0.93430000000000002]
["2015-06-03",0.93359999999999999]
["2015-06-04",0.93420000000000003]
["2015-06-05",0.94359999999999999]
["2015-06-08",0.93320000000000003]
["2015-06-09",0.92949999999999999]
["2015-06-10",0.92920000000000003]
["2015-06-11",0.93640000000000001]
["2015-06-12",0.92600000000000005]
["2015-06-15",0.93510000000000004]
["2015-06-16",0.9325]
["2015-06-17",0.92720000000000002]
["2015-06-18",0.91959999999999997]
["2015-06-19",0.92059999999999997]
["2015-06-22",0.91879999999999995]
["2015-06-23",0.93359999999999999]
["2015-06-24",0.93600000000000005]
["2015-06-25",0.9375]
["2015-06-26",0.93510000000000004]
["2015-06-29",0.92800000000000005]
["2015-06-30",0.93459999999999999]
["2015-07-01",0.9456]
["2015-07-02",0.94359999999999999]
["2015-07-03","."]
["2015-07-06",0.94320000000000004]
["2015-07-07",0.94820000000000004]
["2015-07-08",0.94579999999999997]
["2015-07-09",0.94950000000000001]
["2015-07-10",0.94110000000000005]
["2015-07-13",0.94920000000000004]
["2015-07-14",0.94589999999999996]
["2015-07-15",0.95209999999999995]
["2015-07-16",0.95620000000000005]
["2015-07-17",0.96079999999999999]
["2015-07-20",0.96299999999999997]
["2015-07-21",0.95899999999999996]
["2015-07-22",0.96130000000000004]
["2015-07-23",0.95809999999999995]
["2015-07-24",0.96199999999999997]
["2015-07-27",0.9597]
["2015-07-28",0.96379999999999999]
["2015-07-29",0.96299999999999997]
["2015-07-30",0.96960000000000002]
["2015-07-31",0.96360000000000001]
["2015-08-03",0.96819999999999995]
["2015-08-04",0.97319999999999995]
["2015-08-05",0.98099999999999998]
["2015-08-06",0.98080000000000001]
["2015-08-07",0.98240000000000005]
["2015-08-10",0.98480000000000001]
["2015-08-11",0.9869]
["2015-08-12",0.96909999999999996]
["2015-08-13",0.97599999999999998]
["2015-08-14",0.97799999999999998]
["2015-08-17",0.97699999999999998]
["2015-08-18",0.97640000000000005]
["2015-08-19",0.97019999999999995]
["2015-08-20",0.96209999999999996]
["2015-08-21",0.94879999999999998]
["2015-08-24",0.93469999999999998]
["2015-08-25",0.94879999999999998]
["2015-08-26",0.94720000000000004]
["2015-08-27",0.96309999999999996]
["2015-08-28",0.96220000000000006]
["2015-08-31",0.96809999999999996]
["2015-09-01",0.96220000000000006]
["2015-09-02",0.96899999999999997]
["2015-09-03",0.97640000000000005]
["2015-09-04",0.97540000000000004]
["2015-09-07","."]
["2015-09-08",0.97799999999999998]
["2015-09-09",0.97670000000000001]
["2015-09-10",0.97350000000000003]
["2015-09-11",0.97350000000000003]
["2015-09-14",0.96870000000000001]
["2015-09-15",0.97550000000000003]
["2015-09-16",0.96879999999999999]
["2015-09-17",0.97099999999999997]
["2015-09-18",0.96140000000000003]
["2015-09-21",0.97019999999999995]
["2015-09-22",0.97330000000000005]
["2015-09-23",0.97799999999999998]
["2015-09-24",0.97299999999999998]
["2015-09-25",0.97599999999999998]
["2015-09-28",0.97350000000000003]
["2015-09-29",0.97099999999999997]
["2015-09-30",0.97729999999999995]
["2015-10-01",0.97440000000000004]
["2015-10-02",0.96840000000000004]
["2015-10-05",0.97460000000000002]
["2015-10-06",0.96779999999999999]
["2015-10-07",0.97160000000000002]
["2015-10-08",0.96740000000000004]
["2015-10-09",0.96150000000000002]
["2015-10-12","."]
["2015-10-13",0.95940000000000003]
["2015-10-14",0.95169999999999999]
["2015-10-15",0.94889999999999997]
["2015-10-16",0.9536]
["2015-10-19",0.95599999999999996]
["2015-10-20",0.95399999999999996]
["2015-10-21",0.95699999999999996]
["2015-10-22",0.97099999999999997]
["2015-10-23",0.97689999999999999]
["2015-10-26",0.98150000000000004]
["2015-10-27",0.98480000000000001]
["2015-10-28",0.98480000000000001]
["2015-10-29",0.99150000000000005]
["2015-10-30",0.98580000000000001]
["2015-11-02",0.98529999999999995]
["2015-11-03",0.99219999999999997]
["2015-11-04",0.99329999999999996]
["2015-11-05",0.99639999999999995]
["2015-11-06",1.0047999999999999]
["2015-11-09",1.0017]
["2015-11-10",1.0076000000000001]
["2015-11-11","."]
["2015-11-12",1.0014000000000001]
["2015-11-13",1.0087999999999999]
["2015-11-16",1.0079]
["2015-11-17",1.0168999999999999]
["2015-11-18",1.0198]
["2015-11-19",1.014]
["2015-11-20",1.0183]
["2015-11-23",1.0205]
["2015-11-24",1.0161]
["2015-11-25",1.022]
["2015-11-26","."]
["2015-11-27",1.0305]
["2015-11-30",1.0282]
["2015-12-01",1.0296000000000001]
["2015-12-02",1.0274000000000001]
["2015-12-03",0.99960000000000004]
["2015-12-04",0.99860000000000004]
["2015-12-07",1.0025999999999999]
["2015-12-08",0.99399999999999999]
["2015-12-09",0.98660000000000003]
["2015-12-10",0.98880000000000001]
["2015-12-11",0.98280000000000001]
["2015-12-14",0.98229999999999995]
["2015-12-15",0.99209999999999998]
["2015-12-16",0.98519999999999996]
["2015-12-17",0.99870000000000003]
["2015-12-18",0.99399999999999999]
["2015-12-21",0.99119999999999997]
["2015-12-22",0.98660000000000003]
["2015-12-23",0.99380000000000002]
["2015-12-24",0.98719999999999997]
["2015-12-25","."]
["2015-12-28",0.98780000000000001]
["2015-12-29",0.99239999999999995]
["2015-12-30",0.98899999999999999]
["2015-12-31",1.0017]
["2016-01-01","."]
["2016-01-04",1.0042]
["2016-01-05",1.0096000000000001]
["2016-01-06",1.0084]
["2016-01-07",1.0018]
["2016-01-08",0.99719999999999998]
["2016-01-11",1]
["2016-01-12",1.0029999999999999]
["2016-01-13",1.0064]
["2016-01-14",1.0072000000000001]
["2016-01-15",0.99839999999999995]
["2016-01-18","."]
["2016-01-19",1.0032000000000001]
["2016-01-20",1.0032000000000001]
["2016-01-21",1.0112000000000001]
["2016-01-22",1.0147999999999999]
["2016-01-25",1.0147999999999999]
["2016-01-26",1.0188999999999999]
["2016-01-27",1.0176000000000001]
["2016-01-28",1.0134000000000001]
["2016-01-29",1.0226]
["2016-02-01",1.0202]
["2016-02-02",1.0181]
["2016-02-03",1.0069999999999999]
["2016-02-04",0.99260000000000004]
["2016-02-05",0.99380000000000002]
["2016-02-08",0.98850000000000005]
["2016-02-09",0.97199999999999998]
["2016-02-10",0.97789999999999999]
["2016-02-11",0.97060000000000002]
["2016-02-12",0.9768]
["2016-02-15","."]
["2016-02-16",0.98839999999999995]
["2016-02-17",0.99260000000000004]
["2016-02-18",0.99399999999999999]
["2016-02-19",0.98929999999999996]
["2016-02-22",0.99860000000000004]
["2016-02-23",0.99199999999999999]
["2016-02-24",0.98599999999999999]
["2016-02-25",0.98939999999999995]
["2016-02-26",0.99670000000000003]
["2016-02-29",0.996]
["2016-03-01",0.99939999999999996]
["2016-03-02",0.99809999999999999]
["2016-03-03",0.99199999999999999]
["2016-03-04",0.99260000000000004]
["2016-03-07",0.99690000000000001]
["2016-03-08",0.99390000000000001]
["2016-03-09",0.99570000000000003]
["2016-03-10",0.98570000000000002]
["2016-03-11",0.98129999999999995]
["2016-03-14",0.98599999999999999]
["2016-03-15",0.98519999999999996]
["2016-03-16",0.9879]
["2016-03-17",0.96799999999999997]
["2016-03-18",0.96819999999999995]
["2016-03-21",0.96779999999999999]
["2016-03-22",0.97050000000000003]
["2016-03-23",0.97309999999999997]
["2016-03-24",0.97660000000000002]
["2016-03-25",0.97799999999999998]
["2016-03-28",0.97319999999999995]
["2016-03-29",0.97440000000000004]
["2016-03-30",0.96360000000000001]
["2016-03-31",0.95830000000000004]
["2016-04-01",0.95879999999999999]
["2016-04-04",0.9597]
["2016-04-05",0.95720000000000005]
["2016-04-06",0.95369999999999999]
["2016-04-07",0.95520000000000005]
["2016-04-08",0.9536]
["2016-04-11",0.95379999999999998]
["2016-04-12",0.9546]
["2016-04-13",0.96509999999999996]
["2016-04-14",0.9667]
["2016-04-15",0.96699999999999997]
["2016-04-18",0.96360000000000001]
["2016-04-19",0.95989999999999998]
["2016-04-20",0.96709999999999996]
["2016-04-21",0.97219999999999995]
["2016-04-22",0.97740000000000005]
["2016-04-25",0.97419999999999995]
["2016-04-26",0.97130000000000005]
["2016-04-27",0.97099999999999997]
["2016-04-28",0.96870000000000001]
["2016-04-29",0.95979999999999999]
["2016-05-02",0.9556]
["2016-05-03",0.95409999999999995]
["2016-05-04",0.95740000000000003]
["2016-05-05",0.96860000000000002]
["2016-05-06",0.96970000000000001]
["2016-05-09",0.9698]
["2016-05-10",0.97460000000000002]
["2016-05-11",0.96989999999999998]
["2016-05-12",0.96930000000000005]
["2016-05-13",0.97560000000000002]
["2016-05-16",0.97719999999999996]
["2016-05-17",0.97609999999999997]
["2016-05-18",0.98219999999999996]
["2016-05-19",0.98939999999999995]
["2016-05-20",0.99199999999999999]
["2016-05-23",0.9919]
["2016-05-24",0.99299999999999999]
["2016-05-25",0.99080000000000001]
["2016-05-26",0.98980000000000001]
["2016-05-27",0.99160000000000004]
["2016-05-30","."]
["2016-05-31",0.99339999999999995]
["2016-06-01",0.98919999999999997]
["2016-06-02",0.99019999999999997]
["2016-06-03",0.97809999999999997]
["2016-06-06",0.97199999999999998]
["2016-06-07",0.96630000000000005]
["2016-06-08",0.95940000000000003]
["2016-06-09",0.96389999999999998]
["2016-06-10",0.96319999999999995]
["2016-06-13",0.96619999999999995]
["2016-06-14",0.96399999999999997]
["2016-06-15",0.9647]
["2016-06-16",0.96619999999999995]
["2016-06-17",0.96099999999999997]
["2016-06-20",0.96160000000000001]
["2016-06-21",0.95960000000000001]
["2016-06-22",0.95840000000000003]
["2016-06-23",0.95660000000000001]
["2016-06-24",0.97019999999999995]
["2016-06-27",0.97870000000000001]
["2016-06-28",0.98119999999999996]
["2016-06-29",0.97940000000000005]
["2016-06-30",0.97919999999999996]
["2016-07-01",0.97299999999999998]
["2016-07-04","."]
["2016-07-05",0.9768]
["2016-07-06",0.9778]
["2016-07-07",0.97809999999999997]
["2016-07-08",0.98429999999999995]
["2016-07-11",0.98299999999999998]
["2016-07-12",0.9869]
["2016-07-13",0.98340000000000005]
["2016-07-14",0.98060000000000003]
["2016-07-15",0.98340000000000005]
["2016-07-18",0.98219999999999996]
["2016-07-19",0.98499999999999999]
["2016-07-20",0.98719999999999997]
["2016-07-21",0.9869]
["2016-07-22",0.98880000000000001]
["2016-07-25",0.9869]
["2016-07-26",0.99239999999999995]
["2016-07-27",0.99360000000000004]
["2016-07-28",0.98060000000000003]
["2016-07-29",0.96899999999999997]
["2016-08-01",0.96709999999999996]
["2016-08-02",0.96430000000000005]
["2016-08-03",0.97160000000000002]
["2016-08-04",0.9738]
["2016-08-05",0.97960000000000003]
["2016-08-08",0.98380000000000001]
["2016-08-09",0.98260000000000003]
["2016-08-10",0.97589999999999999]
["2016-08-11",0.97219999999999995]
["2016-08-12",0.9738]
["2016-08-15",0.97140000000000004]
["2016-08-16",0.96220000000000006]
["2016-08-17",0.96399999999999997]
["2016-08-18",0.95760000000000001]
["2016-08-19",0.95940000000000003]
["2016-08-22",0.96250000000000002]
["2016-08-23",0.96220000000000006]
["2016-08-24",0.96730000000000005]
["2016-08-25",0.96840000000000004]
["2016-08-26",0.9718]
["2016-08-29",0.97799999999999998]
["2016-08-30",0.98219999999999996]
["2016-08-31",0.98299999999999998]
["2016-09-01",0.97919999999999996]
["2016-09-02",0.98040000000000005]
["2016-09-05","."]
["2016-09-06",0.9718]
["2016-09-07",0.97019999999999995]
["2016-09-08",0.97260000000000002]
["2016-09-09",0.97699999999999998]
["2016-09-12",0.97360000000000002]
["2016-09-13",0.97399999999999998]
["2016-09-14",0.9708]
["2016-09-15",0.97140000000000004]
["2016-09-16",0.97940000000000005]
["2016-09-19",0.9798]
["2016-09-20",0.97809999999999997]
["2016-09-21",0.9758]
["2016-09-22",0.96779999999999999]
["2016-09-23",0.97019999999999995]
["2016-09-26",0.96679999999999999]
["2016-09-27",0.9718]
["2016-09-28",0.97240000000000004]
["2016-09-29",0.96550000000000002]
["2016-09-30",0.96940000000000004]
["2016-10-03",0.97399999999999998]
["2016-10-04",0.97799999999999998]
["2016-10-05",0.97699999999999998]
["2016-10-06",0.9798]
["2016-10-07",0.98060000000000003]
["2016-10-10","."]
["2016-10-11",0.98780000000000001]
["2016-10-12",0.99019999999999997]
["2016-10-13",0.98699999999999999]
["2016-10-14",0.99019999999999997]
["2016-10-17",0.98799999999999999]
["2016-10-18",0.98860000000000003]
["2016-10-19",0.98939999999999995]
["2016-10-20",0.99160000000000004]
["2016-10-21",0.99509999999999998]
["2016-10-24",0.99199999999999999]
["2016-10-25",0.99399999999999999]
["2016-10-26",0.99270000000000003]
["2016-10-27",0.99399999999999999]
["2016-10-28",0.99319999999999997]
["2016-10-31",0.98899999999999999]
["2016-11-01",0.97899999999999998]
["2016-11-02",0.97009999999999996]
["2016-11-03",0.97460000000000002]
["2016-11-04",0.96819999999999995]
["2016-11-07",0.9758]
["2016-11-08",0.97570000000000001]
["2016-11-09",0.98119999999999996]
["2016-11-10",0.98780000000000001]
["2016-11-11","."]
["2016-11-14",0.99780000000000002]
["2016-11-15",1.0015000000000001]
["2016-11-16",1.0019]
["2016-11-17",1.0047999999999999]
["2016-11-18",1.0094000000000001]
["2016-11-21",1.0112000000000001]
["2016-11-22",1.01]
["2016-11-23",1.0156000000000001]
["2016-11-24","."]
["2016-11-25",1.0136000000000001]
["2016-11-28",1.0158]
["2016-11-29",1.0132000000000001]
["2016-11-30",1.0186999999999999]
["2016-12-01",1.0125999999999999]
["2016-12-02",1.0109999999999999]
["2016-12-05",1.0103]
["2016-12-06",1.0093000000000001]
["2016-12-07",1.0065]
["2016-12-08",1.0154000000000001]
["2016-12-09",1.0184]
["2016-12-12",1.0157]
["2016-12-13",1.0118]
["2016-12-14",1.0099]
["2016-12-15",1.0334000000000001]
["2016-12-16",1.0258]
["2016-12-19",1.0226]
["2016-12-20",1.0282]
["2016-12-21",1.0262]
["2016-12-22",1.0246]
["2016-12-23",1.0267999999999999]
["2016-12-26","."]
["2016-12-27",1.0284]
["2016-12-28",1.0313000000000001]
["2016-12-29",1.0229999999999999]
["2016-12-30",1.016]
["2017-01-02","."]
["2017-01-03",1.0266]
["2017-01-04",1.0227999999999999]
["2017-01-05",1.0106999999999999]
["2017-01-06",1.0149999999999999]
["2017-01-09",1.0147999999999999]
["2017-01-10",1.0158]
["2017-01-11",1.0203]
["2017-01-12",1.0065999999999999]
["2017-01-13",1.0098]
["2017-01-16","."]
["2017-01-17",1.0027999999999999]
["2017-01-18",1.0027999999999999]
["2017-01-19",1.0094000000000001]
["2017-01-20","."]
["2017-01-23",0.999]
["2017-01-24",0.99980000000000002]
["2017-01-25",0.99960000000000004]
["2017-01-26",1.0011000000000001]
["2017-01-27",0.99919999999999998]
["2017-01-30",0.99760000000000004]
["2017-01-31",0.98880000000000001]
["2017-02-01",0.99299999999999999]
["2017-02-02",0.98939999999999995]
["2017-02-03",0.99099999999999999]
["2017-02-06",0.99339999999999995]
["2017-02-07",0.997]
["2017-02-08",0.99339999999999995]
["2017-02-09",1.0013000000000001]
["2017-02-10",1.0027999999999999]
["2017-02-13",1.0054000000000001]
["2017-02-14",1.0072000000000001]
["2017-02-15",1.0062]
["2017-02-16",0.99919999999999998]
["2017-02-17",1.0022]
["2017-02-20","."]
["2017-02-21",1.0083]
["2017-02-22",1.0108999999999999]
["2017-02-23",1.0062]
["2017-02-24",1.0055000000000001]
["2017-02-27",1.0051000000000001]
["2017-02-28",1.0022]
["2017-03-01",1.0072000000000001]
["2017-03-02",1.012]
["2017-03-03",1.0118]
["2017-03-06",1.0114000000000001]
["2017-03-07",1.0129999999999999]
["2017-03-08",1.0145999999999999]
["2017-03-09",1.0130999999999999]
["2017-03-10",1.0104]
["2017-03-13",1.0067999999999999]
["2017-03-14",1.0078]
["2017-03-15",1.008]
["2017-03-16",0.99529999999999996]
["2017-03-17",0.99780000000000002]
["2017-03-20",0.99660000000000004]
["2017-03-21",0.99360000000000004]
["2017-03-22",0.99]
["2017-03-23",0.99239999999999995]
["2017-03-24",0.99099999999999999]
["2017-03-27",0.98299999999999998]
["2017-03-28",0.98499999999999999]
["2017-03-29",0.99660000000000004]
["2017-03-30",0.99690000000000001]
["2017-03-31",0.99980000000000002]
["2017-04-03",1.0028999999999999]
["2017-04-04",1.0022]
["2017-04-05",1.0049999999999999]
["2017-04-06",1.0045999999999999]
["2017-04-07",1.0065999999999999]
["2017-04-10",1.0077]
["2017-04-11",1.0072000000000001]
["2017-04-12",1.0054000000000001]
["2017-04-13",1.0046999999999999]
["2017-04-14",1.0038]
["2017-04-17",1.0022]
["2017-04-18",0.99780000000000002]
["2017-04-19",0.99860000000000004]
["2017-04-20",0.996]
["2017-04-21",0.99870000000000003]
["2017-04-24",0.99639999999999995]
["2017-04-25",0.99250000000000005]
["2017-04-26",0.99570000000000003]
["2017-04-27",0.99480000000000002]
["2017-04-28",0.99439999999999995]
["2017-05-01",0.99550000000000005]
["2017-05-02",0.99129999999999996]
["2017-05-03",0.99129999999999996]
["2017-05-04",0.98899999999999999]
["2017-05-05",0.98760000000000003]
["2017-05-08",0.99790000000000001]
["2017-05-09",1.0074000000000001]
["2017-05-10",1.0087999999999999]
["2017-05-11",1.0061]
["2017-05-12",1.0007999999999999]
["2017-05-15",0.99639999999999995]
["2017-05-16",0.98780000000000001]
["2017-05-17",0.98080000000000001]
["2017-05-18",0.97629999999999995]
["2017-05-19",0.97540000000000004]
["2017-05-22",0.97360000000000002]
["2017-05-23",0.97399999999999998]
["2017-05-24",0.97689999999999999]
["2017-05-25",0.97199999999999998]
["2017-05-26",0.97529999999999994]
["2017-05-29","."]
["2017-05-30",0.97440000000000004]
["2017-05-31",0.96840000000000004]
["2017-06-01",0.97119999999999995]
["2017-06-02",0.96419999999999995]
["2017-06-05",0.9657]
["2017-06-06",0.96279999999999999]
["2017-06-07",0.9657]
["2017-06-08",0.96750000000000003]
["2017-06-09",0.97]
["2017-06-12",0.96879999999999999]
["2017-06-13",0.96919999999999995]
["2017-06-14",0.96619999999999995]
["2017-06-15",0.97489999999999999]
["2017-06-16",0.97389999999999999]
["2017-06-19",0.97450000000000003]
["2017-06-20",0.97589999999999999]
["2017-06-21",0.97440000000000004]
["2017-06-22",0.9728]
["2017-06-23",0.96919999999999995]
["2017-06-26",0.97060000000000002]
["2017-06-27",0.96379999999999999]
["2017-06-28",0.96079999999999999]
["2017-06-29",0.95689999999999997]
["2017-06-30",0.95860000000000001]
["2017-07-03",0.96319999999999995]
["2017-07-04","."]
["2017-07-05",0.96519999999999995]
["2017-07-06",0.96340000000000003]
["2017-07-07",0.96440000000000003]
["2017-07-10",0.96579999999999999]
["2017-07-11",0.96719999999999995]
["2017-07-12",0.96479999999999999]
["2017-07-13",0.96850000000000003]
["2017-07-14",0.96540000000000004]
["2017-07-17",0.9627]
["2017-07-18",0.9526]
["2017-07-19",0.95479999999999998]
["2017-07-20",0.95069999999999999]
["2017-07-21",0.94679999999999997]
["2017-07-24",0.9456]
["2017-07-25",0.9496]
["2017-07-26",0.95799999999999996]
["2017-07-27",0.96560000000000001]
["2017-07-28",0.96850000000000003]
["2017-07-31",0.96499999999999997]
["2017-08-01",0.96550000000000002]
["2017-08-02",0.96840000000000004]
["2017-08-03",0.96899999999999997]
["2017-08-04",0.97209999999999996]
["2017-08-07",0.9728]
["2017-08-08",0.97660000000000002]
["2017-08-09",0.96489999999999998]
["2017-08-10",0.9647]
["2017-08-11",0.96199999999999997]
["2017-08-14",0.97140000000000004]
["2017-08-15",0.9718]
["2017-08-16",0.97440000000000004]
["2017-08-17",0.96330000000000005]
["2017-08-18",0.96419999999999995]
["2017-08-21",0.96289999999999998]
["2017-08-22",0.96679999999999999]
["2017-08-23",0.9667]
["2017-08-24",0.96460000000000001]
["2017-08-25",0.95740000000000003]
["2017-08-28",0.95540000000000003]
["2017-08-29",0.94799999999999995]
["2017-08-30",0.95830000000000004]
["2017-08-31",0.96099999999999997]
["2017-09-01",0.96260000000000001]
["2017-09-04","."]
["2017-09-05",0.9577]
["2017-09-06",0.95369999999999999]
["2017-09-07",0.94979999999999998]
["2017-09-08",0.9456]
["2017-09-11",0.95330000000000004]
["2017-09-12",0.95960000000000001]
["2017-09-13",0.96389999999999998]
["2017-09-14",0.96599999999999997]
["2017-09-15",0.95940000000000003]
["2017-09-18",0.96299999999999997]
["2017-09-19",0.96279999999999999]
["2017-09-20",0.9617]
["2017-09-21",0.96919999999999995]
["2017-09-22",0.96940000000000004]
["2017-09-25",0.96819999999999995]
["2017-09-26",0.97060000000000002]
["2017-09-27",0.97450000000000003]
["2017-09-28",0.97099999999999997]
["2017-09-29",0.96879999999999999]
["2017-10-02",0.97370000000000001]
["2017-10-03",0.97340000000000004]
["2017-10-04",0.97560000000000002]
["2017-10-05",0.97919999999999996]
["2017-10-06",0.97770000000000001]
["2017-10-09","."]
["2017-10-10",0.97440000000000004]
["2017-10-11",0.97319999999999995]
["2017-10-12",0.97599999999999998]
["2017-10-13",0.97450000000000003]
["2017-10-16",0.97350000000000003]
["2017-10-17",0.98040000000000005]
["2017-10-18",0.98170000000000002]
["2017-10-19",0.97509999999999997]
["2017-10-20",0.98440000000000005]
["2017-10-23",0.98619999999999997]
["2017-10-24",0.98899999999999999]
["2017-10-25",0.98880000000000001]
["2017-10-26",0.995]
["2017-10-27",0.999]
["2017-10-30",0.99690000000000001]
["2017-10-31",0.99680000000000002]
["2017-11-01",1.0014000000000001]
["2017-11-02",0.99770000000000003]
["2017-11-03",1.0002]
["2017-11-06",0.999]
["2017-11-07",0.99960000000000004]
["2017-11-08",0.99970000000000003]
["2017-11-09",0.99580000000000002]
["2017-11-10","."]
["2017-11-13",0.99750000000000005]
["2017-11-14",0.99139999999999995]
["2017-11-15",0.99019999999999997]
["2017-11-16",0.99260000000000004]
["2017-11-17",0.98819999999999997]
["2017-11-20",0.99229999999999996]
["2017-11-21",0.99160000000000004]
["2017-11-22",0.98380000000000001]
["2017-11-23","."]
["2017-11-24",0.9788]
["2017-11-27",0.98040000000000005]
["2017-11-28",0.98309999999999997]
["2017-11-29",0.98370000000000002]
["2017-11-30",0.98380000000000001]
["2017-12-01",0.97619999999999996]
["2017-12-04",0.98580000000000001]
["2017-12-05",0.98680000000000001]
["2017-12-06",0.99039999999999995]
["2017-12-07",0.99209999999999998]
["2017-12-08",0.99280000000000002]
["2017-12-11",0.99]
["2017-12-12",0.99260000000000004]
["2017-12-13",0.98939999999999995]
["2017-12-14",0.99]
["2017-12-15",0.99029999999999996]
["2017-12-18",0.98560000000000003]
["2017-12-19",0.98570000000000002]
["2017-12-20",0.9859]
["2017-12-21",0.98899999999999999]
["2017-12-22",0.98980000000000001]
["2017-12-25","."]
["2017-12-26",0.98909999999999998]
["2017-12-27",0.98699999999999999]
["2017-12-28",0.97740000000000005]
["2017-12-29",0.9738]
["2018-01-01","."]
["2018-01-02",0.9718]
["2018-01-03",0.97619999999999996]
["2018-01-04",0.97529999999999994]
["2018-01-05",0.97519999999999996]
["2018-01-08",0.97619999999999996]
["2018-01-09",0.98319999999999996]
["2018-01-10",0.97799999999999998]
["2018-01-11",0.9748]
["2018-01-12",0.97130000000000005]
["2018-01-15","."]
["2018-01-16",0.96179999999999999]
["2018-01-17",0.96160000000000001]
["2018-01-18",0.95860000000000001]
["2018-01-19",0.96120000000000005]
["2018-01-22",0.96360000000000001]
["2018-01-23",0.95979999999999999]
["2018-01-24",0.94520000000000004]
["2018-01-25",0.93569999999999998]
["2018-01-26",0.93420000000000003]
["2018-01-29",0.93799999999999994]
["2018-01-30",0.9355]
["2018-01-31",0.93210000000000004]
["2018-02-01",0.92879999999999996]
["2018-02-02",0.93200000000000005]
["2018-02-05",0.93659999999999999]
["2018-02-06",0.93679999999999997]
["2018-02-07",0.94379999999999997]
["2018-02-08",0.93859999999999999]
["2018-02-09",0.93930000000000002]
["2018-02-12",0.93920000000000003]
["2018-02-13",0.9335]
["2018-02-14",0.93189999999999995]
["2018-02-15",0.92320000000000002]
["2018-02-16",0.92579999999999996]
["2018-02-19","."]
["2018-02-20",0.93540000000000001]
["2018-02-21",0.9375]
["2018-02-22",0.9345]
["2018-02-23",0.93559999999999999]
["2018-02-26",0.93879999999999997]
["2018-02-27",0.93979999999999997]
["2018-02-28",0.94299999999999995]
["2018-03-01",0.94610000000000005]
["2018-03-02",0.93779999999999997]
["2018-03-05",0.93969999999999998]
["2018-03-06",0.9385]
["2018-03-07",0.94259999999999999]
["2018-03-08",0.94989999999999997]
["2018-03-09",0.94930000000000003]
["2018-03-12",0.94889999999999997]
["2018-03-13",0.94369999999999998]
["2018-03-14",0.94610000000000005]
["2018-03-15",0.95020000000000004]
["2018-03-16",0.95320000000000005]
["2018-03-19",0.95089999999999997]
["2018-03-20",0.95489999999999997]
["2018-03-21",0.95399999999999996]
["2018-03-22",0.94910000000000005]
["2018-03-23",0.94650000000000001]
["2018-03-26",0.94420000000000004]
["2018-03-27",0.94740000000000002]
["2018-03-28",0.95379999999999998]
["2018-03-29",0.95599999999999996]
["2018-03-30",0.95320000000000005]
["2018-04-02",0.95579999999999998]
["2018-04-03",0.95899999999999996]
["2018-04-04",0.95950000000000002]
["2018-04-05",0.96330000000000005]
["2018-04-06",0.96020000000000005]
["2018-04-09",0.95740000000000003]
["2018-04-10",0.95740000000000003]
["2018-04-11",0.95779999999999998]
["2018-04-12",0.96250000000000002]
["2018-04-13",0.96309999999999996]
["2018-04-16",0.95960000000000001]
["2018-04-17",0.96660000000000001]
["2018-04-18",0.96699999999999997]
["2018-04-19",0.97140000000000004]
["2018-04-20",0.97440000000000004]
["2018-04-23",0.97760000000000002]
["2018-04-24",0.98040000000000005]
["2018-04-25",0.98280000000000001]
["2018-04-26",0.98799999999999999]
["2018-04-27",0.98839999999999995]
["2018-04-30",0.99109999999999998]
["2018-05-01",0.99539999999999995]
["2018-05-02",0.99750000000000005]
["2018-05-03",0.99780000000000002]
["2018-05-04",1.0004999999999999]
["2018-05-07",1.0023]
["2018-05-08",1.0016]
["2018-05-09",1.0042]
["2018-05-10",1.0036]
["2018-05-11",0.99960000000000004]
["2018-05-14",0.99760000000000004]
["2018-05-15",0.99980000000000002]
["2018-05-16",1.0004]
["2018-05-17",1.0014000000000001]
["2018-05-18",0.997]
["2018-05-21",0.99780000000000002]
["2018-05-22",0.99239999999999995]
["2018-05-23",0.99519999999999997]
["2018-05-24",0.99160000000000004]
["2018-05-25",0.99119999999999997]
["2018-05-28","."]
["2018-05-29",0.99239999999999995]
["2018-05-30",0.98899999999999999]
["2018-05-31",0.98440000000000005]
["2018-06-01",0.98670000000000002]
["2018-06-04",0.98839999999999995]
["2018-06-05",0.98599999999999999]
["2018-06-06",0.98440000000000005]
["2018-06-07",0.98219999999999996]
["2018-06-08",0.98599999999999999]
["2018-06-11",0.98480000000000001]
["2018-06-12",0.98409999999999997]
["2018-06-13",0.98440000000000005]
["2018-06-14",0.99419999999999997]
["2018-06-15",0.99619999999999997]
["2018-06-18",0.99519999999999997]
["2018-06-19",0.99509999999999998]
["2018-06-20",0.99560000000000004]
["2018-06-21",0.99209999999999998]
["2018-06-22",0.99019999999999997]
["2018-06-25",0.98740000000000006]
["2018-06-26",0.99009999999999998]
["2018-06-27",0.99619999999999997]
["2018-06-28",0.99790000000000001]
["2018-06-29",0.99219999999999997]
["2018-07-02",0.99460000000000004]
["2018-07-03",0.99219999999999997]
["2018-07-04","."]
["2018-07-05",0.99239999999999995]
["2018-07-06",0.99009999999999998]
["2018-07-09",0.99199999999999999]
["2018-07-10",0.99260000000000004]
["2018-07-11",0.99319999999999997]
["2018-07-12",1.0008999999999999]
["2018-07-13",1.0027999999999999]
["2018-07-16",0.99739999999999995]
["2018-07-17",0.99919999999999998]
["2018-07-18",0.99939999999999996]
["2018-07-19",1.0016]
["2018-07-20",0.99439999999999995]
["2018-07-23",0.99270000000000003]
["2018-07-24",0.99439999999999995]
["2018-07-25",0.99419999999999997]
["2018-07-26",0.99380000000000002]
["2018-07-27",0.99399999999999999]
["2018-07-30",0.98850000000000005]
["2018-07-31",0.98950000000000005]
["2018-08-01",0.99229999999999996]
["2018-08-02",0.99429999999999996]
["2018-08-03",0.99260000000000004]
["2018-08-06",0.99629999999999996]
["2018-08-07",0.99439999999999995]
["2018-08-08",0.99429999999999996]
["2018-08-09",0.99060000000000004]
["2018-08-10",0.99539999999999995]
["2018-08-13",0.99339999999999995]
["2018-08-14",0.99299999999999999]
["2018-08-15",0.99419999999999997]
["2018-08-16",0.99619999999999997]
["2018-08-17",0.99480000000000002]
["2018-08-20",0.99429999999999996]
["2018-08-21",0.98760000000000003]
["2018-08-22",0.98360000000000003]
["2018-08-23",0.98480000000000001]
["2018-08-24",0.98240000000000005]
["2018-08-27",0.98019999999999996]
["2018-08-28",0.97519999999999996]
["2018-08-29",0.97319999999999995]
["2018-08-30",0.97089999999999999]
["2018-08-31",0.9698]
["2018-09-03","."]
["2018-09-04",0.97529999999999994]
["2018-09-05",0.97160000000000002]
["2018-09-06",0.96819999999999995]
["2018-09-07",0.96840000000000004]
["2018-09-10",0.97399999999999998]
["2018-09-11",0.97370000000000001]
["2018-09-12",0.97040000000000004]
["2018-09-13",0.96799999999999997]
["2018-09-14",0.96650000000000003]
["2018-09-17",0.96199999999999997]
["2018-09-18",0.96199999999999997]
["2018-09-19",0.96699999999999997]
["2018-09-20",0.96240000000000003]
["2018-09-21",0.95930000000000004]
["2018-09-24",0.96199999999999997]
["2018-09-25",0.96460000000000001]
["2018-09-26",0.96809999999999996]
["2018-09-27",0.97760000000000002]
["2018-09-28",0.9758]
["2018-10-01",0.98399999999999999]
["2018-10-02",0.98440000000000005]
["2018-10-03",0.98939999999999995]
["2018-10-04",0.99250000000000005]
["2018-10-05",0.99219999999999997]
["2018-10-08","."]
["2018-10-09",0.99280000000000002]
["2018-10-10",0.99080000000000001]
["2018-10-11",0.99199999999999999]
["2018-10-12",0.99160000000000004]
["2018-10-15",0.98680000000000001]
["2018-10-16",0.98939999999999995]
["2018-10-17",0.99260000000000004]
["2018-10-18",0.99399999999999999]
["2018-10-19",0.99680000000000002]
["2018-10-22",0.99629999999999996]
["2018-10-23",0.99429999999999996]
["2018-10-24",0.99819999999999998]
["2018-10-25",1.0008999999999999]
["2018-10-26",0.998]
["2018-10-29",1.0005999999999999]
["2018-10-30",1.0045999999999999]
["2018-10-31",1.0057]
["2018-11-01",1.0033000000000001]
["2018-11-02",1.0036]
["2018-11-05",1.0055000000000001]
["2018-11-06",1.0042]
["2018-11-07",0.99980000000000002]
["2018-11-08",1.0033000000000001]
["2018-11-09",1.0062]
["2018-11-12","."]
["2018-11-13",1.0083]
["2018-11-14",1.0066999999999999]
["2018-11-15",1.0058]
["2018-11-16",1.0012000000000001]
["2018-11-19",0.99380000000000002]
["2018-11-20",0.99439999999999995]
["2018-11-21",0.99519999999999997]
["2018-11-22","."]
["2018-11-23",0.99760000000000004]
["2018-11-26",0.99839999999999995]
["2018-11-27",0.99980000000000002]
["2018-11-28",0.99939999999999996]
["2018-11-29",0.99660000000000004]
["2018-11-30",0.99870000000000003]
["2018-12-03",0.99750000000000005]
["2018-12-04",0.99750000000000005]
["2018-12-05","."]
["2018-12-06",0.99260000000000004]
["2018-12-07",0.99139999999999995]
["2018-12-10",0.98960000000000004]
["2018-12-11",0.99309999999999998]
["2018-12-12",0.99199999999999999]
["2018-12-13",0.99380000000000002]
["2018-12-14",0.997]
["2018-12-17",0.99339999999999995]
["2018-12-18",0.99299999999999999]
["2018-12-19",0.99180000000000001]
["2018-12-20",0.99180000000000001]
["2018-12-21",0.99139999999999995]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",0.99080000000000001]
["2018-12-27",0.99019999999999997]
["2018-12-28",0.98380000000000001]
["2018-12-31",0.98319999999999996]
["2019-01-01","."]
["2019-01-02",0.98839999999999995]
["2019-01-03",0.9889]
["2019-01-04",0.9859]
["2019-01-07",0.98099999999999998]
["2019-01-08",0.98099999999999998]
["2019-01-09",0.97670000000000001]
["2019-01-10",0.98170000000000002]
["2019-01-11",0.9829]
["2019-01-14","."]
["2019-01-15",0.98850000000000005]
["2019-01-16",0.9899]
["2019-01-17",0.99439999999999995]
["2019-01-18",0.99539999999999995]
["2019-01-21","."]
["2019-01-22",0.99719999999999998]
["2019-01-23",0.99460000000000004]
["2019-01-24",0.99650000000000005]
["2019-01-25",0.99299999999999999]
["2019-01-28",0.99099999999999999]
["2019-01-29",0.995]
["2019-01-30",0.99880000000000002]
["2019-01-31",0.99380000000000002]
["2019-02-01",0.99399999999999999]
["2019-02-04",0.99739999999999995]
["2019-02-05",1.0004999999999999]
["2019-02-06",1.0008999999999999]
["2019-02-07",1.0009999999999999]
["2019-02-08",1]
["2019-02-11",1.004]
["2019-02-12",1.0067999999999999]
["2019-02-13",1.0073000000000001]
["2019-02-14",1.0064]
["2019-02-15",1.0063]
["2019-02-18","."]
["2019-02-19",1.0018]
["2019-02-20","."]
["2019-02-21",1.0009999999999999]
["2019-02-22",0.99980000000000002]
["2019-02-25",1.0005999999999999]
["2019-02-26",1.0002]
["2019-02-27",1.0003]
["2019-02-28",0.99739999999999995]
["2019-03-01",0.99870000000000003]
["2019-03-04",0.99939999999999996]
["2019-03-05",1.0044999999999999]
["2019-03-06",1.0038]
["2019-03-07",1.0105999999999999]
["2019-03-08",1.0074000000000001]
["2019-03-11",1.0109999999999999]
["2019-03-12",1.0078]
["2019-03-13",1.0045999999999999]
["2019-03-14",1.0044]
["2019-03-15",1.0025999999999999]
["2019-03-18",1.0004]
["2019-03-19",1.0001]
["2019-03-20",0.99739999999999995]
["2019-03-21",0.99239999999999995]
["2019-03-22",0.99399999999999999]
["2019-03-25",0.99180000000000001]
["2019-03-26",0.99399999999999999]
["2019-03-27",0.99460000000000004]
["2019-03-28",0.99519999999999997]
["2019-03-29",0.99619999999999997]
["2019-04-01",0.99880000000000002]
["2019-04-02",0.99860000000000004]
["2019-04-03",0.997]
["2019-04-04",1.0002]
["2019-04-05",1.0003]

{"sheet":"US NOM GNP","index":96,"n_rows":303,"n_cols":13,"rows_kept":303,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","National","Product"]
["Series","ID:","GNP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2018-10-01"]
["Last","Updated:","2019-03-28","08:03:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A001RC"]
[]
[null,"A","Guide","to","the","National","Income","and","Product","Accounts","of","the","United"]
[null,"States","(NIPA)","-","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",244.142]
["1947-04-01",247.06299999999999]
["1947-07-01",250.71600000000001]
["1947-10-01",260.98099999999999]
["1948-01-01",267.13299999999998]
["1948-04-01",274.04599999999999]
["1948-07-01",280.67899999999997]
["1948-10-01",281.83699999999999]
["1949-01-01",276.42]
["1949-04-01",272.68]
["1949-07-01",274.16199999999998]
["1949-10-01",271.76]
["1950-01-01",282.05599999999998]
["1950-04-01",291.69900000000001]
["1950-07-01",309.76]
["1950-10-01",321.55399999999997]
["1951-01-01",337.53699999999998]
["1951-04-01",345.97300000000001]
["1951-07-01",353.38099999999997]
["1951-10-01",358.33]
["1952-01-01",361.82100000000003]
["1952-04-01",363.04899999999998]
["1952-07-01",369.68299999999999]
["1952-10-01",382.75099999999998]
["1953-01-01",389.88799999999998]
["1953-04-01",393.80099999999999]
["1953-07-01",392.98]
["1953-10-01",387.798]
["1954-01-01",387.34500000000003]
["1954-04-01",388.11900000000003]
["1954-07-01",393.03399999999999]
["1954-10-01",402.077]
["1955-01-01",415.49599999999998]
["1955-04-01",423.93]
["1955-07-01",432.66800000000001]
["1955-10-01",439.61900000000003]
["1956-01-01",442.59699999999998]
["1956-04-01",448.84800000000001]
["1956-07-01",454.125]
["1956-10-01",463.02300000000002]
["1957-01-01",472.86399999999998]
["1957-04-01",475.392]
["1957-07-01",482.72300000000001]
["1957-10-01",477.39800000000002]
["1958-01-01",470.17]
["1958-04-01",474.67200000000003]
["1958-07-01",488.44600000000003]
["1958-10-01",502.14]
["1959-01-01",512.91300000000001]
["1959-04-01",525.25300000000004]
["1959-07-01",527.86400000000003]
["1959-10-01",531.63]
["1960-01-01",545.57500000000005]
["1960-04-01",544.08399999999995]
["1960-07-01",548.76800000000003]
["1960-10-01",543.553]
["1961-01-01",548.59400000000005]
["1961-04-01",558.94500000000005]
["1961-07-01",571.16600000000005]
["1961-10-01",584.20899999999995]
["1962-01-01",597.61400000000003]
["1962-04-01",604.35799999999995]
["1962-07-01",613.07799999999997]
["1962-10-01",617.01]
["1963-01-01",626.17899999999997]
["1963-04-01",634.08900000000006]
["1963-07-01",648.88199999999995]
["1963-10-01",658.56299999999999]
["1964-01-01",674.88]
["1964-04-01",683.54899999999998]
["1964-07-01",697.07899999999995]
["1964-10-01",702.01700000000005]
["1965-01-01",723.22500000000002]
["1965-04-01",735.83199999999999]
["1965-07-01",754.57600000000002]
["1965-10-01",776.64400000000001]
["1966-01-01",800.73199999999997]
["1966-04-01",810.03300000000002]
["1966-07-01",824.60500000000002]
["1966-10-01",838.56500000000005]
["1967-01-01",849.39099999999996]
["1967-04-01",854.06299999999999]
["1967-07-01",870.92200000000003]
["1967-10-01",887.02300000000002]
["1968-01-01",915.20399999999995]
["1968-04-01",940.34400000000005]
["1968-07-01",957.077]
["1968-10-01",974.30100000000004]
["1969-01-01",999.67100000000005]
["1969-04-01",1015.181]
["1969-07-01",1035.904]
["1969-10-01",1044.164]
["1970-01-01",1057.4870000000001]
["1970-04-01",1074.0119999999999]
["1970-07-01",1092.643]
["1970-10-01",1094.672]
["1971-01-01",1142.57]
["1971-04-01",1164.2460000000001]
["1971-07-01",1184.9349999999999]
["1971-10-01",1198.0250000000001]
["1972-01-01",1238.7840000000001]
["1972-04-01",1274.4849999999999]
["1972-07-01",1299.4849999999999]
["1972-10-01",1337.9269999999999]
["1973-01-01",1388.16]
["1973-04-01",1425.5129999999999]
["1973-07-01",1447.7149999999999]
["1973-10-01",1490.5909999999999]
["1974-01-01",1508.2760000000001]
["1974-04-01",1546.453]
["1974-07-01",1575.3030000000001]
["1974-10-01",1613.018]
["1975-01-01",1627.5119999999999]
["1975-04-01",1663.509]
["1975-07-01",1722.818]
["1975-10-01",1777.797]
["1976-01-01",1836.2329999999999]
["1976-04-01",1868.9770000000001]
["1976-07-01",1903.6769999999999]
["1976-10-01",1952.15]
["1977-01-01",2009.413]
["1977-04-01",2076.6579999999999]
["1977-07-01",2139.3580000000002]
["1977-10-01",2183.0390000000002]
["1978-01-01",2224.8530000000001]
["1978-04-01",2350.3820000000001]
["1978-07-01",2415.9430000000002]
["1978-10-01",2501.54]
["1979-01-01",2552.29]
["1979-04-01",2620.6979999999999]
["1979-07-01",2703.6590000000001]
["1979-10-01",2760.3809999999999]
["1980-01-01",2827.8310000000001]
["1980-04-01",2833.163]
["1980-07-01",2890.8969999999999]
["1980-10-01",3014.0830000000001]
["1981-01-01",3155.6089999999999]
["1981-04-01",3192.5450000000001]
["1981-07-01",3293.3029999999999]
["1981-10-01",3318.4470000000001]
["1982-01-01",3310.2939999999999]
["1982-04-01",3372.9]
["1982-07-01",3401.3490000000002]
["1982-10-01",3436.654]
["1983-01-01",3507.4639999999999]
["1983-04-01",3615.5889999999999]
["1983-07-01",3727.0459999999998]
["1983-10-01",3834.386]
["1984-01-01",3945.0940000000001]
["1984-04-01",4047.14]
["1984-07-01",4121.6059999999998]
["1984-10-01",4181.7749999999996]
["1985-01-01",4255.8590000000004]
["1985-04-01",4322.5569999999998]
["1985-07-01",4409.2669999999998]
["1985-10-01",4469.6980000000003]
["1986-01-01",4530.0529999999999]
["1986-04-01",4560.8339999999998]
["1986-07-01",4625.8469999999998]
["1986-10-01",4669.6229999999996]
["1987-01-01",4736.5240000000003]
["1987-04-01",4824.2920000000004]
["1987-07-01",4902.3209999999999]
["1987-10-01",5027.6779999999999]
["1988-01-01",5098.3599999999997]
["1988-04-01",5212.8519999999999]
["1988-07-01",5302.9960000000001]
["1988-10-01",5422.1719999999996]
["1989-01-01",5533.6490000000003]
["1989-04-01",5634.1289999999999]
["1989-07-01",5719.6610000000001]
["1989-10-01",5778.0360000000001]
["1990-01-01",5902.22]
["1990-04-01",5991.6509999999998]
["1990-07-01",6042.2529999999997]
["1990-10-01",6055.22]
["1991-01-01",6074.6360000000004]
["1991-04-01",6155.42]
["1991-07-01",6231.0469999999996]
["1991-10-01",6297.7610000000004]
["1992-01-01",6395.8360000000002]
["1992-04-01",6502.8190000000004]
["1992-07-01",6595.8509999999997]
["1992-10-01",6711.1120000000001]
["1993-01-01",6766.665]
["1993-04-01",6839.59]
["1993-07-01",6918.2539999999999]
["1993-10-01",7034.3559999999998]
["1994-01-01",7143.0110000000004]
["1994-04-01",7269.7790000000005]
["1994-07-01",7352.37]
["1994-10-01",7475.65]
["1995-01-01",7552.116]
["1995-04-01",7613.6379999999999]
["1995-07-01",7701.9769999999999]
["1995-10-01",7803.0730000000003]
["1996-01-01",7905.7349999999997]
["1996-04-01",8061.8459999999995]
["1996-07-01",8157.22]
["1996-10-01",8291.1630000000005]
["1997-01-01",8385.7729999999992]
["1997-04-01",8549.5030000000006]
["1997-07-01",8685.9030000000002]
["1997-10-01",8782.2309999999998]
["1998-01-01",8891.8340000000007]
["1998-04-01",8992.1949999999997]
["1998-07-01",9130.6669999999995]
["1998-10-01",9306.2150000000001]
["1999-01-01",9438.2049999999999]
["1999-04-01",9550.0360000000001]
["1999-07-01",9704.5949999999993]
["1999-10-01",9931.9580000000005]
["2000-01-01",10031.808000000001]
["2000-04-01",10279.56]
["2000-07-01",10347.082]
["2000-10-01",10491.035]
["2001-01-01",10510.593999999999]
["2001-04-01",10644.450999999999]
["2001-07-01",10619.9]
["2001-10-01",10747.342000000001]
["2002-01-01",10837.73]
["2002-04-01",10923.146000000001]
["2002-07-01",11035.492]
["2002-10-01",11130.278]
["2003-01-01",11226.655000000001]
["2003-04-01",11368.272999999999]
["2003-07-01",11621.763000000001]
["2003-10-01",11849.731]
["2004-01-01",12018.97]
["2004-04-01",12182.397999999999]
["2004-07-01",12386.853999999999]
["2004-10-01",12579.436]
["2005-01-01",12851.097]
["2005-04-01",12987.61]
["2005-07-01",13230.073]
["2005-10-01",13389.59]
["2006-01-01",13662.717000000001]
["2006-04-01",13802.956]
["2006-07-01",13907.106]
["2006-10-01",14087.456]
["2007-01-01",14260.826999999999]
["2007-04-01",14456.794]
["2007-07-01",14666.605]
["2007-10-01",14859.307000000001]
["2008-01-01",14812.718999999999]
["2008-04-01",14971.514999999999]
["2008-07-01",15020.055]
["2008-10-01",14665.523999999999]
["2009-01-01",14511.592000000001]
["2009-04-01",14468.341]
["2009-07-01",14591.831]
["2009-10-01",14791.715]
["2010-01-01",14915.441000000001]
["2010-04-01",15121.332]
["2010-07-01",15269.06]
["2010-10-01",15445.255999999999]
["2011-01-01",15502.924999999999]
["2011-04-01",15716.572]
["2011-07-01",15837.248]
["2011-10-01",16059.096]
["2012-01-01",16268.022000000001]
["2012-04-01",16380.378000000001]
["2012-07-01",16485.807000000001]
["2012-10-01",16583.025000000001]
["2013-01-01",16783.689999999999]
["2013-04-01",16866.179]
["2013-07-01",17090.464]
["2013-10-01",17321.999]
["2014-01-01",17348.081999999999]
["2014-04-01",17662.883000000002]
["2014-07-01",17979.460999999999]
["2014-10-01",18063.276999999998]
["2015-01-01",18202.705999999998]
["2015-04-01",18440.563999999998]
["2015-07-01",18549.706999999999]
["2015-10-01",18589.168000000001]
["2016-01-01",18613.263999999999]
["2016-04-01",18853.258999999998]
["2016-07-01",18997.498]
["2016-10-01",19226.021000000001]
["2017-01-01",19395.280999999999]
["2017-04-01",19575.374]
["2017-07-01",19842.993999999999]
["2017-10-01",20102.594000000001]
["2018-01-01",20309.763999999999]
["2018-04-01",20678.940999999999]
["2018-07-01",20913.252]
["2018-10-01",21119.975999999999]

{"sheet":"India Disc Rate","index":97,"n_rows":630,"n_cols":12,"rows_kept":630,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Interest","Interest","Rate","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"International","International"]
["Release:",null,"International","International","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2018-11-01"]
["Last",null,"Updated:","Updated:","PM","CST"]
["Notes:",null,"Notes","Notes","series","can","be","found","in","International","Financial"]
[null,null,"Statistics","Statistics","by","the","International","Monetary","Fund"]
[null,null,"(IMF).","(IMF).","requested","these","publications","from","the","IMF.","Notes","on"]
[null,null,"this","this","populate","once","they","become","available."]
[]
[null,null,"Copyright","Copyright","International","Monetary","Fund.","Reprinted","with"]
[null,null,"permission.","permission.","of","use","and","contact","details","are","available","at"]
[null,null,"http://www.imf.org/external/terms.htm.","http://www.imf.org/external/terms.htm."]
[]
["DATE",null,"VALUE","VALUE"]
["1968-01-01",1,6,6]
["1968-02-01",1.0050958904109588,5.0958904109589037E-3,6]
["1968-03-01",1.0090887370988928,3.9726027397260283E-3,5]
["1968-04-01",1.013373908448217,4.2465753424657535E-3,5]
["1968-05-01",1.0175384587569083,4.10958904109589E-3,5]
["1968-06-01",1.021859512485876,4.2465753424657535E-3,5]
["1968-07-01",1.0260589351399274,4.10958904109589E-3,5]
["1968-08-01",1.0304161717138094,4.2465753424657535E-3,5]
["1968-09-01",1.0347919116210873,4.2465753424657535E-3,5]
["1968-10-01",1.0390444811208999,4.10958904109589E-3,5]
["1968-11-01",1.0434568617941531,4.2465753424657535E-3,5]
["1968-12-01",1.0477450406782385,4.10958904109589E-3,5]
["1969-01-01",1.0521943689331736,4.2465753424657535E-3,5]
["1969-02-01",1.0566625915957666,4.2465753424657535E-3,5]
["1969-03-01",1.0607155440018874,3.8356164383561648E-3,5]
["1969-04-01",1.0652199524764161,4.2465753424657535E-3,5]
["1969-05-01",1.0695975687194699,4.10958904109589E-3,5]
["1969-06-01",1.0741396953811555,4.2465753424657535E-3,5]
["1969-07-01",1.0785539681018999,4.10958904109589E-3,5]
["1969-08-01",1.08313412878836,4.2465753424657535E-3,5]
["1969-09-01",1.0877337394722559,4.2465753424657535E-3,5]
["1969-10-01",1.0922038781276213,4.10958904109589E-3,5]
["1969-11-01",1.0968420041854237,4.2465753424657535E-3,5]
["1969-12-01",1.1013495740656376,4.10958904109589E-3,5]
["1970-01-01",1.1060265380103,4.2465753424657535E-3,5]
["1970-02-01",1.1107233630347275,4.2465753424657535E-3,5]
["1970-03-01",1.1149836718244497,3.8356164383561648E-3,5]
["1970-04-01",1.1197185339924713,4.2465753424657535E-3,5]
["1970-05-01",1.1243201170088786,4.10958904109589E-3,5]
["1970-06-01",1.1290946270948068,4.2465753424657535E-3,5]
["1970-07-01",1.1337347420006758,4.10958904109589E-3,5]
["1970-08-01",1.1385492320009527,4.2465753424657535E-3,5]
["1970-09-01",1.1433841670957514,4.2465753424657535E-3,5]
["1970-10-01",1.1480830061386105,4.10958904109589E-3,5]
["1970-11-01",1.1529584271235829,4.2465753424657535E-3,5]
["1970-12-01",1.157696612440529,4.10958904109589E-3,5]
["1971-01-01",1.1635961075066643,5.0958904109589037E-3,6]
["1971-02-01",1.1695256657531365,5.0958904109589037E-3,6]
["1971-03-01",1.1749086879955071,4.6027397260273977E-3,6]
["1971-04-01",1.1808958939124157,5.0958904109589037E-3,6]
["1971-05-01",1.1867194901015727,4.9315068493150684E-3,6]
["1971-06-01",1.1927668825716793,5.0958904109589037E-3,6]
["1971-07-01",1.1986490206227176,4.9315068493150684E-3,6]
["1971-08-01",1.2047572046730142,5.0958904109589037E-3,6]
["1971-09-01",1.210896515359841,5.0958904109589037E-3,6]
["1971-10-01",1.2168680598191497,4.9315068493150684E-3,6]
["1971-11-01",1.223069086096584,5.0958904109589037E-3,6]
["1971-12-01",1.2291006596718548,4.9315068493150684E-3,6]
["1972-01-01",1.2353640219375797,5.0958904109589037E-3,6]
["1972-02-01",1.2416593016110149,5.0958904109589037E-3,6]
["1972-03-01",1.2475784445830782,4.767123287671233E-3,6]
["1972-04-01",1.253935967615748,5.0958904109589037E-3,6]
["1972-05-01",1.2601197614286475,4.9315068493150684E-3,6]
["1972-06-01",1.2665411936375714,5.0958904109589037E-3,6]
["1972-07-01",1.2727871502089347,4.9315068493150684E-3,6]
["1972-08-01",1.279273134042876,5.0958904109589037E-3,6]
["1972-09-01",1.2857921697396424,5.0958904109589037E-3,6]
["1972-10-01",1.2921330626315091,4.9315068493150684E-3,6]
["1972-11-01",1.2987176311150559,5.0958904109589037E-3,6]
["1972-12-01",1.305122266008226,4.9315068493150684E-3,6]
["1973-01-01",1.3117730260487062,5.0958904109589037E-3,6]
["1973-02-01",1.3184576776335022,5.0958904109589037E-3,6]
["1973-03-01",1.3245261951634317,4.6027397260273977E-3,6]
["1973-04-01",1.3312758355004288,5.0958904109589037E-3,6]
["1973-05-01",1.3389352307183764,5.7534246575342467E-3,7]
["1973-06-01",1.3468954757886746,5.9452054794520556E-3,7]
["1973-07-01",1.3546447374301984,5.7534246575342467E-3,7]
["1973-08-01",1.3626983787458793,5.9452054794520556E-3,7]
["1973-09-01",1.3707999006140397,5.9452054794520556E-3,7]
["1973-10-01",1.3786866945627778,5.7534246575342467E-3,7]
["1973-11-01",1.3868832702537399,5.9452054794520556E-3,7]
["1973-12-01",1.3948625986579393,5.7534246575342467E-3,7]
["1974-01-01",1.403155343422563,5.9452054794520556E-3,7]
["1974-02-01",1.4114973902588011,5.9452054794520556E-3,7]
["1974-03-01",1.4190769378886841,5.3698630136986307E-3,7]
["1974-04-01",1.4275136418755838,5.9452054794520556E-3,7]
["1974-05-01",1.4357267340617172,5.7534246575342467E-3,7]
["1974-06-01",1.4442624245080566,5.9452054794520556E-3,7]
["1974-07-01",1.4549460095660616,7.3972602739726017E-3,9]
["1974-08-01",1.4660673776939774,7.643835616438356E-3,9]
["1974-09-01",1.4772737557316931,7.643835616438356E-3,9]
["1974-10-01",1.4882015341987496,7.3972602739726017E-3,9]
["1974-11-01",1.4995771020902962,7.643835616438356E-3,9]
["1974-12-01",1.5106698642153478,7.3972602739726017E-3,9]
["1975-01-01",1.5222171763281171,7.643835616438356E-3,9]
["1975-02-01",1.5338527541964881,7.643835616438356E-3,9]
["1975-03-01",1.5444426417049133,6.9041095890410957E-3,9]
["1975-04-01",1.5562481073771235,7.643835616438356E-3,9]
["1975-05-01",1.5677600796782696,7.3972602739726017E-3,9]
["1975-06-01",1.5797437800133445,7.643835616438356E-3,9]
["1975-07-01",1.5914295559202927,7.3972602739726017E-3,9]
["1975-08-01",1.6035941818408888,7.643835616438356E-3,9]
["1975-09-01",1.6158517921623574,7.643835616438356E-3,9]
["1975-10-01",1.6278046684331475,7.3972602739726017E-3,9]
["1975-11-01",1.6402473397343214,7.643835616438356E-3,9]
["1975-12-01",1.6523806762200275,7.3972602739726017E-3,9]
["1976-01-01",1.6650112024848327,7.643835616438356E-3,9]
["1976-02-01",1.6777382744161551,7.643835616438356E-3,9]
["1976-03-01",1.689735252214035,7.15068493150685E-3,9]
["1976-04-01",1.7026513107172601,7.643835616438356E-3,9]
["1976-05-01",1.7152462656184564,7.3972602739726017E-3,9]
["1976-06-01",1.7283573261145535,7.643835616438356E-3,9]
["1976-07-01",1.7411424351022504,7.3972602739726017E-3,9]
["1976-08-01",1.7544514416609771,7.643835616438356E-3,9]
["1976-09-01",1.767862180078057,7.643835616438356E-3,9]
["1976-10-01",1.7809395167526072,7.3972602739726017E-3,9]
["1976-11-01",1.7945527256614833,7.643835616438356E-3,9]
["1976-12-01",1.8078274992485683,7.3972602739726017E-3,9]
["1977-01-01",1.8216462354757013,7.643835616438356E-3,9]
["1977-02-01",1.8355705998509813,7.643835616438356E-3,9]
["1977-03-01",1.8482435804307744,6.9041095890410957E-3,9]
["1977-04-01",1.8623712505387247,7.643835616438356E-3,9]
["1977-05-01",1.8761476954057237,7.3972602739726017E-3,9]
["1977-06-01",1.8904886599815647,7.643835616438356E-3,9]
["1977-07-01",1.9044730966444421,7.3972602739726017E-3,9]
["1977-08-01",1.9190305759311215,7.643835616438356E-3,9]
["1977-09-01",1.933699330196458,7.643835616438356E-3,9]
["1977-10-01",1.948003407433528,7.3972602739726017E-3,9]
["1977-11-01",1.9628936252602116,7.643835616438356E-3,9]
["1977-12-01",1.9774136602963832,7.3972602739726017E-3,9]
["1978-01-01",1.9925286852613884,7.643835616438356E-3,9]
["1978-02-01",2.0077592469925643,7.643835616438356E-3,9]
["1978-03-01",2.0216210368622116,6.9041095890410957E-3,9]
["1978-04-01",2.0370739757467198,7.643835616438356E-3,9]
["1978-05-01",2.0521427421426548,7.3972602739726017E-3,9]
["1978-06-01",2.0678289839250601,7.643835616438356E-3,9]
["1978-07-01",2.0831252531212181,7.3972602739726017E-3,9]
["1978-08-01",2.099048320124528,7.643835616438356E-3,9]
["1978-09-01",2.115093100434521,7.643835616438356E-3,9]
["1978-10-01",2.1307389946021189,7.3972602739726017E-3,9]
["1978-11-01",2.1470260132183925,7.643835616438356E-3,9]
["1978-12-01",2.1629081234531591,7.3972602739726017E-3,9]
["1979-01-01",2.1794410376022944,7.643835616438356E-3,9]
["1979-02-01",2.1961003266294461,7.643835616438356E-3,9]
["1979-03-01",2.2112624439530251,6.9041095890410957E-3,9]
["1979-04-01",2.2281649705794058,7.643835616438356E-3,9]
["1979-05-01",2.2446472868001304,7.3972602739726017E-3,9]
["1979-06-01",2.261805001677315,7.643835616438356E-3,9]
["1979-07-01",2.2785361619636952,7.3972602739726017E-3,9]
["1979-08-01",2.2959529178318561,7.643835616438356E-3,9]
["1979-09-01",2.3135028045188446,7.643835616438356E-3,9]
["1979-10-01",2.3306163869084364,7.3972602739726017E-3,9]
["1979-11-01",2.3484312354549419,7.643835616438356E-3,9]
["1979-12-01",2.3658031925391292,7.3972602739726017E-3,9]
["1980-01-01",2.3838870032437431,7.643835616438356E-3,9]
["1980-02-01",2.4021090436247019,7.643835616438356E-3,9]
["1980-03-01",2.4192857685667852,7.15068493150685E-3,9]
["1980-04-01",2.4377783912908986,7.643835616438356E-3,9]
["1980-05-01",2.4558112725415437,7.3972602739726017E-3,9]
["1980-06-01",2.4745830902138475,7.643835616438356E-3,9]
["1980-07-01",2.4928882254017308,7.3972602739726017E-3,9]
["1980-08-01",2.5119434532068565,7.643835616438356E-3,9]
["1980-09-01",2.531144336040958,7.643835616438356E-3,9]
["1980-10-01",2.5498678694856447,7.3972602739726017E-3,9]
["1980-11-01",2.5693586403236308,7.643835616438356E-3,9]
["1980-12-01",2.5883648549232854,7.3972602739726017E-3,9]
["1981-01-01",2.6081498903896851,7.643835616438356E-3,9]
["1981-02-01",2.6280861594148557,7.643835616438356E-3,9]
["1981-03-01",2.6462307542688981,6.9041095890410957E-3,9]
["1981-04-01",2.6664581071576934,7.643835616438356E-3,9]
["1981-05-01",2.6861825917859834,7.3972602739726017E-3,9]
["1981-06-01",2.7067153299533335,7.643835616438356E-3,9]
["1981-07-01",2.7289623052680185,8.21917808219178E-3,10]
["1981-08-01",2.7521397933401577,8.493150684931507E-3,10]
["1981-09-01",2.7755141313109917,8.493150684931507E-3,10]
["1981-10-01",2.7983265762258767,8.21917808219178E-3,10]
["1981-11-01",2.8220931855034115,8.493150684931507E-3,10]
["1981-12-01",2.8452884719596043,8.21917808219178E-3,10]
["1982-01-01",2.8694539356940556,8.493150684931507E-3,10]
["1982-02-01",2.8938246403533752,8.493150684931507E-3,10]
["1982-03-01",2.9160238430738943,7.6712328767123295E-3,10]
["1982-04-01",2.9407900729739738,8.493150684931507E-3,10]
["1982-05-01",2.964960950286089,8.21917808219178E-3,10]
["1982-06-01",2.9901428104118066,8.493150684931507E-3,10]
["1982-07-01",3.0147193266617669,8.21917808219178E-3,10]
["1982-08-01",3.0403237921758803,8.493150684931507E-3,10]
["1982-09-01",3.0661457202738123,8.493150684931507E-3,10]
["1982-10-01",3.0913469179746933,8.21917808219178E-3,10]
["1982-11-01",3.1176021931684508,8.493150684931507E-3,10]
["1982-12-01",3.1432263207835343,8.21917808219178E-3,10]
["1983-01-01",3.1699222155627917,8.493150684931507E-3,10]
["1983-02-01",3.1968448425990785,8.493150684931507E-3,10]
["1983-03-01",3.2213685838573727,7.6712328767123295E-3,10]
["1983-04-01",3.2487281526517777,8.493150684931507E-3,10]
["1983-05-01",3.2754300278790529,8.21917808219178E-3,10]
["1983-06-01",3.3032487486637789,8.493150684931507E-3,10]
["1983-07-01",3.3303987383788241,8.21917808219178E-3,10]
["1983-08-01",3.3586843167047813,8.493150684931507E-3,10]
["1983-09-01",3.3872101287096714,8.493150684931507E-3,10]
["1983-10-01",3.4150502119593402,8.21917808219178E-3,10]
["1983-11-01",3.4440547480061183,8.493150684931507E-3,10]
["1983-12-01",3.4723620473047991,8.21917808219178E-3,10]
["1984-01-01",3.5018533414051962,8.493150684931507E-3,10]
["1984-02-01",3.5315951095102815,8.493150684931507E-3,10]
["1984-03-01",3.5596543583255684,7.9452054794520565E-3,10]
["1984-04-01",3.5898870391771007,8.493150684931507E-3,10]
["1984-05-01",3.6193929600470498,8.21917808219178E-3,10]
["1984-06-01",3.6501330098447098,8.493150684931507E-3,10]
["1984-07-01",3.6801341030763104,8.21917808219178E-3,10]
["1984-08-01",3.711390036554493,8.493150684931507E-3,10]
["1984-09-01",3.7429114313855036,8.493150684931507E-3,10]
["1984-10-01",3.7736750869859326,8.21917808219178E-3,10]
["1984-11-01",3.8057254781356762,8.493150684931507E-3,10]
["1984-12-01",3.8370054135724079,8.21917808219178E-3,10]
["1985-01-01",3.8695936787287764,8.493150684931507E-3,10]
["1985-02-01",3.9024587209316781,8.493150684931507E-3,10]
["1985-03-01",3.9323953905717022,7.6712328767123295E-3,10]
["1985-04-01",3.9657938171765577,8.493150684931507E-3,10]
["1985-05-01",3.9983893827971873,8.21917808219178E-3,10]
["1985-06-01",4.032348306322314,8.493150684931507E-3,10]
["1985-07-01",4.0654908951414015,8.21917808219178E-3,10]
["1985-08-01",4.1000197219220542,8.493150684931507E-3,10]
["1985-09-01",4.1348418072315294,8.493150684931507E-3,10]
["1985-10-01",4.1688268083868572,8.21917808219178E-3,10]
["1985-11-01",4.2042332826498692,8.493150684931507E-3,10]
["1985-12-01",4.2387886246990467,8.21917808219178E-3,10]
["1986-01-01",4.2747892952101889,8.493150684931507E-3,10]
["1986-02-01",4.3110957248407411,8.493150684931507E-3,10]
["1986-03-01",4.3441671440997931,7.6712328767123295E-3,10]
["1986-04-01",4.3810628102551608,8.493150684931507E-3,10]
["1986-05-01",4.4170715456819156,8.21917808219178E-3,10]
["1986-06-01",4.4545863999055157,8.493150684931507E-3,10]
["1986-07-01",4.4911994388088488,8.21917808219178E-3,10]
["1986-08-01",4.5293438723987318,8.493150684931507E-3,10]
["1986-09-01",4.5678122724108858,8.493150684931507E-3,10]
["1986-10-01",4.6053559349238524,8.21917808219178E-3,10]
["1986-11-01",4.6444699168369041,8.493150684931507E-3,10]
["1986-12-01",4.6826436421807696,8.21917808219178E-3,10]
["1987-01-01",4.7224140402376475,8.493150684931507E-3,10]
["1987-02-01",4.7625222142780217,8.493150684931507E-3,10]
["1987-03-01",4.7990566312642642,7.6712328767123295E-3,10]
["1987-04-01",4.8398157423791117,8.493150684931507E-3,10]
["1987-05-01",4.879595049850721,8.21917808219178E-3,10]
["1987-06-01",4.9210381858905494,8.493150684931507E-3,10]
["1987-07-01",4.9614850750896506,8.21917808219178E-3,10]
["1987-08-01",5.0036237154534255,8.493150684931507E-3,10]
["1987-09-01",5.046120245639468,8.493150684931507E-3,10]
["1987-10-01",5.0875952065625327,8.21917808219178E-3,10]
["1987-11-01",5.1308049192758034,8.493150684931507E-3,10]
["1987-12-01",5.172975918612317,8.21917808219178E-3,10]
["1988-01-01",5.216910782578613,8.493150684931507E-3,10]
["1988-02-01",5.2612187919648967,8.493150684931507E-3,10]
["1988-03-01",5.303020256339412,7.9452054794520565E-3,10]
["1988-04-01",5.3480596064617467,8.493150684931507E-3,10]
["1988-05-01",5.3920162607614328,8.21917808219178E-3,10]
["1988-06-01",5.4378114673596807,8.493150684931507E-3,10]
["1988-07-01",5.4825058081872946,8.21917808219178E-3,10]
["1988-08-01",5.5290695561472418,8.493150684931507E-3,10]
["1988-09-01",5.5760287770350674,8.493150684931507E-3,10]
["1988-10-01",5.6218591505449451,8.21917808219178E-3,10]
["1988-11-01",5.6696064474399845,8.493150684931507E-3,10]
["1988-12-01",5.7162059524874369,8.21917808219178E-3,10]
["1989-01-01",5.7647545509880151,8.493150684931507E-3,10]
["1989-02-01",5.8137154800512008,8.493150684931507E-3,10]
["1989-03-01",5.8583138453776211,7.6712328767123295E-3,10]
["1989-04-01",5.9080693876260337,8.493150684931507E-3,10]
["1989-05-01",5.9566288620448784,8.21917808219178E-3,10]
["1989-06-01",6.0072194085444375,8.493150684931507E-3,10]
["1989-07-01",6.0565938146420635,8.21917808219178E-3,10]
["1989-08-01",6.1080333785472423,8.493150684931507E-3,10]
["1989-09-01",6.1599098264198355,8.493150684931507E-3,10]
["1989-10-01",6.2105392222534235,8.21917808219178E-3,10]
["1989-11-01",6.263286267702699,8.493150684931507E-3,10]
["1989-12-01",6.3147653329166946,8.21917808219178E-3,10]
["1990-01-01",6.368397586429138,8.493150684931507E-3,10]
["1990-02-01",6.4224853467522349,8.493150684931507E-3,10]
["1990-03-01",6.4717537274944439,7.6712328767123295E-3,10]
["1990-04-01",6.5267193070978218,8.493150684931507E-3,10]
["1990-05-01",6.5803635753753387,8.21917808219178E-3,10]
["1990-06-01",6.6362515947826362,8.493150684931507E-3,10]
["1990-07-01",6.6907961284383841,8.21917808219178E-3,10]
["1990-08-01",6.7476220681593677,8.493150684931507E-3,10]
["1990-09-01",6.8049306391492141,8.493150684931507E-3,10]
["1990-10-01",6.860861575909345,8.21917808219178E-3,10]
["1990-11-01",6.9191319071019999,8.493150684931507E-3,10]
["1990-12-01",6.9760014844206468,8.21917808219178E-3,10]
["1991-01-01",7.0352497162061374,8.493150684931507E-3,10]
["1991-02-01",7.0950011521519976,8.493150684931507E-3,10]
["1991-03-01",7.1494285582506976,7.6712328767123295E-3,10]
["1991-04-01",7.2101497323070731,8.493150684931507E-3,10]
["1991-05-01",7.2694112369561728,8.21917808219178E-3,10]
["1991-06-01",7.3311514419823762,8.493150684931507E-3,10]
["1991-07-01",7.3974330851564636,9.0410958904109592E-3,11]
["1991-08-01",7.4665433504177887,9.3424657534246572E-3,11]
["1991-09-01",7.5362992759655274,9.3424657534246572E-3,11]
["1991-10-01",7.6106298989613519,9.8630136986301367E-3,12]
["1991-11-01",7.6881957708083011,1.0191780821917807E-2,12]
["1991-12-01",7.7640245510135344,9.8630136986301367E-3,12]
["1992-01-01",7.8431537875334536,1.0191780821917807E-2,12]
["1992-02-01",7.9230894918885895,1.0191780821917807E-2,12]
["1992-03-01",7.9986301807427607,9.5342465753424661E-3,12]
["1992-04-01",8.0801504664204682,1.0191780821917807E-2,12]
["1992-05-01",8.1598451011577655,9.8630136986301367E-3,12]
["1992-06-01",8.2430084539695656,1.0191780821917807E-2,12]
["1992-07-01",8.3243093592689927,9.8630136986301367E-3,12]
["1992-08-01",8.4091488957525016,1.0191780821917807E-2,12]
["1992-09-01",8.4948530981968844,1.0191780821917807E-2,12]
["1992-10-01",8.5786379506722508,9.8630136986301367E-3,12]
["1992-11-01",8.6660695484160897,1.0191780821917807E-2,12]
["1992-12-01",8.7515431110854003,9.8630136986301367E-3,12]
["1993-01-01",8.8407369203271475,1.0191780821917807E-2,12]
["1993-02-01",8.930839773323358,1.0191780821917807E-2,12]
["1993-03-01",9.01305243534628,9.2054794520547954E-3,12]
["1993-04-01",9.1049114903037829,1.0191780821917807E-2,12]
["1993-05-01",9.1947133570574646,9.8630136986301367E-3,12]
["1993-06-01",9.288423860312955,1.0191780821917807E-2,12]
["1993-07-01",9.3800357120859044,9.8630136986301367E-3,12]
["1993-08-01",9.4756349801652462,1.0191780821917807E-2,12]
["1993-09-01",9.5722085750315884,1.0191780821917807E-2,12]
["1993-10-01",9.6666193993332694,9.8630136986301367E-3,12]
["1993-11-01",9.7651394655401731,1.0191780821917807E-2,12]
["1993-12-01",9.86145316985783,9.8630136986301367E-3,12]
["1994-01-01",9.9619589391506285,1.0191780821917807E-2,12]
["1994-02-01",10.063489041215396,1.0191780821917807E-2,12]
["1994-03-01",10.156128282800283,9.2054794520547954E-3,12]
["1994-04-01",10.259637316257864,1.0191780821917807E-2,12]
["1994-05-01",10.360828259651093,9.8630136986301367E-3,12]
["1994-06-01",10.46642355040699,1.0191780821917807E-2,12]
["1994-07-01",10.56965402926032,9.8630136986301367E-3,12]
["1994-08-01",10.677377626490042,1.0191780821917807E-2,12]
["1994-09-01",10.786199119012078,1.0191780821917807E-2,12]
["1994-10-01",10.892583548679047,9.8630136986301367E-3,12]
["1994-11-01",11.003598372791613,1.0191780821917807E-2,12]
["1994-12-01",11.112127014276682,9.8630136986301367E-3,12]
["1995-01-01",11.225379377271503,1.0191780821917807E-2,12]
["1995-02-01",11.339785983527531,1.0191780821917807E-2,12]
["1995-03-01",11.444174150389593,9.2054794520547954E-3,12]
["1995-04-01",11.560810665018222,1.0191780821917807E-2,12]
["1995-05-01",11.674835098974567,9.8630136986301367E-3,12]
["1995-06-01",11.793822459435349,1.0191780821917807E-2,12]
["1995-07-01",11.910145091911971,9.8630136986301367E-3,12]
["1995-08-01",12.031530680245979,1.0191780821917807E-2,12]
["1995-09-01",12.154153403891225,1.0191780821917807E-2,12]
["1995-10-01",12.274029985409058,9.8630136986301367E-3,12]
["1995-11-01",12.399124208821995,1.0191780821917807E-2,12]
["1995-12-01",12.521416940744624,9.8630136986301367E-3,12]
["1996-01-01",12.649032477784543,1.0191780821917807E-2,12]
["1996-02-01",12.777948644407443,1.0191780821917807E-2,12]
["1996-03-01",12.899776757510288,9.5342465753424661E-3,12]
["1996-04-01",13.031248454874504,1.0191780821917807E-2,12]
["1996-05-01",13.159775836895184,9.8630136986301367E-3,12]
["1996-06-01",13.293897387890389,1.0191780821917807E-2,12]
["1996-07-01",13.425015279935337,9.8630136986301367E-3,12]
["1996-08-01",13.561840093199336,1.0191780821917807E-2,12]
["1996-09-01",13.700059394971122,1.0191780821917807E-2,12]
["1996-10-01",13.835183268455769,9.8630136986301367E-3,12]
["1996-11-01",13.976188423958934,1.0191780821917807E-2,12]
["1996-12-01",14.114035761839078,9.8630136986301367E-3,12]
["1997-01-01",14.257882920836453,1.0191780821917807E-2,12]
["1997-02-01",14.403196138550184,1.0191780821917807E-2,12]
["1997-03-01",14.535784464647524,9.2054794520547954E-3,12]
["1997-04-01",14.671584533207655,9.3424657534246572E-3,11]
["1997-05-01",14.804231735836657,9.0410958904109592E-3,11]
["1997-06-01",14.929966306743763,8.493150684931507E-3,10]
["1997-07-01",15.052678358580014,8.21917808219178E-3,10]
["1997-08-01",15.180523024091242,8.493150684931507E-3,10]
["1997-09-01",15.309453493610921,8.493150684931507E-3,10]
["1997-10-01",15.422701505755441,7.3972602739726017E-3,9]
["1997-11-01",15.540590100826831,7.643835616438356E-3,9]
["1997-12-01",15.655547890613772,7.3972602739726017E-3,9]
["1998-01-01",15.801809310632931,9.3424657534246572E-3,11]
["1998-02-01",15.949437172959668,9.3424657534246572E-3,11]
["1998-03-01",16.077906612106247,8.0547945205479456E-3,10.5]
["1998-04-01",16.214458695661122,8.493150684931507E-3,10]
["1998-05-01",16.334401266834508,7.3972602739726017E-3,9]
["1998-06-01",16.459258745011134,7.643835616438356E-3,9]
["1998-07-01",16.581012165864642,7.3972602739726017E-3,9]
["1998-08-01",16.707754697214675,7.643835616438356E-3,9]
["1998-09-01",16.83546602763996,7.643835616438356E-3,9]
["1998-10-01",16.960002351680039,7.3972602739726017E-3,9]
["1998-11-01",17.089641821710689,7.643835616438356E-3,9]
["1998-12-01",17.216058350254851,7.3972602739726017E-3,9]
["1999-01-01",17.34765507024721,7.643835616438356E-3,9]
["1999-02-01",17.480257693934853,7.643835616438356E-3,9]
["1999-03-01",17.587533795946946,6.1369863013698636E-3,8]
["1999-04-01",17.707032655711188,6.7945205479452058E-3,8]
["1999-05-01",17.823462459474772,6.5753424657534242E-3,8]
["1999-06-01",17.944564341391203,6.7945205479452058E-3,8]
["1999-07-01",18.062555997334599,6.5753424657534242E-3,8]
["1999-08-01",18.185282405206898,6.7945205479452058E-3,8]
["1999-09-01",18.308842680179261,6.7945205479452058E-3,8]
["1999-10-01",18.429229590953046,6.5753424657534242E-3,8]
["1999-11-01",18.554447370091577,6.7945205479452058E-3,8]
["1999-12-01",18.676449215812728,6.5753424657534242E-3,8]
["2000-01-01",18.803346733772223,6.7945205479452058E-3,8]
["2000-02-01",18.931106459524976,6.7945205479452058E-3,8]
["2000-03-01",19.051435684144423,6.3561643835616443E-3,8]
["2000-04-01",19.164700383965226,5.9452054794520556E-3,7]
["2000-05-01",19.274963043708585,5.7534246575342467E-3,7]
["2000-06-01",19.389556659612275,5.9452054794520556E-3,7]
["2000-07-01",19.517049634908357,6.5753424657534242E-3,8]
["2000-08-01",19.649658629688009,6.7945205479452058E-3,8]
["2000-09-01",19.783168639007531,6.7945205479452058E-3,8]
["2000-10-01",19.913249747866761,6.5753424657534242E-3,8]
["2000-11-01",20.048550732455006,6.7945205479452058E-3,8]
["2000-12-01",20.180376819462932,6.5753424657534242E-3,8]
["2001-01-01",20.317492804428049,6.7945205479452058E-3,8]
["2001-02-01",20.446912450374061,6.3698630136986298E-3,7.5]
["2001-03-01",20.556709569285658,5.3698630136986307E-3,7]
["2001-04-01",20.678923431656479,5.9452054794520556E-3,7]
["2001-05-01",20.797898059619431,5.7534246575342467E-3,7]
["2001-06-01",20.921545837124565,5.9452054794520556E-3,7]
["2001-07-01",21.04191637481761,5.7534246575342467E-3,7]
["2001-08-01",21.167014891347346,5.9452054794520556E-3,7]
["2001-09-01",21.292857144263028,5.9452054794520556E-3,7]
["2001-10-01",21.406613504348815,5.3424657534246571E-3,6.5]
["2001-11-01",21.524789740544055,5.5205479452054796E-3,6.5]
["2001-12-01",21.639785192582579,5.3424657534246571E-3,6.5]
["2002-01-01",21.759248664262177,5.5205479452054796E-3,6.5]
["2002-02-01",21.879371639764884,5.5205479452054796E-3,6.5]
["2002-03-01",21.988468780543986,4.9863013698630138E-3,6.5]
["2002-04-01",22.109857176688632,5.5205479452054796E-3,6.5]
["2002-05-01",22.227978331468201,5.3424657534246571E-3,6.5]
["2002-06-01",22.350688951572057,5.5205479452054796E-3,6.5]
["2002-07-01",22.470096741861276,5.3424657534246571E-3,6.5]
["2002-08-01",22.594143988258125,5.5205479452054796E-3,6.5]
["2002-09-01",22.718876043426178,5.5205479452054796E-3,6.5]
["2002-10-01",22.840250860644481,5.3424657534246571E-3,6.5]
["2002-11-01",22.961491918295163,5.3082191780821917E-3,6.25]
["2002-12-01",23.079444787738463,5.1369863013698627E-3,6.25]
["2003-01-01",23.201955539180226,5.3082191780821917E-3,6.25]
["2003-02-01",23.325116604542313,5.3082191780821917E-3,6.25]
["2003-03-01",23.436949355386009,4.7945205479452057E-3,6.25]
["2003-04-01",23.561357819430011,5.3082191780821917E-3,6.25]
["2003-05-01",23.677550816895693,4.9315068493150684E-3,6]
["2003-06-01",23.798209021058501,5.0958904109589037E-3,6]
["2003-07-01",23.915570051847279,4.9315068493150684E-3,6]
["2003-08-01",24.037441175947102,5.0958904109589037E-3,6]
["2003-09-01",24.159933341939595,5.0958904109589037E-3,6]
["2003-10-01",24.279078218694362,4.9315068493150684E-3,6]
["2003-11-01",24.402801740575924,5.0958904109589037E-3,6]
["2003-12-01",24.523144324502049,4.9315068493150684E-3,6]
["2004-01-01",24.648111580511838,5.0958904109589037E-3,6]
["2004-02-01",24.773715655963212,5.0958904109589037E-3,6]
["2004-03-01",24.891815012788896,4.767123287671233E-3,6]
["2004-04-01",25.018660974223927,5.0958904109589037E-3,6]
["2004-05-01",25.142040672179,4.9315068493150684E-3,6]
["2004-06-01",25.270161756152294,5.0958904109589037E-3,6]
["2004-07-01",25.394781731936057,4.9315068493150684E-3,6]
["2004-08-01",25.524190756652221,5.0958904109589037E-3,6]
["2004-09-01",25.654259235576529,5.0958904109589037E-3,6]
["2004-10-01",25.780773390710877,4.9315068493150684E-3,6]
["2004-11-01",25.912149386619703,5.0958904109589037E-3,6]
["2004-12-01",26.03993532880029,4.9315068493150684E-3,6]
["2005-01-01",26.17263198554431,5.0958904109589037E-3,6]
["2005-02-01",26.306004849908998,5.0958904109589037E-3,6]
["2005-03-01",26.427084543464741,4.6027397260273977E-3,6]
["2005-04-01",26.561754070179379,5.0958904109589037E-3,6]
["2005-05-01",26.692743542306289,4.9315068493150684E-3,6]
["2005-06-01",26.828766838165709,5.0958904109589037E-3,6]
["2005-07-01",26.961073085586797,4.9315068493150684E-3,6]
["2005-08-01",27.0984637593928,5.0958904109589037E-3,6]
["2005-09-01",27.236554561016003,5.0958904109589037E-3,6]
["2005-10-01",27.370871816385396,4.9315068493150684E-3,6]
["2005-11-01",27.510350779614097,5.0958904109589037E-3,6]
["2005-12-01",27.646018262910822,4.9315068493150684E-3,6]
["2006-01-01",27.78689934227798,5.0958904109589037E-3,6]
["2006-02-01",27.928498336186571,5.0958904109589037E-3,6]
["2006-03-01",28.057045944966823,4.6027397260273977E-3,6]
["2006-04-01",28.20002157635761,5.0958904109589037E-3,6]
["2006-05-01",28.339090175912247,4.9315068493150684E-3,6]
["2006-06-01",28.483503073794974,5.0958904109589037E-3,6]
["2006-07-01",28.623969664295878,4.9315068493150684E-3,6]
["2006-08-01",28.769834276831737,5.0958904109589037E-3,6]
["2006-09-01",28.916442199447918,5.0958904109589037E-3,6]
["2006-10-01",29.059043832212314,4.9315068493150684E-3,6]
["2006-11-01",29.207125535028517,5.0958904109589037E-3,6]
["2006-12-01",29.351160674653311,4.9315068493150684E-3,6]
["2007-01-01",29.500730972885787,5.0958904109589037E-3,6]
["2007-02-01",29.651063464966793,5.0958904109589037E-3,6]
["2007-03-01",29.787539592695953,4.6027397260273977E-3,6]
["2007-04-01",29.939333630072429,5.0958904109589037E-3,6]
["2007-05-01",30.086979658933057,4.9315068493150684E-3,6]
["2007-06-01",30.240299610071727,5.0958904109589037E-3,6]
["2007-07-01",30.389429854724131,4.9315068493150684E-3,6]
["2007-08-01",30.544291058915327,5.0958904109589037E-3,6]
["2007-09-01",30.69994141883199,5.0958904109589037E-3,6]
["2007-10-01",30.851338390212529,4.9315068493150684E-3,6]
["2007-11-01",31.008553429680457,5.0958904109589037E-3,6]
["2007-12-01",31.161472323306278,4.9315068493150684E-3,6]
["2008-01-01",31.320267771309972,5.0958904109589037E-3,6]
["2008-02-01",31.479872423514454,5.0958904109589037E-3,6]
["2008-03-01",31.629940856437507,4.767123287671233E-3,6]
["2008-04-01",31.791123568747022,5.0958904109589037E-3,6]
["2008-05-01",31.947901712373717,4.9315068493150684E-3,6]
["2008-06-01",32.110704718360054,5.0958904109589037E-3,6]
["2008-07-01",32.269058878614977,4.9315068493150684E-3,6]
["2008-08-01",32.433498466325176,5.0958904109589037E-3,6]
["2008-09-01",32.598776020153572,5.0958904109589037E-3,6]
["2008-10-01",32.759537107376246,4.9315068493150684E-3,6]
["2008-11-01",32.926476118389175,5.0958904109589037E-3,6]
["2008-12-01",33.088853260890815,4.9315068493150684E-3,6]
["2009-01-01",33.257470430932614,5.0958904109589037E-3,6]
["2009-02-01",33.426946855594352,5.0958904109589037E-3,6]
["2009-03-01",33.580802391806401,4.6027397260273977E-3,6]
["2009-04-01",33.751926480707112,5.0958904109589037E-3,6]
["2009-05-01",33.918374337324295,4.9315068493150684E-3,6]
["2009-06-01",34.091218655865177,5.0958904109589037E-3,6]
["2009-07-01",34.259339734168073,4.9315068493150684E-3,6]
["2009-08-01",34.433921575005201,5.0958904109589037E-3,6]
["2009-09-01",34.609393065770981,5.0958904109589037E-3,6]
["2009-10-01",34.780069524725462,4.9315068493150684E-3,6]
["2009-11-01",34.957304947508995,5.0958904109589037E-3,6]
["2009-12-01",35.129697136291227,4.9315068493150684E-3,6]
["2010-01-01",35.308714223067938,5.0958904109589037E-3,6]
["2010-02-01",35.488643561300556,5.0958904109589037E-3,6]
["2010-03-01",35.651988550842979,4.6027397260273977E-3,6]
["2010-04-01",35.833667177430833,5.0958904109589037E-3,6]
["2010-05-01",36.010381152552405,4.9315068493150684E-3,6]
["2010-06-01",36.193886108562666,5.0958904109589037E-3,6]
["2010-07-01",36.372376505810365,4.9315068493150684E-3,6]
["2010-08-01",36.55772615047011,5.0958904109589037E-3,6]
["2010-09-01",36.74402031660675,5.0958904109589037E-3,6]
["2010-10-01",36.925223704469467,4.9315068493150684E-3,6]
["2010-11-01",37.113390597867578,5.0958904109589037E-3,6]
["2010-12-01",37.296415537802268,4.9315068493150684E-3,6]
["2011-01-01",37.486473984104492,5.0958904109589037E-3,6]
["2011-02-01",37.677500947420747,5.0958904109589037E-3,6]
["2011-03-01",37.850920677808872,4.6027397260273977E-3,6]
["2011-04-01",38.043804821536881,5.0958904109589037E-3,6]
["2011-05-01",38.23141810558829,4.9315068493150684E-3,6]
["2011-06-01",38.426241222509915,5.0958904109589037E-3,6]
["2011-07-01",38.615740494292154,4.9315068493150684E-3,6]
["2011-08-01",38.812522075989094,5.0958904109589037E-3,6]
["2011-09-01",39.010306435061253,5.0958904109589037E-3,6]
["2011-10-01",39.202686028439636,4.9315068493150684E-3,6]
["2011-11-01",39.402458620255793,5.0958904109589037E-3,6]
["2011-12-01",39.596772114821434,4.9315068493150684E-3,6]
["2012-01-01",39.798552926146272,5.0958904109589037E-3,6]
["2012-02-01",40.119667277838055,8.068493150684931E-3,9.5]
["2012-03-01",40.422488328113239,7.5479452054794524E-3,9.5]
["2012-04-01",40.731471184100734,7.643835616438356E-3,9]
["2012-05-01",41.032772477791347,7.3972602739726017E-3,9]
["2012-06-01",41.346420245498301,7.643835616438356E-3,9]
["2012-07-01",41.652270477451303,7.3972602739726017E-3,9]
["2012-08-01",41.97065358603237,7.643835616438356E-3,9]
["2012-09-01",42.291470362758481,7.643835616438356E-3,9]
["2012-10-01",42.604311376400808,7.3972602739726017E-3,9]
["2012-11-01",42.929971729113568,7.643835616438356E-3,9]
["2012-12-01",43.247535903548112,7.3972602739726017E-3,9]
["2013-01-01",43.578112958810848,7.643835616438356E-3,9]
["2013-02-01",43.901964003744482,7.431506849315068E-3,8.75]
["2013-03-01",44.188228864919587,6.5205479452054805E-3,8.5]
["2013-04-01",44.507231558232085,7.2191780821917809E-3,8.5]
["2013-05-01",44.809027169483116,6.7808219178082194E-3,8.25]
["2013-06-01",45.122997270814494,7.0068493150684938E-3,8.25]
["2013-07-01",45.503143069739849,8.4246575342465744E-3,10.25]
["2013-08-01",45.899269746737374,8.7054794520547932E-3,10.25]
["2013-09-01",46.269607690310366,8.068493150684931E-3,9.5]
["2013-10-01",46.602368567535194,7.1917808219178073E-3,8.75]
["2013-11-01",46.948694388739142,7.431506849315068E-3,8.75]
["2013-12-01",47.286339108658154,7.1917808219178073E-3,8.75]
["2014-01-01",47.647788111707897,7.643835616438356E-3,9]
["2014-02-01",48.011999971520673,7.643835616438356E-3,9]
["2014-03-01",48.343480080913096,6.9041095890410957E-3,9]
["2014-04-01",48.713009695778155,7.643835616438356E-3,9]
["2014-05-01",49.073352507226382,7.3972602739726017E-3,9]
["2014-06-01",49.448461146939152,7.643835616438356E-3,9]
["2014-07-01",49.814244284190487,7.3972602739726017E-3,9]
["2014-08-01",50.195016178855944,7.643835616438356E-3,9]
["2014-09-01",50.57869863129158,7.643835616438356E-3,9]
["2014-10-01",50.952842429386074,7.3972602739726017E-3,9]
["2014-11-01",51.342317581106585,7.643835616438356E-3,9]
["2014-12-01",51.722110067322994,7.3972602739726017E-3,9]
["2015-01-01",52.106483282549334,7.431506849315068E-3,8.75]
["2015-02-01",52.493712969957322,7.431506849315068E-3,8.75]
["2015-03-01",52.836000742199786,6.5205479452054805E-3,8.5]
["2015-04-01",53.217433240708544,7.2191780821917809E-3,8.5]
["2015-05-01",53.589226267458699,6.9863013698630138E-3,8.5]
["2015-06-01",53.964717900825896,7.0068493150684938E-3,8.25]
["2015-07-01",54.330643042756158,6.7808219178082194E-3,8.25]
["2015-08-01",54.711329671747528,7.0068493150684938E-3,8.25]
["2015-09-01",55.094683714584505,7.0068493150684938E-3,8.25]
["2015-10-01",55.445629302629456,6.3698630136986298E-3,7.75]
["2015-11-01",55.810583068107725,6.5821917808219178E-3,7.75]
["2015-12-01",56.166088836966217,6.3698630136986298E-3,7.75]
["2016-01-01",56.535784805269813,6.5821917808219178E-3,7.75]
["2016-02-01",56.907914183337382,6.5821917808219178E-3,7.75]
["2016-03-01",57.258326613822454,6.1575342465753427E-3,7.75]
["2016-04-01",57.598739130951202,5.9452054794520556E-3,7]
["2016-05-01",57.930129136910097,5.7534246575342467E-3,7]
["2016-06-01",58.274535658080218,5.9452054794520556E-3,7]
["2016-07-01",58.609813808441771,5.7534246575342467E-3,7]
["2016-08-01",58.958261194645381,5.9452054794520556E-3,7]
["2016-09-01",59.308780172158748,5.9452054794520556E-3,7]
["2016-10-01",59.637822034757711,5.5479452054794523E-3,6.75]
["2016-11-01",59.979718315874784,5.7328767123287676E-3,6.75]
["2016-12-01",60.312482506531346,5.5479452054794523E-3,6.75]
["2017-01-01",60.658246532955779,5.7328767123287676E-3,6.75]
["2017-02-01",61.005992781915261,5.7328767123287676E-3,6.75]
["2017-03-01",61.321886826731209,5.1780821917808226E-3,6.75]
["2017-04-01",61.660417243048641,5.5205479452054796E-3,6.5]
["2017-05-01",61.989835910511502,5.3424657534246571E-3,6.5]
["2017-06-01",62.332053771770894,5.5205479452054796E-3,6.5]
["2017-07-01",62.665060634387203,5.3424657534246571E-3,6.5]
["2017-08-01",62.997700511042339,5.3082191780821917E-3,6.25]
["2017-09-01",63.332106113070132,5.3082191780821917E-3,6.25]
["2017-10-01",63.657442274609878,5.1369863013698627E-3,6.25]
["2017-11-01",63.995349930519623,5.3082191780821917E-3,6.25]
["2017-12-01",64.324093166464081,5.1369863013698627E-3,6.25]
["2018-01-01",64.665539551423052,5.3082191780821917E-3,6.25]
["2018-02-01",65.008798408630952,5.3082191780821917E-3,6.25]
["2018-03-01",65.320484428398359,4.7945205479452057E-3,6.25]
["2018-04-01",65.667219876562811,5.3082191780821917E-3,6.25]
["2018-05-01",66.004551485517766,5.1369863013698627E-3,6.25]
["2018-06-01",66.368932776595344,5.5205479452054796E-3,6.5]
["2018-07-01",66.723506527045643,5.3424657534246571E-3,6.5]
["2018-08-01",67.106024163779466,5.7328767123287676E-3,6.75]
["2018-09-01",67.490734726964973,5.7328767123287676E-3,6.75]
["2018-10-01",67.865169625107725,5.5479452054794523E-3,6.75]
["2018-11-01",68.254232275629747,5.7328767123287676E-3,6.75]

{"sheet":"India Gvt Bonds","index":98,"n_rows":708,"n_cols":12,"rows_kept":708,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Interest","Interest","Securities,","Government","Bonds","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"International","International"]
["Release:",null,"International","International","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2017-05-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"Notes","Notes","series","can","be","found","in","International","Financial"]
[null,null,"Statistics","Statistics","by","the","International","Monetary","Fund"]
[null,null,"(IMF).","(IMF).","requested","these","publications","from","the","IMF.","Notes","on"]
[null,null,"this","this","populate","once","they","become","available."]
[]
[null,null,"Copyright","Copyright","International","Monetary","Fund.","Reprinted","with"]
[null,null,"permission.","permission.","of","use","and","contact","details","are","available","at"]
[null,null,"http://www.imf.org/external/terms.htm.","http://www.imf.org/external/terms.htm."]
[]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.0599999999999996,4.0599999999999996]
["1960-02-01",1.0034312328767123,3.4312328767123284E-3,4.04]
["1960-03-01",1.0066760270799022,3.2336986301369866E-3,4.07]
["1960-04-01",1.0101558165137836,3.4567123287671231E-3,4.07]
["1960-05-01",1.0135516005873795,3.3616438356164381E-3,4.09]
["1960-06-01",1.0170809816403836,3.4821917808219175E-3,4.0999999999999996]
["1960-07-01",1.0204833265132136,3.3452054794520544E-3,4.07]
["1960-08-01",1.0240108438092732,3.4567123287671231E-3,4.07]
["1960-09-01",1.0275331605610609,3.4397260273972604E-3,4.05]
["1960-10-01",1.0309704701200884,3.3452054794520544E-3,4.07]
["1960-11-01",1.034507969892084,3.4312328767123284E-3,4.04]
["1960-12-01",1.0379431032058077,3.3205479452054791E-3,4.04]
["1961-01-01",1.0414957122985065,3.4227397260273972E-3,4.03]
["1961-02-01",1.0450781722075224,3.4397260273972604E-3,4.05]
["1961-03-01",1.0483250726110385,3.1068493150684935E-3,4.05]
["1961-04-01",1.0519488308140887,3.4567123287671231E-3,4.07]
["1961-05-01",1.055485108116579,3.3616438356164381E-3,4.09]
["1961-06-01",1.059205331655187,3.5246575342465754E-3,4.1500000000000004]
["1961-07-01",1.0628095317152302,3.4027397260273972E-3,4.1399999999999997]
["1961-08-01",1.0665465447371572,3.5161643835616438E-3,4.1399999999999997]
["1961-09-01",1.0702785810301387,3.4991780821917806E-3,4.12]
["1961-10-01",1.0739116636654713,3.3945205479452051E-3,4.13]
["1961-11-01",1.0777333180762523,3.5586301369863018E-3,4.1900000000000004]
["1961-12-01",1.081480286790331,3.4767123287671236E-3,4.2300000000000004]
["1962-01-01",1.0853656158316136,3.5926027397260277E-3,4.2300000000000004]
["1962-02-01",1.0892649033166546,3.5926027397260277E-3,4.2300000000000004]
["1962-03-01",1.0927994933207319,3.2449315068493155E-3,4.2300000000000004]
["1962-04-01",1.0967162064636418,3.5841095890410952E-3,4.22]
["1962-05-01",1.1005201591140061,3.4684931506849307E-3,4.22]
["1962-06-01",1.1044645439692196,3.5841095890410952E-3,4.22]
["1962-07-01",1.1083770717921022,3.5424657534246571E-3,4.3099999999999996]
["1962-08-01",1.1124719936587095,3.694520547945205E-3,4.3499999999999996]
["1962-09-01",1.116600941082845,3.7115068493150686E-3,4.37]
["1962-10-01",1.1207033023485768,3.6739726027397255E-3,4.47]
["1962-11-01",1.1252054592040117,4.0172602739726032E-3,4.7300000000000004]
["1962-12-01",1.1296076328909797,3.9123287671232873E-3,4.76]
["1963-01-01",1.1341743425432917,4.0427397260273971E-3,4.76]
["1963-02-01",1.1387595142141325,4.0427397260273971E-3,4.76]
["1963-03-01",1.1429002310011598,3.6361643835616446E-3,4.74]
["1963-04-01",1.147520679167914,4.0427397260273971E-3,4.76]
["1963-05-01",1.1519629989478162,3.8712328767123287E-3,4.71]
["1963-06-01",1.156580950345242,4.0087671232876708E-3,4.72]
["1963-07-01",1.1610298261104055,3.8465753424657529E-3,4.68]
["1963-08-01",1.165634820300159,3.9663013698630137E-3,4.67]
["1963-09-01",1.170218479635986,3.9323287671232873E-3,4.63]
["1963-10-01",1.1746140126101805,3.756164383561644E-3,4.57]
["1963-11-01",1.1791731240393994,3.8813698630136991E-3,4.57]
["1963-12-01",1.1836022921299694,3.756164383561644E-3,4.57]
["1964-01-01",1.1882063429090546,3.8898630136986303E-3,4.58]
["1964-02-01",1.1929494022011602,3.9917808219178084E-3,4.7]
["1964-03-01",1.1974515605615221,3.7739726027397262E-3,4.75]
["1964-04-01",1.2022823754188559,4.0342465753424655E-3,4.75]
["1964-05-01",1.206936690477669,3.8712328767123287E-3,4.71]
["1964-06-01",1.2117647679071664,4.00027397260274E-3,4.71]
["1964-07-01",1.2164458318051092,3.8630136986301366E-3,4.7]
["1964-08-01",1.2213326113206593,4.0172602739726032E-3,4.7300000000000004]
["1964-09-01",1.2262286493395205,4.0087671232876708E-3,4.72]
["1964-10-01",1.2310361375510408,3.9205479452054789E-3,4.7699999999999996]
["1964-11-01",1.2360965392518124,4.110684931506849E-3,4.84]
["1964-12-01",1.2410138328819318,3.9780821917808212E-3,4.84]
["1965-01-01",1.2461152497445511,4.110684931506849E-3,4.84]
["1965-02-01",1.2512799707029443,4.1446575342465753E-3,4.88]
["1965-03-01",1.2562041859081983,3.9353424657534251E-3,5.13]
["1965-04-01",1.2618374873095533,4.4843835616438354E-3,5.28]
["1965-05-01",1.2673446300966329,4.3643835616438351E-3,5.31]
["1965-06-01",1.2730817082673416,4.5268493150684933E-3,5.33]
["1965-07-01",1.2788367351677283,4.5205479452054796E-3,5.5]
["1965-08-01",1.2848430634282708,4.6967123287671234E-3,5.53]
["1965-09-01",1.2908776016848054,4.6967123287671234E-3,5.53]
["1965-10-01",1.2967449056332851,4.5452054794520545E-3,5.53]
["1965-11-01",1.3028353434188389,4.6967123287671234E-3,5.53]
["1965-12-01",1.3087569977605702,4.5452054794520545E-3,5.53]
["1966-01-01",1.3148816219465285,4.6797260273972602E-3,5.51]
["1966-02-01",1.3209902377447058,4.6457534246575338E-3,5.47]
["1966-03-01",1.326553597178846,4.2115068493150691E-3,5.49]
["1966-04-01",1.3327840378134863,4.6967123287671234E-3,5.53]
["1966-05-01",1.3388089519570268,4.5205479452054796E-3,5.5]
["1966-06-01",1.3451196938798817,4.7136986301369865E-3,5.55]
["1966-07-01",1.3512888181745528,4.5863013698630136E-3,5.58]
["1966-08-01",1.3576928165243565,4.7391780821917813E-3,5.58]
["1966-09-01",1.3641271645627779,4.7391780821917813E-3,5.58]
["1966-10-01",1.3703834628462797,4.5863013698630136E-3,5.58]
["1966-11-01",1.3768779541175986,4.7391780821917813E-3,5.58]
["1966-12-01",1.3831927313647023,4.5863013698630136E-3,5.58]
["1967-01-01",1.3897479280406329,4.7391780821917813E-3,5.58]
["1967-02-01",1.3963341909609743,4.7391780821917813E-3,5.58]
["1967-03-01",1.40230055480816,4.2728767123287673E-3,5.57]
["1967-04-01",1.4089463068621522,4.7391780821917813E-3,5.58]
["1967-05-01",1.4154081592393775,4.5863013698630136E-3,5.58]
["1967-06-01",1.4221040092902228,4.7306849315068488E-3,5.57]
["1967-07-01",1.428591141277807,4.5616438356164378E-3,5.55]
["1967-08-01",1.4351916237453435,4.6202739726027399E-3,5.44]
["1967-09-01",1.4418226022502314,4.6202739726027399E-3,5.44]
["1967-10-01",1.4482693268717994,4.4712328767123289E-3,5.44]
["1967-11-01",1.4549730283176896,4.6287671232876715E-3,5.45]
["1967-12-01",1.4614905102390581,4.4794520547945206E-3,5.45]
["1968-01-01",1.4682429968047215,4.6202739726027399E-3,5.44]
["1968-02-01",1.4750266817083144,4.6202739726027399E-3,5.44]
["1968-03-01",1.480956693085681,4.0202739726027401E-3,5.0599999999999996]
["1968-04-01",1.4872331092734461,4.2380821917808219E-3,4.99]
["1968-05-01",1.4933450261608712,4.10958904109589E-3,5]
["1968-06-01",1.49968662832676,4.2465753424657535E-3,5]
["1968-07-01",1.5058373978681441,4.1013698630136984E-3,4.99]
["1968-08-01",1.5121936819199124,4.2210958904109587E-3,4.97]
["1968-09-01",1.5186153263225861,4.2465753424657535E-3,5]
["1968-10-01",1.5248562112252815,4.10958904109589E-3,5]
["1968-11-01",1.5313316280126767,4.2465753424657535E-3,5]
["1968-12-01",1.5376247716894411,4.10958904109589E-3,5]
["1969-01-01",1.5441413518519793,4.2380821917808219E-3,4.99]
["1969-02-01",1.5506855498168557,4.2380821917808219E-3,4.99]
["1969-03-01",1.5566214891324834,3.8279452054794522E-3,4.99]
["1969-04-01",1.5632317995657858,4.2465753424657535E-3,5]
["1969-05-01",1.569656039837974,4.10958904109589E-3,5]
["1969-06-01",1.5763217024729026,4.2465753424657535E-3,5]
["1969-07-01",1.5827997368666267,4.10958904109589E-3,5]
["1969-08-01",1.5895212152012659,4.2465753424657535E-3,5]
["1969-09-01",1.596271236800066,4.2465753424657535E-3,5]
["1969-10-01",1.6028312555814359,4.10958904109589E-3,5]
["1969-11-01",1.6096377992695217,4.2465753424657535E-3,5]
["1969-12-01",1.6162527491295333,4.10958904109589E-3,5]
["1970-01-01",1.6231162882011794,4.2465753424657535E-3,5]
["1970-02-01",1.6300089738086092,4.2465753424657535E-3,5]
["1970-03-01",1.6362610630232175,3.8356164383561648E-3,5]
["1970-04-01",1.643209568907289,4.2465753424657535E-3,5]
["1970-05-01",1.6499624849438941,4.10958904109589E-3,5]
["1970-06-01",1.6569691749484505,4.2465753424657535E-3,5]
["1970-07-01",1.6637786373112522,4.10958904109589E-3,5]
["1970-08-01",1.6708439986477797,4.2465753424657535E-3,5]
["1970-09-01",1.6779393635735445,4.2465753424657535E-3,5]
["1970-10-01",1.6848350047937095,4.10958904109589E-3,5]
["1970-11-01",1.6919897835811899,4.2465753424657535E-3,5]
["1970-12-01",1.6989431662534413,4.10958904109589E-3,5]
["1971-01-01",1.7069659017092071,4.7221917808219173E-3,5.56]
["1971-02-01",1.7151497509686482,4.7943835616438349E-3,5.6449999999999996]
["1971-03-01",1.7225770542464045,4.3304109589041096E-3,5.6449999999999996]
["1971-04-01",1.7308430644121922,4.7986301369863016E-3,5.65]
["1971-05-01",1.7388737020274851,4.6397260273972592E-3,5.6449999999999996]
["1971-06-01",1.7472179137784472,4.7986301369863016E-3,5.65]
["1971-07-01",1.7553317065561307,4.6438356164383559E-3,5.65]
["1971-08-01",1.7637548941836183,4.7986301369863016E-3,5.65]
["1971-09-01",1.7722185015731047,4.7986301369863016E-3,5.65]
["1971-10-01",1.780448392970821,4.6438356164383559E-3,5.65]
["1971-11-01",1.7889921062866796,4.7986301369863016E-3,5.65]
["1971-12-01",1.797299891547381,4.6438356164383559E-3,5.65]
["1972-01-01",1.8059244689721623,4.7986301369863016E-3,5.65]
["1972-02-01",1.8145904325540929,4.7986301369863016E-3,5.65]
["1972-03-01",1.8227362035780379,4.4890410958904111E-3,5.65]
["1972-04-01",1.8314751000696854,4.7943835616438349E-3,5.6449999999999996]
["1972-05-01",1.8399726427600085,4.6397260273972592E-3,5.6449999999999996]
["1972-06-01",1.8487941773523313,4.7943835616438349E-3,5.6449999999999996]
["1972-07-01",1.8573720758162933,4.6397260273972592E-3,5.6449999999999996]
["1972-08-01",1.8662770299644431,4.7943835616438349E-3,5.6449999999999996]
["1972-09-01",1.8752246778783779,4.7943835616438349E-3,5.6449999999999996]
["1972-10-01",1.8839329130263338,4.6438356164383559E-3,5.65]
["1972-11-01",1.8929652100157868,4.7943835616438349E-3,5.6449999999999996]
["1972-12-01",1.9017480499696544,4.6397260273972592E-3,5.6449999999999996]
["1973-01-01",1.910865759558817,4.7943835616438349E-3,5.6449999999999996]
["1973-02-01",1.9200271829449538,4.7943835616438349E-3,5.6449999999999996]
["1973-03-01",1.9283490541871973,4.3342465753424663E-3,5.65]
["1973-04-01",1.9376024880732488,4.7986301369863016E-3,5.65]
["1973-05-01",1.946600395517863,4.6438356164383559E-3,5.65]
["1973-06-01",1.9559414108404642,4.7986301369863016E-3,5.65]
["1973-07-01",1.9650244812277919,4.6438356164383559E-3,5.65]
["1973-08-01",1.9744622515478367,4.8028767123287673E-3,5.6550000000000002]
["1973-09-01",1.9839453503151678,4.8028767123287673E-3,5.6550000000000002]
["1973-10-01",1.9931666195940987,4.6479452054794517E-3,5.6550000000000002]
["1973-11-01",2.0027395531351382,4.8028767123287673E-3,5.6550000000000002]
["1973-12-01",2.0120646377119962,4.6561643835616433E-3,5.665]
["1974-01-01",2.0217283361041631,4.8028767123287673E-3,5.6550000000000002]
["1974-02-01",2.0314384480482928,4.8028767123287673E-3,5.6550000000000002]
["1974-03-01",2.0402509950034702,4.3380821917808222E-3,5.6550000000000002]
["1974-04-01",2.0505612496891796,5.0534246575342466E-3,5.95]
["1974-05-01",2.0607073143931212,4.9479452054794516E-3,6.02]
["1974-06-01",2.0711384454453752,5.0619178082191782E-3,5.96]
["1974-07-01",2.0812926981799631,4.9027397260273968E-3,5.9649999999999999]
["1974-08-01",2.0921285352055836,5.2063013698630135E-3,6.13]
["1974-09-01",2.1034116996481922,5.3931506849315067E-3,6.35]
["1974-10-01",2.1143897798888216,5.2191780821917808E-3,6.35]
["1974-11-01",2.1257930025784408,5.3931506849315067E-3,6.35]
["1974-12-01",2.1368878948247749,5.2191780821917808E-3,6.35]
["1975-01-01",2.1484124532383708,5.3931506849315067E-3,6.35]
["1975-02-01",2.1599991653320685,5.3931506849315067E-3,6.35]
["1975-03-01",2.1705293092082107,4.8750684931506858E-3,6.3550000000000004]
["1975-04-01",2.1822260835225866,5.38890410958904E-3,6.3449999999999998]
["1975-05-01",2.1935975739632987,5.2109589041095883E-3,6.34]
["1975-06-01",2.2054093456670452,5.3846575342465751E-3,6.34]
["1975-07-01",2.2169016431340554,5.2109589041095883E-3,6.34]
["1975-08-01",2.2288577277491495,5.3931506849315067E-3,6.35]
["1975-09-01",2.2409066883669801,5.4058904109589041E-3,6.3650000000000002]
["1975-10-01",2.2526115886447107,5.2232876712328775E-3,6.3550000000000004]
["1975-11-01",2.2647506964920661,5.38890410958904E-3,6.3449999999999998]
["1975-12-01",2.2765336049102536,5.2027397260273967E-3,6.33]
["1976-01-01",2.2887436213805348,5.3634246575342461E-3,6.3150000000000004]
["1976-02-01",2.3010094060319934,5.3591780821917795E-3,6.31]
["1976-03-01",2.3125270613328714,5.0054794520547948E-3,6.3]
["1976-04-01",2.3248908447132495,5.3464383561643838E-3,6.2949999999999999]
["1976-05-01",2.3369388749400306,5.1821917808219167E-3,6.3049999999999997]
["1976-06-01",2.3494430985640249,5.3506849315068496E-3,6.3]
["1976-07-01",2.3615797422964704,5.1657534246575343E-3,6.2850000000000001]
["1976-08-01",2.3741155251750992,5.3082191780821917E-3,6.25]
["1976-09-01",2.3867077688763669,5.3039726027397259E-3,6.2450000000000001]
["1976-10-01",2.398968253990458,5.1369863013698627E-3,6.25]
["1976-11-01",2.4117738150799437,5.3379452054794522E-3,6.2850000000000001]
["1976-12-01",2.4242423553239325,5.1698630136986293E-3,6.29]
["1977-01-01",2.4372137123648847,5.3506849315068496E-3,6.3]
["1977-02-01",2.4503062241087736,5.3719178082191777E-3,6.3250000000000002]
["1977-03-01",2.4621952441715043,4.8520547945205481E-3,6.3250000000000002]
["1977-04-01",2.4753801310605326,5.3549315068493145E-3,6.3049999999999997]
["1977-05-01",2.4882894079905977,5.2150684931506841E-3,6.3449999999999998]
["1977-06-01",2.5017196944240547,5.3973972602739733E-3,6.3550000000000004]
["1977-07-01",2.5146635235827395,5.173972602739726E-3,6.2949999999999999]
["1977-08-01",2.5281186958061834,5.3506849315068496E-3,6.3]
["1977-09-01",2.5416458624168943,5.3506849315068496E-3,6.3]
["1977-10-01",2.5548067135948886,5.1780821917808218E-3,6.3]
["1977-11-01",2.568487528559428,5.3549315068493145E-3,6.3049999999999997]
["1977-12-01",2.5817979235190722,5.1821917808219167E-3,6.3049999999999997]
["1978-01-01",2.5956123107646412,5.3506849315068496E-3,6.3]
["1978-02-01",2.6095116369071207,5.3549315068493145E-3,6.3049999999999997]
["1978-03-01",2.622163121270602,4.8482191780821922E-3,6.32]
["1978-04-01",2.6361489491185184,5.3336986301369873E-3,6.28]
["1978-05-01",2.6498316455133266,5.1904109589041092E-3,6.3150000000000004]
["1978-06-01",2.6642126085451001,5.427123287671233E-3,6.39]
["1978-07-01",2.6782270967873099,5.2602739726027399E-3,6.4]
["1978-08-01",2.6928417784860113,5.4568493150684936E-3,6.4249999999999998]
["1978-09-01",2.7075590810115258,5.4653424657534234E-3,6.4349999999999996]
["1978-10-01",2.7218683453054195,5.2849315068493148E-3,6.43]
["1978-11-01",2.7366980534832051,5.4483561643835611E-3,6.415]
["1978-12-01",2.7510600949118271,5.2479452054794524E-3,6.3849999999999998]
["1979-01-01",2.7660021198026707,5.431369863013698E-3,6.3949999999999996]
["1979-02-01",2.7810370463935983,5.4356164383561646E-3,6.4]
["1979-03-01",2.7946267934509894,4.8865753424657543E-3,6.37]
["1979-04-01",2.8098054451953098,5.431369863013698E-3,6.3949999999999996]
["1979-05-01",2.8246204330837439,5.2726027397260273E-3,6.415]
["1979-06-01",2.840033961159345,5.4568493150684936E-3,6.4249999999999998]
["1979-07-01",2.8552067453354018,5.3424657534246571E-3,6.5]
["1979-08-01",2.8709690510664996,5.5205479452054796E-3,6.5]
["1979-09-01",2.8868793322940194,5.5417808219178086E-3,6.5250000000000004]
["1979-10-01",2.9022312029350679,5.3178082191780813E-3,6.47]
["1979-11-01",2.918228460352013,5.512054794520548E-3,6.49]
["1979-12-01",2.9338789595606136,5.3630136986301371E-3,6.5250000000000004]
["1980-01-01",2.9500755790222972,5.5205479452054796E-3,6.5]
["1980-02-01",2.9663490849800569,5.5163013698630138E-3,6.4950000000000001]
["1980-03-01",2.9816920176856292,5.1723287671232871E-3,6.51]
["1980-04-01",2.9982032393463038,5.5375342465753419E-3,6.52]
["1980-05-01",3.0147138928013342,5.5068493150684933E-3,6.7]
["1980-06-01",3.0319712714523455,5.724383561643836E-3,6.74]
["1980-07-01",3.0487301811514009,5.5273972602739715E-3,6.7249999999999996]
["1980-08-01",3.0661304954346189,5.707397260273972E-3,6.72]
["1980-09-01",3.0837733463196502,5.7541095890410966E-3,6.7750000000000004]
["1980-10-01",3.1010593744472392,5.6054794520547938E-3,6.82]
["1980-11-01",3.119482640750034,5.9409589041095889E-3,6.9950000000000001]
["1980-12-01",3.137302151177332,5.7123287671232877E-3,6.95]
["1981-01-01",3.1552479492494845,5.7201369863013702E-3,6.7350000000000003]
["1981-02-01",3.1732963997449382,5.7201369863013702E-3,6.7350000000000003]
["1981-03-01",3.1901661650437467,5.3161643835616442E-3,6.93]
["1981-04-01",3.2092136420943764,5.9706849315068495E-3,7.03]
["1981-05-01",3.2277963079370244,5.7904109589041091E-3,7.0449999999999999]
["1981-06-01",3.2474522609607277,6.08958904109589E-3,7.17]
["1981-07-01",3.266643369253583,5.9095890410958904E-3,7.19]
["1981-08-01",3.2866052451520811,6.110821917808219E-3,7.1950000000000003]
["1981-09-01",3.3072613340079138,6.2849315068493157E-3,7.4]
["1981-10-01",3.3275941954695951,6.1479452054794522E-3,7.48]
["1981-11-01",3.3487339911420748,6.3528767123287675E-3,7.48]
["1981-12-01",3.3691979669427385,6.1109589041095889E-3,7.4349999999999996]
["1982-01-01",3.3904303756100305,6.301917808219178E-3,7.42]
["1982-02-01",3.4118253846076811,6.3104109589041087E-3,7.43]
["1982-03-01",3.4312325951926743,5.6882191780821918E-3,7.415]
["1982-04-01",3.4527248020988641,6.2636986301369858E-3,7.375]
["1982-05-01",3.4736539901115866,6.0616438356164374E-3,7.375]
["1982-06-01",3.496001957186325,6.4335616438356159E-3,7.5750000000000002]
["1982-07-01",3.5179118324659515,6.2671232876712326E-3,7.625]
["1982-08-01",3.5411122200481997,6.5949315068493143E-3,7.7649999999999997]
["1982-09-01",3.5644806501973227,6.5991780821917801E-3,7.77]
["1982-10-01",3.5872591464071455,6.3904109589041089E-3,7.7750000000000004]
["1982-11-01",3.610977809039972,6.6119178082191784E-3,7.7850000000000001]
["1982-12-01",3.6340979601077152,6.4027397260273964E-3,7.79]
["1983-01-01",3.6581571820685435,6.6204109589041099E-3,7.7949999999999999]
["1983-02-01",3.6824067552462805,6.6289041095890407E-3,7.8049999999999997]
["1983-03-01",3.7045536574630389,6.0142465753424655E-3,7.84]
["1983-04-01",3.729252373423138,6.6671232876712328E-3,7.85]
["1983-05-01",3.7533443654684304,6.4602739726027395E-3,7.86]
["1983-06-01",3.7784321305326314,6.684109589041096E-3,7.87]
["1983-07-01",3.8028728928893094,6.4684931506849321E-3,7.87]
["1983-08-01",3.8283078612448329,6.6883561643835618E-3,7.875]
["1983-09-01",3.8539454621232818,6.6968493150684934E-3,7.8849999999999998]
["1983-10-01",3.8802367613032462,6.8219178082191785E-3,8.3000000000000007]
["1983-11-01",3.9080841043066266,7.1767123287671221E-3,8.4499999999999993]
["1983-12-01",3.93525867268123,6.9534246575342473E-3,8.4600000000000009]
["1984-01-01",3.9635510262316864,7.1894520547945203E-3,8.4649999999999999]
["1984-02-01",3.9920972808556803,7.2021917808219177E-3,8.48]
["1984-03-01",4.0190100320177011,6.7415068493150683E-3,8.4849999999999994]
["1984-04-01",4.0480239811529524,7.2191780821917809E-3,8.5]
["1984-05-01",4.0761549752028001,6.9493150684931506E-3,8.4550000000000001]
["1984-06-01",4.1057372511522896,7.2573972602739721E-3,8.5449999999999999]
["1984-07-01",4.1351298304324562,7.1589041095890416E-3,8.7100000000000009]
["1984-08-01",4.1661059180553837,7.4909589041095891E-3,8.82]
["1984-09-01",4.1970840544030503,7.4357534246575346E-3,8.7550000000000008]
["1984-10-01",4.2275445356636352,7.2575342465753421E-3,8.83]
["1984-11-01",4.2592847083911218,7.5079452054794514E-3,8.84]
["1984-12-01",4.2902841325769874,7.2780821917808221E-3,8.8550000000000004]
["1985-01-01",4.3226046648491705,7.5334246575342453E-3,8.8699999999999992]
["1985-02-01",4.3551870376825033,7.537671232876712E-3,8.875]
["1985-03-01",4.3848381055965886,6.8082191780821921E-3,8.875]
["1985-04-01",4.4179268147367257,7.5461643835616436E-3,8.8849999999999998]
["1985-05-01",4.4502442519842518,7.3150684931506853E-3,8.9]
["1985-06-01",4.4839399164417753,7.5716438356164375E-3,8.9149999999999991]
["1985-07-01",4.5168692341021099,7.343835616438356E-3,8.9350000000000005]
["1985-08-01",4.5519900580194896,7.7754794520547938E-3,9.1549999999999994]
["1985-09-01",4.5874032935503175,7.7797260273972605E-3,9.16]
["1985-10-01",4.6217145565404332,7.4794520547945198E-3,9.1]
["1985-11-01",4.6573954591400915,7.7202739726027394E-3,9.09]
["1985-12-01",4.6921536652515918,7.4630136986301374E-3,9.08]
["1986-01-01",4.6921536652515918,0,"."]
["1986-02-01",4.6921536652515918,0,"."]
["1986-03-01",4.6921536652515918,0,"."]
["1986-04-01",4.6921536652515918,0,"."]
["1986-05-01",4.6921536652515918,0,"."]
["1986-06-01",4.6921536652515918,0,"."]
["1986-07-01",4.6921536652515918,0,"."]
["1986-08-01",4.6921536652515918,0,"."]
["1986-09-01",4.6921536652515918,0,"."]
["1986-10-01",4.6921536652515918,0,"."]
["1986-11-01",4.6921536652515918,0,"."]
["1986-12-01",4.6921536652515918,0,"."]
["1987-01-01",4.6921536652515918,0,"."]
["1987-02-01",4.6921536652515918,0,"."]
["1987-03-01",4.6921536652515918,0,"."]
["1987-04-01",4.6921536652515918,0,"."]
["1987-05-01",4.6921536652515918,0,"."]
["1987-06-01",4.6921536652515918,0,"."]
["1987-07-01",4.6921536652515918,0,"."]
["1987-08-01",4.6921536652515918,0,"."]
["1987-09-01",4.6921536652515918,0,"."]
["1987-10-01",4.6921536652515918,0,"."]
["1987-11-01",4.6921536652515918,0,"."]
["1987-12-01",4.6921536652515918,0,"."]
["1988-01-01",4.6921536652515918,0,"."]
["1988-02-01",4.6921536652515918,0,"."]
["1988-03-01",4.6921536652515918,0,"."]
["1988-04-01",4.6921536652515918,0,"."]
["1988-05-01",4.6921536652515918,0,"."]
["1988-06-01",4.6921536652515918,0,"."]
["1988-07-01",4.6921536652515918,0,"."]
["1988-08-01",4.6921536652515918,0,"."]
["1988-09-01",4.6921536652515918,0,"."]
["1988-10-01",4.6921536652515918,0,"."]
["1988-11-01",4.6921536652515918,0,"."]
["1988-12-01",4.6921536652515918,0,"."]
["1989-01-01",4.6921536652515918,0,"."]
["1989-02-01",4.6921536652515918,0,"."]
["1989-03-01",4.6921536652515918,0,"."]
["1989-04-01",4.6921536652515918,0,"."]
["1989-05-01",4.6921536652515918,0,"."]
["1989-06-01",4.6921536652515918,0,"."]
["1989-07-01",4.6921536652515918,0,"."]
["1989-08-01",4.6921536652515918,0,"."]
["1989-09-01",4.6921536652515918,0,"."]
["1989-10-01",4.6921536652515918,0,"."]
["1989-11-01",4.6921536652515918,0,"."]
["1989-12-01",4.6921536652515918,0,"."]
["1990-01-01",4.6921536652515918,0,"."]
["1990-02-01",4.6921536652515918,0,"."]
["1990-03-01",4.6921536652515918,0,"."]
["1990-04-01",4.6921536652515918,0,"."]
["1990-05-01",4.6921536652515918,0,"."]
["1990-06-01",4.6921536652515918,0,"."]
["1990-07-01",4.6921536652515918,0,"."]
["1990-08-01",4.6921536652515918,0,"."]
["1990-09-01",4.6921536652515918,0,"."]
["1990-10-01",4.6921536652515918,0,"."]
["1990-11-01",4.6921536652515918,0,"."]
["1990-12-01",4.6921536652515918,0,"."]
["1991-01-01",4.6921536652515918,0,"."]
["1991-02-01",4.6921536652515918,0,"."]
["1991-03-01",4.6921536652515918,0,"."]
["1991-04-01",4.6921536652515918,0,"."]
["1991-05-01",4.6921536652515918,0,"."]
["1991-06-01",4.6921536652515918,0,"."]
["1991-07-01",4.6921536652515918,0,"."]
["1991-08-01",4.6921536652515918,0,"."]
["1991-09-01",4.6921536652515918,0,"."]
["1991-10-01",4.6921536652515918,0,"."]
["1991-11-01",4.6921536652515918,0,"."]
["1991-12-01",4.6921536652515918,0,"."]
["1992-01-01",4.6921536652515918,0,"."]
["1992-02-01",4.6921536652515918,0,"."]
["1992-03-01",4.6921536652515918,0,"."]
["1992-04-01",4.6921536652515918,0,"."]
["1992-05-01",4.6921536652515918,0,"."]
["1992-06-01",4.6921536652515918,0,"."]
["1992-07-01",4.6921536652515918,0,"."]
["1992-08-01",4.6921536652515918,0,"."]
["1992-09-01",4.6921536652515918,0,"."]
["1992-10-01",4.6921536652515918,0,"."]
["1992-11-01",4.6921536652515918,0,"."]
["1992-12-01",4.6921536652515918,0,"."]
["1993-01-01",4.6921536652515918,0,"."]
["1993-02-01",4.6921536652515918,0,"."]
["1993-03-01",4.6921536652515918,0,"."]
["1993-04-01",4.6921536652515918,0,"."]
["1993-05-01",4.6921536652515918,0,"."]
["1993-06-01",4.6921536652515918,0,"."]
["1993-07-01",4.6921536652515918,0,"."]
["1993-08-01",4.6921536652515918,0,"."]
["1993-09-01",4.6921536652515918,0,"."]
["1993-10-01",4.6921536652515918,0,"."]
["1993-11-01",4.6921536652515918,0,"."]
["1993-12-01",4.6921536652515918,0,"."]
["1994-01-01",4.6921536652515918,0,"."]
["1994-02-01",4.6921536652515918,0,"."]
["1994-03-01",4.6921536652515918,0,"."]
["1994-04-01",4.6921536652515918,0,"."]
["1994-05-01",4.6921536652515918,0,"."]
["1994-06-01",4.6921536652515918,0,"."]
["1994-07-01",4.6921536652515918,0,"."]
["1994-08-01",4.6921536652515918,0,"."]
["1994-09-01",4.6921536652515918,0,"."]
["1994-10-01",4.6921536652515918,0,"."]
["1994-11-01",4.6921536652515918,0,"."]
["1994-12-01",4.6921536652515918,0,"."]
["1995-01-01",4.6921536652515918,0,"."]
["1995-02-01",4.6921536652515918,0,"."]
["1995-03-01",4.6921536652515918,0,"."]
["1995-04-01",4.6921536652515918,0,"."]
["1995-05-01",4.6921536652515918,0,"."]
["1995-06-01",4.6921536652515918,0,"."]
["1995-07-01",4.6921536652515918,0,"."]
["1995-08-01",4.6921536652515918,0,"."]
["1995-09-01",4.6921536652515918,0,"."]
["1995-10-01",4.6921536652515918,0,"."]
["1995-11-01",4.6921536652515918,0,"."]
["1995-12-01",4.6921536652515918,0,"."]
["1996-01-01",4.6921536652515918,0,"."]
["1996-02-01",4.6921536652515918,0,"."]
["1996-03-01",4.6921536652515918,0,"."]
["1996-04-01",4.6921536652515918,0,"."]
["1996-05-01",4.6921536652515918,0,"."]
["1996-06-01",4.6921536652515918,0,"."]
["1996-07-01",4.6921536652515918,0,"."]
["1996-08-01",4.6921536652515918,0,"."]
["1996-09-01",4.6921536652515918,0,"."]
["1996-10-01",4.6921536652515918,0,"."]
["1996-11-01",4.6921536652515918,0,"."]
["1996-12-01",4.6921536652515918,0,"."]
["1997-01-01",4.6921536652515918,0,"."]
["1997-02-01",4.6921536652515918,0,"."]
["1997-03-01",4.6921536652515918,0,"."]
["1997-04-01",4.6921536652515918,0,"."]
["1997-05-01",4.6921536652515918,0,"."]
["1997-06-01",4.6921536652515918,0,"."]
["1997-07-01",4.6921536652515918,0,"."]
["1997-08-01",4.6921536652515918,0,"."]
["1997-09-01",4.6921536652515918,0,"."]
["1997-10-01",4.6921536652515918,0,"."]
["1997-11-01",4.6921536652515918,0,"."]
["1997-12-01",4.6921536652515918,0,"."]
["1998-01-01",4.6921536652515918,0,"."]
["1998-02-01",4.6921536652515918,0,"."]
["1998-03-01",4.6921536652515918,0,"."]
["1998-04-01",4.6921536652515918,0,"."]
["1998-05-01",4.6921536652515918,0,"."]
["1998-06-01",4.6921536652515918,0,"."]
["1998-07-01",4.6921536652515918,0,"."]
["1998-08-01",4.6921536652515918,0,"."]
["1998-09-01",4.6921536652515918,0,"."]
["1998-10-01",4.6921536652515918,0,"."]
["1998-11-01",4.6921536652515918,0,"."]
["1998-12-01",4.6921536652515918,0,"."]
["1999-01-01",4.6921536652515918,0,"."]
["1999-02-01",4.6921536652515918,0,"."]
["1999-03-01",4.6921536652515918,0,"."]
["1999-04-01",4.6921536652515918,0,"."]
["1999-05-01",4.6921536652515918,0,"."]
["1999-06-01",4.6921536652515918,0,"."]
["1999-07-01",4.6921536652515918,0,"."]
["1999-08-01",4.6921536652515918,0,"."]
["1999-09-01",4.6921536652515918,0,"."]
["1999-10-01",4.6921536652515918,0,"."]
["1999-11-01",4.6921536652515918,0,"."]
["1999-12-01",4.6921536652515918,0,"."]
["2000-01-01",4.6921536652515918,0,"."]
["2000-02-01",4.6921536652515918,0,"."]
["2000-03-01",4.6921536652515918,0,"."]
["2000-04-01",4.6921536652515918,0,"."]
["2000-05-01",4.6921536652515918,0,"."]
["2000-06-01",4.6921536652515918,0,"."]
["2000-07-01",4.6921536652515918,0,"."]
["2000-08-01",4.6921536652515918,0,"."]
["2000-09-01",4.6921536652515918,0,"."]
["2000-10-01",4.6921536652515918,0,"."]
["2000-11-01",4.6921536652515918,0,"."]
["2000-12-01",4.6921536652515918,0,"."]
["2001-01-01",4.6921536652515918,0,"."]
["2001-02-01",4.6921536652515918,0,"."]
["2001-03-01",4.6921536652515918,0,"."]
["2001-04-01",4.6921536652515918,0,"."]
["2001-05-01",4.6921536652515918,0,"."]
["2001-06-01",4.6921536652515918,0,"."]
["2001-07-01",4.6921536652515918,0,"."]
["2001-08-01",4.6921536652515918,0,"."]
["2001-09-01",4.6921536652515918,0,"."]
["2001-10-01",4.6921536652515918,0,"."]
["2001-11-01",4.6921536652515918,0,"."]
["2001-12-01",4.6921536652515918,0,"."]
["2002-01-01",4.6921536652515918,0,"."]
["2002-02-01",4.6921536652515918,0,"."]
["2002-03-01",4.6921536652515918,0,"."]
["2002-04-01",4.6921536652515918,0,"."]
["2002-05-01",4.6921536652515918,0,"."]
["2002-06-01",4.6921536652515918,0,"."]
["2002-07-01",4.6921536652515918,0,"."]
["2002-08-01",4.6921536652515918,0,"."]
["2002-09-01",4.6921536652515918,0,"."]
["2002-10-01",4.6921536652515918,0,"."]
["2002-11-01",4.6921536652515918,0,"."]
["2002-12-01",4.6921536652515918,0,"."]
["2003-01-01",4.6921536652515918,0,"."]
["2003-02-01",4.6921536652515918,0,"."]
["2003-03-01",4.6921536652515918,0,"."]
["2003-04-01",4.6921536652515918,0,"."]
["2003-05-01",4.6921536652515918,0,"."]
["2003-06-01",4.6921536652515918,0,"."]
["2003-07-01",4.6921536652515918,0,"."]
["2003-08-01",4.6921536652515918,0,"."]
["2003-09-01",4.6921536652515918,0,"."]
["2003-10-01",4.6921536652515918,0,"."]
["2003-11-01",4.6921536652515918,0,"."]
["2003-12-01",4.6921536652515918,0,"."]
["2004-01-01",4.6921536652515918,0,"."]
["2004-02-01",4.6921536652515918,0,"."]
["2004-03-01",4.6921536652515918,0,"."]
["2004-04-01",4.6921536652515918,0,"."]
["2004-05-01",4.6921536652515918,0,"."]
["2004-06-01",4.6921536652515918,0,"."]
["2004-07-01",4.6921536652515918,0,"."]
["2004-08-01",4.6921536652515918,0,"."]
["2004-09-01",4.6921536652515918,0,"."]
["2004-10-01",4.6921536652515918,0,"."]
["2004-11-01",4.6921536652515918,0,"."]
["2004-12-01",4.6921536652515918,0,"."]
["2005-01-01",4.718853947889202,5.6904109589041097E-3,6.7]
["2005-02-01",4.7451049970431445,5.5630136986301367E-3,6.55]
["2005-03-01",4.7694207350882669,5.1243835616438353E-3,6.68]
["2005-04-01",4.7987075917829332,6.1405479452054795E-3,7.23]
["2005-05-01",4.8262377115012711,5.7369863013698626E-3,6.98]
["2005-06-01",4.8544797967834512,5.8517808219178081E-3,6.89]
["2005-07-01",4.8822899810439289,5.7287671232876709E-3,6.97]
["2005-08-01",4.911689392411974,6.021643835616439E-3,7.09]
["2005-09-01",4.9413492680005096,6.0386301369863013E-3,7.11]
["2005-10-01",4.970185087016513,5.8356164383561639E-3,7.1]
["2005-11-01",5.0000715588767424,6.0131506849315066E-3,7.08]
["2005-12-01",5.0292911551372468,5.8438356164383556E-3,7.11]
["2006-01-01",5.0603873312438594,6.1830136986301375E-3,7.28]
["2006-02-01",5.092019604490341,6.2509589041095884E-3,7.36]
["2006-03-01",5.1213942797758616,5.768767123287671E-3,7.52]
["2006-04-01",5.1535818920438228,6.2849315068493157E-3,7.4]
["2006-05-01",5.186112995274696,6.3123287671232866E-3,7.68]
["2006-06-01",5.2218787038547116,6.8964383561643831E-3,8.1199999999999992]
["2006-07-01",5.2572014943199639,6.7643835616438353E-3,8.23]
["2006-08-01",5.2924751558530865,6.7095890410958908E-3,7.9]
["2006-09-01",5.3269516440121878,6.514246575342466E-3,7.67]
["2006-10-01",5.3605333309515633,6.3041095890410959E-3,7.67]
["2006-11-01",5.3943149714114389,6.301917808219178E-3,7.42]
["2006-12-01",5.4280553031367331,6.2547945205479452E-3,7.61]
["2007-01-01",5.4638299054305026,6.5906849315068494E-3,7.76]
["2007-02-01",5.5008611997320198,6.7775342465753435E-3,7.98]
["2007-03-01",5.534493314398655,6.1139726027397258E-3,7.97]
["2007-04-01",5.5728966328024292,6.9389041095890402E-3,8.17]
["2007-05-01",5.6100899922476533,6.6739726027397256E-3,8.1199999999999992]
["2007-06-01",5.649160810769005,6.9643835616438349E-3,8.1999999999999993]
["2007-07-01",5.6858416631567383,6.493150684931507E-3,7.9]
["2007-08-01",5.7241844869093246,6.7435616438356162E-3,7.94]
["2007-09-01",5.7627372614960892,6.7350684931506847E-3,7.93]
["2007-10-01",5.8001082179288597,6.4849315068493145E-3,7.89]
["2007-11-01",5.839320127623548,6.7605479452054794E-3,7.96]
["2007-12-01",5.8768517578136983,6.427397260273973E-3,7.82]
["2008-01-01",5.9146358893755098,6.4293150684931509E-3,7.57]
["2008-02-01",5.9528136487052876,6.4547945205479448E-3,7.6]
["2008-03-01",5.9903196365078282,6.3005479452054799E-3,7.93]
["2008-04-01",6.031071863054164,6.8030136986301374E-3,8.01]
["2008-05-01",6.0715709237016871,6.7150684931506837E-3,8.17]
["2008-06-01",6.1163824440067822,7.3805479452054784E-3,8.69]
["2008-07-01",6.1632356092490923,7.6602739726027401E-3,9.32]
["2008-08-01",6.2091947727593775,7.4569863013698619E-3,8.7799999999999994]
["2008-09-01",6.2547056187198242,7.3295890410958906E-3,8.6300000000000008]
["2008-10-01",6.2930049805221229,6.1232876712328764E-3,7.45]
["2008-11-01",6.3303647407749812,5.9367123287671231E-3,6.99]
["2008-12-01",6.3563799383398099,4.10958904109589E-3,5]
["2009-01-01",6.3900670105390551,5.2997260273972601E-3,6.24]
["2009-02-01",6.4227386353474607,5.1128767123287669E-3,6.02]
["2009-03-01",6.4572771323158449,5.3775342465753424E-3,7.01]
["2009-04-01",6.491444089372397,5.2912328767123285E-3,6.23]
["2009-05-01",6.527191493809763,5.5068493150684933E-3,6.7]
["2009-06-01",6.5660524248650995,5.9536986301369854E-3,7.01]
["2009-07-01",6.6046392261016349,5.8767123287671238E-3,7.15]
["2009-08-01",6.6463172138536342,6.3104109589041087E-3,7.43]
["2009-09-01",6.6867905543227639,6.08958904109589E-3,7.17]
["2009-10-01",6.726966257571064,6.0082191780821909E-3,7.31]
["2009-11-01",6.7699303774057205,6.3868493150684921E-3,7.52]
["2009-12-01",6.8121636143080568,6.238356164383561E-3,7.59]
["2010-01-01",6.8560768739467015,6.4463013698630132E-3,7.59]
["2010-02-01",6.9019618728170498,6.6926027397260267E-3,7.88]
["2010-03-01",6.9433660802601196,5.998904109589042E-3,7.82]
["2010-04-01",6.9908377790362533,6.8369863013698629E-3,8.0500000000000007]
["2010-05-01",7.0341043613454124,6.1890410958904112E-3,7.53]
["2010-06-01",7.079209351092616,6.4123287671232869E-3,7.55]
["2010-07-01",7.1248522139696391,6.4474520547945198E-3,7.8444000000000003]
["2010-08-01",7.1727810948130122,6.7269999999999995E-3,7.9204999999999997]
["2010-09-01",7.2207247497089444,6.684109589041096E-3,7.87]
["2010-10-01",7.2686996406021613,6.6440547945205482E-3,8.0836000000000006]
["2010-11-01",7.3184647827344218,6.8464986301369855E-3,8.0611999999999995]
["2010-12-01",7.3662312995889652,6.5268493150684925E-3,7.9409999999999998]
["2011-01-01",7.4171171446807032,6.9079890410958895E-3,8.1335999999999995]
["2011-02-01",7.4676073915670891,6.8072602739726023E-3,8.0150000000000006]
["2011-03-01",7.513516768748163,6.1478027397260269E-3,8.0140999999999991]
["2011-04-01",7.5654513288275096,6.9121506849315062E-3,8.1385000000000005]
["2011-05-01",7.6177909865740911,6.9182465753424649E-3,8.4171999999999993]
["2011-06-01",7.6717053492090725,7.077427397260274E-3,8.3331]
["2011-07-01",7.7250909601726985,6.9587671232876711E-3,8.4664999999999999]
["2011-08-01",7.7798159066625852,7.08405205479452E-3,8.3408999999999995]
["2011-09-01",7.8355912612645282,7.1692383561643832E-3,8.4412000000000003]
["2011-10-01",7.8928466779686541,7.3070958904109581E-3,8.8902999999999999]
["2011-11-01",7.9514581789266998,7.425901369863013E-3,8.7433999999999994]
["2011-12-01",8.0072473522954049,7.016219178082192E-3,8.5364000000000004]
["2012-01-01",8.0633957721791703,7.0121999999999997E-3,8.2562999999999995]
["2012-02-01",8.1199879090666318,7.0184000000000002E-3,8.2636000000000003]
["2012-03-01",8.1755998152997407,6.8487671232876721E-3,8.6199999999999992]
["2012-04-01",8.2356624753126884,7.3465753424657538E-3,8.65]
["2012-05-01",8.2923870108275821,6.8876712328767133E-3,8.3800000000000008]
["2012-06-01",8.3497862321504748,6.9219178082191779E-3,8.15]
["2012-07-01",8.4064046456424553,6.7808219178082194E-3,8.25]
["2012-08-01",8.4652356594145903,6.9983561643835613E-3,8.24]
["2012-09-01",8.5247659796627691,7.0323287671232877E-3,8.2799999999999994]
["2012-10-01",8.5822906333830691,6.747945205479452E-3,8.2100000000000009]
["2012-11-01",8.6419152158163097,6.9473972602739726E-3,8.18]
["2012-12-01",8.6990939151209581,6.6164383561643832E-3,8.0500000000000007]
["2013-01-01",8.7575351430367601,6.7180821917808223E-3,7.91]
["2013-02-01",8.816071467662697,6.684109589041096E-3,7.87]
["2013-03-01",8.8698374268052103,6.0986301369863015E-3,7.95]
["2013-04-01",8.9280697320815214,6.5652054794520555E-3,7.73]
["2013-05-01",8.9826654900048251,6.1150684931506856E-3,7.44]
["2013-06-01",9.039044636226885,6.2764383561643832E-3,7.39]
["2013-07-01",9.099742440071795,6.7150684931506837E-3,8.17]
["2013-08-01",9.1662079560861276,7.304109589041095E-3,8.6]
["2013-09-01",9.2326918436010388,7.2531506849315055E-3,8.5399999999999991]
["2013-10-01",9.297573636967714,7.0273972602739728E-3,8.5500000000000007]
["2013-11-01",9.3666686191328523,7.431506849315068E-3,8.75]
["2013-12-01",9.4347245237299493,7.2657534246575329E-3,8.84]
["2014-01-01",9.5053195268717552,7.4824657534246584E-3,8.81]
["2014-02-01",9.5768464052621827,7.5249315068493146E-3,8.86]
["2014-03-01",9.6417905428575388,6.7813698630136985E-3,8.84]
["2014-04-01",9.7145900238357896,7.5504109589041102E-3,8.89]
["2014-05-01",9.7838164584987943,7.1260273972602733E-3,8.67]
["2014-06-01",9.8562756712402031,7.4060273972602741E-3,8.7200000000000006]
["2014-07-01",9.925215593948904,6.9945205479452046E-3,8.51]
["2014-08-01",9.9974575672871069,7.2786301369863011E-3,8.57]
["2014-09-01",10.069800813661679,7.2361643835616432E-3,8.52]
["2014-10-01",10.138330636185339,6.8054794520547943E-3,8.2799999999999994]
["2014-11-01",10.20807679571263,6.8794520547945208E-3,8.1]
["2014-12-01",10.274359376550546,6.493150684931507E-3,7.9]
["2015-01-01",10.341725395344959,6.5567123287671222E-3,7.72]
["2015-02-01",10.409972282905965,6.5991780821917801E-3,7.77]
["2015-03-01",10.472260993771352,5.9835616438356169E-3,7.8]
["2015-04-01",10.542436618880025,6.7010958904109583E-3,7.89]
["2015-05-01",10.60863734416899,6.2794520547945201E-3,7.64]
["2015-06-01",10.679546638767809,6.684109589041096E-3,7.87]
["2015-07-01",10.748363881766116,6.4438356164383554E-3,7.84]
["2015-08-01",10.819476824062216,6.6161643835616433E-3,7.79]
["2015-09-01",10.888671083652376,6.3953424657534246E-3,7.53]
["2015-10-01",10.957493451296173,6.32054794520548E-3,7.69]
["2015-11-01",11.030548411059815,6.6671232876712328E-3,7.85]
["2015-12-01",11.101536789738114,6.4356164383561638E-3,7.83]
["2016-01-01",11.173559819364112,6.4876630136986293E-3,7.6387]
["2016-02-01",11.245777750788392,6.4632876712328764E-3,7.61]
["2016-03-01",11.31207546192304,5.895342465753425E-3,7.42]
["2016-04-01",11.383555382047367,6.318904109589042E-3,7.44]
["2016-05-01",11.453540856779734,6.1479452054794522E-3,7.48]
["2016-06-01",11.526595619707594,6.3783561643835614E-3,7.51]
["2016-07-01",11.5954709759996,5.9753424657534243E-3,7.27]
["2016-08-01",11.665688700652344,6.0556164383561645E-3,7.13]
["2016-09-01",11.73316112644946,5.7838356164383554E-3,6.81]
["2016-10-01",11.799027556992185,5.6136986301369863E-3,6.83]
["2016-11-01",11.861960014109862,5.3336986301369873E-3,6.28]
["2016-12-01",11.926599571556613,5.4493150684931501E-3,6.63]
["2017-01-01",11.996188829385501,5.8347945205479449E-3,6.87]
["2017-02-01",12.06873126221898,6.0471232876712329E-3,7.12]
["2017-03-01",12.133538695846239,5.3698630136986307E-3,7]
["2017-04-01",12.207736116035631,6.1150684931506856E-3,7.2]
["2017-05-01",12.274560929076287,5.4739726027397259E-3,6.66]

{"sheet":"India 10 Yr Main","index":99,"n_rows":103,"n_cols":14,"rows_kept":103,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Interest","Interest","government","bond","yields:","10-year:","Main","(including","benchmark)","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"Organization","Organization","Co-operation","and","Development"]
["Release:",null,"Main","Main","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2019-02-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"OECD","OECD","IRLTLT01","OECD","unit","ID:","ST","OECD","country","ID:","IND","All"]
[null,null,"OECD","OECD","be","cited","as","follows:","OECD,\"Main","Economic","Indicators","-"]
[null,null,"complete","complete"]
[null,null,"Indicators(database)http://dx.doi.org/10.1787/data-00052-en(Accessed","Indicators(database)http://dx.doi.org/10.1787/data-00052-en(Accessed"]
[null,null,"on","on","OECD.","Reprinted","with","permission."]
[]
["DATE",null,"VALUE","VALUE"]
["2011-12-01",1,8.56,8.56]
["2012-01-01",1.0069941095890411,6.9941095890410955E-3,8.2349999999999994]
["2012-02-01",1.0140007883980013,6.958013698630138E-3,8.1925000000000008]
["2012-03-01",1.0207472551229135,6.653315068493152E-3,8.3740000000000006]
["2012-04-01",1.0281920682367329,7.2934931506849323E-3,8.5875000000000004]
["2012-05-01",1.0354302587006625,7.0397260273972594E-3,8.5649999999999995]
["2012-06-01",1.0426449097996704,6.9677808219178079E-3,8.2040000000000006]
["2012-07-01",1.0495834974325682,6.6547945208219172E-3,8.0966666669999992]
["2012-08-01",1.05688963378034,6.960986301369862E-3,8.1959999999999997]
["2012-09-01",1.0642277777650191,6.9431506849315068E-3,8.1750000000000007]
["2012-10-01",1.0713544592603674,6.6965753424657534E-3,8.1475000000000009]
["2012-11-01",1.0788194223150778,6.9677808219178079E-3,8.2040000000000006]
["2012-12-01",1.0860349508485756,6.6883561643835601E-3,8.1374999999999993]
["2013-01-01",1.093296433442198,6.686232876712328E-3,7.8724999999999996]
["2013-02-01",1.1005739686397376,6.6565068493150683E-3,7.8375000000000004]
["2013-03-01",1.1072521911760205,6.0679452054794528E-3,7.91]
["2013-04-01",1.1146155699257234,6.6501369863013696E-3,7.83]
["2013-05-01",1.1214883200672985,6.1660273972602743E-3,7.5019999999999998]
["2013-06-01",1.1285391785869765,6.2870547945205468E-3,7.4024999999999999]
["2013-07-01",1.1357046293989637,6.3493150684931499E-3,7.7249999999999996]
["2013-08-01",1.1437375771458862,7.0730958904109582E-3,8.3279999999999994]
["2013-09-01",1.1520939902343608,7.3062328767123279E-3,8.6024999999999991]
["2013-10-01",1.1602115182326764,7.0458904109589032E-3,8.5724999999999998]
["2013-11-01",1.1689440012110852,7.5266301369863019E-3,8.8620000000000001]
["2013-12-01",1.1774708872473167,7.2945205479452045E-3,8.875]
["2014-01-01",1.1862352708235058,7.4433972602739717E-3,8.7639999999999993]
["2014-02-01",1.1951137543316728,7.4845890410958895E-3,8.8125]
["2014-03-01",1.2032159707291898,6.7794520547945214E-3,8.8375000000000004]
["2014-04-01",1.2124003819523346,7.6332191780821923E-3,8.9875000000000007]
["2014-05-01",1.2211216927546744,7.1934246575342461E-3,8.7520000000000007]
["2014-06-01",1.2300746057243688,7.3317123287671227E-3,8.6325000000000003]
["2014-07-01",1.2388249857620766,7.113698630136985E-3,8.6549999999999994]
["2014-08-01",1.2478314131106196,7.2701369863013704E-3,8.56]
["2014-09-01",1.2568317817832524,7.2128082191780822E-3,8.4924999999999997]
["2014-10-01",1.2655111521645204,6.9057534246575337E-3,8.4019999999999992]
["2014-11-01",1.2743085349643688,6.9516438356164384E-3,8.1850000000000005]
["2014-12-01",1.2826404180292796,6.538356164383561E-3,7.9550000000000001]
["2015-01-01",1.2911309353432996,6.6195616438356163E-3,7.7939999999999996]
["2015-02-01",1.2996102166771024,6.5673287671232875E-3,7.7324999999999999]
["2015-03-01",1.3074089461499458,6.00082191780822E-3,7.8224999999999998]
["2015-04-01",1.31611079742012,6.6557990870410961E-3,7.8366666670000003]
["2015-05-01",1.3246045798705386,6.4536986301369868E-3,7.8520000000000003]
["2015-06-01",1.3333880691301967,6.6310273972602744E-3,7.8075000000000001]
["2015-07-01",1.341953900211009,6.4241095890410953E-3,7.8159999999999998]
["2015-08-01",1.3508267891016232,6.6119178082191784E-3,7.7850000000000001]
["2015-09-01",1.3596981127330912,6.5673287671232875E-3,7.7324999999999999]
["2015-10-01",1.3681893343171017,6.2449315068493138E-3,7.5979999999999999]
["2015-11-01",1.377189208788961,6.577945205479452E-3,7.7450000000000001]
["2015-12-01",1.3860098226871702,6.4047945205479451E-3,7.7925000000000004]
["2016-01-01",1.3950362781099461,6.5125479452054795E-3,7.6680000000000001]
["2016-02-01",1.4041831296737071,6.5567123287671222E-3,7.72]
["2016-03-01",1.4126453527454517,6.0264383561643839E-3,7.585]
["2016-04-01",1.4215669241463686,6.3155068493150682E-3,7.4359999999999999]
["2016-05-01",1.4300729574678361,5.983561643835616E-3,7.28]
["2016-06-01",1.4391853627627806,6.3719863013698636E-3,7.5025000000000004]
["2016-07-01",1.4478819853274645,6.0427397260273972E-3,7.3520000000000003]
["2016-08-01",1.4566651746284573,6.066232876712329E-3,7.1425000000000001]
["2016-09-01",1.465157093601557,5.8296986301369855E-3,6.8639999999999999]
["2016-10-01",1.4733248426322578,5.5746575342465752E-3,6.7824999999999998]
["2016-11-01",1.4815991762262053,5.6160958904109591E-3,6.6124999999999998]
["2016-12-01",1.4895462306569329,5.363835616438356E-3,6.5259999999999998]
["2017-01-01",1.4981393820521069,5.768972602739726E-3,6.7925000000000004]
["2017-02-01",1.5070206806682287,5.9282191780821916E-3,6.98]
["2017-03-01",1.5152495916200068,5.4603835616438366E-3,7.1180000000000003]
["2017-04-01",1.5244704043061077,6.0853424657534251E-3,7.165]
["2017-05-01",1.5333854236978648,5.8479452054794523E-3,7.1150000000000002]
["2017-06-01",1.541959946944945,5.5918904109589036E-3,6.5839999999999996]
["2017-07-01",1.5502611833716484,5.3835616438356161E-3,6.55]
["2017-08-01",1.5589511405803564,5.6054794520547947E-3,6.6]
["2017-09-01",1.5678539902117847,5.7107945205479458E-3,6.7240000000000002]
["2017-10-01",1.5768036444271443,5.708219178082191E-3,6.9450000000000003]
["2017-11-01",1.5864023826124698,6.087465753424658E-3,7.1675000000000004]
["2017-12-01",1.5959859915266081,6.0410958904109583E-3,7.35]
["2018-01-01",1.6057692763405571,6.129931506849315E-3,7.2175000000000002]
["2018-02-01",1.6160932729454567,6.4293150684931509E-3,7.57]
["2018-03-01",1.6255252360516468,5.83627397260274E-3,7.6079999999999997]
["2018-04-01",1.6359451868267727,6.4102054794520549E-3,7.5475000000000003]
["2018-05-01",1.6464735025633646,6.4356164383561638E-3,7.83]
["2018-06-01",1.6575710046238201,6.7401643835616433E-3,7.9359999999999999]
["2018-07-01",1.6681976242151073,6.4109589041095889E-3,7.8]
["2018-08-01",1.6792856996348424,6.6467397260273967E-3,7.8259999999999996]
["2018-09-01",1.6907241656798619,6.8115068493150681E-3,8.02]
["2018-10-01",1.7017370333617905,6.5136986301369861E-3,7.9249999999999998]
["2018-11-01",1.7129844428248662,6.6093698630136982E-3,7.782]
["2018-12-01",1.7233644245821755,6.0595890410958904E-3,7.3724999999999996]
["2019-01-01",1.7341188087848642,6.2403424657534248E-3,7.3475000000000001]
["2019-02-01",1.7450618111198619,6.3104109589041087E-3,7.43]

{"sheet":"India Inflation","index":100,"n_rows":729,"n_cols":11,"rows_kept":729,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Consumer","Consumer","Total","All","Items","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"Organization","Organization","Co-operation","and","Development"]
["Release:",null,"Main","Main","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Growth","Growth","Period","Previous","Year"]
["Date",null,"Range:","Range:","2019-02-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"OECD","OECD","CPALTT01"]
[null,null,"OECD","OECD","GY"]
[null,null,"OECD","OECD","IND"]
[]
[null,null,"All","All","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,null,"Indicators","Indicators","database\",","Main","Economic","Indicators"]
[null,null,"(database),http://dx.doi.org/10.1787/data-00052-en","(database),http://dx.doi.org/10.1787/data-00052-en","date)"]
[null,null,"Copyright,","Copyright,","Reprinted","with","permission."]
[]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.2986425336570901,4.2986425336570901]
["1960-02-01",1.002856440813569,2.8564408135689058E-3,3.36322869984726]
["1960-03-01",1.0055604794411637,2.6963367013936278E-3,3.3936651586506001]
["1960-04-01",1.009231682083898,3.6509018779005424E-3,4.2986425336570901]
["1960-05-01",1.012002858559176,2.7458278653677008E-3,3.3407572361973701]
["1960-06-01",1.0140716992706897,2.0443032290038891E-3,2.4070021889884501]
["1960-07-01",1.0154964575406349,1.4049877054746903E-3,1.7094017083275399]
["1960-08-01",1.016227369780341,7.1975853217285865E-4,0.84745762659062396]
["1960-09-01",1.0169650597099369,7.2591031449525674E-4,0.85470085416376995]
["1960-10-01",1.0169650597099369,0,-0.84033613393459905]
["1960-11-01",1.0169650597099369,0,-1.6806722678692001]
["1960-12-01",1.0169650597099369,0,0]
["1961-01-01",1.017527135902222,5.5269961039307791E-4,0.65075921868862396]
["1961-02-01",1.0180895227537996,5.5269961039307791E-4,0.65075921868862396]
["1961-03-01",1.0199693919010853,1.8464674326486741E-3,2.4070021889884501]
["1961-04-01",1.0212847775025977,1.2896324261855328E-3,1.51843817921845]
["1961-05-01",1.0220084086643078,7.0854983609915014E-4,0.86206896725396598]
["1961-06-01",1.0227502951096581,7.2591031449525674E-4,0.85470085416376995]
["1961-07-01",1.0234566956814166,6.9068723337090327E-4,0.84033613393459905]
["1961-08-01",1.0247349856731218,1.2489927488864409E-3,1.4705882365920999]
["1961-09-01",1.0267632804852327,1.9793359653653034E-3,2.33050847534947]
["1961-10-01",1.0287300316036012,1.9154864180954548E-3,2.33050847534947]
["1961-11-01",1.0315304031334573,2.7221636812633072E-3,3.20512820535841]
["1961-12-01",1.0342478172620337,2.6343519496096523E-3,3.20512820535841]
["1962-01-01",1.0372767905578839,2.9286726501089721E-3,3.44827586222508]
["1962-02-01",1.0403146347249836,2.9286726501089721E-3,3.44827586222508]
["1962-03-01",1.0423609157052431,1.9669827876645667E-3,2.5641025624913101]
["1962-04-01",1.0451983927327444,2.7221636812633072E-3,3.20512820535841]
["1962-05-01",1.0486860586021545,3.3368458023469807E-3,4.0598290595221602]
["1962-06-01",1.0522713621108222,3.4188530297109805E-3,4.0254237285306704]
["1962-07-01",1.0555146642542199,3.0821917807319832E-3,3.74999999989058]
["1962-08-01",1.0590411291976236,3.3409909524045396E-3,3.9337474117021198]
["1962-09-01",1.0625793760284972,3.3409909524045396E-3,3.9337474117021198]
["1962-10-01",1.0667381994173177,3.9138943241723342E-3,4.7619047610763401]
["1962-11-01",1.0703021620901552,3.3409909524045396E-3,3.9337474117021198]
["1962-12-01",1.0724877531625594,2.0420318203747808E-3,2.4844720481226501]
["1963-01-01",1.0745751865184585,1.946347032629387E-3,2.29166666745073]
["1963-02-01",1.0759061386627595,1.2385844759854163E-3,1.4583333346279901]
["1963-03-01",1.0777975718295489,1.7579908681813819E-3,2.29166666745073]
["1963-04-01",1.0800718319984008,2.110099547720607E-3,2.4844720481226501]
["1963-05-01",1.0820769722438879,1.8564878613462493E-3,2.25872689797127]
["1963-06-01",1.08488458205408,2.5946488856241896E-3,3.0549898169446101]
["1963-07-01",1.0870332229169422,1.9805248396045066E-3,2.4096385548521502]
["1963-08-01",1.0892401560538263,2.0302352222152636E-3,2.3904382455115201]
["1963-09-01",1.0920044232186015,2.537794029546076E-3,2.98804780898167]
["1963-10-01",1.0946651086400452,2.4365152419452548E-3,2.9644268777000602]
["1963-11-01",1.0981839524371346,3.2145391036178224E-3,3.7848605574855001]
["1963-12-01",1.1043837456098962,5.6454960564690732E-3,6.8686868687040397]
["1964-01-01",1.1116429820144416,6.573110509278955E-3,7.7393075351187699]
["1964-02-01",1.121142493643986,8.5454698884798799E-3,10.061601642887601]
["1964-03-01",1.130032059157499,7.9290237984111934E-3,9.9796334014485701]
["1964-04-01",1.1395326469416849,8.4073612843066237E-3,9.8989898992642509]
["1964-05-01",1.1502527923260426,9.4074929868212063E-3,11.445783133965801]
["1964-06-01",1.1618369072944639,1.0070929664944181E-2,11.8577075087246]
["1964-07-01",1.1753183347436709,1.1603545527401836E-2,14.1176470583389]
["1964-08-01",1.1898837370597375,1.2392729599715921E-2,14.5914396899881]
["1964-09-01",1.2061078480025513,1.3635038817241455E-2,16.054158607397198]
["1964-10-01",1.224183768211629,1.4986984985640739E-2,18.2341650658629]
["1964-11-01",1.2431421527572768,1.5486551151828764E-2,18.2341650658629]
["1964-12-01",1.2605256046708331,1.3983478779960819E-2,17.013232515618999]
["1965-01-01",1.2795492036671949,1.509179894947834E-2,17.769376182450301]
["1965-02-01",1.2949582096149359,1.2042527089680332E-2,14.1791044765591]
["1965-03-01",1.3059959051619798,8.5235920858990899E-3,11.1111111119756]
["1965-04-01",1.3182297507693601,9.3674456091520399E-3,11.029411765614499]
["1965-05-01",1.3285764633630188,7.8489448350107915E-3,9.5495495492631299]
["1965-06-01",1.3385444846527685,7.5027832907092014E-3,8.8339222616414794]
["1965-07-01",1.348374213958724,7.3435955387807107E-3,8.9347079055165306]
["1965-08-01",1.3586790204962433,7.6423936551450224E-3,8.9983022068643006]
["1965-09-01",1.3682952418721648,7.0776255692895102E-3,8.3333333315828106]
["1965-10-01",1.3745025944193769,4.5365593310980681E-3,5.5194805195026504]
["1965-11-01",1.3815144894388303,5.1014054450842341E-3,6.0064935079217596]
["1965-12-01",1.387751437141548,4.5145727753106739E-3,5.4927302099613202]
["1966-01-01",1.393427062536303,4.0897996880805525E-3,4.8154093101593602]
["1966-02-01",1.4021289640153891,6.2449637394346733E-3,7.3529411770763096]
["1966-03-01",1.4123472189304365,7.2876712323127167E-3,9.4999999992647908]
["1966-04-01",1.4236672658127161,8.0150594206233432E-3,9.4370860920242592]
["1966-05-01",1.4381015274740394,1.0138788752077807E-2,12.335526315028]
["1966-06-01",1.4545587202789703,1.144369329322462E-2,13.4740259742806]
["1966-07-01",1.4688899673382225,9.8526424952467394E-3,11.9873817025502]
["1966-08-01",1.4834641540571716,9.9219050051507843E-3,11.682242989935601]
["1966-09-01",1.4972264495407965,9.2771338262445258E-3,10.9230769244492]
["1966-10-01",1.5114256466398781,9.4836670187308774E-3,11.5384615394559]
["1966-11-01",1.5271521590621402,1.0405085064703253E-2,12.251148543924799]
["1966-12-01",1.5446441366325963,1.1453984769401342E-2,13.9356814694383]
["1967-01-01",1.5629262113949023,1.183578426171472E-2,13.9356814694383]
["1967-02-01",1.5813120450603408,1.1763724692434138E-2,13.850837137866]
["1967-03-01",1.5994064144510145,1.1442630470814641E-2,14.9162861494548]
["1967-04-01",1.620368108366355,1.3105920875361486E-2,15.431164901635301]
["1967-05-01",1.6388925437102926,1.1432238914288219E-2,13.909224012384]
["1967-06-01",1.6584075281221773,1.1907421561455606E-2,14.0200286126816]
["1967-07-01",1.6764538689654502,1.0881728729069918E-2,13.2394366203684]
["1967-08-01",1.695319219815991,1.1253128523114535E-2,13.249651325602599]
["1967-09-01",1.7126933992689564,1.0248323295037607E-2,12.0665742022217]
["1967-10-01",1.7309448697862091,1.0656589512777532E-2,12.965517240545999]
["1967-11-01",1.7475914942794111,9.6170737634515453E-3,11.323328785999401]
["1967-12-01",1.7599474217692288,7.0702607161134239E-3,8.6021505379379999]
["1968-01-01",1.7774263516426581,9.9315068491409812E-3,11.6935483868918]
["1968-02-01",1.7917553949356892,8.0616804627592943E-3,9.4919786093778793]
["1968-03-01",1.8009945654564079,5.1564909735070542E-3,6.4900662252761201]
["1968-04-01",1.8100158671638518,5.0090665904689701E-3,5.89777195329411]
["1968-05-01",1.8144139055064152,2.4298341370095448E-3,2.95629820002828]
["1968-06-01",1.8165407687160033,1.1722039845117418E-3,1.38017565918318]
["1968-07-01",1.8165407687160033,0,0]
["1968-08-01",1.8184407877407143,1.0459545182978686E-3,1.2315270941249099]
["1968-09-01",1.8220724899782805,1.9971517698294172E-3,2.3514851483475399]
["1968-10-01",1.8242667666490031,1.2042751771906602E-3,1.4652014655819701]
["1968-11-01",1.8242667666490031,0,-0.36764705859638702]
["1968-12-01",1.8242667666490031,0,-2.2277227721871302]
["1969-01-01",1.8242667666490031,0,-5.5354993986787902]
["1969-02-01",1.8242667666490031,0,-4.63980463951341]
["1969-03-01",1.8242667666490031,0,-2.3631840807328799]
["1969-04-01",1.8242667666490031,0,-2.2277227721871302]
["1969-05-01",1.8242667666490031,0,-0.24968788998343799]
["1969-06-01",1.8269513311981203,1.471585514901683E-3,1.7326732675455301]
["1969-07-01",1.8312469640554498,2.3512574111716274E-3,2.8606965169254801]
["1969-08-01",1.8321930137146536,5.1661500484269937E-4,0.60827250570188796]
["1969-09-01",1.8321930137146536,0,0]
["1969-10-01",1.8321930137146536,0,-1.0830324903039901]
["1969-11-01",1.8331500304022124,5.223339901392792E-4,0.61500614968011902]
["1969-12-01",1.838490228165879,2.9131264081505097E-3,3.5443037965831201]
["1970-01-01",1.8450543168263918,3.5703690778171771E-3,4.2038216561395796]
["1970-02-01",1.8524781580601182,4.0236437301725391E-3,4.73751600488057]
["1970-03-01",1.8600813840060992,4.1043538963736904E-3,5.3503184720585599]
["1970-04-01",1.8692801911957873,4.9453788790016634E-3,5.8227848091471204]
["1970-05-01",1.8781255172506965,4.7319423254845155E-3,5.7571964960061601]
["1970-06-01",1.8845292848878246,3.4096590341322311E-3,4.0145985401879498]
["1970-07-01",1.8905227191975233,3.1803349291307592E-3,3.8694074971090902]
["1970-08-01",1.897706398642294,3.7998376701972743E-3,4.4740024181355]
["1970-09-01",1.9056969399035257,4.2106309316070007E-3,4.9576783549566299]
["1970-10-01",1.9154150224886948,5.0994900509527315E-3,6.2043795619924902]
["1970-11-01",1.9263531027172009,5.7105536398551872E-3,6.7237163824101396]
["1970-12-01",1.9342889781122601,4.1196369366889064E-3,5.0122249396381697]
["1971-01-01",1.9407156608545462,3.3225039355588371E-3,3.91198044025476]
["1971-02-01",1.9471636962755361,3.3225039355588371E-3,3.91198044025476]
["1971-03-01",1.9513179207216897,2.1334746811989668E-3,2.7811366379915099]
["1971-04-01",1.9540932762231225,1.4222979617828371E-3,1.67464114855076]
["1971-05-01",1.9550436336560519,4.8634189805227149E-4,0.59171597596359704]
["1971-06-01",1.9567914736735101,8.9401586101164117E-4,1.0526315782879001]
["1971-07-01",1.9603488791941537,1.8179788539067643E-3,2.2118742722532301]
["1971-08-01",1.966515374907724,3.1456113649041694E-3,3.7037037038387801]
["1971-09-01",1.9736348532725621,3.620352251338155E-3,4.2626728120594404]
["1971-10-01",1.9795809357756613,3.0127571436225206E-3,3.6655211914074002]
["1971-11-01",1.9867066692194726,3.5996171285713353E-3,4.2382588771888301]
["1971-12-01",1.9946906276384928,4.0186900978980734E-3,4.8894062857759897]
["1972-01-01",2.0038588108301236,4.5962933121539672E-3,5.4117647062458003]
["1972-02-01",2.0120680116325378,4.0966962133490298E-3,4.8235294124915997]
["1972-03-01",2.0207194176847478,4.2997582597569372E-3,5.4117647062458003]
["1972-04-01",2.0310167823885656,5.0958904109589219E-3,6.0000000000000204]
["1972-05-01",2.0418183220869719,5.3182917010183971E-3,6.4705882362390499]
["1972-06-01",2.0546638559250248,6.2912227298083387E-3,7.4074074076775602]
["1972-07-01",2.0679354700596044,6.4592629574460082E-3,7.8587699315593103]
["1972-08-01",2.0796966001189685,5.687377691251252E-3,6.6964285719571199]
["1972-09-01",2.0906263005581582,5.25543025774262E-3,6.1878453034711498]
["1972-10-01",2.1020184971543059,5.449178838468822E-3,6.6298342534704]
["1972-11-01",2.1137895475963457,5.599879571932938E-3,6.5934065927597496]
["1972-12-01",2.1270945340299439,6.2943761117220326E-3,7.6581576025951401]
["1973-01-01",2.1420148950279971,7.0144324849473359E-3,8.2589285709863791]
["1973-02-01",2.1610036530557468,8.8649047547830762E-3,10.4377104370833]
["1973-03-01",2.17987543153271,8.7328767122986407E-3,11.383928571389299]
["1973-04-01",2.2045333811632877,1.1311632432702922E-2,13.3185349610857]
["1973-05-01",2.2341651928995709,1.344130780212871E-2,16.353591159256599]
["1973-06-01",2.2644272084439421,1.3545111006360343E-2,15.948275862327501]
["1973-07-01",2.2988205857828552,1.518855506181074E-2,18.4794086585364]
["1973-08-01",2.336602829318827,1.6435490342150853E-2,19.351464435113101]
["1973-09-01",2.3748062339520257,1.6349977905460365E-2,19.250780437074301]
["1973-10-01",2.4168781791565017,1.7715948612136767E-2,21.554404144766401]
["1973-11-01",2.4647037645928433,1.9788165514007319E-2,23.2989690729441]
["1973-12-01",2.5129466599154222,1.9573506567247972E-2,23.814432990151701]
["1974-01-01",2.5677339364814111,2.1802005366812111E-2,25.670103093182]
["1974-02-01",2.6229191972453334,2.149181423350385E-2,25.304878049125499]
["1974-03-01",2.6777580601935824,2.0907568561716373E-2,27.254509017951701]
["1974-04-01",2.7414640775599688,2.3790804073532006E-2,28.011753183352202]
["1974-05-01",2.8067293894794934,2.3806736135537503E-2,28.9648622982373]
["1974-06-01",2.8762937421723054,2.4784844935019909E-2,29.182156133168601]
["1974-07-01",2.942664889252995,2.3075232584055614E-2,28.074866310600999]
["1974-08-01",3.0175766661261871,2.5457121246384631E-2,29.973707273969001]
["1974-09-01",3.1063603234679067,2.9422171220489922E-2,34.642233856383299]
["1974-10-01",3.1877658352227765,2.6206075045405397E-2,31.8840579719099]
["1974-11-01",3.2631479461775736,2.3647317541920128E-2,27.842809363873702]
["1974-12-01",3.3312596880079961,2.0873016778233451E-2,25.3955037468507]
["1975-01-01",3.3978721537485193,1.9996179217224425E-2,23.5438884331836]
["1975-02-01",3.4605981519342337,1.8460376184700037E-2,21.735604217469401]
["1975-03-01",3.5051219516938379,1.2865926006091891E-2,16.7716535436555]
["1975-04-01",3.5472593874047713,1.2021674649742426E-2,14.1545524101806]
["1975-05-01",3.5798930001039801,9.1996691347355324E-3,11.192930780594899]
["1975-06-01",3.607235239930791,7.6377254364911563E-3,8.9928057558686199]
["1975-07-01",3.6196145755565481,3.4318071327100598E-3,4.1753653447972399]
["1975-08-01",3.6196145755565481,0,0]
["1975-09-01",3.6196145755565481,0,-4.4718081658633597]
["1975-10-01",3.6196145755565481,0,-5.6237879772900499]
["1975-11-01",3.6196145755565481,0,-4.8397645517503696]
["1975-12-01",3.6196145755565481,0,-6.1752988044349397]
["1976-01-01",3.6196145755565481,0,-8.5657370520554093]
["1976-02-01",3.6196145755565481,0,-10.7261825452875]
["1976-03-01",3.6196145755565481,0,-10.9238031020948]
["1976-04-01",3.6196145755565481,0,-10.5227882035703]
["1976-05-01",3.6196145755565481,0,-11.2582781456815]
["1976-06-01",3.6196145755565481,0,-11.287128712761501]
["1976-07-01",3.6196145755565481,0,-8.3500334005324603]
["1976-08-01",3.6196145755565481,0,-7.1476736350275001]
["1976-09-01",3.6196145755565481,0,-5.3595658068547101]
["1976-10-01",3.6196145755565481,0,-3.83561643814132]
["1976-11-01",3.6196145755565481,0,-2.88659793779604]
["1976-12-01",3.6196145755565481,0,0]
["1977-01-01",3.6287679467451066,2.5288248230549383E-3,2.9774872916614599]
["1977-02-01",3.6499277222200561,5.8311183810827727E-3,6.8656716422426198]
["1977-03-01",3.6753624948530086,6.9685688508598562E-3,9.0840272520137404]
["1977-04-01",3.7013168786102408,7.0617207945010098E-3,8.3146067419124794]
["1977-05-01",3.7306035200346574,7.9124923331105983E-3,9.6268656719512293]
["1977-06-01",3.7621937985348168,8.4678734501022496E-3,9.9702380944752296]
["1977-07-01",3.7912678230581305,7.7279444069672226E-3,9.4023323618101209]
["1977-08-01",3.8223685825704448,8.2032610102514975E-3,9.6586782862638607]
["1977-09-01",3.8535525941397224,8.1582952809609241E-3,9.6057347662927004]
["1977-10-01",3.8806235642423426,7.0249385317300355E-3,8.5470085469382102]
["1977-11-01",3.9065147036306089,6.6719018115639463E-3,7.8556263265188404]
["1977-12-01",3.931737815754532,6.4566791724812384E-3,7.8556263265188404]
["1978-01-01",3.9512836963118341,4.9713082288909746E-3,5.8533145275651801]
["1978-02-01",3.9620637731274786,2.7282467279447688E-3,3.2122905022575501]
["1978-03-01",3.9709225127732855,2.2358902211243683E-3,2.91464260967998]
["1978-04-01",3.9804851087170658,2.4081547582508883E-3,2.8354080218115301]
["1978-05-01",3.9856074726857718,1.2868692706545122E-3,1.56569094596299]
["1978-06-01",3.9929363744097883,1.838841826307091E-3,2.1650879567809298]
["1978-07-01",3.9979652156350625,1.2594343494937066E-3,1.5323117918840099]
["1978-08-01",4.0022377394704121,1.0686745894238905E-3,1.258278145612]
["1978-09-01",4.0073509310256137,1.2775831642319502E-3,1.50425114498278]
["1978-10-01",4.0175087076283349,2.5347858916167118E-3,3.0839895014669998]
["1978-11-01",4.0280316828329301,2.6192787546706025E-3,3.0839895014669998]
["1978-12-01",4.0330281626480691,1.2404271387520436E-3,1.50918635214832]
["1979-01-01",4.0405588277032303,1.8672483184983307E-3,2.1985343104899702]
["1979-02-01",4.0503106352075653,2.4134798972543993E-3,2.8416779435414701]
["1979-03-01",4.0609958319802031,2.6381178470007353E-3,3.43897505055453]
["1979-04-01",4.0772321834743552,3.9981206989407429E-3,4.7074646939141003]
["1979-05-01",4.0938531674402174,4.0765360464949151E-3,4.9597855232354799]
["1979-06-01",4.1131952587911735,4.7246666062160181E-3,5.56291390731886]
["1979-07-01",4.1369312038197616,5.7706827746280814E-3,7.0209973757975002]
["1979-08-01",4.1677236677290566,7.4433106068728279E-3,8.7638979726083299]
["1979-09-01",4.1962329340966136,6.8404886313136867E-3,8.0541237110628892]
["1979-10-01",4.2214799255825142,6.0165848470315076E-3,7.3201782305550003]
["1979-11-01",4.2509205544863695,6.9740066097300308E-3,8.21133036306923]
["1979-12-01",4.2917994958042316,9.6164914855252602E-3,11.700064640722401]
["1980-01-01",4.3345710862127618,9.9658873743623828E-3,11.734028682717]
["1980-02-01",4.3791356022111509,1.0281182408136781E-2,12.105263157967499]
["1980-03-01",4.4220032813657228,9.7890732437989261E-3,12.3207301171952]
["1980-04-01",4.4642154171043122,9.5459304420850693E-3,11.239563262455]
["1980-05-01",4.5108421356245145,1.0444549414339397E-2,12.7075351207796]
["1980-06-01",4.5562676595479239,1.0070297864041858E-2,11.8569636141138]
["1980-07-01",4.5996632360566485,9.5243694513396163E-3,11.587982832463201]
["1980-08-01",4.6398329488478884,8.7331856115792136E-3,10.2826217684723]
["1980-09-01",4.6821300512325061,9.1160830251701061E-3,10.733452594151901]
["1980-10-01",4.7252696495200608,9.2136693802854254E-3,11.2099644126806]
["1980-11-01",4.7720121235048785,9.8920225620490049E-3,11.6470588230577]
["1980-12-01",4.8076478685308963,7.4676560125425855E-3,9.0856481485934797]
["1981-01-01",4.8514816043125286,9.1175013187949194E-3,10.735122520516599]
["1981-02-01",4.9063723947955644,1.1314232426284496E-2,13.321596243851101]
["1981-03-01",4.953774773047896,9.6613902162447571E-3,12.5943122461762]
["1981-04-01",5.0120747577245277,1.1768800025755304E-2,13.8568129335506]
["1981-05-01",5.0669238043188063,1.0943381582596438E-2,13.314447592159]
["1981-06-01",5.1260565362741355,1.1670341658764913E-2,13.740886146610301]
["1981-07-01",5.1827726517953536,1.1064278187310438E-2,13.4615384612277]
["1981-08-01",5.2458956189291319,1.2179381843406265E-2,14.340239912397699]
["1981-09-01",5.3056370907137032,1.1388231128542143E-2,13.408723748122201]
["1981-10-01",5.3637810588316022,1.0958904109681152E-2,13.333333333445401]
["1981-11-01",5.4204252874017493,1.0560503486040118E-2,12.4341412013053]
["1981-12-01",5.4771486071486315,1.0464736019647642E-2,12.7320954905713]
["1982-01-01",5.5315587818302987,9.9340329401784496E-3,11.6965226553714]
["1982-02-01",5.5765684504865236,8.1368869845639766E-3,9.58052822376081]
["1982-03-01",5.6142758502050745,6.761756813952584E-3,8.8144329896167601]
["1982-04-01",5.6500621982549131,6.3741698848894419E-3,7.50507099349886]
["1982-05-01",5.6811762394016974,5.5068493151090546E-3,6.70000000004935]
["1982-06-01",5.7151994409747617,5.9887600981461267E-3,7.0512820510430201]
["1982-07-01",5.7477288191999429,5.691731069254447E-3,6.9249394675929103]
["1982-08-01",5.7842770468212867,6.358725119260538E-3,7.4868860275164399]
["1982-09-01",5.8199674109900936,6.1702376770525992E-3,7.2649572649167702]
["1982-10-01",5.8521577867416088,5.5310233680567946E-3,6.7294117644691003]
["1982-11-01",5.8887248509075114,6.248475433923973E-3,7.3570759141362903]
["1982-12-01",5.9276730004448481,6.6140209507895009E-3,8.04705882346056]
["1983-01-01",5.9670937878068262,6.6502972345168204E-3,7.8301886793504503]
["1983-02-01",6.0135579124681389,7.7867260535201188E-3,9.1682419662414301]
["1983-03-01",6.0590118767409367,7.5585809489846856E-3,9.8531501656407503]
["1983-04-01",6.1141130224864009,9.094081158180967E-3,10.7075471701163]
["1983-05-01",6.1784010476163056,1.0514693610253478E-2,12.7928772258084]
["1983-06-01",6.2487371162826513,1.1384186316859772E-2,13.403961308560699]
["1983-07-01",6.3164255655389372,1.0832340678871972E-2,13.1793478259609]
["1983-08-01",6.3835430094677603,1.0625858443579475E-2,12.511091393246801]
["1983-09-01",6.4555435309573239,1.1279084574628133E-2,13.280212483029899]
["1983-10-01",6.5278332660851133,1.119808654083526E-2,13.624338624682901]
["1983-11-01",6.600432836019726,1.1121541708456115E-2,13.0947184631822]
["1983-12-01",6.6680092210767308,1.0238174788815205E-2,12.4564459930585]
["1984-01-01",6.7460460024915099,1.170316039277731E-2,13.779527559237801]
["1984-02-01",6.8157427429602784,1.0331494988772264E-2,12.1645021641996]
["1984-03-01",6.8759900002268175,8.8394265362738301E-3,11.1254851232412]
["1984-04-01",6.9344634663851146,8.5040068639379678E-3,10.012782275281801]
["1984-05-01",6.9792169625876994,6.4537792173146062E-3,7.8520980477327704]
["1984-06-01",7.0247209321673143,6.5199247743034433E-3,7.6766856213572803]
["1984-07-01",7.0716224878327036,6.6766432600359861E-3,8.1232492997104497]
["1984-08-01",7.1121205981215176,5.7268484507613819E-3,6.74290220815453]
["1984-09-01",7.150360139086029,5.3766721805323259E-3,6.3305978899816102]
["1984-10-01",7.186393019049893,5.0393098057952548E-3,6.1311602637175602]
["1984-11-01",7.2233768617777994,5.1463707356205462E-3,6.0594365112951598]
["1984-12-01",7.254188672718116,4.2655687955803472E-3,5.1897753679560896]
["1985-01-01",7.2814291783389162,3.7551415947103552E-3,4.4213763937718698]
["1985-02-01",7.3079227813839349,3.6385168894910321E-3,4.2840602085942798]
["1985-03-01",7.3362033443436188,3.8698497241549368E-3,5.0446255332733996]
["1985-04-01",7.3752963413766732,5.3287777339481738E-3,6.2742060415841401]
["1985-05-01",7.4161603743371192,5.5406631908730321E-3,6.74114021556219]
["1985-06-01",7.451324508624027,4.7415552674116238E-3,5.5827989438878802]
["1985-07-01",7.4828303675011858,4.2282226254801037E-3,5.1443375276674601]
["1985-08-01",7.5175766374221018,4.6434662038875914E-3,5.4673069819966802]
["1985-09-01",7.549958157969531,4.3074413616530438E-3,5.0716648290431001]
["1985-10-01",7.5844454577620057,4.5678795922956738E-3,5.5575868372930701]
["1985-11-01",7.6224198601541575,5.0068792245435284E-3,5.8951965063173803]
["1985-12-01",7.6671698789014053,5.8708414871209234E-3,7.1428571426637903]
["1986-01-01",7.7124842496722552,5.9101821775916488E-3,6.9587628865192004]
["1986-02-01",7.7663026455899189,6.9780882755062562E-3,8.2161361953541405]
["1986-03-01",7.8191231401756864,6.8012408215589988E-3,8.8659032138179796]
["1986-04-01",7.8738185919925963,6.9950876634590833E-3,8.2361516037502103]
["1986-05-01",7.9289360617071916,7.0000939278241142E-3,8.51678094551934]
["1986-06-01",7.9866780970706017,7.2824443171229736E-3,8.5744908895157597]
["1986-07-01",8.0432876104242421,7.0879923624822079E-3,8.6237240410200204]
["1986-08-01",8.1028669469072661,7.4073363242423522E-3,8.72154115596277]
["1986-09-01",8.1664142769867833,7.8425735601857765E-3,9.2339979015090599]
["1986-10-01",8.2308153025009805,7.8860835771804322E-3,9.5947350189028597]
["1986-11-01",8.2995197307570923,8.347220260821079E-3,9.8281786941925606]
["1986-12-01",8.3623433796162026,7.5695523231654981E-3,9.2096219931846903]
["1987-01-01",8.429087549584132,7.9815151014515813E-3,9.3975903613865395]
["1987-02-01",8.4890719207218819,7.1163540282257708E-3,8.3789329687174394]
["1987-03-01",8.5381286080997452,5.778804542592603E-3,7.5330844930224998]
["1987-04-01",8.5923321974918494,6.34841566343744E-3,7.47474747469247]
["1987-05-01",8.6486982035884736,6.5600357156906219E-3,7.9813767874235904]
["1987-06-01",8.7125087992660131,7.3780578504939716E-3,8.6870681142912893]
["1987-07-01",8.7723768894528025,6.8715098677240268E-3,8.3603370057308997]
["1987-08-01",8.8434255852020414,8.0991385395972476E-3,9.5360824740419208]
["1987-09-01",8.9199049884974233,8.6481649626087252E-3,10.1825168108135]
["1987-10-01",8.9894191676163064,7.7931524168166335E-3,9.4816687737935705]
["1987-11-01",9.0589354725098001,7.7331253106897738E-3,9.1051314141992492]
["1987-12-01",9.1282849789602114,7.6553703976432845E-3,9.3140339837993302]
["1988-01-01",9.2014705357462336,8.017448727193276E-3,9.4398993078243407]
["1988-02-01",9.2732329133185001,7.799011831150394E-3,9.18270747861256]
["1988-03-01",9.3450739418918047,7.7471394544747149E-3,9.7507100030457607]
["1988-04-01",9.4276257846931486,8.8337281561020331E-3,10.4010025063782]
["1988-05-01",9.5025596413558606,7.9483274340794042E-3,9.6704650447966092]
["1988-06-01",9.5780617949040181,7.9454543194411344E-3,9.3551316986968196]
["1988-07-01",9.6552789149641427,8.0618732384047896E-3,9.8086124400591608]
["1988-08-01",9.7264292176870342,7.3690572120728706E-3,8.6764705884083799]
["1988-09-01",9.7941289101296931,6.9603850423905871E-3,8.1952920660405297]
["1988-10-01",9.8726765288053127,8.0198677591817678E-3,9.7575057736711504]
["1988-11-01",9.9538975267349237,8.2268468629185815E-3,9.6864487256944596]
["1988-12-01",10.025780161143635,7.2215566028927666E-3,8.7862272001862003]
["1989-01-01",10.093956122071566,6.8000654145756031E-3,8.00652863329063]
["1989-02-01",10.167412684102548,7.2772816864501728E-3,8.5684123082397203]
["1989-03-01",10.234966417568126,6.6441419822767913E-3,8.6611136554679593]
["1989-04-01",10.303541154079388,6.7000450918486493E-3,7.8887627694346998]
["1989-05-01",10.37168356164074,6.6134939961269915E-3,8.0464176952878397]
["1989-06-01",10.434676772439227,6.0735762351509315E-3,7.1511462123551297]
["1989-07-01",10.491627072506896,5.4577924462491118E-3,6.6403141429364201]
["1989-08-01",10.555862531188515,6.1225449816022497E-3,7.2088029622091003]
["1989-09-01",10.624227270708067,6.4764711853305072E-3,7.6255225246633396]
["1989-10-01",10.671287255336816,4.4294971699727834E-3,5.3892215568002202]
["1989-11-01",10.714445755652417,4.044357469059446E-3,4.7619047619570898]
["1989-12-01",10.762191264052749,4.456180887858238E-3,5.4216867468941903]
["1990-01-01",10.812048488836862,4.6326276462528579E-3,5.4545454544590104]
["1990-02-01",10.867702038551636,5.1473640515240044E-3,6.0606060606653598]
["1990-03-01",10.922946340050755,5.0833470869138522E-3,6.6265060240127003]
["1990-04-01",10.995162686125809,6.6114346648633616E-3,7.7844311376617004]
["1990-05-01",11.064678993940577,6.3224446785572876E-3,7.6923076922447002]
["1990-06-01",11.147597216862692,7.4939564869008482E-3,8.8235294119961605]
["1990-07-01",11.238155907221692,8.1236062442241359E-3,9.8837209304727001]
["1990-08-01",11.325923586800359,7.80979373335318E-3,9.1954022989480997]
["1990-09-01",11.407906066063067,7.238480697349379E-3,8.5227272726855592]
["1990-10-01",11.50912814666153,8.8729763387150953E-3,10.7954545454367]
["1990-11-01",11.631314096165038,1.0616438356275728E-2,12.5000000001311]
["1990-12-01",11.762422450750638,1.1272015655464603E-2,13.7142857141486]
["1991-01-01",11.923181113754255,1.3667139033368088E-2,16.0919540231592]
["1991-02-01",12.079419119111895,1.3103718199617588E-2,15.428571428582]
["1991-03-01",12.205065271080956,1.0401671697131958E-2,13.559322033761299]
["1991-04-01",12.331760164763795,1.0380517503911576E-2,12.222222222347501]
["1991-05-01",12.454279534157543,9.9352702093435889E-3,12.087912088034701]
["1991-06-01",12.591502547461001,1.1018141428984678E-2,12.9729729728368]
["1991-07-01",12.728396465132803,1.0871928680140438E-2,13.2275132275042]
["1991-08-01",12.882018207617715,1.2069214131232577E-2,14.210526315806099]
["1991-09-01",13.053864681593398,1.3340027253964088E-2,15.706806282893201]
["1991-10-01",13.207925044539026,1.1801896733529204E-2,14.358974359127201]
["1991-11-01",13.360893541318987,1.1581569115824664E-2,13.636363636374201]
["1991-12-01",13.504371161782091,1.0738624630111314E-2,13.065326633302099]
["1992-01-01",13.651997950827292,1.0931778109223701E-2,12.8712871286021]
["1992-02-01",13.806978586726508,1.1352231113529048E-2,13.366336633671301]
["1992-03-01",13.959793506818347,1.1067947931689359E-2,13.930348258850399]
["1992-04-01",14.13000718324103,1.2193137121945762E-2,14.3564356435813]
["1992-05-01",14.300796955801282,1.2087026591381998E-2,14.7058823528481]
["1992-06-01",14.45770548371663,1.0972012846577488E-2,12.9186602870993]
["1992-07-01",14.61318458506379,1.0754064780353423E-2,13.08411214943]
["1992-08-01",14.756170735602621,9.7847358121364355E-3,11.520737327192901]
["1992-09-01",14.880930029491724,8.4547201387479686E-3,9.9547511311064802]
["1992-10-01",14.996108921543621,7.7400331715577701E-3,9.4170403587286202]
["1992-11-01",15.103660923428107,7.1719939116990424E-3,8.4444444444198403]
["1992-12-01",15.202972666484635,6.5753424656455721E-3,7.9999999998687796]
["1993-01-01",15.276594367813001,4.8425859168099812E-3,5.7017543859214301]
["1993-02-01",15.344583757113229,4.4505593107503757E-3,5.2401746723351197]
["1993-03-01",15.416547349057295,4.689836693074538E-3,6.1135371177578799]
["1993-04-01",15.495901930677769,5.1473640513502684E-3,6.0606060604607999]
["1993-05-01",15.561216585812986,4.214963119114257E-3,5.1282051282556802]
["1993-06-01",15.639618814723001,5.038309728398427E-3,5.9322033898884703]
["1993-07-01",15.698048274802241,3.7359900373171643E-3,4.5454545454025501]
["1993-08-01",15.775178954654264,4.9133929582716625E-3,5.78512396699728]
["1993-09-01",15.863396878568691,5.5921979819062995E-3,6.5843621399864496]
["1993-10-01",15.959581858520499,6.0633280934774955E-3,7.3770491803976199]
["1993-11-01",16.076241276776518,7.3096788681675864E-3,8.6065573770360295]
["1993-12-01",16.190430712532351,7.1029934043594081E-3,8.6419753086372797]
["1994-01-01",16.315956475575188,7.7530836128821634E-3,9.1286307054902895]
["1994-02-01",16.453955357152584,8.4579093958714636E-3,9.9585062241712397]
["1994-03-01",16.578619182623264,7.5765262980665889E-3,9.8765432099796602]
["1994-04-01",16.716550327962928,8.3198210792027587E-3,9.7959183674484098]
["1994-05-01",16.861765933884545,8.6869361843576708E-3,10.569105690968501]
["1994-06-01",17.016432214286418,9.172602739732312E-3,10.800000000007399]
["1994-07-01",17.171219187702889,9.0963235693153153E-3,11.067193676000301]
["1994-08-01",17.330729228957331,9.2893835615745317E-3,10.937499999918399]
["1994-09-01",17.495539358294206,9.5097054001338586E-3,11.196911196931801]
["1994-10-01",17.643729119665952,8.4701453517345201E-3,10.305343511277]
["1994-11-01",17.790752595192803,8.3329025587326501E-3,9.8113207546368297]
["1994-12-01",17.929223583636261,7.7833125778429312E-3,9.4696969697089006]
["1995-01-01",18.079762197192114,8.3962706390278141E-3,9.8859315588553294]
["1995-02-01",18.230419093866374,8.3329025587326501E-3,9.8113207546368297]
["1995-03-01",18.366602410271128,7.4701144117182454E-3,9.7378277152755697]
["1995-04-01",18.5173737250601,8.2089932270031276E-3,9.6654275092133606]
["1995-05-01",18.67404771709484,8.4609186141070668E-3,10.294117647163599]
["1995-06-01",18.840092610005065,8.8917462044516438E-3,10.469314079435]
["1995-07-01",19.016434333843677,9.359918100666163E-3,11.387900355810499]
["1995-08-01",19.192729851833892,9.2706926490662908E-3,10.915492957771599]
["1995-09-01",19.356868589817406,8.5521308980354548E-3,10.0694444444611]
["1995-10-01",19.522021755964406,8.5320187705297795E-3,10.380622837477899]
["1995-11-01",19.692953170860928,8.7558254484732239E-3,10.3092783506217]
["1995-12-01",19.849772440555146,7.9632175191611653E-3,9.6885813149794195]
["1996-01-01",20.001442503476447,7.640896810052253E-3,8.9965397924808794]
["1996-02-01",20.14738345287353,7.2965212069936872E-3,8.5910652921054709]
["1996-03-01",20.289429617945505,7.0503529852514474E-3,8.8737201366095793]
["1996-04-01",20.458830102984496,8.3491989784256829E-3,9.8305084745979805]
["1996-05-01",20.615774553088446,7.6712328766567221E-3,9.3333333332656796]
["1996-06-01",20.770268270529073,7.4939564867080276E-3,8.8235294117691296]
["1996-07-01",20.912075870431739,6.8274322726914411E-3,8.3067092651079193]
["1996-08-01",21.069950902877128,7.5494672754421698E-3,8.8888888888270703]
["1996-09-01",21.222369112165612,7.2339138325981395E-3,8.5173501577365194]
["1996-10-01",21.370006154127811,6.9566711040554285E-3,8.4639498432674394]
["1996-11-01",21.528322761831909,7.4083557375821171E-3,8.7227414329595891]
["1996-12-01",21.71252430484445,8.5562421676024913E-3,10.410094637249699]
["1997-01-01",21.917421794479807,9.4368340943960186E-3,11.1111111111437]
["1997-02-01",22.117707580604463,9.138200104133588E-3,10.759493670995999]
["1997-03-01",22.287909547299375,7.6952806286383242E-3,10.0313479623321]
["1997-04-01",22.463182301224581,7.8640284120520265E-3,9.2592592593515803]
["1997-05-01",22.598276615098964,6.0140327431263607E-3,7.3170731708037398]
["1997-06-01",22.725077591291427,5.611090542530256E-3,6.6066066065275599]
["1997-07-01",22.829763365141392,4.6066189842222322E-3,5.6047197641370499]
["1997-08-01",22.920210768226376,3.9618195615240531E-3,4.6647230321170303]
["1997-09-01",23.016411398003413,4.1971965593962631E-3,4.9418604650956004]
["1997-10-01",23.120294163834636,4.5134214902082656E-3,5.4913294797533903]
["1997-11-01",23.215944319067173,4.1370648035331881E-3,4.8710601719019797]
["1997-12-01",23.335885792651553,5.1663405087455918E-3,6.28571428564047]
["1998-01-01",23.528418267213961,8.2504892367547787E-3,9.7142857142435304]
["1998-02-01",23.711120348786995,7.7651663404685115E-3,9.1428571428096994]
["1998-03-01",23.861402749155818,6.3380556531362044E-3,8.2621082621239808]
["1998-04-01",24.027422415367219,6.9576658152368008E-3,8.1920903953594593]
["1998-05-01",24.235006777764507,8.6394769613124655E-3,10.5113636362635]
["1998-06-01",24.490121956192802,1.0526721975681943E-2,12.3943661971739]
["1998-07-01",24.78811915455654,1.2168056937273944E-2,14.804469273683299]
["1998-08-01",25.10479264991864,1.2775212729437439E-2,15.041782729821501]
["1998-09-01",25.453266567549289,1.3880772587531426E-2,16.343490304674098]
["1998-10-01",25.843018219248204,1.5312441358541259E-2,18.6301369862252]
["1998-11-01",26.274799165917671,1.6707837413041434E-2,19.6721311476133]
["1998-12-01",26.605701409060867,1.2593901900206546E-2,15.3225806452513]
["1999-01-01",26.817544750759048,7.962328767097791E-3,9.3749999999699796]
["1999-02-01",27.014305478580177,7.3370149896201074E-3,8.6387434555204496]
["1999-03-01",27.199724503926312,6.8637346791372037E-3,8.9473684210181403]
["1999-04-01",27.392736605275939,7.0961050109814719E-3,8.3550913838975394]
["1999-05-01",27.566370883157379,6.3386977498261889E-3,7.7120822622885301]
["1999-06-01",27.6895947472348,4.4700793078535127E-3,5.2631578947307496]
["1999-07-01",27.761580495002242,2.5997400259760791E-3,3.1630170316042299]
["1999-08-01",27.835797994351431,2.6733888354285311E-3,3.1476997578432702]
["1999-09-01",27.886458057239231,1.8199608611213904E-3,2.1428571429332499]
["1999-10-01",27.90763161519363,7.5927742099538204E-4,0.92378752887771498]
["1999-11-01",27.90763161519363,0,0]
["1999-12-01",27.918325218645691,3.8317846528535676E-4,0.46620046609718402]
["2000-01-01",27.980426646561234,2.2243966079335885E-3,2.6190476190185801]
["2000-02-01",28.06632133803226,3.0698135005594596E-3,3.6144578313038802]
["2000-03-01",28.174047275271505,3.8382635166820033E-3,4.83091787444459]
["2000-04-01",28.306663850331791,4.7070473675496615E-3,5.5421686746955698]
["2000-05-01",28.423270240142365,4.1193971294927589E-3,5.0119331742161899]
["2000-06-01",28.549719491962122,4.4487932159604825E-3,5.2380952381470198]
["2000-07-01",28.665940242026188,4.0708193331561691E-3,4.9528301886733397]
["2000-08-01",28.763097297190441,3.3892854845841212E-3,3.9906103286232399]
["2000-09-01",28.848513143172561,2.9696331066008954E-3,3.4965034964816999]
["2000-10-01",28.913623733634591,2.2569825397549315E-3,2.7459954233685]
["2000-11-01",28.980902572872807,2.3268905986334365E-3,2.7397260274232398]
["2000-12-01",29.06380252620292,2.8605028129008495E-3,3.4802784223627001]
["2001-01-01",29.14398362969909,2.7587960461775037E-3,3.2482598608219]
["2001-02-01",29.218816540834315,2.5676967186794414E-3,3.02325581392902]
["2001-03-01",29.275627319790658,1.944321696840397E-3,2.5345622119526601]
["2001-04-01",29.332394971440259,1.9390754988612227E-3,2.2831050228527299]
["2001-05-01",29.392667015901427,2.0547945205242491E-3,2.4999999999711702]
["2001-06-01",29.477385234226055,2.8822909564074689E-3,3.3936651583507298]
["2001-07-01",29.575386084012969,3.3246113591215475E-3,4.0449438202645496]
["2001-08-01",29.705799827653141,4.409536472988679E-3,5.1918735891640901]
["2001-09-01",29.825128938400834,4.0170307293529318E-3,4.729729729722]
["2001-10-01",29.928862187293948,3.4780486316541692E-3,4.2316258351792397]
["2001-11-01",30.053133018414158,4.1522070014733369E-3,4.8888888888315103]
["2001-12-01",30.180515915291672,4.2385895939523448E-3,5.1569506726420196]
["2002-01-01",30.307239706915077,4.198861012816496E-3,4.9438202247678102]
["2002-02-01",30.440880585798325,4.409536472988679E-3,5.1918735891640901]
["2002-03-01",30.561575842669193,3.9649068800977957E-3,5.1685393258417696]
["2002-04-01",30.683246499919335,3.9811643835547901E-3,4.68749999999193]
["2002-05-01",30.800674712991803,3.8271117455833644E-3,4.6563192904597601]
["2002-06-01",30.909434027196447,3.5310692125445635E-3,4.1575492341250504]
["2002-07-01",31.008200821328913,3.1953608094397474E-3,3.88768898481836]
["2002-08-01",31.109926825552986,3.2806161444266318E-3,3.8626609442442601]
["2002-09-01",31.223570393863959,3.6529680364798555E-3,4.3010752687585398]
["2002-10-01",31.327758633674645,3.3368458025916079E-3,4.0598290598197897]
["2002-11-01",31.423589425408359,3.0589737636289686E-3,3.60169491524056]
["2002-12-01",31.506193714577087,2.6287349942885588E-3,3.1982942430510799]
["2003-01-01",31.597872292982682,2.9098589069863063E-3,3.4261241969354899]
["2003-02-01",31.701532782956569,3.2806161444266318E-3,3.8626609442442601]
["2003-03-01",31.800263701118929,3.1143894157521675E-3,4.0598290598197897]
["2003-04-01",31.938473218269369,4.3461751905403629E-3,5.1172707888620401]
["2003-05-01",32.060828641558565,3.8309728349573261E-3,4.6610169491980802]
["2003-06-01",32.180959868942168,3.7469782433473E-3,4.41176470587666]
["2003-07-01",32.290939511362694,3.4175376641474298E-3,4.1580041580460403]
["2003-08-01",32.375934908581627,2.6321747990336155E-3,3.09917355370087]
["2003-09-01",32.455308758322992,2.4516311255717077E-3,2.8865979381731401]
["2003-10-01",32.542949320918417,2.700345981855781E-3,3.2854209445912002]
["2003-11-01",32.627732195861093,2.6052609462837335E-3,3.0674846625598802]
["2003-12-01",32.727466008752984,3.0567191214270735E-3,3.7190082644029401]
["2004-01-01",32.84831787846953,3.6926742108362512E-3,4.3478260869523604]
["2004-02-01",32.96360123114912,3.5095663986845185E-3,4.1322314049027398]
["2004-03-01",33.055025131500145,2.773480352160072E-3,3.4907597535807802]
["2004-04-01",33.117665180235676,1.8950234793753571E-3,2.2312373224903399]
["2004-05-01",33.19480687717634,2.3293217236430796E-3,2.8340080970990802]
["2004-06-01",33.279895960706561,2.5633251564035307E-3,3.01810865189448]
["2004-07-01",33.36725193402728,2.6248872119029975E-3,3.1936127744819802]
["2004-08-01",33.497874003530413,3.9146786724120726E-3,4.6092184368722799]
["2004-09-01",33.634708869200757,4.0848820929926897E-3,4.8096192385236503]
["2004-10-01",33.761117263327719,3.7582722841020899E-3,4.5725646123242099]
["2004-11-01",33.880591536750686,3.5388127854626412E-3,4.1666666667544003]
["2004-12-01",33.985988781614395,3.1108442941258515E-3,3.7848605578531198]
["2005-01-01",34.111985978555545,3.7073276799677512E-3,4.3650793651233197]
["2005-02-01",34.232701910673974,3.5388127854626412E-3,4.1666666667544003]
["2005-03-01",34.342121505824551,3.196347032030773E-3,4.1666666667544003]
["2005-04-01",34.486800480422488,4.2128723635608449E-3,4.9603174603216402]
["2005-05-01",34.59281642408444,3.0741020386084272E-3,3.74015748030692]
["2005-06-01",34.690367870228627,2.8199914383458453E-3,3.3203124999878502]
["2005-07-01",34.806183199754656,3.3385442886992053E-3,4.0618955512507]
["2005-08-01",34.908119116542835,2.9286726500048375E-3,3.4482758621024701]
["2005-09-01",35.015826925336071,3.0854658319930078E-3,3.6328871892820902]
["2005-10-01",35.136200099829246,3.4376790458168138E-3,4.1825095057437904]
["2005-11-01",35.295355855531426,4.5296803652639661E-3,5.3333333332946697]
["2005-12-01",35.456831203749367,4.5749743643011638E-3,5.56621880989975]
["2006-01-01",35.588508481983979,3.7137350903678748E-3,4.3726235741428203]
["2006-02-01",35.726683826069205,3.8825831702155879E-3,4.57142857138287]
["2006-03-01",35.851971922773075,3.5068493150334345E-3,4.57142857138287]
["2006-04-01",35.993648682394223,3.9517145647199872E-3,4.65282521329934]
["2006-05-01",36.168944838251981,4.8701968895834792E-3,5.9254062156599003]
["2006-06-01",36.392244492669114,6.1737951000708693E-3,7.2691458436318301]
["2006-07-01",36.581649623319038,5.204546553540362E-3,6.3321983068074399]
["2006-08-01",36.766151063266321,5.0435516672183E-3,5.9383753501118699]
["2006-09-01",36.965955541373006,5.4344681814222223E-3,6.3986480200616498]
["2006-10-01",37.176127917554837,5.6855658971563475E-3,6.9174385082068897]
["2006-11-01",37.364017877409374,5.0540486699211934E-3,5.9507347242620501]
["2006-12-01",37.564513642313521,5.3660119091574823E-3,6.5286478228082698]
["2007-01-01",37.778995037117106,5.7096811327270623E-3,6.7226890756302504]
["2007-02-01",38.02166430419102,6.423391274317943E-3,7.5630252100840298]
["2007-03-01",38.217747020989428,5.1571313456889598E-3,6.7226890756302504]
["2007-04-01",38.434139743848,5.6621004566210064E-3,6.6666666666666696]
["2007-05-01",38.642997290288022,5.4341673270689502E-3,6.6115702479338898]
["2007-06-01",38.829778232753604,4.8335003897984133E-3,5.6910569105690998]
["2007-07-01",39.035680724487165,5.3026955368979337E-3,6.4516129032258203]
["2007-08-01",39.276311633062768,6.1643835616438502E-3,7.2580645161290498]
["2007-09-01",39.489802598213444,5.4356164383561724E-3,6.4000000000000101]
["2007-10-01",39.668701498992753,4.5302556358537312E-3,5.5118110236220401]
["2007-11-01",39.85440116947666,4.6812641570488558E-3,5.5118110236220401]
["2007-12-01",40.03495179498826,4.5302556358537312E-3,5.5118110236220401]
["2008-01-01",40.222365979855319,4.6812641570488558E-3,5.5118110236220401]
["2008-02-01",40.409186472527161,4.6446917808219256E-3,5.4687500000000098]
["2008-03-01",40.661989062906471,6.2560673066551723E-3,7.8740157480315096]
["2008-04-01",40.931792500609831,6.6352739726027394E-3,7.8125]
["2008-05-01",41.192587610521329,6.3714558776680258E-3,7.7519379844960996]
["2008-06-01",41.461706728735479,6.5331928345626874E-3,7.6923076923076801]
["2008-07-01",41.745691021398052,6.8493150684931321E-3,8.3333333333333108]
["2008-08-01",42.065587963615791,7.6629930991863014E-3,9.0225563909774191]
["2008-09-01",42.414798633084061,8.3015758574518355E-3,9.7744360902255494]
["2008-10-01",42.779023033531722,8.5872009813943561E-3,10.4477611940298]
["2008-11-01",43.158620171060917,8.8734410141075009E-3,10.4477611940298]
["2008-12-01",43.502759649014585,7.9738294827233751E-3,9.70149253731344]
["2009-01-01",43.888778820711018,8.8734410141075009E-3,10.4477611940298]
["2009-02-01",44.247727128468426,8.1785895484525542E-3,9.6296296296296209]
["2009-03-01",44.52026587370527,6.1593840615938172E-3,8.0291970802919401]
["2009-04-01",44.849063549008392,7.385348421679567E-3,8.6956521739130395]
["2009-05-01",45.167298749119617,7.0956933083670248E-3,8.6330935251798806]
["2009-06-01",45.523510518119529,7.88649706457927E-3,9.2857142857143007]
["2009-07-01",45.968323055033814,9.7710508669412877E-3,11.888111888111901]
["2009-08-01",46.426052034722105,9.9574870099197119E-3,11.7241379310345]
["2009-09-01",46.885172496765612,9.8892850440982817E-3,11.643835616438301]
["2009-10-01",47.327812962766181,9.4409477971121904E-3,11.4864864864865]
["2009-11-01",47.871005188551351,1.1477230655312835E-2,13.5135135135135]
["2009-12-01",48.45985736308203,1.2300810735252986E-2,14.965986394557801]
["2010-01-01",49.127279315657617,1.3772676786375403E-2,16.2162162162162]
["2010-02-01",49.747508943448786,1.2624953720844163E-2,14.8648648648649]
["2010-03-01",50.314788941767262,1.1403184005923762E-2,14.8648648648649]
["2010-04-01",50.884563720651201,1.132420091324198E-2,13.3333333333333]
["2010-05-01",51.466207105283516,1.1430645014968684E-2,13.9072847682119]
["2010-06-01",52.066162353301053,1.1657265645984394E-2,13.7254901960784]
["2010-07-01",52.547596046293904,9.2465753424657536E-3,11.25]
["2010-08-01",52.988380887135463,8.388296972771863E-3,9.8765432098765498]
["2010-09-01",53.430136277000479,8.3368350281536278E-3,9.8159509202454007]
["2010-10-01",53.855980451561877,7.9701120797011239E-3,9.6969696969697008]
["2010-11-01",54.237152915945082,7.0776255707762697E-3,8.3333333333333499]
["2010-12-01",54.659197714512864,7.7814703736726956E-3,9.4674556213017809]
["2011-01-01",55.091038461030834,7.9006052883083787E-3,9.3023255813953494]
["2011-02-01",55.50388830606515,7.4939564867042832E-3,8.8235294117647207]
["2011-03-01",55.879579411440616,6.7687348912167725E-3,8.8235294117647207]
["2011-04-01",56.32625582381894,7.9935535858179033E-3,9.4117647058823692]
["2011-05-01",56.729996109271617,7.1678878623765699E-3,8.7209302325581604]
["2011-06-01",57.145355079367839,7.3216816249409428E-3,8.6206896551724004]
["2011-07-01",57.541159447317902,6.9262736647683369E-3,8.4269662921348107]
["2011-08-01",57.98044550374194,7.6342927505002219E-3,8.9887640449438102]
["2011-09-01",58.475633206980454,8.5405984541210584E-3,10.055865921787699]
["2011-10-01",58.927045799662821,7.7196700219480776E-3,9.3922651933701609]
["2011-11-01",59.394523643053191,7.9331627276832666E-3,9.3406593406593306]
["2011-12-01",59.711177156736994,5.3313587560162934E-3,6.4864864864864904]
["2012-01-01",59.980930361612963,4.5176333430486711E-3,5.31914893617021]
["2012-02-01",60.366442746314036,6.4272491669751883E-3,7.5675675675675604]
["2012-03-01",60.781252512093964,6.8715290633098794E-3,8.6486486486486402]
["2012-04-01",61.308578447130387,8.675799086757939E-3,10.2150537634408]
["2012-05-01",61.820568626822194,8.3510365540985752E-3,10.160427807486601]
["2012-06-01",62.348398081358667,8.5380879901428234E-3,10.0529100529101]
["2012-07-01",62.852885084075318,8.0914188373908819E-3,9.8445595854922399]
["2012-08-01",63.40321397479876,8.755825448383027E-3,10.3092783505155]
["2012-09-01",63.895238081577673,7.7602392045059438E-3,9.1370558375634499]
["2012-10-01",64.399185579937992,7.887090078870904E-3,9.5959595959596005]
["2012-11-01",64.921401045024851,8.1090383423969275E-3,9.54773869346735]
["2012-12-01",65.517300143692765,9.1787775537166844E-3,11.1675126903553]
["2013-01-01",66.163679485085495,9.865781098657796E-3,11.6161616161616]
["2013-02-01",66.841393776224805,1.024299580092243E-2,12.0603015075377]
["2013-03-01",67.428129380285171,8.7780276698698739E-3,11.442786069651801]
["2013-04-01",68.014774381642539,8.7003007016371609E-3,10.243902439024399]
["2013-05-01",68.611791951690194,8.7777630003989578E-3,10.6796116504854]
["2013-06-01",69.256157173786534,9.3914646996838703E-3,11.057692307692299]
["2013-07-01",69.873716600639895,8.9170328250193966E-3,10.849056603773599]
["2013-08-01",70.511534548870031,9.1281526053002427E-3,10.747663551401899]
["2013-09-01",71.15218092202511,9.085696081554677E-3,10.6976744186047]
["2013-10-01",71.798978097252146,9.0903352061107393E-3,11.0599078341014]
["2013-11-01",72.498289496339368,9.7398517029031201E-3,11.4678899082569]
["2013-12-01",73.042468813256917,7.5060987051979713E-3,9.1324200913241995]
["2014-01-01",73.491598727487073,6.1488873737060796E-3,7.2398190045249002]
["2014-02-01",73.911447531569408,5.7128816266355442E-3,6.7264573991031398]
["2014-03-01",74.2911296250535,5.1369863013698619E-3,6.6964285714285703]
["2014-04-01",74.737831046971635,6.0128500424293978E-3,7.0796460176991296]
["2014-05-01",75.168907217393965,5.7678442682047555E-3,7.0175438596491198]
["2014-06-01",75.583466214679007,5.5150329122931833E-3,6.4935064935064899]
["2014-07-01",76.032869511321223,5.9457883998834081E-3,7.2340425531914798]
["2014-08-01",76.468824696311856,5.7337726142997307E-3,6.7510548523206504]
["2014-09-01",76.878149014071553,5.3528260619316124E-3,6.3025210084033496]
["2014-10-01",77.192775668366622,4.0925368044108243E-3,4.9792531120331702]
["2014-11-01",77.462573971057793,3.4951237386549247E-3,4.1152263374485401]
["2014-12-01",77.835523831410228,4.8145813033759225E-3,5.8577405857740397]
["2015-01-01",78.309708226059712,6.0921334026934797E-3,7.1729957805907096]
["2015-02-01",78.728886473154418,5.3528260619316124E-3,6.3025210084033496]
["2015-03-01",79.10793309800367,4.8145813033759364E-3,6.2761506276150598]
["2015-04-01",79.496621459427118,4.913392958224831E-3,5.7851239669421402]
["2015-05-01",79.871521313603623,4.7159218504379177E-3,5.7377049180327999]
["2015-06-01",80.285155987964075,5.1787504176411493E-3,6.0975609756097402]
["2015-07-01",80.57319796965605,3.5877364644487887E-3,4.3650793650793602]
["2015-08-01",80.870728539883487,3.6926742108398013E-3,4.3478260869565402]
["2015-09-01",81.223654021518371,4.3640695219015853E-3,5.1383399209486402]
["2015-10-01",81.645846386349476,5.1978991824137748E-3,6.3241106719367597]
["2015-11-01",82.111787813016932,5.7068601440251349E-3,6.7193675889328199]
["2015-12-01",82.538596607756745,5.1978991824137748E-3,6.3241106719367597]
["2016-01-01",82.952580508334961,5.0156401682666272E-3,5.9055118110236098]
["2016-02-01",83.342438323491365,4.6997671774324677E-3,5.53359683794468]
["2016-03-01",83.707415456048125,4.3792471146586074E-3,5.5118110236220401]
["2016-04-01",84.123981682365141,4.9764554794520547E-3,5.859375]
["2016-05-01",84.579575084276641,5.4157374960178434E-3,6.58914728682171]
["2016-06-01",85.01994110791388,5.2065291555135704E-3,6.1302681992337202]
["2016-07-01",85.471633070672738,5.3127767071201567E-3,6.4638783269961904]
["2016-08-01",85.856592480725368,4.5039435450394153E-3,5.3030303030302797]
["2016-09-01",86.158138448754286,3.5122051704603789E-3,4.13533834586464]
["2016-10-01",86.395065651291986,2.7499108825176899E-3,3.34572490706319]
["2016-11-01",86.585301361554102,2.2019279553526024E-3,2.5925925925925801]
["2016-12-01",86.744035936540911,1.8332739216784764E-3,2.2304832713754799]
["2017-01-01",86.880974629520125,1.5786525436675884E-3,1.8587360594795801]
["2017-02-01",87.074429777994865,2.2266687188959113E-3,2.6217228464419602]
["2017-03-01",87.248899091391792,2.0036802289920318E-3,2.61194029850747]
["2017-04-01",87.41296212764513,1.8804023656674906E-3,2.2140221402214002]
["2017-05-01",87.49133987699993,8.9663760896635883E-4,1.09090909090907]
["2017-06-01",87.571817544855747,9.1983581425251039E-4,1.08303249097473]
["2017-07-01",87.70034760974545,1.4677103718199645E-3,1.78571428571429]
["2017-08-01",87.88790033893946,2.138563122105063E-3,2.5179856115108001]
["2017-09-01",88.103480174596029,2.4528955046733609E-3,2.8880866425992799]
["2017-10-01",88.337913402615541,2.660884990637638E-3,3.2374100719424601]
["2017-11-01",88.635853449797096,3.3727313189258717E-3,3.9711191335740099]
["2017-12-01",88.927258995385472,3.2876712328766956E-3,3.99999999999998]
["2018-01-01",89.313164708854089,4.3395660433956347E-3,5.1094890510948598]
["2018-02-01",89.673060773024346,4.0295970402959569E-3,4.7445255474452397]
["2018-03-01",89.973236597878497,3.3474470734744604E-3,4.36363636363635]
["2018-04-01",90.276692150817283,3.3727313189258717E-3,3.9711191335740099]
["2018-05-01",90.57028935599881,3.2521927663348928E-3,3.9568345323741201]
["2018-06-01",90.872485722636739,3.3365949119373958E-3,3.9285714285714501]
["2018-07-01",91.291796399366987,4.6142754145638079E-3,5.6140350877192997]
["2018-08-01",91.727083407433184,4.7680845950492682E-3,5.6140350877192997]
["2018-09-01",92.164445900776968,4.7680845950492682E-3,5.6140350877192997]
["2018-10-01",92.560360183201198,4.2957376736194024E-3,5.2264808362369397]
["2018-11-01",92.942506266910385,4.1286149162861651E-3,4.8611111111111303]
["2018-12-01",93.343158894749351,4.3107577354152818E-3,5.2447552447552601]
["2019-01-01",93.866171837947661,5.6031202435312E-3,6.5972222222222197]
["2019-02-01",94.421725525499838,5.9185719058756072E-3,6.96864111498257]

{"sheet":"5 yr treasury","index":101,"n_rows":807,"n_cols":10,"rows_kept":807,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"5-Year","5-Year","Maturity","Rate"]
["Series",null,"ID:","ID:"]
["Source:",null,"Board","Board","of","the","Federal","Reserve","System","(US)"]
["Release:",null,"H.15","H.15","Rates"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2019-03-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"Averages","Averages","days.","For","further","information","regarding","treasury"]
[null,null,"constant","constant","please","refer","to"]
[null,null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","http://www.federalreserve.gov/releases/h15/current/h15.pdf"]
[null,null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx.","http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.62,2.62]
["1953-05-01",1.0023589041095891,2.3589041095890407E-3,2.87]
["1953-06-01",1.0048617805622069,2.4969863013698627E-3,2.94]
["1953-07-01",1.007133043490875,2.2602739726027398E-3,2.75]
["1953-08-01",1.0095280886463547,2.3780821917808218E-3,2.8]
["1953-09-01",1.0118516627484693,2.3016438356164384E-3,2.71]
["1953-10-01",1.0138725938776298,1.9972602739726027E-3,2.4300000000000002]
["1953-11-01",1.0159564492746902,2.0553424657534245E-3,2.42]
["1953-12-01",1.0178937251341291,1.906849315068493E-3,2.3199999999999998]
["1954-01-01",1.0197697172133009,1.8430136986301369E-3,2.17]
["1954-02-01",1.0215365730192343,1.7326027397260276E-3,2.04]
["1954-03-01",1.0230490068933702,1.4805479452054795E-3,1.93]
["1954-04-01",1.0246738329462364,1.5882191780821919E-3,1.87]
["1954-05-01",1.0262908524743926,1.5780821917808217E-3,1.92]
["1954-06-01",1.0279644095028659,1.6306849315068492E-3,1.92]
["1954-07-01",1.0295274786734798,1.5205479452054796E-3,1.85]
["1954-08-01",1.0311888257555035,1.6136986301369862E-3,1.9]
["1954-09-01",1.0329054020035282,1.6646575342465753E-3,1.96]
["1954-10-01",1.0346203079586356,1.6602739726027395E-3,2.02]
["1954-11-01",1.0364568298696668,1.7750684931506847E-3,2.09]
["1954-12-01",1.0382968956936545,1.7753424657534246E-3,2.16]
["1955-01-01",1.0403427672755252,1.9704109589041095E-3,2.3199999999999998]
["1955-02-01",1.0424456847925001,2.0213698630136986E-3,2.38]
["1955-03-01",1.044428902007623,1.9024657534246576E-3,2.48]
["1955-04-01",1.0466908774789572,2.1657534246575343E-3,2.5499999999999998]
["1955-05-01",1.0488932297910225,2.1041095890410957E-3,2.56]
["1955-06-01",1.0512005075285544,2.1997260273972602E-3,2.59]
["1955-07-01",1.0535505886631935,2.2356164383561645E-3,2.72]
["1955-08-01",1.0561097063396561,2.4290410958904109E-3,2.86]
["1955-09-01",1.0586660705192481,2.4205479452054793E-3,2.85]
["1955-10-01",1.0610676472490834,2.2684931506849314E-3,2.76]
["1955-11-01",1.0635999651326962,2.3865753424657534E-3,2.81]
["1955-12-01",1.0661613469665361,2.4082191780821919E-3,2.93]
["1956-01-01",1.0687329865552193,2.4120547945205477E-3,2.84]
["1956-02-01",1.0712200599765342,2.3271232876712327E-3,2.74]
["1956-03-01",1.0737138015791701,2.3279452054794526E-3,2.93]
["1956-04-01",1.076631949774147,2.7178082191780823E-3,3.2]
["1956-05-01",1.0793574509291917,2.5315068493150686E-3,3.08]
["1956-06-01",1.0820800931348642,2.5224657534246575E-3,2.97]
["1956-07-01",1.0848549615380811,2.5643835616438355E-3,3.12]
["1956-08-01",1.0879968798390178,2.8961643835616435E-3,3.41]
["1956-09-01",1.0912033407805051,2.947123287671233E-3,3.47]
["1956-10-01",1.0942527309383026,2.7945205479452057E-3,3.4]
["1956-11-01",1.09756127152423,3.0235616438356165E-3,3.56]
["1956-12-01",1.1008990605965365,3.0410958904109591E-3,3.7]
["1957-01-01",1.1041435458553959,2.947123287671233E-3,3.47]
["1957-02-01",1.1073225717522162,2.8791780821917808E-3,3.39]
["1957-03-01",1.1102616788960888,2.6542465753424658E-3,3.46]
["1957-04-01",1.1135903346638039,2.9980821917808217E-3,3.53]
["1957-05-01",1.1169219528705241,2.991780821917808E-3,3.64]
["1957-06-01",1.1205551622805054,3.2528767123287672E-3,3.83]
["1957-07-01",1.1242391792523865,3.2876712328767121E-3,4]
["1957-08-01",1.1280585123545044,3.3972602739726029E-3,4]
["1957-09-01",1.1319195630380234,3.4227397260273972E-3,4.03]
["1957-10-01",1.1357153700110605,3.3534246575342465E-3,4.08]
["1957-11-01",1.1393036082705037,3.159452054794521E-3,3.72]
["1957-12-01",1.1421877631582897,2.5315068493150686E-3,3.08]
["1958-01-01",1.1449815857197903,2.4460273972602736E-3,2.88]
["1958-02-01",1.1476849970364296,2.3610958904109586E-3,2.78]
["1958-03-01",1.1500092949811127,2.0252054794520549E-3,2.64]
["1958-04-01",1.1524120267300237,2.0893150684931508E-3,2.46]
["1958-05-01",1.1546947497309163,1.980821917808219E-3,2.41]
["1958-06-01",1.157107270871039,2.0893150684931508E-3,2.46]
["1958-07-01",1.159741671260337,2.2767123287671231E-3,2.77]
["1958-08-01",1.1629822754535382,2.7942465753424657E-3,3.29]
["1958-09-01",1.1666270300422814,3.1339726027397262E-3,3.69]
["1958-10-01",1.1702515644315088,3.1068493150684931E-3,3.78]
["1958-11-01",1.1739290398956266,3.1424657534246578E-3,3.7]
["1958-12-01",1.1776148554565045,3.13972602739726E-3,3.82]
["1959-01-01",1.1816255212834028,3.405753424657534E-3,4.01]
["1959-02-01",1.1855996678311493,3.3632876712328765E-3,3.96]
["1959-03-01",1.1892285772801932,3.0608219178082196E-3,3.99]
["1959-04-01",1.1933898998525281,3.4991780821917806E-3,4.12]
["1959-05-01",1.197656677439672,3.5753424657534241E-3,4.3499999999999996]
["1959-06-01",1.2022340228233115,3.821917808219178E-3,4.5]
["1959-07-01",1.2067596928160766,3.7643835616438357E-3,4.58]
["1959-08-01",1.2114435735196727,3.8813698630136991E-3,4.57]
["1959-09-01",1.216485170199608,4.1616438356164385E-3,4.9000000000000004]
["1959-10-01",1.2212044660927659,3.8794520547945203E-3,4.72]
["1959-11-01",1.2261311060278937,4.0342465753424655E-3,4.75]
["1959-12-01",1.2311800787740854,4.1178082191780816E-3,5.01]
["1960-01-01",1.236324724955308,4.1786301369863017E-3,4.92]
["1960-02-01",1.2412493619898628,3.9832876712328769E-3,4.6900000000000004]
["1960-03-01",1.2454998759009619,3.4243835616438361E-3,4.3099999999999996]
["1960-04-01",1.2500379314761967,3.6435616438356164E-3,4.29]
["1960-05-01",1.2546510851575623,3.6904109589041096E-3,4.49]
["1960-06-01",1.2590413327355439,3.4991780821917806E-3,4.12]
["1960-07-01",1.2629633327227228,3.1150684931506851E-3,3.79]
["1960-08-01",1.2668463394404801,3.0745205479452056E-3,3.62]
["1960-09-01",1.2707305250253234,3.066027397260274E-3,3.61]
["1960-10-01",1.2746576045656755,3.0904109589041089E-3,3.76]
["1960-11-01",1.2787822568855454,3.235890410958904E-3,3.81]
["1960-12-01",1.2826396247343974,3.0164383561643829E-3,3.67]
["1961-01-01",1.2866375948742885,3.1169863013698626E-3,3.67]
["1961-02-01",1.2906370990253688,3.1084931506849315E-3,3.66]
["1961-03-01",1.29420137901391,2.7616438356164387E-3,3.6]
["1961-04-01",1.2981254685102244,3.0320547945205476E-3,3.57]
["1961-05-01",1.3018277934765783,2.852054794520548E-3,3.47]
["1961-06-01",1.3060403655502089,3.235890410958904E-3,3.81]
["1961-07-01",1.3101624436354522,3.1561643835616433E-3,3.84]
["1961-08-01",1.3145688968294436,3.3632876712328765E-3,3.96]
["1961-09-01",1.3189231812027773,3.3123287671232874E-3,3.9]
["1961-10-01",1.3230425577139311,3.1232876712328763E-3,3.8]
["1961-11-01",1.3273350152395333,3.2443835616438352E-3,3.82]
["1961-12-01",1.3316006699597416,3.2136986301369865E-3,3.91]
["1962-01-01",1.3360566071057383,3.3463013698630134E-3,3.94]
["1962-02-01",1.3404707185098719,3.3038356164383563E-3,3.89]
["1962-03-01",1.3442548857108376,2.8230136986301369E-3,3.68]
["1962-04-01",1.3483649910600246,3.0575342465753428E-3,3.6]
["1962-05-01",1.3524211684851861,3.0082191780821917E-3,3.66]
["1962-06-01",1.3566021877907168,3.0915068493150687E-3,3.64]
["1962-07-01",1.360839246678611,3.1232876712328763E-3,3.8]
["1962-08-01",1.3651271952199948,3.150958904109589E-3,3.71]
["1962-09-01",1.3694170606800424,3.1424657534246578E-3,3.7]
["1962-10-01",1.3735140563793919,2.991780821917808E-3,3.64]
["1962-11-01",1.3777136226449245,3.0575342465753428E-3,3.6]
["1962-12-01",1.3817448504503622,2.9260273972602736E-3,3.56]
["1963-01-01",1.3859461119161975,3.0405479452054792E-3,3.58]
["1963-02-01",1.3902543159123073,3.1084931506849315E-3,3.66]
["1963-03-01",1.3941790228907072,2.8230136986301369E-3,3.68]
["1963-04-01",1.3986075466143768,3.1764383561643838E-3,3.74]
["1963-05-01",1.4028838370856689,3.0575342465753428E-3,3.72]
["1963-06-01",1.4074234154417835,3.235890410958904E-3,3.81]
["1963-07-01",1.4119233144166345,3.1972602739726028E-3,3.89]
["1963-08-01",1.4165880769504839,3.3038356164383563E-3,3.89]
["1963-09-01",1.421352470164907,3.3632876712328765E-3,3.96]
["1963-10-01",1.425990362745637,3.2630136986301368E-3,3.97]
["1963-11-01",1.4308469343070864,3.405753424657534E-3,4.01]
["1963-12-01",1.4355981301547034,3.3205479452054791E-3,4.04]
["1964-01-01",1.4405605799103642,3.4567123287671231E-3,4.07]
["1964-02-01",1.4454912438349725,3.4227397260273972E-3,4.03]
["1964-03-01",1.4502459199646938,3.2893150684931509E-3,4.1399999999999997]
["1964-04-01",1.4553575401730074,3.5246575342465754E-3,4.1500000000000004]
["1964-05-01",1.4602020865053644,3.3287671232876711E-3,4.05]
["1964-06-01",1.4651875764785232,3.4142465753424652E-3,4.0199999999999996]
["1964-07-01",1.4700407594373246,3.3123287671232879E-3,4.03]
["1964-08-01",1.475097296898896,3.4397260273972604E-3,4.05]
["1964-09-01",1.4802088121348349,3.4652054794520552E-3,4.08]
["1964-10-01",1.4851604147639215,3.3452054794520544E-3,4.07]
["1964-11-01",1.4902563460062512,3.4312328767123284E-3,4.04]
["1964-12-01",1.4952660570652916,3.3616438356164381E-3,4.09]
["1965-01-01",1.5004728602393462,3.4821917808219175E-3,4.0999999999999996]
["1965-02-01",1.5057615132111213,3.5246575342465754E-3,4.1500000000000004]
["1965-03-01",1.5105551978093441,3.1835616438356169E-3,4.1500000000000004]
["1965-04-01",1.515879387568198,3.5246575342465754E-3,4.1500000000000004]
["1965-05-01",1.5210499898627798,3.4109589041095892E-3,4.1500000000000004]
["1965-06-01",1.5264111701695151,3.5246575342465754E-3,4.1500000000000004]
["1965-07-01",1.5316176959417371,3.4109589041095892E-3,4.1500000000000004]
["1965-08-01",1.5370811650927403,3.5671232876712329E-3,4.2]
["1965-09-01",1.5426293964215338,3.6095890410958904E-3,4.25]
["1965-10-01",1.5481321456657553,3.5671232876712329E-3,4.34]
["1965-11-01",1.5539963854043786,3.7879452054794521E-3,4.46]
["1965-12-01",1.5600250398748787,3.8794520547945203E-3,4.72]
["1966-01-01",1.5664643103545375,4.127671232876713E-3,4.8600000000000003]
["1966-02-01",1.573089810634881,4.2295890410958903E-3,4.9800000000000004]
["1966-03-01",1.5790270394653758,3.7742465753424661E-3,4.92]
["1966-04-01",1.5855045112083663,4.1021917808219182E-3,4.83]
["1966-05-01",1.5918769361890313,4.0191780821917803E-3,4.8899999999999997]
["1966-06-01",1.5985964013824188,4.2210958904109587E-3,4.97]
["1966-07-01",1.6053893411592521,4.2493150684931504E-3,5.17]
["1966-08-01",1.6128884886295987,4.6712328767123286E-3,5.5]
["1966-09-01",1.6204226663641559,4.6712328767123286E-3,5.5]
["1966-10-01",1.6274415382422975,4.3315068493150677E-3,5.27]
["1966-11-01",1.6348501871736492,4.5523287671232881E-3,5.36]
["1966-12-01",1.6415687495866915,4.10958904109589E-3,5]
["1967-01-01",1.6481215322391514,3.9917808219178084E-3,4.7]
["1967-02-01",1.6547564631418148,4.0257534246575348E-3,4.74]
["1967-03-01",1.6605195492128992,3.4827397260273978E-3,4.54]
["1967-04-01",1.6668800214916786,3.8304109589041096E-3,4.51]
["1967-05-01",1.6733877037673652,3.9041095890410956E-3,4.75]
["1967-06-01",1.6805080830624914,4.2550684931506851E-3,5.01]
["1967-07-01",1.6877319657537928,4.298630136986302E-3,5.23]
["1967-08-01",1.6953434057231827,4.5098630136986293E-3,5.31]
["1967-09-01",1.7031187615072392,4.5863013698630144E-3,5.4]
["1967-10-01",1.7109157791797833,4.5780821917808219E-3,5.57]
["1967-11-01",1.7193147350513844,4.9090410958904113E-3,5.78]
["1967-12-01",1.7274402635937505,4.726027397260274E-3,5.75]
["1968-01-01",1.735568224987438,4.7052054794520541E-3,5.54]
["1968-02-01",1.7438081323219057,4.747671232876712E-3,5.59]
["1968-03-01",1.7517885627444549,4.576438356164384E-3,5.76]
["1968-04-01",1.7602542609521945,4.8326027397260279E-3,5.69]
["1968-05-01",1.768992838269579,4.9643835616438358E-3,6.04]
["1968-06-01",1.7777820670701323,4.9684931506849307E-3,5.85]
["1968-07-01",1.785964735214455,4.6027397260273968E-3,5.6]
["1968-08-01",1.7943073924022375,4.6712328767123286E-3,5.5]
["1968-09-01",1.8026585414384373,4.6542465753424654E-3,5.48]
["1968-10-01",1.8108816276617112,4.5616438356164378E-3,5.55]
["1968-11-01",1.8195867589052597,4.8071232876712331E-3,5.66]
["1968-12-01",1.8287395295610132,5.0301369863013697E-3,6.12]
["1969-01-01",1.838446879803546,5.3082191780821917E-3,6.25]
["1969-02-01",1.8483462866461924,5.3846575342465751E-3,6.34]
["1969-03-01",1.8574350864140625,4.917260273972603E-3,6.41]
["1969-04-01",1.8673736363421902,5.3506849315068496E-3,6.3]
["1969-05-01",1.8774114091490488,5.3753424657534245E-3,6.54]
["1969-06-01",1.8881743772960198,5.7328767123287676E-3,6.75]
["1969-07-01",1.8990533655575363,5.7616438356164375E-3,7.01]
["1969-08-01",1.9103920148713982,5.9706849315068495E-3,7.03]
["1969-09-01",1.9226745270393397,6.4293150684931509E-3,7.57]
["1969-10-01",1.934542433092544,6.1726027397260271E-3,7.51]
["1969-11-01",1.9469144944667027,6.3953424657534246E-3,7.53]
["1969-12-01",1.9596521158715974,6.5424657534246576E-3,7.96]
["1970-01-01",1.9732499539917838,6.9389041095890402E-3,8.17]
["1970-02-01",1.9863555773848438,6.6416438356164389E-3,7.82]
["1970-03-01",1.997342028452308,5.5309589041095892E-3,7.21]
["1970-04-01",2.010064823565052,6.3698630136986298E-3,7.5]
["1970-05-01",2.0232321249161318,6.5506849315068484E-3,7.97]
["1970-06-01",2.0367212629325246,6.6671232876712328E-3,7.85]
["1970-07-01",2.0494270555782705,6.238356164383561E-3,7.59]
["1970-08-01",2.0626034678284775,6.4293150684931509E-3,7.57]
["1970-09-01",2.0753740913269585,6.1915068493150691E-3,7.29]
["1970-10-01",2.0875192942285321,5.8520547945205472E-3,7.12]
["1970-11-01",2.0989903557310914,5.495068493150684E-3,6.47]
["1970-12-01",2.1092552811693928,4.8904109589041093E-3,5.95]
["1971-01-01",2.1198067584786728,5.0024657534246571E-3,5.89]
["1971-02-01",2.1298168925304917,4.7221917808219173E-3,5.56]
["1971-03-01",2.1379860532141701,3.8356164383561648E-3,5]
["1971-04-01",2.1482454575215799,4.7986301369863016E-3,5.65]
["1971-05-01",2.1593339354447871,5.1616438356164385E-3,6.28]
["1971-06-01",2.1713096606105977,5.5460273972602735E-3,6.53]
["1971-07-01",2.1835344314395151,5.6301369863013687E-3,6.85]
["1971-08-01",2.1956814633930439,5.5630136986301367E-3,6.55]
["1971-09-01",2.2071314910572144,5.2147945205479451E-3,6.14]
["1971-10-01",2.2178889894752714,4.873972602739726E-3,5.93]
["1971-11-01",2.2287766976707286,4.9090410958904113E-3,5.78]
["1971-12-01",2.2392000451307945,4.6767123287671233E-3,5.69]
["1972-01-01",2.2498310307697182,4.747671232876712E-3,5.59]
["1972-02-01",2.2607035703729368,4.8326027397260279E-3,5.69]
["1972-03-01",2.2712471202026516,4.6638356164383568E-3,5.87]
["1972-04-01",2.2831490773719985,5.2402739726027398E-3,6.17]
["1972-05-01",2.2941269585522392,4.8082191780821912E-3,5.85]
["1972-06-01",2.3056422188283041,5.0194520547945203E-3,5.91]
["1972-07-01",2.316955657770555,4.9068493150684926E-3,5.97]
["1972-08-01",2.3288019663966684,5.1128767123287669E-3,6.02]
["1972-09-01",2.3411637576566506,5.3082191780821917E-3,6.25]
["1972-10-01",2.3530555867160903,5.0794520547945195E-3,6.18]
["1972-11-01",2.3652863183849062,5.1978082191780827E-3,6.12]
["1972-12-01",2.3772617954160711,5.0630136986301371E-3,6.16]
["1973-01-01",2.3900625360536352,5.3846575342465751E-3,6.34]
["1973-02-01",2.4034599824886098,5.6054794520547947E-3,6.6]
["1973-03-01",2.4159974833287694,5.2164383561643839E-3,6.8]
["1973-04-01",2.429683943592547,5.6649315068493149E-3,6.67]
["1973-05-01",2.4432635470033106,5.5890410958904114E-3,6.8]
["1973-06-01",2.4571459696612017,5.6819178082191781E-3,6.69]
["1973-07-01",2.4719494326400646,6.024657534246575E-3,7.33]
["1973-08-01",2.4879683422099919,6.4802739726027387E-3,7.63]
["1973-09-01",2.5028654786809508,5.9876712328767118E-3,7.05]
["1973-10-01",2.5167923822075289,5.5643835616438347E-3,6.77]
["1973-11-01",2.5315842260933139,5.877260273972602E-3,6.92]
["1973-12-01",2.5457333543706571,5.5890410958904114E-3,6.8]
["1974-01-01",2.5607601557733739,5.9027397260273977E-3,6.95]
["1974-02-01",2.5755929204893633,5.792328767123287E-3,6.82]
["1974-03-01",2.5900359988171924,5.6076712328767125E-3,7.31]
["1974-04-01",2.6074580711029345,6.7265753424657531E-3,7.92]
["1974-05-01",2.6249887618056373,6.7232876712328762E-3,8.18]
["1974-06-01",2.6430472461368537,6.8794520547945208E-3,8.1]
["1974-07-01",2.6612516866212044,6.8876712328767133E-3,8.3800000000000008]
["1974-08-01",2.6807575678190609,7.3295890410958906E-3,8.6300000000000008]
["1974-09-01",2.6998144490826776,7.1087671232876711E-3,8.3699999999999992]
["1974-10-01",2.7175000829121481,6.5506849315068484E-3,7.97]
["1974-11-01",2.735225628658442,6.5227397260273967E-3,7.68]
["1974-12-01",2.7516594637369294,6.0082191780821909E-3,7.31]
["1975-01-01",2.768976825255149,6.2934246575342464E-3,7.41]
["1975-02-01",2.7856976521607515,6.0386301369863013E-3,7.11]
["1975-03-01",2.8012975590128519,5.5999999999999999E-3,7.3]
["1975-04-01",2.8203072409961911,6.7860273972602733E-3,7.99]
["1975-05-01",2.838202669955499,6.345205479452054E-3,7.72]
["1975-06-01",2.8563057374511795,6.3783561643835614E-3,7.51]
["1975-07-01",2.8748991139777114,6.5095890410958894E-3,7.92]
["1975-08-01",2.8952384344764095,7.0747945205479447E-3,8.33]
["1975-09-01",2.9158200102734941,7.1087671232876711E-3,8.3699999999999992]
["1975-10-01",2.9349206284777791,6.5506849315068484E-3,7.97]
["1975-11-01",2.9543634725316403,6.6246575342465749E-3,7.8]
["1975-12-01",2.9732066455838426,6.3780821917808215E-3,7.76]
["1976-01-01",2.9920445570593968,6.3358904109589043E-3,7.46]
["1976-02-01",3.0109764115923521,6.3273972602739719E-3,7.45]
["1976-03-01",3.0288946084789816,5.9509589041095903E-3,7.49]
["1976-04-01",3.0475451307599584,6.1575342465753418E-3,7.25]
["1976-05-01",3.0665568027126717,6.238356164383561E-3,7.59]
["1976-06-01",3.08637684148878,6.4632876712328764E-3,7.61]
["1976-07-01",3.1053770846746027,6.1561643835616438E-3,7.49]
["1976-08-01",3.1246567970350991,6.2084931506849314E-3,7.31]
["1976-09-01",3.1435785200994459,6.0556164383561645E-3,7.13]
["1976-10-01",3.1610189214780795,5.5479452054794523E-3,6.75]
["1976-11-01",3.1785231720098368,5.5375342465753419E-3,6.52]
["1976-12-01",3.1944593292832013,5.0136986301369856E-3,6.1]
["1977-01-01",3.212311543365042,5.5884931506849315E-3,6.58]
["1977-02-01",3.2309455905726225,5.8008219178082186E-3,6.83]
["1977-03-01",3.2481218284464508,5.3161643835616442E-3,6.93]
["1977-04-01",3.2668532575880862,5.7668493150684931E-3,6.79]
["1977-05-01",3.2854877465806847,5.704109589041096E-3,6.94]
["1977-06-01",3.3043509469142038,5.7413698630136983E-3,6.76]
["1977-07-01",3.3229277363472662,5.6219178082191779E-3,6.84]
["1977-08-01",3.3427678909111611,5.9706849315068495E-3,7.03]
["1977-09-01",3.3627548954183517,5.9791780821917811E-3,7.04]
["1977-10-01",3.3829867029535259,6.0164383561643834E-3,7.32]
["1977-11-01",3.4040761493751712,6.2339726027397253E-3,7.34]
["1977-12-01",3.425004223016809,6.1479452054794522E-3,7.48]
["1978-01-01",3.4476064358167555,6.5991780821917801E-3,7.77]
["1978-02-01",3.4705334908897916,6.6501369863013696E-3,7.83]
["1978-03-01",3.4914593815932173,6.0295890410958907E-3,7.86]
["1978-04-01",3.5151228671224919,6.7775342465753435E-3,7.98]
["1978-05-01",3.5387560493578851,6.7232876712328762E-3,8.18]
["1978-06-01",3.5638821868305315,7.1002739726027386E-3,8.36]
["1978-07-01",3.5888977105638462,7.0191780821917795E-3,8.5399999999999991]
["1978-08-01",3.6142884244213507,7.0747945205479447E-3,8.33]
["1978-09-01",3.6401657393242006,7.1597260273972597E-3,8.43]
["1978-10-01",3.6659261450904319,7.0767123287671227E-3,8.61]
["1978-11-01",3.6934497177151049,7.5079452054794514E-3,8.84]
["1978-12-01",3.7210139835536147,7.4630136986301374E-3,9.08]
["1979-01-01",3.7500888654196278,7.8136986301369851E-3,9.1999999999999993]
["1979-02-01",3.7791679791615378,7.7542465753424657E-3,9.1300000000000008]
["1979-03-01",3.8058395865980312,7.0575342465753425E-3,9.1999999999999993]
["1979-04-01",3.8357388880078118,7.8561643835616431E-3,9.25]
["1979-05-01",3.86486948580934,7.5945205479452044E-3,9.24]
["1979-06-01",3.8939195390540466,7.516438356164383E-3,8.85]
["1979-07-01",3.9224038271890445,7.3150684931506853E-3,8.9]
["1979-08-01",3.9525859186658749,7.6947945205479446E-3,9.06]
["1979-09-01",3.9841752019079029,7.9920547945205485E-3,9.41]
["1979-10-01",4.0189848860692292,8.7369863013698635E-3,10.63]
["1979-11-01",4.056293177821197,9.2830136986301361E-3,10.93]
["1979-12-01",4.0910328284345372,8.5643835616438357E-3,10.42]
["1980-01-01",4.1283497728153318,9.1216438356164376E-3,10.74]
["1980-02-01",4.1725287706581167,1.0701369863013699E-2,12.6]
["1980-03-01",4.2171839737726966,1.0702191780821919E-2,13.47]
["1980-04-01",4.2595915136558071,1.0055890410958904E-2,11.84]
["1980-05-01",4.2944268031578963,8.1780821917808201E-3,9.9499999999999993]
["1980-06-01",4.328018633200899,7.8221917808219184E-3,9.2100000000000009]
["1980-07-01",4.3619194695634231,7.8328767123287662E-3,9.5299999999999994]
["1980-08-01",4.4020778097977269,9.2065753424657535E-3,10.84]
["1980-09-01",4.4455220966099276,9.8690410958904105E-3,11.62]
["1980-10-01",4.4888568024174287,9.7479452054794521E-3,11.86]
["1980-11-01",4.5377705836784008,1.0896712328767122E-2,12.83]
["1980-12-01",4.5871887701718848,1.089041095890411E-2,13.25]
["1981-01-01",4.6369402884855271,1.0845753424657534E-2,12.77]
["1981-02-01",4.6897518623848784,1.1389315068493151E-2,13.41]
["1981-03-01",4.7379959179818183,1.0287123287671233E-2,13.41]
["1981-04-01",4.7942923960549564,1.1881917808219178E-2,13.99]
["1981-05-01",4.8519421202365596,1.2024657534246575E-2,14.63]
["1981-06-01",4.9094276646172794,1.184794520547945E-2,13.95]
["1981-07-01",4.9691074743375729,1.2156164383561643E-2,14.79]
["1981-08-01",5.0347759313600795,1.3215342465753425E-2,15.56]
["1981-09-01",5.1028943806253819,1.352958904109589E-2,15.93]
["1981-10-01",5.1675263826024533,1.2665753424657535E-2,15.41]
["1981-11-01",5.2262493029579558,1.1363835616438356E-2,13.38]
["1981-12-01",5.2846687472211569,1.1178082191780823E-2,13.6]
["1982-01-01",5.3504230571266493,1.2442465753424656E-2,14.65]
["1982-02-01",5.4164956513395062,1.234904109589041E-2,14.54]
["1982-03-01",5.4745842282644466,1.0724383561643836E-2,13.98]
["1982-04-01",5.5396792845676464,1.1890410958904111E-2,14]
["1982-05-01",5.6022852490850212,1.1301369863013699E-2,13.75]
["1982-06-01",5.6709447082760684,1.2255616438356163E-2,14.43]
["1982-07-01",5.736525688039448,1.1564383561643835E-2,14.07]
["1982-08-01",5.7998632182388974,1.1041095890410959E-2,13]
["1982-09-01",5.8602056307629029,1.0404109589041095E-2,12.25]
["1982-10-01",5.9122249903346065,8.876712328767123E-3,10.8]
["1982-11-01",5.9643465179343291,8.8158904109589039E-3,10.38]
["1982-12-01",6.0144470286849776,8.4000000000000012E-3,10.220000000000001]
["1983-01-01",6.0656818784008415,8.5186301369863018E-3,10.029999999999999]
["1983-02-01",6.1185380641061604,8.7139726027397248E-3,10.26]
["1983-03-01",6.1658502883037851,7.7326027397260277E-3,10.08]
["1983-04-01",6.2183225188942766,8.5101369863013702E-3,10.02]
["1983-05-01",6.2695853475500369,8.2438356164383549E-3,10.029999999999999]
["1983-06-01",6.3261885382234109,9.0282191780821919E-3,10.63]
["1983-07-01",6.3844761328920283,9.2136986301369871E-3,11.21]
["1983-08-01",6.4475390145411122,9.8775342465753438E-3,11.63]
["1983-09-01",6.5101296035554235,9.707671232876712E-3,11.43]
["1983-10-01",6.5704865311675649,9.2712328767123285E-3,11.28]
["1983-11-01",6.6341590459878192,9.6906849315068488E-3,11.41]
["1983-12-01",6.6970835901445582,9.4849315068493128E-3,11.54]
["1984-01-01",6.761755399816292,9.6567123287671225E-3,11.37]
["1984-02-01",6.8280280128773949,9.8010958904109578E-3,11.54]
["1984-03-01",6.8932366157466767,9.5501369863013712E-3,12.02]
["1984-04-01",6.9656571484875096,1.0506027397260273E-2,12.37]
["1984-05-01",7.041058001620863,1.0824657534246575E-2,13.17]
["1984-06-01",7.1216694349829819,1.1448767123287672E-2,13.48]
["1984-07-01",7.1993444103820705,1.0906849315068492E-2,13.27]
["1984-08-01",7.2768764186240693,1.076931506849315E-2,12.68]
["1984-09-01",7.3543163393716346,1.0641917808219178E-2,12.53]
["1984-10-01",7.4272147407849127,9.9123287671232865E-3,12.06]
["1984-11-01",7.4986848951248,9.6227397260273961E-3,11.33]
["1984-12-01",7.5669126554993458,9.0986301369863007E-3,11.07]
["1985-01-01",7.6371564093366837,9.2830136986301361E-3,10.93]
["1985-02-01",7.7093495073069152,9.4528767123287678E-3,11.13]
["1985-03-01",7.7774790354460084,8.8372602739726028E-3,11.52]
["1985-04-01",7.8502059222840384,9.3509589041095888E-3,11.01]
["1985-05-01",7.9169219189167093,8.4986301369863008E-3,10.34]
["1985-06-01",7.9814719453021787,8.1534246575342469E-3,9.6]
["1985-07-01",8.0451050504003412,7.9726027397260257E-3,9.6999999999999993]
["1985-08-01",8.1121351023695816,8.3317808219178086E-3,9.81]
["1985-09-01",8.179723634040311,8.3317808219178086E-3,9.81]
["1985-10-01",8.2448700904900516,7.9643835616438358E-3,9.69]
["1985-11-01",8.3098532200142206,7.8816438356164378E-3,9.2799999999999994]
["1985-12-01",8.3694792627079675,7.1753424657534249E-3,8.73]
["1986-01-01",8.4311795224342543,7.3720547945205477E-3,8.68]
["1986-02-01",8.4908999923994628,7.0832876712328763E-3,8.34]
["1986-03-01",8.5394912030956931,5.7227397260273972E-3,7.46]
["1986-04-01",8.5906228689158741,5.9876712328767118E-3,7.05]
["1986-05-01",8.6437199790316921,6.1808219178082179E-3,7.52]
["1986-06-01",8.6998070650545376,6.4887671232876703E-3,7.64]
["1986-07-01",8.7502897811197027,5.8027397260273965E-3,7.06]
["1986-08-01",8.8008257012802513,5.7753424657534247E-3,6.8]
["1986-09-01",8.8525504445525414,5.877260273972602E-3,6.92]
["1986-10-01",8.9022459948563437,5.6136986301369863E-3,6.83]
["1986-11-01",8.9533570817243469,5.7413698630136983E-3,6.76]
["1986-12-01",9.0024411023285396,5.4821917808219175E-3,6.67]
["1987-01-01",9.0532099373012329,5.6394520547945201E-3,6.64]
["1987-02-01",9.1054184348273299,5.7668493150684931E-3,6.79]
["1987-03-01",9.1528464390144357,5.2087671232876713E-3,6.79]
["1987-04-01",9.2116929725443946,6.4293150684931509E-3,7.57]
["1987-05-01",9.2742315346977229,6.7890410958904102E-3,8.26]
["1987-06-01",9.3374030263184498,6.8115068493150681E-3,8.02]
["1987-07-01",9.3988763947355558,6.5835616438356167E-3,8.01]
["1987-08-01",9.4652916878788496,7.0663013698630131E-3,8.32]
["1987-09-01",9.5371604807111439,7.5928767123287664E-3,8.94]
["1987-10-01",9.6083364400247255,7.4630136986301374E-3,9.08]
["1987-11-01",9.6764766561206255,7.091780821917807E-3,8.35]
["1987-12-01",9.7436817748145046,6.9452054794520539E-3,8.4499999999999993]
["1988-01-01",9.8113750028818334,6.9473972602739726E-3,8.18]
["1988-02-01",9.8756220368390597,6.5482191780821914E-3,7.71]
["1988-03-01",9.9370592285076906,6.2210958904109588E-3,7.83]
["1988-04-01",10.006180323508399,6.9558904109589042E-3,8.19]
["1988-05-01",10.076744455433634,7.0520547945205478E-3,8.58]
["1988-06-01",10.149404684837073,7.2106849315068493E-3,8.49]
["1988-07-01",10.221646200922571,7.1178082191780817E-3,8.66]
["1988-08-01",10.299257900323219,7.5928767123287664E-3,8.94]
["1988-09-01",10.37527206705659,7.3805479452054784E-3,8.69]
["1988-10-01",10.447842120720139,6.9945205479452046E-3,8.51]
["1988-11-01",10.525840271390688,7.4654794520547935E-3,8.7899999999999991]
["1988-12-01",10.604481275281325,7.4712328767123281E-3,9.09]
["1989-01-01",10.686891168808272,7.771232876712328E-3,9.15]
["1989-02-01",10.771030673333762,7.8731506849315062E-3,9.27]
["1989-03-01",10.849609030804865,7.2953424657534252E-3,9.51]
["1989-04-01",10.9353060796701,7.8986301369863027E-3,9.3000000000000007]
["1989-05-01",11.015388471864506,7.3232876712328761E-3,8.91]
["1989-06-01",11.092945860450381,7.0408219178082184E-3,8.2899999999999991]
["1989-07-01",11.164335805179689,6.4356164383561638E-3,7.83]
["1989-08-01",11.241045497688759,6.8709589041095892E-3,8.09]
["1989-09-01",11.31904603448875,6.9389041095890402E-3,8.17]
["1989-10-01",11.393193538785908,6.5506849315068484E-3,7.97]
["1989-11-01",11.468766308311263,6.6331506849315073E-3,7.81]
["1989-12-01",11.541820778631328,6.3698630136986298E-3,7.75]
["1990-01-01",11.621418234149058,6.8964383561643831E-3,8.1199999999999992]
["1990-02-01",11.704525702299128,7.1512328767123282E-3,8.42]
["1990-03-01",11.781743504740597,6.5972602739726022E-3,8.6]
["1990-04-01",11.869499740538783,7.4484931506849312E-3,8.77]
["1990-05-01",11.954765023606434,7.1835616438356165E-3,8.74]
["1990-06-01",12.040357865897366,7.1597260273972597E-3,8.43]
["1990-07-01",12.122793083176484,6.8465753424657534E-3,8.33]
["1990-08-01",12.209691921047233,7.1682191780821905E-3,8.44]
["1990-09-01",12.297939560107272,7.2276712328767116E-3,8.51]
["1990-10-01",12.382138329862638,6.8465753424657534E-3,8.33]
["1990-11-01",12.466479349905665,6.8115068493150681E-3,8.02]
["1990-12-01",12.545684187199997,6.3534246575342465E-3,7.73]
["1991-01-01",12.627729524610535,6.5397260273972599E-3,7.7]
["1991-02-01",12.707844684227359,6.3443835616438359E-3,7.47]
["1991-03-01",12.78359040174792,5.9605479452054791E-3,7.77]
["1991-04-01",12.867191580621816,6.5397260273972599E-3,7.7]
["1991-05-01",12.948625039666299,6.3287671232876708E-3,7.7]
["1991-06-01",13.035944890824201,6.7435616438356162E-3,7.94]
["1991-07-01",13.120696390073311,6.5013698630136986E-3,7.91]
["1991-08-01",13.203493376361683,6.3104109589041087E-3,7.43]
["1991-09-01",13.283560807154117,6.0641095890410952E-3,7.14]
["1991-10-01",13.358567434067938,5.6465753424657528E-3,6.87]
["1991-11-01",13.433675521980799,5.622465753424657E-3,6.62]
["1991-12-01",13.50202164648578,5.087671232876712E-3,6.19]
["1992-01-01",13.573578662028142,5.2997260273972601E-3,6.24]
["1992-02-01",13.649434513411169,5.5884931506849315E-3,6.58]
["1992-03-01",13.724805568922894,5.5219178082191794E-3,6.95]
["1992-04-01",13.803837887675666,5.7583561643835615E-3,6.78]
["1992-05-01",13.879740086690914,5.4986301369863008E-3,6.69]
["1992-06-01",13.956128091858435,5.5035616438356173E-3,6.48]
["1992-07-01",14.023117506699354,4.7999999999999996E-3,5.84]
["1992-08-01",14.089813758731216,4.7561643835616436E-3,5.6]
["1992-09-01",14.154194557051248,4.5693150684931504E-3,5.38]
["1992-10-01",14.219342630628908,4.6027397260273968E-3,5.6]
["1992-11-01",14.29228591046888,5.12986301369863E-3,6.04]
["1992-12-01",14.363708183073523,4.9972602739726023E-3,6.08]
["1993-01-01",14.434830182523575,4.9515068493150684E-3,5.83]
["1993-02-01",14.501400455526976,4.6117808219178075E-3,5.43]
["1993-03-01",14.559135894272107,3.9813698630136989E-3,5.19]
["1993-04-01",14.622569849923233,4.3569863013698624E-3,5.13]
["1993-05-01",14.685066312843452,4.2739726027397262E-3,5.2]
["1993-06-01",14.750171447932336,4.4334246575342458E-3,5.22]
["1993-07-01",14.811879699441906,4.1835616438356165E-3,5.09]
["1993-08-01",14.875156861127769,4.2720547945205483E-3,5.03]
["1993-09-01",14.934914237855088,4.0172602739726032E-3,4.7300000000000004]
["1993-10-01",14.99273076886355,3.8712328767123287E-3,4.71]
["1993-11-01",15.057162542792426,4.2975342465753422E-3,5.0599999999999996]
["1993-12-01",15.120897655473561,4.2328767123287672E-3,5.15]
["1994-01-01",15.186265503173757,4.3230136986301369E-3,5.09]
["1994-02-01",15.255914293454067,4.5863013698630144E-3,5.4]
["1994-03-01",15.325431106201663,4.5567123287671239E-3,5.94]
["1994-04-01",15.410296205795785,5.5375342465753419E-3,6.52]
["1994-05-01",15.496171664652191,5.5726027397260272E-3,6.78]
["1994-06-01",15.584351249713789,5.6904109589041097E-3,6.7]
["1994-07-01",15.672861825441615,5.6794520547945194E-3,6.91]
["1994-08-01",15.764442865719154,5.8432876712328765E-3,6.88]
["1994-09-01",15.859236836134716,6.0131506849315066E-3,7.08]
["1994-10-01",15.955695756069561,6.0821917808219182E-3,7.4]
["1994-11-01",16.060312663147439,6.5567123287671222E-3,7.72]
["1994-12-01",16.16301066247836,6.3945205479452056E-3,7.78]
["1995-01-01",16.269535973299341,6.5906849315068494E-3,7.76]
["1995-02-01",16.371374353677961,6.2594520547945209E-3,7.37]
["1995-03-01",16.459914334429087,5.4082191780821919E-3,7.05]
["1995-04-01",16.555814755863597,5.8263013698630142E-3,6.86]
["1995-05-01",16.643038952508874,5.2684931506849315E-3,6.41]
["1995-06-01",16.726860592252425,5.0364383561643834E-3,5.93]
["1995-07-01",16.809486700876622,4.93972602739726E-3,6.01]
["1995-08-01",16.898572375052446,5.2997260273972601E-3,6.24]
["1995-09-01",16.984685647977368,5.0958904109589037E-3,6]
["1995-10-01",17.066491339399683,4.8164383561643837E-3,5.86]
["1995-11-01",17.148966912203978,4.8326027397260279E-3,5.69]
["1995-12-01",17.226630589754315,4.5287671232876704E-3,5.51]
["1996-01-01",17.305051875748656,4.5523287671232881E-3,5.36]
["1996-02-01",17.384124110045569,4.5693150684931504E-3,5.38]
["1996-03-01",17.46658201161193,4.7432876712328771E-3,5.97]
["1996-04-01",17.560040188786388,5.3506849315068496E-3,6.3]
["1996-05-01",17.653565443928855,5.3260273972602747E-3,6.48]
["1996-06-01",17.753871551803279,5.6819178082191781E-3,6.69]
["1996-07-01",17.850763913806542,5.4575342465753426E-3,6.64]
["1996-08-01",17.947642210345883,5.427123287671233E-3,6.39]
["1996-09-01",18.048247349968808,5.6054794520547947E-3,6.6]
["1996-10-01",18.141257632887413,5.153424657534246E-3,6.27]
["1996-11-01",18.23324126439751,5.0704109589041089E-3,5.97]
["1996-12-01",18.324207654376874,4.9890410958904107E-3,6.07]
["1997-01-01",18.422721606925325,5.3761643835616435E-3,6.33]
["1997-02-01",18.519731116318507,5.2657534246575337E-3,6.2]
["1997-03-01",18.612644353634128,5.0169863013698633E-3,6.54]
["1997-04-01",18.719506428997075,5.7413698630136983E-3,6.76]
["1997-05-01",18.820591763713661,5.4000000000000003E-3,6.57]
["1997-06-01",18.922573589440436,5.4186301369863006E-3,6.38]
["1997-07-01",19.017756726728688,5.0301369863013697E-3,6.12]
["1997-08-01",19.117253461647486,5.2317808219178082E-3,6.16]
["1997-09-01",19.216458913104216,5.1893150684931503E-3,6.11]
["1997-10-01",19.310119407368362,4.873972602739726E-3,5.93]
["1997-11-01",19.405241584613425,4.9260273972602736E-3,5.8]
["1997-12-01",19.497270278265386,4.7424657534246564E-3,5.77]
["1998-01-01",19.587021822160022,4.6032876712328768E-3,5.42]
["1998-02-01",19.678351006924775,4.6627397260273979E-3,5.49]
["1998-03-01",19.76303800353211,4.3035616438356168E-3,5.61]
["1998-04-01",19.857202111455241,4.7646575342465752E-3,5.61]
["1998-05-01",19.949089274102494,4.6273972602739718E-3,5.63]
["1998-06-01",20.042614977022616,4.6882191780821918E-3,5.52]
["1998-07-01",20.132559643686626,4.4876712328767122E-3,5.46]
["1998-08-01",20.222670774343865,4.4758904109589038E-3,5.27]
["1998-09-01",20.302021210187743,3.9238356164383557E-3,4.62]
["1998-10-01",20.371771167989319,3.4356164383561641E-3,4.18]
["1998-11-01",20.450322485090219,3.8558904109589043E-3,4.54]
["1998-12-01",20.525120239932949,3.6575342465753427E-3,4.45]
["1999-01-01",20.605308791884028,3.9068493150684926E-3,4.5999999999999996]
["1999-02-01",20.691235752191226,4.1701369863013701E-3,4.91]
["1999-03-01",20.7728215782037,3.9430136986301368E-3,5.14]
["1999-04-01",20.862446343741659,4.3145205479452053E-3,5.08]
["1999-05-01",20.955727199722443,4.4712328767123289E-3,5.44]
["1999-06-01",21.059133666186607,4.9345205479452052E-3,5.81]
["1999-07-01",21.157448087466555,4.6684931506849308E-3,5.68]
["1999-08-01",21.26238902998039,4.96E-3,5.84]
["1999-09-01",21.36712814087328,4.9260273972602736E-3,5.8]
["1999-10-01",21.473027140344072,4.9561643835616433E-3,6.03]
["1999-11-01",21.581904212477319,5.0704109589041089E-3,5.97]
["1999-12-01",21.691705845689839,5.087671232876712E-3,6.19]
["2000-01-01",21.812929795235149,5.5884931506849315E-3,6.58]
["2000-02-01",21.936683808988501,5.6734246575342465E-3,6.68]
["2000-03-01",22.049973258248617,5.1643835616438363E-3,6.5]
["2000-04-01",22.167206622919736,5.3167123287671232E-3,6.26]
["2000-05-01",22.289095893309327,5.4986301369863008E-3,6.69]
["2000-06-01",22.408357822842568,5.3506849315068496E-3,6.3]
["2000-07-01",22.522180002030378,5.0794520547945195E-3,6.18]
["2000-08-01",22.638098268747679,5.1468493150684923E-3,6.06]
["2000-09-01",22.752113655179016,5.0364383561643834E-3,5.93]
["2000-10-01",22.860201778680608,4.7506849315068498E-3,5.78]
["2000-11-01",22.970870207565344,4.8410958904109586E-3,5.7]
["2000-12-01",23.068480672474752,4.2493150684931504E-3,5.17]
["2001-01-01",23.163699776532695,4.127671232876713E-3,4.8600000000000003]
["2001-02-01",23.25990211212515,4.1531506849315069E-3,4.8899999999999997]
["2001-03-01",23.342694618492477,3.5594520547945203E-3,4.6399999999999997]
["2001-04-01",23.437063057339184,4.0427397260273971E-3,4.76]
["2001-05-01",23.532031321070157,4.0520547945205477E-3,4.93]
["2001-06-01",23.628164504365628,4.0852054794520542E-3,4.8099999999999996]
["2001-07-01",23.720605652070379,3.9123287671232873E-3,4.76]
["2001-08-01",23.812674095980761,3.8813698630136991E-3,4.57]
["2001-09-01",23.895998883255793,3.4991780821917806E-3,4.12]
["2001-10-01",23.972793422132668,3.2136986301369865E-3,3.91]
["2001-11-01",24.053624427241211,3.3717808219178081E-3,3.97]
["2001-12-01",24.140415176201969,3.6082191780821911E-3,4.3899999999999997]
["2002-01-01",24.22939740792269,3.6860273972602739E-3,4.34]
["2002-02-01",24.317884494894635,3.6520547945205475E-3,4.3]
["2002-03-01",24.406308320378535,3.6361643835616446E-3,4.74]
["2002-04-01",24.502696521594494,3.9493150684931514E-3,4.6500000000000004]
["2002-05-01",24.593121541360489,3.6904109589041096E-3,4.49]
["2002-06-01",24.680639364840143,3.5586301369863018E-3,4.1900000000000004]
["2002-07-01",24.757926956056611,3.1315068493150684E-3,3.81]
["2002-08-01",24.827106708666154,2.7942465753424657E-3,3.29]
["2002-09-01",24.889099654020345,2.4969863013698627E-3,2.94]
["2002-10-01",24.949447197017079,2.4246575342465756E-3,2.95]
["2002-11-01",25.014076518454832,2.5904109589041093E-3,3.05]
["2002-12-01",25.076371848743257,2.4904109589041091E-3,3.03]
["2003-01-01",25.141329957189797,2.5904109589041093E-3,3.05]
["2003-02-01",25.203253397276136,2.4630136986301368E-3,2.9]
["2003-03-01",25.257001924521173,2.1326027397260273E-3,2.78]
["2003-04-01",25.319853800817182,2.4884931506849316E-3,2.93]
["2003-05-01",25.372297114442983,2.0712328767123287E-3,2.52]
["2003-06-01",25.421213513016774,1.9279452054794522E-3,2.27]
["2003-07-01",25.481179718043371,2.3589041095890407E-3,2.87]
["2003-08-01",25.554111741198,2.862191780821918E-3,3.37]
["2003-09-01",25.623128846278746,2.7008219178082191E-3,3.18]
["2003-10-01",25.690310584103099,2.6219178082191779E-3,3.19]
["2003-11-01",25.762095646472215,2.7942465753424657E-3,3.29]
["2003-12-01",25.831335689839857,2.6876712328767123E-3,3.27]
["2004-01-01",25.899785190878799,2.64986301369863E-3,3.12]
["2004-02-01",25.967316219827183,2.6073972602739725E-3,3.07]
["2004-03-01",26.024878289836668,2.2167123287671234E-3,2.79]
["2004-04-01",26.099808549000475,2.8791780821917808E-3,3.39]
["2004-05-01",26.182398354134982,3.1643835616438354E-3,3.85]
["2004-06-01",26.269790178559212,3.3378082191780822E-3,3.93]
["2004-07-01",26.349463213429523,3.032876712328767E-3,3.69]
["2004-08-01",26.427118330083456,2.947123287671233E-3,3.47]
["2004-09-01",26.502533361460486,2.853698630136986E-3,3.36]
["2004-10-01",26.575506090305055,2.7534246575342466E-3,3.35]
["2004-11-01",26.655181641851961,2.9980821917808217E-3,3.53]
["2004-12-01",26.734051768353879,2.9589041095890414E-3,3.6]
["2005-01-01",26.818289666816302,3.150958904109589E-3,3.71]
["2005-02-01",26.904159626086461,3.2019178082191777E-3,3.77]
["2005-03-01",26.990223452879388,3.1989041095890412E-3,4.17]
["2005-04-01",27.0819162668015,3.3972602739726029E-3,4]
["2005-05-01",27.167613837453978,3.1643835616438354E-3,3.85]
["2005-06-01",27.254602304006944,3.2019178082191777E-3,3.77]
["2005-07-01",27.343758455105533,3.2712328767123288E-3,3.98]
["2005-08-01",27.439439135376386,3.4991780821917806E-3,4.12]
["2005-09-01",27.532891099182372,3.405753424657534E-3,4.01]
["2005-10-01",27.630878018464124,3.5589041095890409E-3,4.33]
["2005-11-01",27.735307597166784,3.7794520547945209E-3,4.45]
["2005-12-01",27.835382665948888,3.6082191780821911E-3,4.3899999999999997]
["2006-01-01",27.938221059168157,3.694520547945205E-3,4.3499999999999996]
["2006-02-01",28.04665962841343,3.8813698630136991E-3,4.57]
["2006-03-01",28.148211588317295,3.6208219178082194E-3,4.72]
["2006-04-01",28.265354419557443,4.1616438356164385E-3,4.9000000000000004]
["2006-05-01",28.381513410322746,4.10958904109589E-3,5]
["2006-06-01",28.503724984643309,4.3060273972602738E-3,5.07]
["2006-07-01",28.621800689237226,4.1424657534246574E-3,5.04]
["2006-08-01",28.738969715510809,4.0936986301369858E-3,4.82]
["2006-09-01",28.852957130461888,3.9663013698630137E-3,4.67]
["2006-10-01",28.964179351510001,3.8547945205479454E-3,4.6900000000000004]
["2006-11-01",29.076846041491571,3.8898630136986303E-3,4.58]
["2006-12-01",29.185107503876196,3.7232876712328766E-3,4.53]
["2007-01-01",29.302847423874709,4.0342465753424655E-3,4.75]
["2007-02-01",29.420066841747587,4.00027397260274E-3,4.71]
["2007-03-01",29.521175148175772,3.436712328767124E-3,4.4800000000000004]
["2007-04-01",29.636259203294507,3.8983561643835614E-3,4.59]
["2007-05-01",29.750013721496742,3.8383561643835612E-3,4.67]
["2007-06-01",29.877107410252716,4.2720547945205483E-3,5.03]
["2007-07-01",29.996943260248905,4.0109589041095886E-3,4.88]
["2007-08-01",30.109805731973019,3.7624657534246573E-3,4.43]
["2007-09-01",30.217211121186796,3.5671232876712329E-3,4.2]
["2007-10-01",30.321522589714728,3.4520547945205479E-3,4.2]
["2007-11-01",30.416034360263545,3.1169863013698626E-3,3.67]
["2007-12-01",30.503282546496955,2.8684931506849313E-3,3.49]
["2008-01-01",30.580485101062582,2.5309589041095891E-3,2.98]
["2008-02-01",30.652688558761476,2.3610958904109586E-3,2.78]
["2008-03-01",30.71308695221753,1.9704109589041099E-3,2.48]
["2008-04-01",30.787168600855153,2.4120547945205477E-3,2.84]
["2008-05-01",30.866877845588874,2.5890410958904109E-3,3.15]
["2008-06-01",30.958370654194745,2.9641095890410958E-3,3.49]
["2008-07-01",31.042339933503385,2.7123287671232876E-3,3.3]
["2008-08-01",31.125125176493174,2.6668493150684936E-3,3.14]
["2008-09-01",31.201258085418029,2.4460273972602736E-3,2.88]
["2008-10-01",31.271268579587773,2.2438356164383561E-3,2.73]
["2008-11-01",31.33208905510736,1.9449315068493151E-3,2.29]
["2008-12-01",31.371232706091273,1.2493150684931506E-3,1.52]
["2009-01-01",31.413863203138451,1.3589041095890412E-3,1.6]
["2009-02-01",31.463755303135329,1.5882191780821919E-3,1.87]
["2009-03-01",31.507683877662664,1.3961643835616439E-3,1.82]
["2009-04-01",31.557457385947213,1.5797260273972605E-3,1.86]
["2009-05-01",31.612704551069459,1.7506849315068493E-3,2.13]
["2009-06-01",31.685465737626593,2.3016438356164384E-3,2.71]
["2009-07-01",31.749531145063223,2.021917808219178E-3,2.46]
["2009-08-01",31.818832107976299,2.182739726027397E-3,2.57]
["2009-09-01",31.882879494139946,2.0128767123287674E-3,2.37]
["2009-10-01",31.943937392130092,1.915068493150685E-3,2.33]
["2009-11-01",32.00443833437442,1.893972602739726E-3,2.23]
["2009-12-01",32.065992076047657,1.9232876712328764E-3,2.34]
["2010-01-01",32.133532719083455,2.1063013698630136E-3,2.48]
["2010-02-01",32.197940643843133,2.0043835616438354E-3,2.36]
["2010-03-01",32.257961133744693,1.8641095890410961E-3,2.4300000000000002]
["2010-04-01",32.328645838716668,2.1912328767123286E-3,2.58]
["2010-05-01",32.386571686329056,1.7917808219178081E-3,2.1800000000000002]
["2010-06-01",32.441584493029126,1.6986301369863014E-3,2]
["2010-07-01",32.488513689227261,1.4465753424657535E-3,1.76]
["2010-08-01",32.52907537604419,1.2484931506849314E-3,1.47]
["2010-09-01",32.568030057816436,1.1975342465753425E-3,1.41]
["2010-10-01",32.59961658559854,9.6986301369863007E-4,1.18]
["2010-11-01",32.636994502149427,1.1465753424657536E-3,1.35]
["2010-12-01",32.688766611236396,1.5863013698630135E-3,1.93]
["2011-01-01",32.744015104722621,1.6901369863013699E-3,1.99]
["2011-02-01",32.806865671797603,1.9194520547945204E-3,2.2599999999999998]
["2011-03-01",32.859967853274036,1.6186301369863012E-3,2.11]
["2011-04-01",32.920529224164163,1.8430136986301369E-3,2.17]
["2011-05-01",32.970315887538789,1.5123287671232875E-3,1.84]
["2011-06-01",33.014559341570887,1.3419178082191782E-3,1.58]
["2011-07-01",33.056347633121042,1.2657534246575343E-3,1.54]
["2011-08-01",33.084984392358287,8.6630136986301379E-4,1.02]
["2011-09-01",33.110274010565043,7.643835616438357E-4,0.9]
["2011-10-01",33.139120769840005,8.7123287671232871E-4,1.06]
["2011-11-01",33.164733224550062,7.7287671232876718E-4,0.91]
["2011-12-01",33.188993454059528,7.315068493150684E-4,0.89]
["2012-01-01",33.212671300348397,7.134246575342465E-4,0.84]
["2012-02-01",33.236083958774643,7.0493150684931502E-4,0.83]
["2012-03-01",33.263018845445892,8.1041095890410967E-4,1.02]
["2012-04-01",33.288162042430706,7.5589041095890412E-4,0.89]
["2012-05-01",33.30895574365173,6.2465753424657529E-4,0.76]
["2012-06-01",33.329041500252217,6.0301369863013693E-4,0.71]
["2012-07-01",33.346025614550982,5.0958904109589032E-4,0.62]
["2012-08-01",33.366133724791425,6.0301369863013693E-4,0.71]
["2012-09-01",33.38512042609181,5.6904109589041101E-4,0.67]
["2012-10-01",33.40460270184731,5.8356164383561635E-4,0.71]
["2012-11-01",33.423611293576556,5.6904109589041101E-4,0.67]
["2012-12-01",33.442841316512592,5.7534246575342461E-4,0.7]
["2013-01-01",33.465848158853902,6.8794520547945217E-4,0.81]
["2013-02-01",33.490007750606935,7.2191780821917809E-4,0.85]
["2013-03-01",33.511074341783754,6.2904109589041095E-4,0.82]
["2013-04-01",33.531281978667664,6.0301369863013693E-4,0.71]
["2013-05-01",33.554432343211843,6.9041095890410946E-4,0.84]
["2013-06-01",33.588630285216432,1.0191780821917809E-3,1.2]
["2013-07-01",33.627280215955587,1.1506849315068492E-3,1.4]
["2013-08-01",33.670691652771367,1.2909589041095891E-3,1.52]
["2013-09-01",33.716446894031023,1.3589041095890412E-3,1.6]
["2013-10-01",33.754412536971969,1.1260273972602739E-3,1.37]
["2013-11-01",33.793687876710194,1.1635616438356164E-3,1.37]
["2013-12-01",33.8375733782268,1.2986301369863015E-3,1.58]
["2014-01-01",33.884992333796561,1.4013698630136987E-3,1.65]
["2014-02-01",33.928736466365564,1.2909589041095891E-3,1.52]
["2014-03-01",33.971421605503529,1.2580821917808219E-3,1.64]
["2014-04-01",34.020470753958598,1.4438356164383562E-3,1.7]
["2014-05-01",34.064930382861718,1.3068493150684931E-3,1.59]
["2014-06-01",34.113535905446355,1.426849315068493E-3,1.68]
["2014-07-01",34.161201393971773,1.3972602739726028E-3,1.7]
["2014-08-01",34.208493599627595,1.3843835616438355E-3,1.63]
["2014-09-01",34.259918806307361,1.5032876712328766E-3,1.77]
["2014-10-01",34.303565004238685,1.2739726027397259E-3,1.55]
["2014-11-01",34.350762950389722,1.3758904109589043E-3,1.62]
["2014-12-01",34.397065896613263,1.3479452054794517E-3,1.64]
["2015-01-01",34.437089003151051,1.1635616438356164E-3,1.37]
["2015-02-01",34.480083472901008,1.2484931506849314E-3,1.47]
["2015-03-01",34.520288194890227,1.166027397260274E-3,1.52]
["2015-04-01",34.559868306149298,1.1465753424657536E-3,1.35]
["2015-05-01",34.603612577813522,1.2657534246575343E-3,1.54]
["2015-06-01",34.65298671871907,1.426849315068493E-3,1.68]
["2015-07-01",34.699412226953193,1.3397260273972601E-3,1.63]
["2015-08-01",34.744797156808389,1.3079452054794521E-3,1.54]
["2015-09-01",34.788765983676143,1.2654794520547945E-3,1.49]
["2015-10-01",34.828510957416398,1.1424657534246574E-3,1.39]
["2015-11-01",34.877910190629144,1.4183561643835616E-3,1.67]
["2015-12-01",34.9266437089777,1.3972602739726028E-3,1.7]
["2016-01-01",34.971732570664471,1.2909589041095891E-3,1.52]
["2016-02-01",35.007969034385638,1.0361643835616438E-3,1.22]
["2016-03-01",35.046353114406358,1.0964383561643837E-3,1.38]
["2016-04-01",35.083857513109059,1.0701369863013697E-3,1.26]
["2016-05-01",35.121344374561424,1.0684931506849315E-3,1.3]
["2016-06-01",35.156244406355,9.936986301369861E-4,1.17]
["2016-07-01",35.187162637737032,8.7945205479452056E-4,1.07]
["2016-08-01",35.220932673550728,9.5972602739726018E-4,1.1299999999999999]
["2016-09-01",35.256230802789041,1.0021917808219177E-3,1.18]
["2016-10-01",35.293032512202366,1.043835616438356E-3,1.27]
["2016-11-01",35.340992359123057,1.3589041095890412E-3,1.6]
["2016-12-01",35.397925245444057,1.6109589041095889E-3,1.96]
["2017-01-01",35.455648108748406,1.6306849315068492E-3,1.92]
["2017-02-01",35.512862839532112,1.6136986301369862E-3,1.9]
["2017-03-01",35.56762075516523,1.5419178082191779E-3,2.0099999999999998]
["2017-04-01",35.622599526754442,1.5457534246575344E-3,1.82]
["2017-05-01",35.676472608778461,1.5123287671232875E-3,1.84]
["2017-06-01",35.730104610204314,1.5032876712328766E-3,1.77]
["2017-07-01",35.785021291536715,1.536986301369863E-3,1.87]
["2017-08-01",35.839120400437182,1.5117808219178082E-3,1.78]
["2017-09-01",35.89391006943292,1.5287671232876714E-3,1.8]
["2017-10-01",35.952323720340438,1.6273972602739723E-3,1.98]
["2017-11-01",36.014920163420648,1.7410958904109587E-3,2.0499999999999998]
["2017-12-01",36.079451006672372,1.7917808219178081E-3,2.1800000000000002]
["2018-01-01",36.152380921611332,2.0213698630136986E-3,2.38]
["2018-02-01",36.232213302495765,2.2082191780821918E-3,2.6]
["2018-03-01",36.30531303366277,2.0175342465753427E-3,2.63]
["2018-04-01",36.388566587112564,2.2931506849315072E-3,2.7]
["2018-05-01",36.472908305832284,2.3178082191780821E-3,2.82]
["2018-06-01",36.559024339744525,2.3610958904109586E-3,2.78]
["2018-07-01",36.642559206318083,2.2849315068493147E-3,2.78]
["2018-08-01",36.728764591497438,2.352602739726027E-3,2.77]
["2018-09-01",36.818916098887911,2.4545205479452057E-3,2.89]
["2018-10-01",36.909702467350918,2.4657534246575342E-3,3]
["2018-11-01",37.002178968464321,2.5054794520547948E-3,2.95]
["2018-12-01",37.083685138027732,2.2027397260273971E-3,2.68]
["2019-01-01",37.163684298788503,2.1572602739726027E-3,2.54]
["2019-02-01",37.242277854706956,2.1147945205479452E-3,2.4900000000000002]
["2019-03-01",37.30998737685595,1.8180821917808223E-3,2.37]

{"sheet":"10 year treasury","index":102,"n_rows":807,"n_cols":10,"rows_kept":807,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"10-Year","10-Year","Maturity","Rate"]
["Series",null,"ID:","ID:"]
["Source:",null,"Board","Board","of","the","Federal","Reserve","System","(US)"]
["Release:",null,"H.15","H.15","Rates"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2019-03-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"Averages","Averages","days.","For","further","information","regarding","treasury"]
[null,null,"constant","constant","please","refer","to"]
[null,null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","http://www.federalreserve.gov/releases/h15/current/h15.pdf"]
[null,null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx.","http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.83,2.83]
["1953-05-01",1.0025068493150684,2.5068493150684928E-3,3.05]
["1953-06-01",1.005154840694314,2.6413698630136984E-3,3.11]
["1953-07-01",1.0075754738586162,2.4082191780821919E-3,2.93]
["1953-08-01",1.0100999335047633,2.5054794520547948E-3,2.95]
["1953-09-01",1.0125620866851448,2.4375342465753425E-3,2.87]
["1953-10-01",1.014775852562336,2.1863013698630138E-3,2.66]
["1953-11-01",1.0170856492152367,2.276164383561644E-3,2.68]
["1953-12-01",1.0192507877068537,2.128767123287671E-3,2.59]
["1954-01-01",1.0213976370372346,2.1063013698630136E-3,2.48]
["1954-02-01",1.0235403333952604,2.0978082191780824E-3,2.4700000000000002]
["1954-03-01",1.0254012138479758,1.8180821917808223E-3,2.37]
["1954-04-01",1.0273955489759503,1.9449315068493151E-3,2.29]
["1954-05-01",1.0293968592097089,1.9479452054794522E-3,2.37]
["1954-06-01",1.0314776509979964,2.0213698630136986E-3,2.38]
["1954-07-01",1.0334275676533078,1.8904109589041095E-3,2.2999999999999998]
["1954-08-01",1.0354989528820617,2.0043835616438354E-3,2.36]
["1954-09-01",1.0375920792585998,2.0213698630136986E-3,2.38]
["1954-10-01",1.0396644206990917,1.9972602739726027E-3,2.4300000000000002]
["1954-11-01",1.0418542672926081,2.1063013698630136E-3,2.48]
["1954-12-01",1.0440036269180091,2.0630136986301366E-3,2.5099999999999998]
["1955-01-01",1.0463178826290758,2.2167123287671229E-3,2.61]
["1955-02-01",1.0486728145210753,2.2506849315068493E-3,2.65]
["1955-03-01",1.0508287709046824,2.0558904109589044E-3,2.68]
["1955-04-01",1.053283103855905,2.3356164383561643E-3,2.75]
["1955-05-01",1.0556724693627342,2.2684931506849314E-3,2.76]
["1955-06-01",1.0581650132917666,2.3610958904109586E-3,2.78]
["1955-07-01",1.0606872148302977,2.3835616438356161E-3,2.9]
["1955-08-01",1.0633627620048025,2.5224657534246575E-3,2.97]
["1955-09-01",1.0660450581554266,2.5224657534246575E-3,2.97]
["1955-10-01",1.0685685182382931,2.3671232876712328E-3,2.88]
["1955-11-01",1.0711913416231964,2.4545205479452057E-3,2.89]
["1955-12-01",1.0737974180926797,2.4328767123287672E-3,2.96]
["1956-01-01",1.0764421958429957,2.4630136986301368E-3,2.9]
["1956-02-01",1.0790386334025031,2.4120547945205477E-3,2.84]
["1956-03-01",1.0815762957666475,2.3517808219178085E-3,2.96]
["1956-04-01",1.0844974407320358,2.7008219178082191E-3,3.18]
["1956-05-01",1.0872339397537185,2.5232876712328765E-3,3.07]
["1956-06-01",1.0900041522577486,2.5479452054794518E-3,3]
["1956-07-01",1.0927903820496843,2.5561643835616435E-3,3.11]
["1956-08-01",1.0958810327658208,2.8282191780821921E-3,3.33]
["1956-09-01",1.0990269619333057,2.8706849315068492E-3,3.38]
["1956-10-01",1.1020440167712706,2.7452054794520546E-3,3.34]
["1956-11-01",1.1053105960089278,2.9641095890410958E-3,3.49]
["1956-12-01",1.1085720193292061,2.9506849315068494E-3,3.59]
["1957-01-01",1.1118297024742267,2.938630136986301E-3,3.46]
["1957-02-01",1.1149836434987248,2.8367123287671232E-3,3.34]
["1957-03-01",1.1179003185201293,2.6158904109589041E-3,3.41]
["1957-04-01",1.1212044030779911,2.9556164383561642E-3,3.48]
["1957-05-01",1.1245219393939478,2.9589041095890414E-3,3.6]
["1957-06-01",1.1281512184202658,3.2273972602739724E-3,3.8]
["1957-07-01",1.1317953013970261,3.2301369863013698E-3,3.93]
["1957-08-01",1.1355730170564564,3.3378082191780822E-3,3.93]
["1957-09-01",1.1393536974135168,3.3293150684931506E-3,3.92]
["1957-10-01",1.143071424135762,3.2630136986301368E-3,3.97]
["1957-11-01",1.1466829034955248,3.159452054794521E-3,3.72]
["1957-12-01",1.1497082614025553,2.6383561643835611E-3,3.21]
["1958-01-01",1.1527255368644662,2.6243835616438353E-3,3.09]
["1958-02-01",1.1557115697277685,2.5904109589041093E-3,3.05]
["1958-03-01",1.1583535580394968,2.2860273972602741E-3,2.98]
["1958-04-01",1.1611869225781752,2.4460273972602736E-3,2.88]
["1958-05-01",1.1639737711923628,2.3999999999999998E-3,2.92]
["1958-06-01",1.1669098551680801,2.5224657534246575E-3,2.97]
["1958-07-01",1.1699789879378373,2.6301369863013699E-3,3.2]
["1958-08-01",1.1734966179141741,3.0065753424657533E-3,3.54]
["1958-09-01",1.1772440909493542,3.1934246575342461E-3,3.76]
["1958-10-01",1.180920962904648,3.1232876712328763E-3,3.8]
["1958-11-01",1.1846720855468169,3.1764383561643838E-3,3.74]
["1958-12-01",1.1884305794510996,3.172602739726027E-3,3.86]
["1959-01-01",1.1924881744870228,3.4142465753424652E-3,4.0199999999999996]
["1959-02-01",1.1964988552623659,3.3632876712328765E-3,3.96]
["1959-03-01",1.2001611251831854,3.0608219178082196E-3,3.99]
["1959-04-01",1.2043607026875252,3.4991780821917806E-3,4.12]
["1959-05-01",1.2086271092315661,3.5424657534246571E-3,4.3099999999999996]
["1959-06-01",1.2130821418692652,3.6860273972602739E-3,4.34]
["1959-07-01",1.2174691786562992,3.6164383561643836E-3,4.4000000000000004]
["1959-08-01",1.2220498647468436,3.7624657534246573E-3,4.43]
["1959-09-01",1.2269072618530756,3.9747945205479444E-3,4.68]
["1959-10-01",1.2314753905348794,3.7232876712328766E-3,4.53]
["1959-11-01",1.2362133655785181,3.8473972602739723E-3,4.53]
["1959-12-01",1.2409787140863784,3.8547945205479454E-3,4.6900000000000004]
["1960-01-01",1.2459535087561076,4.0087671232876708E-3,4.72]
["1960-02-01",1.2507048585885394,3.8134246575342468E-3,4.49]
["1960-03-01",1.2549281291041843,3.3767123287671238E-3,4.25]
["1960-04-01",1.2594898788074596,3.6350684931506852E-3,4.28]
["1960-05-01",1.2639929864563464,3.5753424657534241E-3,4.3499999999999996]
["1960-06-01",1.2684481288592944,3.5246575342465754E-3,4.1500000000000004]
["1960-07-01",1.2725141132723503,3.2054794520547944E-3,3.9]
["1960-08-01",1.2766210218351854,3.2273972602739724E-3,3.8]
["1960-09-01",1.2807411850234645,3.2273972602739724E-3,3.8]
["1960-10-01",1.2848360479355807,3.1972602739726028E-3,3.89]
["1960-11-01",1.2891245842566765,3.3378082191780822E-3,3.93]
["1960-12-01",1.2931932733554812,3.1561643835616433E-3,3.84]
["1961-01-01",1.2974108549242549,3.2613698630136983E-3,3.84]
["1961-02-01",1.3015760769511049,3.2104109589041097E-3,3.78]
["1961-03-01",1.3053103522053056,2.8690410958904112E-3,3.74]
["1961-04-01",1.3095009348647966,3.2104109589041097E-3,3.78]
["1961-05-01",1.3134940157976858,3.0493150684931507E-3,3.71]
["1961-06-01",1.3178224284064568,3.2953424657534247E-3,3.88]
["1961-07-01",1.3220683439566101,3.2219178082191777E-3,3.92]
["1961-08-01",1.3266046683236545,3.4312328767123284E-3,4.04]
["1961-09-01",1.3310889555559222,3.3802739726027397E-3,3.98]
["1961-10-01",1.3353776147661516,3.2219178082191777E-3,3.92]
["1961-11-01",1.3398461907077279,3.3463013698630134E-3,3.94]
["1961-12-01",1.3443172390920624,3.3369863013698628E-3,4.0599999999999996]
["1962-01-01",1.348975574555086,3.4652054794520552E-3,4.08]
["1962-02-01",1.3536042238963812,3.4312328767123284E-3,4.04]
["1962-03-01",1.3576850624935746,3.0147945205479454E-3,3.93]
["1962-04-01",1.3621129756398551,3.2613698630136983E-3,3.84]
["1962-05-01",1.3664456144473014,3.1808219178082187E-3,3.87]
["1962-06-01",1.3709833369932509,3.3208219178082195E-3,3.91]
["1962-07-01",1.3755019478272317,3.2958904109589037E-3,4.01]
["1962-08-01",1.3801515212607365,3.3802739726027397E-3,3.98]
["1962-09-01",1.3848168115263022,3.3802739726027397E-3,3.98]
["1962-10-01",1.3892899595284653,3.2301369863013698E-3,3.93]
["1962-11-01",1.3939153435252298,3.3293150684931506E-3,3.92]
["1962-12-01",1.3983376831630443,3.172602739726027E-3,3.86]
["1963-01-01",1.4028863032485772,3.2528767123287672E-3,3.83]
["1963-02-01",1.4075569537573653,3.3293150684931506E-3,3.92]
["1963-03-01",1.4118004487489122,3.0147945205479454E-3,3.93]
["1963-04-01",1.4165607304263788,3.3717808219178081E-3,3.97]
["1963-05-01",1.4211364156350712,3.2301369863013698E-3,3.93]
["1963-06-01",1.4259523159980823,3.3887671232876717E-3,3.99]
["1963-07-01",1.4306638187188869,3.3041095890410949E-3,4.0199999999999996]
["1963-08-01",1.4355241560756307,3.3972602739726029E-3,4]
["1963-09-01",1.4404985422471497,3.4652054794520552E-3,4.08]
["1963-10-01",1.4453646647200009,3.3780821917808223E-3,4.1100000000000003]
["1963-11-01",1.4504222530755637,3.4991780821917806E-3,4.12]
["1963-12-01",1.4553457412168258,3.3945205479452051E-3,4.13]
["1964-01-01",1.460500057489897,3.5416438356164382E-3,4.17]
["1964-02-01",1.4656478200212961,3.5246575342465754E-3,4.1500000000000004]
["1964-03-01",1.470561956465521,3.352876712328767E-3,4.22]
["1964-04-01",1.4758451013792557,3.5926027397260277E-3,4.2300000000000004]
["1964-05-01",1.4809397995374416,3.4520547945205479E-3,4.2]
["1964-06-01",1.4861847608493923,3.5416438356164382E-3,4.17]
["1964-07-01",1.4913029368614135,3.4438356164383566E-3,4.1900000000000004]
["1964-08-01",1.4966099324359048,3.5586301369863018E-3,4.1900000000000004]
["1964-09-01",1.501948524578457,3.5671232876712329E-3,4.2]
["1964-10-01",1.5071209884014574,3.4438356164383566E-3,4.1900000000000004]
["1964-11-01",1.5124330737482476,3.5246575342465754E-3,4.1500000000000004]
["1964-12-01",1.5176292136783307,3.4356164383561641E-3,4.18]
["1965-01-01",1.5230298947348972,3.5586301369863018E-3,4.1900000000000004]
["1965-02-01",1.5284756654626193,3.5756164383561641E-3,4.21]
["1965-03-01",1.5334120137213789,3.2295890410958903E-3,4.21]
["1965-04-01",1.5388818834251194,3.5671232876712329E-3,4.2]
["1965-05-01",1.5442068363532455,3.4602739726027395E-3,4.21]
["1965-06-01",1.5497283277015323,3.5756164383561641E-3,4.21]
["1965-07-01",1.5550780748053787,3.4520547945205479E-3,4.2]
["1965-08-01",1.5606912675822446,3.6095890410958904E-3,4.25]
["1965-09-01",1.5663777424226766,3.6435616438356164E-3,4.29]
["1965-10-01",1.5719780792825713,3.5753424657534241E-3,4.3499999999999996]
["1965-11-01",1.5779192950644076,3.7794520547945209E-3,4.45]
["1965-12-01",1.5839110653190906,3.7972602739726022E-3,4.62]
["1966-01-01",1.5901126195751112,3.915342465753425E-3,4.6100000000000003]
["1966-02-01",1.5966355664937135,4.1021917808219182E-3,4.83]
["1966-03-01",1.6026004219963734,3.7358904109589045E-3,4.87]
["1966-04-01",1.6090657072604546,4.0342465753424655E-3,4.75]
["1966-05-01",1.6153873517103492,3.9287671232876714E-3,4.78]
["1966-06-01",1.6219865409709937,4.0852054794520542E-3,4.8099999999999996]
["1966-07-01",1.6286789018770276,4.1260273972602733E-3,5.0199999999999996]
["1966-08-01",1.6358995270798149,4.4334246575342458E-3,5.22]
["1966-09-01",1.6430965886156637,4.3994520547945204E-3,5.18]
["1966-10-01",1.6498625452531688,4.1178082191780816E-3,5.01]
["1966-11-01",1.6570930113555988,4.3824657534246572E-3,5.16]
["1966-12-01",1.6636850635541969,3.9780821917808212E-3,4.84]
["1967-01-01",1.6701565705493591,3.8898630136986303E-3,4.58]
["1967-02-01",1.6767241752773303,3.9323287671232873E-3,4.63]
["1967-03-01",1.6825637691721591,3.4827397260273978E-3,4.54]
["1967-04-01",1.6891230020136798,3.8983561643835614E-3,4.59]
["1967-05-01",1.6958563553504742,3.9863013698630129E-3,4.8499999999999996]
["1967-06-01",1.7030867434606012,4.2635616438356158E-3,5.0199999999999996]
["1967-07-01",1.7103096976493053,4.2410958904109588E-3,5.16]
["1967-08-01",1.717979382342764,4.4843835616438354E-3,5.28]
["1967-09-01",1.7257126429597205,4.5013698630136986E-3,5.3]
["1967-10-01",1.7334854418228047,4.5041095890410955E-3,5.48]
["1967-11-01",1.7419510248366381,4.8835616438356166E-3,5.75]
["1967-12-01",1.7501119460762837,4.6849315068493149E-3,5.7]
["1968-01-01",1.7583317184301428,4.6967123287671234E-3,5.53]
["1968-02-01",1.7666348980188722,4.7221917808219173E-3,5.56]
["1968-03-01",1.7746917211729605,4.5605479452054797E-3,5.74]
["1968-04-01",1.7831927376258336,4.79013698630137E-3,5.64]
["1968-05-01",1.7917960319024338,4.8246575342465754E-3,5.87]
["1968-06-01",1.8005007242963225,4.8580821917808218E-3,5.72]
["1968-07-01",1.8086399741458812,4.5205479452054796E-3,5.5]
["1968-08-01",1.816965664240566,4.6032876712328768E-3,5.42]
["1968-09-01",1.825391406934521,4.6372602739726031E-3,5.46]
["1968-10-01",1.833763202044681,4.5863013698630136E-3,5.58]
["1968-11-01",1.8426406255460865,4.8410958904109586E-3,5.7]
["1968-12-01",1.8517730553861218,4.9561643835616433E-3,6.03]
["1969-01-01",1.8612723974927108,5.12986301369863E-3,6.04]
["1969-02-01",1.871057590927091,5.257260273972603E-3,6.19]
["1969-03-01",1.8801001815857084,4.832876712328767E-3,6.3]
["1969-04-01",1.8899524216331576,5.2402739726027398E-3,6.17]
["1969-05-01",1.8997698183219696,5.1945205479452059E-3,6.32]
["1969-06-01",1.910370533908206,5.5800000000000008E-3,6.57]
["1969-07-01",1.9209220599256276,5.5232876712328757E-3,6.72]
["1969-08-01",1.9318365811861202,5.6819178082191781E-3,6.69]
["1969-09-01",1.9435842646809167,6.0810958904109584E-3,7.16]
["1969-10-01",1.9549262769652191,5.8356164383561639E-3,7.1]
["1969-11-01",1.9667811641472321,6.0641095890410952E-3,7.14]
["1969-12-01",1.9791476374944046,6.2876712328767117E-3,7.65]
["1970-01-01",1.9922420036034052,6.6161643835616433E-3,7.79]
["1970-02-01",2.0044923815565214,6.1490410958904111E-3,7.24]
["1970-03-01",2.015363869552492,5.4235616438356163E-3,7.07]
["1970-04-01",2.0280131766449792,6.2764383561643832E-3,7.39]
["1970-05-01",2.0411980403934136,6.5013698630136986E-3,7.91]
["1970-06-01",2.0547896231807345,6.6586301369863012E-3,7.84]
["1970-07-01",2.0673885798291689,6.131506849315068E-3,7.46]
["1970-08-01",2.080610237806964,6.3953424657534246E-3,7.53]
["1970-09-01",2.0936690597077638,6.2764383561643832E-3,7.39]
["1970-10-01",2.1062826987825511,6.024657534246575E-3,7.33]
["1970-11-01",2.1185187586030954,5.809315068493151E-3,6.84]
["1970-12-01",2.1296453352064986,5.2520547945205474E-3,6.39]
["1971-01-01",2.1409318720186175,5.2997260273972601E-3,6.24]
["1971-02-01",2.152041842042701,5.1893150684931503E-3,6.11]
["1971-03-01",2.161451866097222,4.3726027397260276E-3,5.7]
["1971-04-01",2.1721543098166674,4.9515068493150684E-3,5.83]
["1971-05-01",2.1835625832739782,5.2520547945205474E-3,6.39]
["1971-06-01",2.1956541358583985,5.5375342465753419E-3,6.52]
["1971-07-01",2.2077994117496265,5.5315068493150682E-3,6.73]
["1971-08-01",2.2201376836402753,5.5884931506849315E-3,6.58]
["1971-09-01",2.2317152454677842,5.2147945205479451E-3,6.14]
["1971-10-01",2.2425925644313107,4.873972602739726E-3,5.93]
["1971-11-01",2.2536586835211661,4.9345205479452052E-3,5.81]
["1971-12-01",2.2646429542005748,4.873972602739726E-3,5.93]
["1972-01-01",2.2760871567458429,5.0534246575342466E-3,5.95]
["1972-02-01",2.287840496671965,5.1638356164383564E-3,6.08]
["1972-03-01",2.2988741559220793,4.8227397260273983E-3,6.07]
["1972-04-01",2.3109599356968711,5.257260273972603E-3,6.19]
["1972-05-01",2.3226033749345332,5.0383561643835614E-3,6.13]
["1972-06-01",2.3346560956262139,5.1893150684931503E-3,6.11]
["1972-07-01",2.3463805466489065,5.0219178082191781E-3,6.11]
["1972-08-01",2.3587559362115194,5.2742465753424662E-3,6.21]
["1972-09-01",2.3718777277963894,5.5630136986301367E-3,6.55]
["1972-10-01",2.3845104135575843,5.3260273972602747E-3,6.48]
["1972-11-01",2.3972286734839234,5.3336986301369873E-3,6.28]
["1972-12-01",2.4097599400839433,5.2273972602739725E-3,6.36]
["1973-01-01",2.4229812695524697,5.4865753424657533E-3,6.46]
["1973-02-01",2.4366455562517757,5.6394520547945201E-3,6.64]
["1973-03-01",2.449187938912285,5.1473972602739722E-3,6.71]
["1973-04-01",2.4630624208336247,5.6649315068493149E-3,6.67]
["1973-05-01",2.4769297996687292,5.6301369863013687E-3,6.85]
["1973-06-01",2.4914452869056922,5.8602739726027397E-3,6.9]
["1973-07-01",2.5060458388747096,5.8602739726027397E-3,7.13]
["1973-08-01",2.5217961653250622,6.2849315068493157E-3,7.4]
["1973-09-01",2.5369815236586732,6.021643835616439E-3,7.09]
["1973-10-01",2.5511399657509819,5.5808219178082189E-3,6.79]
["1973-11-01",2.5657220022182319,5.7158904109589036E-3,6.73]
["1973-12-01",2.5799353991729861,5.5397260273972598E-3,6.74]
["1974-01-01",2.595251733464679,5.9367123287671231E-3,6.99]
["1974-02-01",2.6105928708348802,5.9112328767123284E-3,6.96]
["1974-03-01",2.6250319527188291,5.5309589041095892E-3,7.21]
["1974-04-01",2.6417753414561571,6.3783561643835614E-3,7.51]
["1974-05-01",2.6582339637204622,6.2301369863013703E-3,7.58]
["1974-06-01",2.6752568570541615,6.4038356164383553E-3,7.54]
["1974-07-01",2.6924298072351971,6.4191780821917805E-3,7.81]
["1974-08-01",2.7108150457326028,6.8284931506849304E-3,8.0399999999999991]
["1974-09-01",2.7293258277051615,6.8284931506849304E-3,8.0399999999999991]
["1974-10-01",2.7470477515727265,6.493150684931507E-3,7.9]
["1974-11-01",2.7649660290712044,6.5227397260273967E-3,7.68]
["1974-12-01",2.7818512599720253,6.1068493150684923E-3,7.43]
["1975-01-01",2.7995712714225318,6.3698630136986298E-3,7.5]
["1975-02-01",2.817142607931304,6.2764383561643832E-3,7.39]
["1975-03-01",2.8338478776863902,5.9298630136986313E-3,7.73]
["1975-04-01",2.8536560861530789,6.9898630136986297E-3,8.23]
["1975-05-01",2.8725605804443615,6.6246575342465757E-3,8.06]
["1975-06-01",2.8917366930753499,6.6756164383561644E-3,7.86]
["1975-07-01",2.9108934583461887,6.6246575342465757E-3,8.06]
["1975-08-01",2.931660490032582,7.1342465753424658E-3,8.4]
["1975-09-01",2.9526503759465603,7.1597260273972597E-3,8.43]
["1975-10-01",2.9724048203796056,6.6904109589041088E-3,8.14]
["1975-11-01",2.9927271114186662,6.8369863013698629E-3,8.0500000000000007]
["1975-12-01",3.0124053170827891,6.5753424657534242E-3,8]
["1976-01-01",3.0322079617891138,6.5736986301369862E-3,7.74]
["1976-02-01",3.0522695481094551,6.6161643835616433E-3,7.79]
["1976-03-01",3.0710155005642408,6.1416438356164393E-3,7.73]
["1976-04-01",3.090733944200192,6.4208219178082193E-3,7.56]
["1976-05-01",3.1108025454269166,6.493150684931507E-3,7.9]
["1976-06-01",3.1315690700356487,6.6756164383561644E-3,7.86]
["1976-07-01",3.1517226474206175,6.4356164383561638E-3,7.83]
["1976-08-01",3.1725214264366226,6.5991780821917801E-3,7.77]
["1976-09-01",3.1929724556537806,6.4463013698630132E-3,7.59]
["1976-10-01",3.2124189700891734,6.090410958904109E-3,7.41]
["1976-11-01",3.2323086841453499,6.1915068493150691E-3,7.29]
["1976-12-01",3.2505601586604826,5.6465753424657528E-3,6.87]
["1977-01-01",3.2704651641690359,6.1235616438356164E-3,7.21]
["1977-02-01",3.2909920371679262,6.2764383561643832E-3,7.39]
["1977-03-01",3.3098255280370665,5.7227397260273972E-3,7.46]
["1977-04-01",3.3305432222395495,6.2594520547945209E-3,7.37]
["1977-05-01",3.350964470818651,6.131506849315068E-3,7.46]
["1977-06-01",3.3716835300453454,6.1830136986301375E-3,7.28]
["1977-07-01",3.3919967686277284,6.024657534246575E-3,7.33]
["1977-08-01",3.4133152359900083,6.2849315068493157E-3,7.4]
["1977-09-01",3.4345937496556846,6.2339726027397253E-3,7.34]
["1977-10-01",3.4558223619823232,6.1808219178082179E-3,7.52]
["1977-11-01",3.4780702835883122,6.4378082191780825E-3,7.58]
["1977-12-01",3.5000535935725265,6.32054794520548E-3,7.69]
["1978-01-01",3.5237158737026624,6.7605479452054794E-3,7.96]
["1978-02-01",3.5477476159613146,6.8199999999999997E-3,8.0299999999999994]
["1978-03-01",3.5696289568737858,6.1676712328767114E-3,8.0399999999999991]
["1978-04-01",3.5943376351191052,6.9219178082191779E-3,8.15]
["1978-05-01",3.6190056235464292,6.8630136986301358E-3,8.35]
["1978-06-01",3.6450089225829032,7.1852054794520554E-3,8.4600000000000009]
["1978-07-01",3.6708934790961498,7.1013698630136984E-3,8.64]
["1978-08-01",3.6971137157793046,7.1427397260273974E-3,8.41]
["1978-09-01",3.7235526369325296,7.1512328767123282E-3,8.42]
["1978-10-01",3.749994961411788,7.1013698630136984E-3,8.64]
["1978-11-01",3.778054170286067,7.4824657534246584E-3,8.81]
["1978-12-01",3.8060324728128707,7.4054794520547942E-3,9.01]
["1979-01-01",3.8354484114589122,7.728767123287671E-3,9.1]
["1979-02-01",3.8650916990444619,7.728767123287671E-3,9.1]
["1979-03-01",3.8921325159285165,6.9961643835616434E-3,9.1199999999999992]
["1979-04-01",3.9224783535006522,7.7967123287671228E-3,9.18]
["1979-05-01",3.9522999355032944,7.6027397260273969E-3,9.25]
["1979-06-01",3.9822085592070029,7.5673972602739725E-3,8.91]
["1979-07-01",4.0115023399781551,7.3561643835616435E-3,8.9499999999999993]
["1979-08-01",4.0422678153214457,7.6693150684931499E-3,9.0299999999999994]
["1979-09-01",4.0742991884783066,7.9241095890410958E-3,9.33]
["1979-10-01",4.1087912007862464,8.4657534246575343E-3,10.3]
["1979-11-01",4.1459560614695228,9.0452054794520551E-3,10.65]
["1979-12-01",4.1813613903560993,8.5397260273972608E-3,10.39]
["1980-01-01",4.2197153573010642,9.1726027397260289E-3,10.8]
["1980-02-01",4.2641911571670175,1.0540000000000001E-2,12.41]
["1980-03-01",4.3073879977248941,1.013013698630137E-2,12.75]
["1980-04-01",4.3493490374605388,9.7416438356164384E-3,11.47]
["1980-05-01",4.3857405770780851,8.3671232876712329E-3,10.18]
["1980-06-01",4.4221698600413326,8.3063013698630138E-3,9.7799999999999994]
["1980-07-01",4.4594251266704479,8.4246575342465744E-3,10.25]
["1980-08-01",4.5014658988920182,9.4273972602739731E-3,11.1]
["1980-09-01",4.5454705029299269,9.775616438356163E-3,11.51]
["1980-10-01",4.5893685399787714,9.6575342465753406E-3,11.75]
["1980-11-01",4.6387928957512328,1.076931506849315E-2,12.68]
["1980-12-01",4.6877480470784487,1.0553424657534245E-2,12.84]
["1981-01-01",4.7377939315032451,1.0675890410958904E-2,12.57]
["1981-02-01",4.7908689057676934,1.1202465753424656E-2,13.19]
["1981-03-01",4.8390873605957161,1.0064657534246575E-2,13.12]
["1981-04-01",4.8953109268390431,1.1618630136986302E-2,13.68]
["1981-05-01",4.9520428863473418,1.158904109589041E-2,14.1]
["1981-06-01",5.0086956136912342,1.144027397260274E-2,13.47]
["1981-07-01",5.0674826054968598,1.1736986301369861E-2,14.28]
["1981-08-01",5.1317827121793202,1.2688767123287672E-2,14.94]
["1981-09-01",5.198554938088038,1.3011506849315069E-2,15.32]
["1981-10-01",5.2632876290294357,1.2452054794520547E-2,15.15]
["1981-11-01",5.3231434663426906,1.1372328767123289E-2,13.39]
["1981-12-01",5.3831710238973933,1.1276712328767124E-2,13.72]
["1982-01-01",5.4498766245110524,1.2391506849315068E-2,14.59]
["1982-02-01",5.5166682220574232,1.2255616438356163E-2,14.43]
["1982-03-01",5.5753232522934795,1.0632328767123288E-2,13.86]
["1982-04-01",5.6410005602054962,1.1779999999999999E-2,13.87]
["1982-05-01",5.704148856887687,1.1194520547945204E-2,13.62]
["1982-06-01",5.773426916839969,1.2145205479452055E-2,14.3]
["1982-07-01",5.8396236062837374,1.1465753424657532E-2,13.95]
["1982-08-01",5.9043970313040122,1.1092054794520547E-2,13.06]
["1982-09-01",5.9662783474781227,1.048054794520548E-2,12.34]
["1982-10-01",6.019778700988522,8.9671232876712328E-3,10.91]
["1982-11-01",6.0737175674038175,8.9602739726027409E-3,10.55]
["1982-12-01",6.1263342658918472,8.6630136986301353E-3,10.54]
["1983-01-01",6.1807596124413848,8.8838356164383566E-3,10.46]
["1983-02-01",6.2370333120141668,9.1046575342465762E-3,10.72]
["1983-03-01",6.2873191794952499,8.0624657534246573E-3,10.51]
["1983-04-01",6.3428542946587907,8.8328767123287671E-3,10.4]
["1983-05-01",6.3969683995178794,8.5315068493150691E-3,10.38]
["1983-06-01",6.4559169014679574,9.2150684931506851E-3,10.85]
["1983-07-01",6.5163018338011396,9.3534246575342466E-3,11.38]
["1983-08-01",6.5818843948599577,1.0064383561643835E-2,11.85]
["1983-09-01",6.6470089852490997,9.8945205479452052E-3,11.65]
["1983-10-01",6.7100554101995993,9.4849315068493128E-3,11.54]
["1983-11-01",6.7766761493804824,9.9284931506849299E-3,11.69]
["1983-12-01",6.8425677210356923,9.7232876712328772E-3,11.83]
["1984-01-01",6.9103878778696393,9.9115068493150684E-3,11.67]
["1984-02-01",6.9798779810667151,1.0055890410958904E-2,11.84]
["1984-03-01",7.0482004688770026,9.7884931506849321E-3,12.32]
["1984-04-01",7.1238054532490418,1.0726849315068492E-2,12.63]
["1984-05-01",7.202323451436496,1.1021917808219176E-2,13.41]
["1984-06-01",7.285270538725424,1.1516712328767123E-2,13.56]
["1984-07-01",7.365268797134223,1.0980821917808218E-2,13.36]
["1984-08-01",7.4448379147256203,1.0803287671232877E-2,12.72]
["1984-09-01",7.5240020377794083,1.0633424657534246E-2,12.52]
["1984-10-01",7.5992008307487762,9.9945205479452046E-3,12.16]
["1984-11-01",7.6738749502546577,9.8265753424657525E-3,11.57]
["1984-12-01",7.7464088367707626,9.452054794520548E-3,11.5]
["1985-01-01",7.8212794699059964,9.6652054794520558E-3,11.38]
["1985-02-01",7.8977372980609877,9.775616438356163E-3,11.51]
["1985-03-01",7.9695915611278387,9.0980821917808225E-3,11.86]
["1985-04-01",8.0469577358635771,9.707671232876712E-3,11.43]
["1985-05-01",8.1187189616998392,8.9178082191780812E-3,10.85]
["1985-06-01",8.1887757212663317,8.6290410958904107E-3,10.16]
["1985-07-01",8.2581671823783225,8.4739726027397259E-3,10.31]
["1985-08-01",8.3306195899622395,8.773424657534246E-3,10.33]
["1985-09-01",8.4039906661152575,8.8073972602739706E-3,10.37]
["1985-10-01",8.4747223355023973,8.4164383561643828E-3,10.24]
["1985-11-01",8.5451159332469899,8.3063013698630138E-3,9.7799999999999994]
["1985-12-01",8.6101524594457839,7.6109589041095885E-3,9.26]
["1986-01-01",8.6773564686011664,7.8052054794520544E-3,9.19]
["1986-02-01",8.7414738121513498,7.38904109589041E-3,8.6999999999999993]
["1986-03-01",8.7936448438017347,5.9682191780821925E-3,7.78]
["1986-04-01",8.8481654418333058,6.1999999999999998E-3,7.3]
["1986-05-01",8.9042361450304579,6.3369863013698624E-3,7.71]
["1986-06-01",8.9632236600953448,6.6246575342465749E-3,7.8]
["1986-07-01",9.0170030020559171,5.9999999999999993E-3,7.3]
["1986-08-01",9.0719128447207655,6.08958904109589E-3,7.17]
["1986-09-01",9.1293144411998952,6.3273972602739719E-3,7.45]
["1986-10-01",9.1850657888421807,6.1068493150684923E-3,7.43]
["1986-11-01",9.2416231459940246,6.1575342465753418E-3,7.25]
["1986-12-01",9.2956296724882854,5.8438356164383556E-3,7.11]
["1987-01-01",9.3515256944202783,6.0131506849315066E-3,7.08]
["1987-02-01",9.4091080341414006,6.1575342465753418E-3,7.25]
["1987-03-01",9.4614381418381335,5.5616438356164387E-3,7.25]
["1987-04-01",9.5258847925456358,6.8115068493150681E-3,8.02]
["1987-05-01",9.5932967388994594,7.0767123287671227E-3,8.61]
["1987-06-01",9.6617376833051978,7.1342465753424658E-3,8.4]
["1987-07-01",9.7288404368043171,6.9452054794520539E-3,8.4499999999999993]
["1987-08-01",9.8012230096541408,7.4399999999999996E-3,8.76]
["1987-09-01",9.879638164264529,8.0005479452054801E-3,9.42]
["1987-10-01",9.9569429494621726,7.8246575342465746E-3,9.52]
["1987-11-01",10.031868263174481,7.5249315068493146E-3,8.86]
["1987-12-01",10.105994150039635,7.3890410958904109E-3,8.99]
["1988-01-01",10.180410260935695,7.3635616438356161E-3,8.67]
["1988-02-01",10.251397006566126,6.9728767123287674E-3,8.2100000000000009]
["1988-03-01",10.319570200960751,6.6501369863013705E-3,8.3699999999999992]
["1988-04-01",10.395997220597017,7.4060273972602741E-3,8.7200000000000006]
["1988-05-01",10.473668136817752,7.4712328767123281E-3,9.09]
["1988-06-01",10.553015498823035,7.5758904109589041E-3,8.92]
["1988-07-01",10.631599323825229,7.4465753424657532E-3,9.06]
["1988-08-01",10.715213211548441,7.8646575342465747E-3,9.26]
["1988-09-01",10.796936528091752,7.6268493150684936E-3,8.98]
["1988-10-01",10.87502943887028,7.2328767123287672E-3,8.8000000000000007]
["1988-11-01",10.957786923170024,7.6098630136986313E-3,8.9600000000000009]
["1988-12-01",11.039835229090636,7.4876712328767123E-3,9.11]
["1989-01-01",11.125065781671609,7.7202739726027394E-3,9.09]
["1989-02-01",11.21171023234985,7.7882191780821921E-3,9.17]
["1989-03-01",11.292213383519556,7.1802739726027388E-3,9.36]
["1989-04-01",11.380255522825912,7.7967123287671228E-3,9.18]
["1989-05-01",11.463128726057889,7.282191780821917E-3,8.86]
["1989-06-01",11.543741215959383,7.0323287671232877E-3,8.2799999999999994]
["1989-07-01",11.619835027919926,6.5917808219178075E-3,8.02]
["1989-08-01",11.699871814888951,6.8879452054794515E-3,8.11]
["1989-09-01",11.781254841055587,6.9558904109589042E-3,8.19]
["1989-10-01",11.858817458543413,6.5835616438356167E-3,8.01]
["1989-11-01",11.93808309403275,6.684109589041096E-3,7.87]
["1989-12-01",12.01501013906608,6.4438356164383554E-3,7.84]
["1990-01-01",12.098789323463167,6.9728767123287674E-3,8.2100000000000009]
["1990-02-01",12.185824367645681,7.193698630136987E-3,8.4700000000000006]
["1990-03-01",12.266123942355438,6.5895890410958913E-3,8.59]
["1990-04-01",12.357696438603449,7.4654794520547935E-3,8.7899999999999991]
["1990-05-01",12.446671852961396,7.1999999999999998E-3,8.76]
["1990-06-01",12.53631517067938,7.2021917808219177E-3,8.48]
["1990-07-01",12.623588531908684,6.9616438356164389E-3,8.4700000000000006]
["1990-08-01",12.717400816546499,7.431506849315068E-3,8.75]
["1990-09-01",12.813422419040529,7.5504109589041102E-3,8.89]
["1990-10-01",12.905257797254805,7.1671232876712324E-3,8.7200000000000006]
["1990-11-01",12.997217482199682,7.1257534246575343E-3,8.39]
["1990-12-01",13.083533249807497,6.6410958904109581E-3,8.08]
["1991-01-01",13.173429669087476,6.8709589041095892E-3,8.09]
["1991-02-01",13.261258548812748,6.6671232876712328E-3,7.85]
["1991-03-01",13.343761743093966,6.2213698630136987E-3,8.11]
["1991-04-01",13.434879528761055,6.8284931506849304E-3,8.0399999999999991]
["1991-05-01",13.523991428320317,6.6328767123287674E-3,8.07]
["1991-06-01",13.619096582288021,7.0323287671232877E-3,8.2799999999999994]
["1991-07-01",13.711669126454202,6.7972602739726018E-3,8.27]
["1991-08-01",13.803668791360193,6.7095890410958908E-3,7.9]
["1991-09-01",13.893354820233373,6.4972602739726028E-3,7.65]
["1991-10-01",13.979341364175585,6.1890410958904112E-3,7.53]
["1991-11-01",14.067438024465657,6.301917808219178E-3,7.42]
["1991-12-01",14.149414574268503,5.8273972602739723E-3,7.09]
["1992-01-01",14.233896270656732,5.9706849315068495E-3,7.03]
["1992-02-01",14.322629990038248,6.2339726027397253E-3,7.34]
["1992-03-01",14.408432353699117,5.9906849315068495E-3,7.54]
["1992-04-01",14.499967348060098,6.3528767123287675E-3,7.48]
["1992-05-01",14.588039752472834,6.0739726027397248E-3,7.39]
["1992-06-01",14.677990005258906,6.1660273972602734E-3,7.26]
["1992-07-01",14.760508458658332,5.6219178082191779E-3,6.84]
["1992-08-01",14.843122822302696,5.5969863013698631E-3,6.59]
["1992-09-01",14.924056474469673,5.4526027397260269E-3,6.42]
["1992-10-01",15.004891706387554,5.4164383561643836E-3,6.59]
["1992-11-01",15.092442166297399,5.8347945205479449E-3,6.87]
["1992-12-01",15.176422303392606,5.5643835616438347E-3,6.77]
["1993-01-01",15.261493426769979,5.6054794520547947E-3,6.6]
["1993-02-01",15.342634397027487,5.3167123287671232E-3,6.26]
["1993-03-01",15.413017156025795,4.5873972602739734E-3,5.98]
["1993-04-01",15.491167487123485,5.0704109589041089E-3,5.97]
["1993-05-01",15.568071584347232,4.9643835616438358E-3,6.04]
["1993-06-01",15.646875883139669,5.0619178082191782E-3,5.96]
["1993-07-01",15.721595074000801,4.7753424657534247E-3,5.81]
["1993-08-01",15.79743777155231,4.8241095890410954E-3,5.68]
["1993-09-01",15.869352901966586,4.5523287671232881E-3,5.36]
["1993-10-01",15.938873710980957,4.3808219178082192E-3,5.33]
["1993-11-01",16.016306069513316,4.8580821917808218E-3,5.72]
["1993-12-01",16.092262852544351,4.7424657534246564E-3,5.77]
["1994-01-01",16.170850410173557,4.8835616438356166E-3,5.75]
["1994-02-01",16.252843267308101,5.0704109589041089E-3,5.97]
["1994-03-01",16.333635483264825,4.9709589041095903E-3,6.48]
["1994-04-01",16.430326130357127,5.91972602739726E-3,6.97]
["1994-05-01",16.527287561822302,5.9013698630136988E-3,7.18]
["1994-06-01",16.626949369832086,6.0301369863013689E-3,7.1]
["1994-07-01",16.726711066051077,5.9999999999999993E-3,7.3]
["1994-08-01",16.829564299795312,6.1490410958904111E-3,7.24]
["1994-09-01",16.936194574863002,6.3358904109589043E-3,7.46]
["1994-10-01",17.04393661267898,6.3616438356164373E-3,7.74]
["1994-11-01",17.159162963324039,6.7605479452054794E-3,7.96]
["1994-12-01",17.269310686126968,6.4191780821917805E-3,7.81]
["1995-01-01",17.383420613559299,6.6076712328767126E-3,7.78]
["1995-02-01",17.493707701545105,6.3443835616438359E-3,7.47]
["1995-03-01",17.590330481617197,5.5232876712328774E-3,7.2]
["1995-04-01",17.695804994746148,5.9961643835616434E-3,7.06]
["1995-05-01",17.792235011553135,5.4493150684931501E-3,6.63]
["1995-06-01",17.885471197598608,5.2402739726027398E-3,6.17]
["1995-07-01",17.977789629752788,5.1616438356164385E-3,6.28]
["1995-08-01",18.076884191276346,5.512054794520548E-3,6.49]
["1995-09-01",18.172072606113698,5.2657534246575337E-3,6.2]
["1995-10-01",18.262285744640486,4.9643835616438358E-3,6.04]
["1995-11-01",18.354262621036025,5.0364383561643834E-3,5.93]
["1995-12-01",18.440401941227353,4.6931506849315066E-3,5.71]
["1996-01-01",18.528890609720666,4.7986301369863016E-3,5.65]
["1996-02-01",18.620321801164962,4.9345205479452052E-3,5.81]
["1996-03-01",18.713081612482931,4.981643835616438E-3,6.27]
["1996-04-01",18.816547009749101,5.5290410958904104E-3,6.51]
["1996-05-01",18.920785524964753,5.5397260273972598E-3,6.74]
["1996-06-01",19.031827209000443,5.8687671232876704E-3,6.91]
["1996-07-01",19.139291855240852,5.6465753424657528E-3,6.87]
["1996-08-01",19.247226974021199,5.6394520547945201E-3,6.64]
["1996-09-01",19.358876710109133,5.8008219178082186E-3,6.83]
["1996-10-01",19.462778188123117,5.367123287671232E-3,6.53]
["1996-11-01",19.565264379020579,5.2657534246575337E-3,6.2]
["1996-12-01",19.666574926079068,5.1780821917808218E-3,6.3]
["1997-01-01",19.776481445350893,5.5884931506849315E-3,6.58]
["1997-02-01",19.884314742261953,5.4526027397260269E-3,6.42]
["1997-03-01",19.986362135070735,5.1320547945205479E-3,6.69]
["1997-04-01",20.103317945712647,5.8517808219178081E-3,6.89]
["1997-05-01",20.214189121122836,5.5150684931506841E-3,6.71]
["1997-06-01",20.325610839185263,5.512054794520548E-3,6.49]
["1997-07-01",20.429522044187785,5.112328767123287E-3,6.22]
["1997-08-01",20.538833979947505,5.3506849315068496E-3,6.3]
["1997-09-01",20.647160854727769,5.2742465753424662E-3,6.21]
["1997-10-01",20.74949157797764,4.9561643835616433E-3,6.03]
["1997-11-01",20.853113970438837,4.9939726027397255E-3,5.88]
["1997-12-01",20.952694731125071,4.7753424657534247E-3,5.81]
["1998-01-01",21.051281465183248,4.7052054794520541E-3,5.54]
["1998-02-01",21.150868445199496,4.7306849315068488E-3,5.57]
["1998-03-01",21.24254152432362,4.3342465753424663E-3,5.65]
["1998-04-01",21.344296208162323,4.79013698630137E-3,5.64]
["1998-05-01",21.443415611101599,4.6438356164383559E-3,5.65]
["1998-06-01",21.54358279909318,4.6712328767123286E-3,5.5]
["1998-07-01",21.640263315873767,4.4876712328767122E-3,5.46]
["1998-08-01",21.738409321060338,4.535342465753424E-3,5.34]
["1998-09-01",21.827215189933305,4.0852054794520542E-3,4.8099999999999996]
["1998-10-01",21.908484191147334,3.7232876712328766E-3,4.53]
["1998-11-01",21.998356994926525,4.1021917808219182E-3,4.83]
["1998-12-01",22.082432907276999,3.8219178082191784E-3,4.6500000000000004]
["1999-01-01",22.170956238317896,4.0087671232876708E-3,4.72]
["1999-02-01",22.265106874398427,4.2465753424657535E-3,5]
["1999-03-01",22.354435703184372,4.0120547945205485E-3,5.23]
["1999-04-01",22.452782971272519,4.3994520547945204E-3,5.18]
["1999-05-01",22.555020026884176,4.5534246575342462E-3,5.54]
["1999-06-01",22.668042305320263,5.0109589041095895E-3,5.9]
["1999-07-01",22.775917345003389,4.7589041095890405E-3,5.79]
["1999-08-01",22.890820288014591,5.044931506849315E-3,5.94]
["1999-09-01",23.005914078131209,5.0279452054794518E-3,5.92]
["1999-10-01",23.121447887734536,5.0219178082191781E-3,6.11]
["1999-11-01",23.239861374136023,5.1213698630136984E-3,6.03]
["1999-12-01",23.35981726133841,5.1616438356164385E-3,6.28]
["2000-01-01",23.491950627688436,5.6564383561643842E-3,6.66]
["2000-02-01",23.622038108808116,5.5375342465753419E-3,6.52]
["2000-03-01",23.73952700739094,4.9736986301369872E-3,6.26]
["2000-04-01",23.860299412048544,5.087397260273973E-3,5.99]
["2000-05-01",23.986595572224097,5.2931506849315064E-3,6.44]
["2000-06-01",24.110865852298279,5.1808219178082187E-3,6.1]
["2000-07-01",24.230759609892587,4.9726027397260274E-3,6.05]
["2000-08-01",24.350738382065078,4.9515068493150684E-3,5.83]
["2000-09-01",24.470690786478645,4.9260273972602736E-3,5.8]
["2000-10-01",24.586138812600058,4.7178082191780815E-3,5.74]
["2000-11-01",24.705580295730201,4.8580821917808218E-3,5.72]
["2000-12-01",24.811983507305236,4.3068493150684927E-3,5.24]
["2001-01-01",24.920721175300535,4.3824657534246572E-3,5.16]
["2001-02-01",25.02866544976122,4.3315068493150685E-3,5.0999999999999996]
["2001-03-01",25.122553802456601,3.7512328767123288E-3,4.8899999999999997]
["2001-04-01",25.23222579486437,4.365479452054794E-3,5.14]
["2001-05-01",25.344008011604906,4.430136986301369E-3,5.39]
["2001-06-01",25.457660264518321,4.4843835616438354E-3,5.28]
["2001-07-01",25.567302571191806,4.3068493150684927E-3,5.24]
["2001-08-01",25.675224607003958,4.2210958904109587E-3,4.97]
["2001-09-01",25.778368666842997,4.0172602739726032E-3,4.7300000000000004]
["2001-10-01",25.875196457095718,3.756164383561644E-3,4.57]
["2001-11-01",25.977385760363944,3.9493150684931514E-3,4.6500000000000004]
["2001-12-01",26.086063755038126,4.1835616438356165E-3,5.09]
["2002-01-01",26.197726401643255,4.280547945205479E-3,5.04]
["2002-02-01",26.306974509467754,4.1701369863013701E-3,4.91]
["2002-03-01",26.413528567316515,4.0504109589041097E-3,5.28]
["2002-04-01",26.530406622081102,4.4249315068493151E-3,5.21]
["2002-05-01",26.642924620576942,4.2410958904109588E-3,5.16]
["2002-06-01",26.754481830707427,4.1871232876712324E-3,4.93]
["2002-07-01",26.856735261265886,3.8219178082191784E-3,4.6500000000000004]
["2002-08-01",26.953905136844046,3.6180821917808216E-3,4.26]
["2002-09-01",27.042498561481501,3.2868493150684931E-3,3.87]
["2002-10-01",27.130071803398412,3.2383561643835614E-3,3.94]
["2002-11-01",27.223391817505718,3.4397260273972604E-3,4.05]
["2002-12-01",27.313564641361509,3.3123287671232879E-3,4.03]
["2003-01-01",27.4075158205594,3.4397260273972604E-3,4.05]
["2003-02-01",27.498298523647225,3.3123287671232874E-3,3.9]
["2003-03-01",27.578668893140449,2.9227397260273976E-3,3.81]
["2003-04-01",27.67142389021776,3.3632876712328765E-3,3.96]
["2003-05-01",27.752618671002477,2.9342465753424652E-3,3.57]
["2003-06-01",27.831109159369806,2.8282191780821921E-3,3.33]
["2003-07-01",27.922151198647306,3.2712328767123288E-3,3.98]
["2003-08-01",28.027681630369315,3.7794520547945209E-3,4.45]
["2003-09-01",28.129326129476492,3.6265753424657527E-3,4.2699999999999996]
["2003-10-01",28.228510904075499,3.5260273972602739E-3,4.29]
["2003-11-01",28.3316029726649,3.6520547945205475E-3,4.3]
["2003-12-01",28.431035255974443,3.5095890410958897E-3,4.2699999999999996]
["2004-01-01",28.531244918595839,3.5246575342465754E-3,4.1500000000000004]
["2004-02-01",28.630111544823343,3.4652054794520552E-3,4.08]
["2004-03-01",28.717233366447548,3.0430136986301375E-3,3.83]
["2004-04-01",28.82332977520003,3.694520547945205E-3,4.3499999999999996]
["2004-05-01",28.935148501122448,3.8794520547945203E-3,4.72]
["2004-06-01",29.051388523717502,4.0172602739726032E-3,4.7300000000000004]
["2004-07-01",29.158838864832624,3.6986301369863008E-3,4.5]
["2004-08-01",29.264833241287036,3.6350684931506852E-3,4.28]
["2004-09-01",29.367484654982434,3.5076712328767118E-3,4.13]
["2004-10-01",29.466449055326624,3.3698630136986293E-3,4.0999999999999996]
["2004-11-01",29.57130924896488,3.5586301369863018E-3,4.1900000000000004]
["2004-12-01",29.67412018440854,3.4767123287671236E-3,4.2300000000000004]
["2005-01-01",29.780475483107832,3.5841095890410952E-3,4.22]
["2005-02-01",29.885947320524306,3.5416438356164382E-3,4.17]
["2005-03-01",29.989115248260909,3.4520547945205479E-3,4.5]
["2005-04-01",30.099655948685594,3.6860273972602739E-3,4.34]
["2005-05-01",30.202077243721945,3.4027397260273972E-3,4.1399999999999997]
["2005-06-01",30.304681560933496,3.3972602739726029E-3,4]
["2005-07-01",30.40879682306339,3.4356164383561641E-3,4.18]
["2005-08-01",30.518818349322398,3.6180821917808216E-3,4.26]
["2005-09-01",30.627682736968474,3.5671232876712329E-3,4.2]
["2005-10-01",30.739956269850843,3.6657534246575343E-3,4.46]
["2005-11-01",30.858486172465057,3.8558904109589043E-3,4.54]
["2005-12-01",30.971859405224716,3.6739726027397255E-3,4.47]
["2006-01-01",31.088126916887838,3.7539726027397257E-3,4.42]
["2006-02-01",31.208791435800595,3.8813698630136991E-3,4.57]
["2006-03-01",31.321792911859646,3.6208219178082194E-3,4.72]
["2006-04-01",31.454537244614048,4.2380821917808219E-3,4.99]
["2006-05-01",31.586646301041426,4.2000000000000006E-3,5.1100000000000003]
["2006-06-01",31.723732345987948,4.3400000000000001E-3,5.1100000000000003]
["2006-07-01",31.856450535829932,4.1835616438356165E-3,5.09]
["2006-08-01",31.988484613557613,4.1446575342465753E-3,4.88]
["2006-09-01",32.116718999000234,4.0087671232876708E-3,4.72]
["2006-10-01",32.241578243547039,3.8876712328767124E-3,4.7300000000000004]
["2006-11-01",32.367541231424568,3.9068493150684926E-3,4.5999999999999996]
["2006-12-01",32.488853002396041,3.7479452054794515E-3,4.5599999999999996]
["2007-01-01",32.620196979081896,4.0427397260273971E-3,4.76]
["2007-02-01",32.750963752286808,4.0087671232876708E-3,4.72]
["2007-03-01",32.86552931535234,3.4980821917808217E-3,4.5599999999999996]
["2007-04-01",32.996442173082727,3.9832876712328769E-3,4.6900000000000004]
["2007-05-01",33.1252638993749,3.9041095890410956E-3,4.75]
["2007-06-01",33.268746206840412,4.3315068493150685E-3,5.0999999999999996]
["2007-07-01",33.405467081663041,4.10958904109589E-3,5]
["2007-08-01",33.537963231509956,3.9663013698630137E-3,4.67]
["2007-09-01",33.666712256386646,3.8389041095890407E-3,4.5199999999999996]
["2007-10-01",33.7920631110618,3.7232876712328766E-3,4.53]
["2007-11-01",33.911168560903938,3.5246575342465754E-3,4.1500000000000004]
["2007-12-01",34.025444553588628,3.3698630136986293E-3,4.0999999999999996]
["2008-01-01",34.133524280754187,3.1764383561643838E-3,3.74]
["2008-02-01",34.24194731651064,3.1764383561643838E-3,3.74]
["2008-03-01",34.337440133424266,2.7887671232876715E-3,3.51]
["2008-04-01",34.444761096997446,3.1254794520547942E-3,3.68]
["2008-05-01",34.554606855673896,3.1890410958904107E-3,3.88]
["2008-06-01",34.674932623656254,3.4821917808219175E-3,4.0999999999999996]
["2008-07-01",34.789217401591209,3.2958904109589037E-3,4.01]
["2008-08-01",34.904155257110602,3.3038356164383563E-3,3.89]
["2008-09-01",35.013543923408164,3.1339726027397262E-3,3.69]
["2008-10-01",35.12318907602311,3.1315068493150684E-3,3.81]
["2008-11-01",35.228491283710483,2.9980821917808217E-3,3.53]
["2008-12-01",35.298562200620005,1.9890410958904106E-3,2.42]
["2009-01-01",35.374110794568288,2.1402739726027395E-3,2.52]
["2009-02-01",35.460336401072205,2.4375342465753425E-3,2.87]
["2009-03-01",35.537047309626416,2.1632876712328769E-3,2.82]
["2009-04-01",35.625481008451992,2.4884931506849316E-3,2.93]
["2009-05-01",35.721816213261143,2.7041095890410955E-3,3.29]
["2009-06-01",35.834677578897129,3.159452054794521E-3,3.72]
["2009-07-01",35.939530827264967,2.9260273972602736E-3,3.56]
["2009-08-01",36.049111933724312,3.0490410958904108E-3,3.59]
["2009-09-01",36.153209917226079,2.8876712328767123E-3,3.4]
["2009-10-01",36.253943655543388,2.7863013698630136E-3,3.39]
["2009-11-01",36.358633125715834,2.8876712328767123E-3,3.4]
["2009-12-01",36.465915996610072,2.9506849315068494E-3,3.59]
["2010-01-01",36.581438020354945,3.1679452054794522E-3,3.73]
["2010-02-01",36.69608324487956,3.1339726027397262E-3,3.69]
["2010-03-01",36.801084311567102,2.8613698630136986E-3,3.73]
["2010-04-01",36.9214188160215,3.2698630136986299E-3,3.85]
["2010-05-01",37.025203406994756,2.810958904109589E-3,3.42]
["2010-06-01",37.125830809131024,2.7178082191780823E-3,3.2]
["2010-07-01",37.217679097406759,2.4739726027397258E-3,3.01]
["2010-08-01",37.303024843720536,2.2931506849315072E-3,2.7]
["2010-09-01",37.386982199635924,2.2506849315068493E-3,2.65]
["2010-10-01",37.465033926858183,2.087671232876712E-3,2.54]
["2010-11-01",37.552856072139882,2.3441095890410959E-3,2.76]
["2010-12-01",37.654403110340432,2.7041095890410955E-3,3.29]
["2011-01-01",37.76281684247374,2.8791780821917808E-3,3.39]
["2011-02-01",37.877636497629297,3.0405479452054792E-3,3.58]
["2011-03-01",37.976720243733233,2.6158904109589041E-3,3.41]
["2011-04-01",38.088319778345365,2.938630136986301E-3,3.46]
["2011-05-01",38.187558112891132,2.6054794520547942E-3,3.17]
["2011-06-01",38.284857918493842,2.5479452054794518E-3,3]
["2011-07-01",38.379258938018893,2.4657534246575342E-3,3]
["2011-08-01",38.454229928766317,1.9534246575342463E-3,2.2999999999999998]
["2011-09-01",38.518896247479404,1.6816438356164383E-3,1.98]
["2011-10-01",38.586963886053717,1.7671232876712325E-3,2.15]
["2011-11-01",38.652836590704133,1.7071232876712326E-3,2.0099999999999998]
["2011-12-01",38.715740111073664,1.6273972602739723E-3,1.98]
["2012-01-01",38.780517378158137,1.6731506849315067E-3,1.97]
["2012-02-01",38.845403027371397,1.6731506849315067E-3,1.97]
["2012-03-01",38.912376759221054,1.724109589041096E-3,2.17]
["2012-04-01",38.980126938482655,1.7410958904109587E-3,2.0499999999999998]
["2012-05-01",39.037796167377941,1.4794520547945207E-3,1.8]
["2012-06-01",39.091507896789601,1.3758904109589043E-3,1.62]
["2012-07-01",39.140666806720084,1.2575342465753424E-3,1.53]
["2012-08-01",39.196514640344574,1.426849315068493E-3,1.68]
["2012-09-01",39.253773768032886,1.4608219178082191E-3,1.72]
["2012-10-01",39.310234675507452,1.4383561643835617E-3,1.75]
["2012-11-01",39.365322853689705,1.4013698630136987E-3,1.65]
["2012-12-01",39.420973556682867,1.4136986301369861E-3,1.72]
["2013-01-01",39.484921935978512,1.6221917808219176E-3,1.91]
["2013-02-01",39.551321511551947,1.6816438356164383E-3,1.98]
["2013-03-01",39.61078936153973,1.5035616438356164E-3,1.96]
["2013-04-01",39.669999352431937,1.4947945205479453E-3,1.76]
["2013-05-01",39.732927926747159,1.5863013698630135E-3,1.93]
["2013-06-01",39.810543207875298,1.9534246575342463E-3,2.2999999999999998]
["2013-07-01",39.894963373472272,2.1205479452054794E-3,2.58]
["2013-08-01",39.987803871799464,2.3271232876712327E-3,2.74]
["2013-09-01",40.083237778519255,2.3865753424657534E-3,2.81]
["2013-10-01",40.169554011105326,2.1534246575342464E-3,2.62]
["2013-11-01",40.262351183549612,2.31013698630137E-3,2.72]
["2013-12-01",40.358318979521364,2.3835616438356161E-3,2.9]
["2014-01-01",40.456350994883678,2.4290410958904109E-3,2.86]
["2014-02-01",40.549467105762588,2.3016438356164384E-3,2.71]
["2014-03-01",40.634076623975595,2.0865753424657535E-3,2.72]
["2014-04-01",40.727601795953134,2.3016438356164384E-3,2.71]
["2014-05-01",40.813297133430645,2.1041095890410957E-3,2.56]
["2014-06-01",40.903421838881449,2.2082191780821918E-3,2.6]
["2014-07-01",40.988814735980704,2.087671232876712E-3,2.54]
["2014-08-01",41.073060787528469,2.0553424657534245E-3,2.42]
["2014-09-01",41.161317230201504,2.1487671232876711E-3,2.5299999999999998]
["2014-10-01",41.239129035376408,1.8904109589041095E-3,2.2999999999999998]
["2014-11-01",41.320737317300384,1.978904109589041E-3,2.33]
["2014-12-01",41.395793889468521,1.8164383561643832E-3,2.21]
["2015-01-01",41.461891063930935,1.596712328767123E-3,1.88]
["2015-02-01",41.531615197451593,1.6816438356164383E-3,1.98]
["2015-03-01",41.59660933060443,1.5649315068493152E-3,2.04]
["2015-04-01",41.66514686718368,1.6476712328767123E-3,1.94]
["2015-05-01",41.740486584806533,1.8082191780821918E-3,2.2000000000000002]
["2015-06-01",41.824150529972137,2.0043835616438354E-3,2.36]
["2015-07-01",41.903902882763532,1.906849315068493E-3,2.3199999999999998]
["2015-08-01",41.981132349802529,1.8430136986301369E-3,2.17]
["2015-09-01",42.058504151807213,1.8430136986301369E-3,2.17]
["2015-10-01",42.130061223254536,1.7013698630136986E-3,2.0699999999999998]
["2015-11-01",42.210927855838129,1.9194520547945204E-3,2.2599999999999998]
["2015-12-01",42.288642221643947,1.841095890410959E-3,2.2400000000000002]
["2016-01-01",42.363707458069712,1.7750684931506847E-3,2.09]
["2016-02-01",42.427752098550158,1.5117808219178082E-3,1.78]
["2016-03-01",42.491463470948005,1.5016438356164384E-3,1.89]
["2016-04-01",42.556783909724849,1.5372602739726028E-3,1.81]
["2016-05-01",42.620094412911094,1.4876712328767124E-3,1.81]
["2016-06-01",42.679458949896095,1.3928767123287669E-3,1.64]
["2016-07-01",42.732077460930213,1.2328767123287671E-3,1.5]
["2016-08-01",42.788694536711326,1.324931506849315E-3,1.56]
["2016-09-01",42.847930502052151,1.3843835616438355E-3,1.63]
["2016-10-01",42.909913261792106,1.4465753424657535E-3,1.76]
["2016-11-01",42.987903498662995,1.8175342465753426E-3,2.14]
["2016-12-01",43.075881481987651,2.0465753424657534E-3,2.4900000000000002]
["2017-01-01",43.164783020399653,2.0638356164383565E-3,2.4300000000000002]
["2017-02-01",43.253501431966512,2.0553424657534245E-3,2.42]
["2017-03-01",43.335789737156531,1.9024657534246576E-3,2.48]
["2017-04-01",43.420442937382816,1.9534246575342463E-3,2.2999999999999998]
["2017-05-01",43.502525418552118,1.8904109589041095E-3,2.2999999999999998]
["2017-06-01",43.583440115830626,1.8599999999999999E-3,2.19]
["2017-07-01",43.666547168763827,1.906849315068493E-3,2.3199999999999998]
["2017-08-01",43.748508679627719,1.8769863013698629E-3,2.21]
["2017-09-01",43.830252468448286,1.8684931506849317E-3,2.2000000000000002]
["2017-10-01",43.91527114994873,1.9397260273972601E-3,2.36]
["2017-11-01",44.002921218531576,1.9958904109589042E-3,2.35]
["2017-12-01",44.089721501483197,1.9726027397260273E-3,2.4]
["2018-01-01",44.186332348762342,2.1912328767123286E-3,2.58]
["2018-02-01",44.293662765914164,2.4290410958904109E-3,2.86]
["2018-03-01",44.390162274493498,2.1786301369863012E-3,2.84]
["2018-04-01",44.498364815248621,2.4375342465753425E-3,2.87]
["2018-05-01",44.607355330713915,2.4493150684931505E-3,2.98]
["2018-06-01",44.717602714943602,2.4715068493150684E-3,2.91]
["2018-07-01",44.823822335639093,2.3753424657534249E-3,2.89]
["2018-08-01",44.933843328599359,2.4545205479452057E-3,2.89]
["2018-09-01",45.048332299272232,2.5479452054794518E-3,3]
["2018-10-01",45.164964282896378,2.5890410958904109E-3,3.15]
["2018-11-01",45.284645251264642,2.64986301369863E-3,3.12]
["2018-12-01",45.389978576794299,2.3260273972602742E-3,2.83]
["2019-01-01",45.494450141184345,2.3016438356164384E-3,2.71]
["2019-02-01",45.598002988245426,2.276164383561644E-3,2.68]
["2019-03-01",45.687899763451846,1.9715068493150684E-3,2.57]

{"sheet":"US Med Inc Nom","index":103,"n_rows":84,"n_cols":13,"rows_kept":84,"cut":false,"hidden":false,"merged":[]}
["Title:","Median","Household","Income","in","the","United","States"]
["Series","ID:","MEHOINUSA646N"]
["Source:","U.S.","Census","Bureau"]
["Release:","Income","and","Poverty","in","the","United","States"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Current","Dollars"]
["Date","Range:","1984-01-01","to","2017-01-01"]
["Last","Updated:","2018-09-12","03:21:00","PM","CDT"]
["Notes:","Household","data","are","collected","as","of","March."]
[]
[null,"As","stated","in","the","Census's","Source and Accuracy of Estimates for"]
[null,"Income,","Poverty,","and","Health","Insurance","Coverage","in","the","United","States:"]
[null,"2011\"","(http://www.census.gov/hhes/www/p60_243sa.pdf):"]
[]
[null,"Estimation","of","Median","Incomes.","The","Census","Bureau","has","changed","the"]
[null,"methodology","for","computing","median","income","over","time.","The","Census","Bureau"]
[null,"has","computed","medians","using","either","Pareto","interpolation","or","linear"]
[null,"interpolation.","Currently,","we","are","using","linear","interpolation","to"]
[null,"estimate","all","medians.","Pareto","interpolation","assumes","a","decreasing"]
[null,"density","of","population","within","an","income","interval,","whereas","linear"]
[null,"interpolation","assumes","a","constant","density","of","population","within","an"]
[null,"income","interval.","The","Census","Bureau","calculated","estimates","of","median"]
[null,"income","and","associated","standard","errors","for",1979,"through",1987,"using"]
[null,"Pareto","interpolation","if","the","estimate","was","larger","than",20000,"for"]
[null,"people","or",40000,"for","families","and","households.","This","is","because","the"]
[null,"width","of","the","income","interval","containing","the","estimate","is","greater","than"]
["1906-11-04"]
[]
[null,"We","calculated","estimates","of","median","income","and","associated","standard"]
[null,"errors","for","1976,","1977,","and",1978,"using","Pareto","interpolation","if","the"]
[null,"estimate","was","larger","than",12000,"for","people","or",18000,"for","families"]
[null,"and","households.","This","is","because","the","width","of","the","income","interval"]
[null,"containing","the","estimate","is","greater","than",1000,"All","other","estimates","of"]
[null,"median","income","and","associated","standard","errors","for",1976,"through",2011]
[null,"(2012","ASEC)","and","almost","all","of","the","estimates","of","median","income","and"]
[null,"associated","standard","errors","for",1975,"and","earlier","were","calculated","using"]
[null,"linear","interpolation."]
[]
[null,"Thus,","use","caution","when","comparing","median","incomes","above",12000,"for"]
[null,"people","or",18000,"for","families","and","households","for","different","years."]
[null,"Median","incomes","below","those","levels","are","more","comparable","from","year","to"]
[null,"year","since","they","have","always","been","calculated","using","linear"]
[null,"interpolation.","For","an","indication","of","the","comparability","of","medians"]
[null,"calculated","using","Pareto","interpolation","with","medians","calculated","using"]
[null,"linear","interpolation,","see","Series","P-60,","Number","114,","Money","Income","in"]
[null,1976,"of","Families","and","Persons","in","the","United","States"]
[null,"(www2.census.gov/prod2/popscan/p60-114.pdf)."]
[]
["DATE","VALUE"]
["1984-01-01",22415]
["1985-01-01",23618]
["1986-01-01",24897]
["1987-01-01",26061]
["1988-01-01",27225]
["1989-01-01",28906]
["1990-01-01",29943]
["1991-01-01",30126]
["1992-01-01",30636]
["1993-01-01",31241]
["1994-01-01",32264]
["1995-01-01",34076]
["1996-01-01",35492]
["1997-01-01",37005]
["1998-01-01",38885]
["1999-01-01",40696]
["2000-01-01",41990]
["2001-01-01",42228]
["2002-01-01",42409]
["2003-01-01",43318]
["2004-01-01",44334]
["2005-01-01",46326]
["2006-01-01",48201]
["2007-01-01",50233]
["2008-01-01",50303]
["2009-01-01",49777]
["2010-01-01",49276]
["2011-01-01",50054]
["2012-01-01",51017]
["2013-01-01",53585]
["2014-01-01",53657]
["2015-01-01",56516]
["2016-01-01",59039]
["2017-01-01",61372]

{"sheet":"Median Income","index":104,"n_rows":197,"n_cols":17,"rows_kept":197,"cut":false,"hidden":false,"merged":[]}
["Title:","Employed","full","time:","Median","usual","weekly","real","earnings:","Wage","and","salary","workers:",16,"years","and","over"]
["Series","ID:","LES1252881600Q"]
["Source:","U.S.","Bureau","of","Labor","Statistics"]
["Release:","Weekly","and","Hourly","Earnings","from","the","Current","Population","Survey","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","1982-84","CPI","Adjusted","Dollars"]
["Date","Range:","1979-01-01","to","2018-10-01"]
["Last","Updated:","2019-01-17","09:21:00","AM","CST"]
["Notes:","Data","measure","usual","weekly","earnings","of","wage","and","salary","workers.","Wage"]
[null,"and","salary","workers","are","workers","who","receive","wages,","salaries,"]
[null,"commissions,","tips,","payment","in","kind,","or","piece","rates.","The","group","includes"]
[null,"employees","in","both","the","private","and","public","sectors","but,","for","the","purposes"]
[null,"of","the","earnings","series,","it","excludes","all","self-employed","persons,","both"]
[null,"those","with","incorporated","businesses","and","those","with","unincorporated"]
[null,"businesses."]
[null,"Usual","weekly","earnings","represent","earnings","before","taxes","and","other"]
[null,"deductions","and","include","any","overtime","pay,","commissions,","or","tips","usually"]
[null,"received","(at","the","main","job","in","the","case","of","multiple","jobholders).","Prior"]
[null,"to","1994,","respondents","were","asked","how","much","they","usually","earned","per","week."]
[null,"Since","January","1994,","respondents","have","been","asked","to","identify","the"]
[null,"easiest","way","for","them","to","report","earnings","(hourly,","weekly,","biweekly,"]
[null,"twice","monthly,","monthly,","annually,","or","other)","and","how","much","they","usually"]
[null,"earn","in","the","reported","time","period.","Earnings","reported","on","a","basis","other"]
[null,"than","weekly","are","converted","to","a","weekly","equivalent.","The","term","usual","is"]
[null,"determined","by","each","respondent's","own","understanding","of","the","term.","If","the"]
[null,"respondent","asks","for","a","definition","of","usual,","interviewers","are"]
[null,"instructed","to","define","the","term","as","more","than","half","the","weeks","worked"]
[null,"during","the","past",4,"or",5,"months.","For","more","information","see"]
[null,"https://www.bls.gov/cps/earnings.htm"]
[]
[null,"The","series","comes","from","the","'Current","Population","Survey","(Household"]
[null,"Survey)'"]
[]
[null,"The","source","code","is:","LES1252881600"]
[]
["DATE","VALUE"]
["1979-01-01",335]
["1979-04-01",335]
["1979-07-01",330]
["1979-10-01",326]
["1980-01-01",321]
["1980-04-01",315]
["1980-07-01",319]
["1980-10-01",315]
["1981-01-01",314]
["1981-04-01",311]
["1981-07-01",309]
["1981-10-01",312]
["1982-01-01",312]
["1982-04-01",314]
["1982-07-01",311]
["1982-10-01",313]
["1983-01-01",315]
["1983-04-01",314]
["1983-07-01",315]
["1983-10-01",312]
["1984-01-01",313]
["1984-04-01",312]
["1984-07-01",313]
["1984-10-01",316]
["1985-01-01",314]
["1985-04-01",323]
["1985-07-01",320]
["1985-10-01",320]
["1986-01-01",321]
["1986-04-01",328]
["1986-07-01",328]
["1986-10-01",331]
["1987-01-01",328]
["1987-04-01",328]
["1987-07-01",330]
["1987-10-01",328]
["1988-01-01",329]
["1988-04-01",325]
["1988-07-01",325]
["1988-10-01",324]
["1989-01-01",323]
["1989-04-01",322]
["1989-07-01",322]
["1989-10-01",322]
["1990-01-01",319]
["1990-04-01",319]
["1990-07-01",313]
["1990-10-01",312]
["1991-01-01",316]
["1991-04-01",312]
["1991-07-01",312]
["1991-10-01",313]
["1992-01-01",315]
["1992-04-01",313]
["1992-07-01",314]
["1992-10-01",312]
["1993-01-01",315]
["1993-04-01",317]
["1993-07-01",319]
["1993-10-01",319]
["1994-01-01",316]
["1994-04-01",317]
["1994-07-01",314]
["1994-10-01",314]
["1995-01-01",313]
["1995-04-01",314]
["1995-07-01",317]
["1995-10-01",313]
["1996-01-01",312]
["1996-04-01",312]
["1996-07-01",314]
["1996-10-01",313]
["1997-01-01",313]
["1997-04-01",314]
["1997-07-01",314]
["1997-10-01",314]
["1998-01-01",319]
["1998-04-01",319]
["1998-07-01",321]
["1998-10-01",328]
["1999-01-01",324]
["1999-04-01",329]
["1999-07-01",330]
["1999-10-01",335]
["2000-01-01",334]
["2000-04-01",334]
["2000-07-01",335]
["2000-10-01",334]
["2001-01-01",333]
["2001-04-01",336]
["2001-07-01",338]
["2001-10-01",340]
["2002-01-01",341]
["2002-04-01",339]
["2002-07-01",337]
["2002-10-01",336]
["2003-01-01",335]
["2003-04-01",338]
["2003-07-01",337]
["2003-10-01",337]
["2004-01-01",337]
["2004-04-01",341]
["2004-07-01",335]
["2004-10-01",337]
["2005-01-01",336]
["2005-04-01",334]
["2005-07-01",331]
["2005-10-01",332]
["2006-01-01",332]
["2006-04-01",329]
["2006-07-01",334]
["2006-10-01",337]
["2007-01-01",336]
["2007-04-01",335]
["2007-07-01",336]
["2007-10-01",332]
["2008-01-01",335]
["2008-04-01",335]
["2008-07-01",331]
["2008-10-01",340]
["2009-01-01",345]
["2009-04-01",345]
["2009-07-01",345]
["2009-10-01",344]
["2010-01-01",344]
["2010-04-01",342]
["2010-07-01",342]
["2010-10-01",341]
["2011-01-01",338]
["2011-04-01",336]
["2011-07-01",336]
["2011-10-01",335]
["2012-01-01",335]
["2012-04-01",337]
["2012-07-01",333]
["2012-10-01",333]
["2013-01-01",331]
["2013-04-01",335]
["2013-07-01",334]
["2013-10-01",334]
["2014-01-01",335]
["2014-04-01",330]
["2014-07-01",336]
["2014-10-01",336]
["2015-01-01",341]
["2015-04-01",339]
["2015-07-01",341]
["2015-10-01",345]
["2016-01-01",346]
["2016-04-01",345]
["2016-07-01",346]
["2016-10-01",349]
["2017-01-01",351]
["2017-04-01",353]
["2017-07-01",353]
["2017-10-01",345]
["2018-01-01",350]
["2018-04-01",351]
["2018-07-01",355]
["2018-10-01",355]

{"sheet":"Corp Profit","index":105,"n_rows":302,"n_cols":9,"rows_kept":302,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","Profits","After","Tax","(without","IVA","and","CCAdj)"]
["Series","ID:","CP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2018-10-01"]
["Last","Updated:","2019-03-28","08:03:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A055RC"]
[]
[]
[]
["DATE","VALUE"]
["1947-01-01",21.97]
["1947-04-01",20.788]
["1947-07-01",20.564]
["1947-10-01",22.451000000000001]
["1948-01-01",23.739000000000001]
["1948-04-01",24.940999999999999]
["1948-07-01",24.550999999999998]
["1948-10-01",23.76]
["1949-01-01",21.683]
["1949-04-01",19.172000000000001]
["1949-07-01",19.815999999999999]
["1949-10-01",19.457000000000001]
["1950-01-01",20.036999999999999]
["1950-04-01",23.815000000000001]
["1950-07-01",28.777000000000001]
["1950-10-01",31.581]
["1951-01-01",26.344999999999999]
["1951-04-01",22.588999999999999]
["1951-07-01",20.777999999999999]
["1951-10-01",22.591999999999999]
["1952-01-01",22.062000000000001]
["1952-04-01",21.295000000000002]
["1952-07-01",21.59]
["1952-10-01",23.751999999999999]
["1953-01-01",24.609000000000002]
["1953-04-01",24.658000000000001]
["1953-07-01",24.201000000000001]
["1953-10-01",19.350999999999999]
["1954-01-01",21.922999999999998]
["1954-04-01",22.529]
["1954-07-01",23.812999999999999]
["1954-10-01",25.515000000000001]
["1955-01-01",28.582999999999998]
["1955-04-01",29.064]
["1955-07-01",29.843]
["1955-10-01",31.114999999999998]
["1956-01-01",30.600999999999999]
["1956-04-01",31.446000000000002]
["1956-07-01",30.210999999999999]
["1956-10-01",31.879000000000001]
["1957-01-01",32.173999999999999]
["1957-04-01",30.882999999999999]
["1957-07-01",30.274000000000001]
["1957-10-01",27.922000000000001]
["1958-01-01",24.236000000000001]
["1958-04-01",24.6]
["1958-07-01",27.064]
["1958-10-01",30.457999999999998]
["1959-01-01",32.706000000000003]
["1959-04-01",35.445999999999998]
["1959-07-01",32.441000000000003]
["1959-10-01",31.96]
["1960-01-01",34.613999999999997]
["1960-04-01",32.311999999999998]
["1960-07-01",31.023]
["1960-10-01",29.922000000000001]
["1961-01-01",29.222999999999999]
["1961-04-01",30.670999999999999]
["1961-07-01",32.317]
["1961-10-01",34.594999999999999]
["1962-01-01",35.195999999999998]
["1962-04-01",35.165999999999997]
["1962-07-01",36.204999999999998]
["1962-10-01",37.066000000000003]
["1963-01-01",36.707999999999998]
["1963-04-01",38.652000000000001]
["1963-07-01",39.652999999999999]
["1963-10-01",40.688000000000002]
["1964-01-01",44.408999999999999]
["1964-04-01",44.396999999999998]
["1964-07-01",45.512]
["1964-10-01",45.173999999999999]
["1965-01-01",50.698999999999998]
["1965-04-01",52.573999999999998]
["1965-07-01",53.517000000000003]
["1965-10-01",56.576999999999998]
["1966-01-01",58.118000000000002]
["1966-04-01",58.576000000000001]
["1966-07-01",58.396999999999998]
["1966-10-01",57.517000000000003]
["1967-01-01",55.152000000000001]
["1967-04-01",55.258000000000003]
["1967-07-01",56.54]
["1967-10-01",59.497]
["1968-01-01",58.82]
["1968-04-01",60.526000000000003]
["1968-07-01",61.024000000000001]
["1968-10-01",62.598999999999997]
["1969-01-01",61.994]
["1969-04-01",60.335000000000001]
["1969-07-01",58.634]
["1969-10-01",57.814999999999998]
["1970-01-01",55.323]
["1970-04-01",55.194000000000003]
["1970-07-01",56.131999999999998]
["1970-10-01",53.35]
["1971-01-01",60.152000000000001]
["1971-04-01",62.42]
["1971-07-01",66.543999999999997]
["1971-10-01",68.734999999999999]
["1972-01-01",72.784999999999997]
["1972-04-01",73.825000000000003]
["1972-07-01",77.004000000000005]
["1972-10-01",83.483999999999995]
["1973-01-01",95.546999999999997]
["1973-04-01",99.033000000000001]
["1973-07-01",101.161]
["1973-10-01",106.253]
["1974-01-01",112.65600000000001]
["1974-04-01",115.54300000000001]
["1974-07-01",121.06]
["1974-10-01",107.908]
["1975-01-01",94.706999999999994]
["1975-04-01",99.406000000000006]
["1975-07-01",115.831]
["1975-10-01",124.09099999999999]
["1976-01-01",132.702]
["1976-04-01",136.55099999999999]
["1976-07-01",138.84]
["1976-10-01",139.09100000000001]
["1977-01-01",149.83099999999999]
["1977-04-01",158.751]
["1977-07-01",165.143]
["1977-10-01",166.23099999999999]
["1978-01-01",171.93899999999999]
["1978-04-01",190.74199999999999]
["1978-07-01",197.65899999999999]
["1978-10-01",209.89099999999999]
["1979-01-01",212.49799999999999]
["1979-04-01",220.90100000000001]
["1979-07-01",225.792]
["1979-10-01",222.428]
["1980-01-01",223.244]
["1980-04-01",194.714]
["1980-07-01",202.262]
["1980-10-01",208.875]
["1981-01-01",213.17]
["1981-04-01",201.614]
["1981-07-01",206.86799999999999]
["1981-10-01",203.58699999999999]
["1982-01-01",183.46799999999999]
["1982-04-01",185.364]
["1982-07-01",180.72800000000001]
["1982-10-01",174.57400000000001]
["1983-01-01",176.17]
["1983-04-01",195.36199999999999]
["1983-07-01",206.51900000000001]
["1983-10-01",211.822]
["1984-01-01",220.108]
["1984-04-01",220.95699999999999]
["1984-07-01",212.29300000000001]
["1984-10-01",213.69499999999999]
["1985-01-01",204.768]
["1985-04-01",205.85]
["1985-07-01",209.89]
["1985-10-01",211.649]
["1986-01-01",176.84]
["1986-04-01",172.96899999999999]
["1986-07-01",171.499]
["1986-10-01",175.98400000000001]
["1987-01-01",187.83099999999999]
["1987-04-01",215.33500000000001]
["1987-07-01",230.16900000000001]
["1987-10-01",239.018]
["1988-01-01",249.63900000000001]
["1988-04-01",265.17899999999997]
["1988-07-01",264.66199999999998]
["1988-10-01",276.88]
["1989-01-01",275.10000000000002]
["1989-04-01",268.64600000000002]
["1989-07-01",257.90899999999999]
["1989-10-01",258.27199999999999]
["1990-01-01",268.86900000000003]
["1990-04-01",282.34199999999998]
["1990-07-01",288.2]
["1990-10-01",289.52999999999997]
["1991-01-01",303.29300000000001]
["1991-04-01",309.45400000000001]
["1991-07-01",314.815]
["1991-10-01",318.45499999999998]
["1992-01-01",328.58600000000001]
["1992-04-01",340.74900000000002]
["1992-07-01",323.23700000000002]
["1992-10-01",330.01499999999999]
["1993-01-01",328.95699999999999]
["1993-04-01",343.279]
["1993-07-01",355.93299999999999]
["1993-10-01",375.42200000000003]
["1994-01-01",404.995]
["1994-04-01",418.33300000000003]
["1994-07-01",439.70400000000001]
["1994-10-01",453.10199999999998]
["1995-01-01",467.60300000000001]
["1995-04-01",491.19]
["1995-07-01",498.73899999999998]
["1995-10-01",505.67700000000002]
["1996-01-01",524.95799999999997]
["1996-04-01",526.92399999999998]
["1996-07-01",522.64400000000001]
["1996-10-01",534.89]
["1997-01-01",546.76400000000001]
["1997-04-01",565.26400000000001]
["1997-07-01",587.26199999999994]
["1997-10-01",589.20799999999997]
["1998-01-01",514.60900000000004]
["1998-04-01",512.23299999999995]
["1998-07-01",507.76100000000002]
["1998-10-01",490.48700000000002]
["1999-01-01",523.072]
["1999-04-01",537.87400000000002]
["1999-07-01",536.79399999999998]
["1999-10-01",556.26300000000003]
["2000-01-01",527.61900000000003]
["2000-04-01",519.85199999999998]
["2000-07-01",513.33799999999997]
["2000-10-01",491.84800000000001]
["2001-01-01",528.87]
["2001-04-01",551.72500000000002]
["2001-07-01",505.65899999999999]
["2001-10-01",489.50200000000001]
["2002-01-01",538.11599999999999]
["2002-04-01",596.18799999999999]
["2002-07-01",652.18299999999999]
["2002-10-01",725.15599999999995]
["2003-01-01",721.55100000000004]
["2003-04-01",723.39700000000005]
["2003-07-01",763.94100000000003]
["2003-10-01",816.62400000000002]
["2004-01-01",928.20699999999999]
["2004-04-01",967.68299999999999]
["2004-07-01",1010.189]
["2004-10-01",1010.596]
["2005-01-01",1228.5930000000001]
["2005-04-01",1252.509]
["2005-07-01",1296.9280000000001]
["2005-10-01",1363.4490000000001]
["2006-01-01",1387.6289999999999]
["2006-04-01",1424.8589999999999]
["2006-07-01",1444.5329999999999]
["2006-10-01",1397.9010000000001]
["2007-01-01",1325.6379999999999]
["2007-04-01",1400.499]
["2007-07-01",1345.5160000000001]
["2007-10-01",1367.7809999999999]
["2008-01-01",1260.5160000000001]
["2008-04-01",1285.098]
["2008-07-01",1225.81]
["2008-10-01",721.25300000000004]
["2009-01-01",1082.4659999999999]
["2009-04-01",1161.393]
["2009-07-01",1346.7560000000001]
["2009-10-01",1462.6869999999999]
["2010-01-01",1530.36]
["2010-04-01",1516.85]
["2010-07-01",1599.896]
["2010-10-01",1598.826]
["2011-01-01",1463.902]
["2011-04-01",1528.825]
["2011-07-01",1539.1079999999999]
["2011-10-01",1616.771]
["2012-01-01",1879.8050000000001]
["2012-04-01",1801.443]
["2012-07-01",1818.046]
["2012-10-01",1785.6469999999999]
["2013-01-01",1766.297]
["2013-04-01",1757.4280000000001]
["2013-07-01",1792.607]
["2013-10-01",1838.624]
["2014-01-01",1766.951]
["2014-04-01",1864.2860000000001]
["2014-07-01",1919.7850000000001]
["2014-10-01",1869.6690000000001]
["2015-01-01",1776.529]
["2015-04-01",1800.9169999999999]
["2015-07-01",1738.165]
["2015-10-01",1632.306]
["2016-01-01",1653.3710000000001]
["2016-04-01",1761.241]
["2016-07-01",1724.557]
["2016-10-01",1808.2460000000001]
["2017-01-01",1863.7670000000001]
["2017-04-01",1844.588]
["2017-07-01",1865.4929999999999]
["2017-10-01",1750.84]
["2018-01-01",1898.979]
["2018-04-01",1962.345]
["2018-07-01",1980.2170000000001]
["2018-10-01",1946.0129999999999]

{"sheet":"Corp Nonfin","index":106,"n_rows":303,"n_cols":13,"rows_kept":303,"cut":false,"hidden":false,"merged":[]}
["Title:","Nonfinancial","Corporate","Business:","Profits","After","Tax","(without","IVA","and","CCAdj)"]
["Series","ID:","NFCPATAX"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2018-10-01"]
["Last","Updated:","2019-03-28","08:03:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A466RC"]
[]
[null,"A","Guide","to","the","National","Income","and","Product","Accounts","of","the","United"]
[null,"States","(NIPA)","-","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",19.585000000000001]
["1947-04-01",18.363]
["1947-07-01",18.111000000000001]
["1947-10-01",19.669]
["1948-01-01",20.617000000000001]
["1948-04-01",21.571999999999999]
["1948-07-01",21.016999999999999]
["1948-10-01",20.042000000000002]
["1949-01-01",17.937000000000001]
["1949-04-01",15.455]
["1949-07-01",16.126000000000001]
["1949-10-01",15.896000000000001]
["1950-01-01",16.579000000000001]
["1950-04-01",20.405999999999999]
["1950-07-01",25.023]
["1950-10-01",27.742999999999999]
["1951-01-01",22.547000000000001]
["1951-04-01",18.483000000000001]
["1951-07-01",16.428000000000001]
["1951-10-01",17.760999999999999]
["1952-01-01",17.427]
["1952-04-01",16.504000000000001]
["1952-07-01",16.599]
["1952-10-01",18.672999999999998]
["1953-01-01",19.577999999999999]
["1953-04-01",19.547000000000001]
["1953-07-01",19.117000000000001]
["1953-10-01",14.3]
["1954-01-01",16.823]
["1954-04-01",17.376999999999999]
["1954-07-01",18.620999999999999]
["1954-10-01",19.934999999999999]
["1955-01-01",22.731000000000002]
["1955-04-01",23.164999999999999]
["1955-07-01",23.771999999999998]
["1955-10-01",24.884]
["1956-01-01",24.082000000000001]
["1956-04-01",24.727]
["1956-07-01",23.207000000000001]
["1956-10-01",24.808]
["1957-01-01",25.106999999999999]
["1957-04-01",23.593]
["1957-07-01",22.911999999999999]
["1957-10-01",20.867999999999999]
["1958-01-01",17.623000000000001]
["1958-04-01",17.998000000000001]
["1958-07-01",20.555]
["1958-10-01",23.789000000000001]
["1959-01-01",25.209]
["1959-04-01",27.681999999999999]
["1959-07-01",23.928000000000001]
["1959-10-01",22.968]
["1960-01-01",25.832999999999998]
["1960-04-01",23.395]
["1960-07-01",22.300999999999998]
["1960-10-01",21.036999999999999]
["1961-01-01",20.145]
["1961-04-01",22.001000000000001]
["1961-07-01",23.498999999999999]
["1961-10-01",25.721]
["1962-01-01",26.074000000000002]
["1962-04-01",25.6]
["1962-07-01",26.495999999999999]
["1962-10-01",26.812999999999999]
["1963-01-01",26.951000000000001]
["1963-04-01",29.170999999999999]
["1963-07-01",30.108000000000001]
["1963-10-01",30.911000000000001]
["1964-01-01",33.866999999999997]
["1964-04-01",33.942999999999998]
["1964-07-01",34.933999999999997]
["1964-10-01",34.593000000000004]
["1965-01-01",39.703000000000003]
["1965-04-01",41.253]
["1965-07-01",42.210999999999999]
["1965-10-01",44.685000000000002]
["1966-01-01",45.808]
["1966-04-01",46.206000000000003]
["1966-07-01",45.750999999999998]
["1966-10-01",44.734000000000002]
["1967-01-01",42.661999999999999]
["1967-04-01",42.869]
["1967-07-01",43.499000000000002]
["1967-10-01",46.192]
["1968-01-01",44.642000000000003]
["1968-04-01",45.713000000000001]
["1968-07-01",45.845999999999997]
["1968-10-01",47.192999999999998]
["1969-01-01",45.749000000000002]
["1969-04-01",44.048000000000002]
["1969-07-01",42.000999999999998]
["1969-10-01",40.511000000000003]
["1970-01-01",37.491]
["1970-04-01",36.966000000000001]
["1970-07-01",36.953000000000003]
["1970-10-01",34.134999999999998]
["1971-01-01",40.368000000000002]
["1971-04-01",41.856000000000002]
["1971-07-01",45.115000000000002]
["1971-10-01",46.813000000000002]
["1972-01-01",49.853000000000002]
["1972-04-01",50.478000000000002]
["1972-07-01",53.247999999999998]
["1972-10-01",58.837000000000003]
["1973-01-01",67.766999999999996]
["1973-04-01",69.155000000000001]
["1973-07-01",68.786000000000001]
["1973-10-01",73.2]
["1974-01-01",77.116]
["1974-04-01",81.105000000000004]
["1974-07-01",87.165999999999997]
["1974-10-01",76.316999999999993]
["1975-01-01",64.715000000000003]
["1975-04-01",70.25]
["1975-07-01",86.069000000000003]
["1975-10-01",90.195999999999998]
["1976-01-01",98.427000000000007]
["1976-04-01",100.789]
["1976-07-01",102.301]
["1976-10-01",100.768]
["1977-01-01",108.21299999999999]
["1977-04-01",115.514]
["1977-07-01",120.039]
["1977-10-01",121.04300000000001]
["1978-01-01",121.744]
["1978-04-01",141.06700000000001]
["1978-07-01",143.56100000000001]
["1978-10-01",150.52500000000001]
["1979-01-01",153.22800000000001]
["1979-04-01",155.75800000000001]
["1979-07-01",155.27000000000001]
["1979-10-01",152.33699999999999]
["1980-01-01",153.858]
["1980-04-01",129.99799999999999]
["1980-07-01",141.08799999999999]
["1980-10-01",150.393]
["1981-01-01",155.62]
["1981-04-01",147.732]
["1981-07-01",153.94999999999999]
["1981-10-01",145.30199999999999]
["1982-01-01",130.011]
["1982-04-01",127.629]
["1982-07-01",124.657]
["1982-10-01",112.81100000000001]
["1983-01-01",112.018]
["1983-04-01",127.864]
["1983-07-01",140.63]
["1983-10-01",143.131]
["1984-01-01",156.488]
["1984-04-01",155.988]
["1984-07-01",145.851]
["1984-10-01",145.80099999999999]
["1985-01-01",135.32300000000001]
["1985-04-01",131.40799999999999]
["1985-07-01",137.13300000000001]
["1985-10-01",131.98599999999999]
["1986-01-01",93.206999999999994]
["1986-04-01",92.054000000000002]
["1986-07-01",92.004000000000005]
["1986-10-01",99.241]
["1987-01-01",110.42]
["1987-04-01",125.31699999999999]
["1987-07-01",138.04300000000001]
["1987-10-01",139.21299999999999]
["1988-01-01",152.68899999999999]
["1988-04-01",158.148]
["1988-07-01",160.62799999999999]
["1988-10-01",170.60300000000001]
["1989-01-01",158.22499999999999]
["1989-04-01",147.61000000000001]
["1989-07-01",135.20500000000001]
["1989-10-01",130.05600000000001]
["1990-01-01",133.572]
["1990-04-01",139.36199999999999]
["1990-07-01",147.762]
["1990-10-01",138.87899999999999]
["1991-01-01",130.12200000000001]
["1991-04-01",143.75]
["1991-07-01",152.20099999999999]
["1991-10-01",149.18700000000001]
["1992-01-01",151.98500000000001]
["1992-04-01",167.43199999999999]
["1992-07-01",156.44200000000001]
["1992-10-01",174.65299999999999]
["1993-01-01",177.41200000000001]
["1993-04-01",196.59800000000001]
["1993-07-01",203.78700000000001]
["1993-10-01",226.43299999999999]
["1994-01-01",243.95699999999999]
["1994-04-01",260.20999999999998]
["1994-07-01",270.19400000000002]
["1994-10-01",287.67599999999999]
["1995-01-01",300.27499999999998]
["1995-04-01",308.02100000000002]
["1995-07-01",319.36]
["1995-10-01",319.13299999999998]
["1996-01-01",329.68]
["1996-04-01",334.90199999999999]
["1996-07-01",334.20400000000001]
["1996-10-01",345.17899999999997]
["1997-01-01",350.52300000000002]
["1997-04-01",356.47800000000001]
["1997-07-01",378.4]
["1997-10-01",377.58]
["1998-01-01",321.66300000000001]
["1998-04-01",328.54700000000003]
["1998-07-01",339.10899999999998]
["1998-10-01",321.62599999999998]
["1999-01-01",317.37900000000002]
["1999-04-01",334.09300000000002]
["1999-07-01",321.31299999999999]
["1999-10-01",319.64999999999998]
["2000-01-01",307.017]
["2000-04-01",303.20299999999997]
["2000-07-01",288.90499999999997]
["2000-10-01",245.464]
["2001-01-01",262.577]
["2001-04-01",259.70299999999997]
["2001-07-01",224.32300000000001]
["2001-10-01",129.702]
["2002-01-01",192.93]
["2002-04-01",251.81100000000001]
["2002-07-01",298.791]
["2002-10-01",358.00099999999998]
["2003-01-01",363.911]
["2003-04-01",355.84899999999999]
["2003-07-01",389.78199999999998]
["2003-10-01",418.29700000000003]
["2004-01-01",479.76499999999999]
["2004-04-01",538.67499999999995]
["2004-07-01",562.47199999999998]
["2004-10-01",568.32899999999995]
["2005-01-01",703.77499999999998]
["2005-04-01",764.44299999999998]
["2005-07-01",742.93700000000001]
["2005-10-01",858.298]
["2006-01-01",861.77099999999996]
["2006-04-01",882.74800000000005]
["2006-07-01",949.45399999999995]
["2006-10-01",886.12699999999995]
["2007-01-01",857.38599999999997]
["2007-04-01",880.94600000000003]
["2007-07-01",775.20600000000002]
["2007-10-01",831.76499999999999]
["2008-01-01",711.58]
["2008-04-01",750.56399999999996]
["2008-07-01",798.99099999999999]
["2008-10-01",484.88499999999999]
["2009-01-01",524.52]
["2009-04-01",523.495]
["2009-07-01",589.69500000000005]
["2009-10-01",737.21100000000001]
["2010-01-01",818.81600000000003]
["2010-04-01",834.92700000000002]
["2010-07-01",879.07799999999997]
["2010-10-01",820.67600000000004]
["2011-01-01",765.71600000000001]
["2011-04-01",842.98400000000004]
["2011-07-01",840.476]
["2011-10-01",822.74900000000002]
["2012-01-01",1043.2909999999999]
["2012-04-01",1016.485]
["2012-07-01",1007.495]
["2012-10-01",1023.516]
["2013-01-01",1071.0999999999999]
["2013-04-01",1051.1659999999999]
["2013-07-01",1051.825]
["2013-10-01",1059.2360000000001]
["2014-01-01",1006.226]
["2014-04-01",1062.519]
["2014-07-01",1143.1769999999999]
["2014-10-01",1122.1890000000001]
["2015-01-01",1012.082]
["2015-04-01",1040.684]
["2015-07-01",1054.6579999999999]
["2015-10-01",933.09100000000001]
["2016-01-01",998.28899999999999]
["2016-04-01",1003.079]
["2016-07-01",966.78099999999995]
["2016-10-01",964.01700000000005]
["2017-01-01",1060.9580000000001]
["2017-04-01",1057.9349999999999]
["2017-07-01",1026.3910000000001]
["2017-10-01",924.19200000000001]
["2018-01-01",1030.201]
["2018-04-01",1085.8979999999999]
["2018-07-01",1107.846]
["2018-10-01",1097.0139999999999]

{"sheet":"Corp Aft Tax","index":107,"n_rows":107,"n_cols":13,"rows_kept":107,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","profits:","Profits","after","tax,","NIPAs","(DISCONTINUED)"]
["Series","ID:","A055RC0A144NBEA"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Millions","of","Dollars"]
["Date","Range:","1929-01-01","to","2016-01-01"]
["Last","Updated:","2017-08-04","08:01:00","AM","CDT"]
["Notes:","This","series","has","been","discontinued","and","will","no","longer","be","updated.","It"]
[null,"was","a","duplicate","of","the","following","series,","which","will","continue","to","be"]
[null,"updated:","https://fred.stlouisfed.org/series/A055RC1A027NBEA"]
[]
[null,"BEA","Account","Code:","A055RC0"]
[]
[null,"For","more","information","about","this","series,","please","see"]
[null,"http://www.bea.gov/national/."]
[]
["DATE","VALUE"]
["1929-01-01",9542]
["1930-01-01",3717]
["1931-01-01",64]
["1932-01-01",-1731]
["1933-01-01",1311]
["1934-01-01",2471]
["1935-01-01",3420]
["1936-01-01",5698]
["1937-01-01",6127]
["1938-01-01",3574]
["1939-01-01",6337]
["1940-01-01",7802]
["1941-01-01",11152]
["1942-01-01",11061]
["1943-01-01",11772]
["1944-01-01",11837]
["1945-01-01",9704]
["1946-01-01",16459]
["1947-01-01",21368]
["1948-01-01",24081]
["1949-01-01",19839]
["1950-01-01",25856]
["1951-01-01",22821]
["1952-01-01",21883]
["1953-01-01",22862]
["1954-01-01",23169]
["1955-01-01",29400]
["1956-01-01",30632]
["1957-01-01",29771]
["1958-01-01",26066]
["1959-01-01",32227]
["1960-01-01",31071]
["1961-01-01",31014]
["1962-01-01",35109]
["1963-01-01",38045]
["1964-01-01",43291]
["1965-01-01",52045]
["1966-01-01",56503]
["1967-01-01",54705]
["1968-01-01",58278]
["1969-01-01",56675]
["1970-01-01",51506]
["1971-01-01",61106]
["1972-01-01",73544]
["1973-01-01",96158]
["1974-01-01",108742]
["1975-01-01",103127]
["1976-01-01",130926]
["1977-01-01",154052]
["1978-01-01",185552]
["1979-01-01",211126]
["1980-01-01",195568]
["1981-01-01",192286]
["1982-01-01",165828]
["1983-01-01",183239]
["1984-01-01",200709]
["1985-01-01",190243]
["1986-01-01",156519]
["1987-01-01",200350]
["1988-01-01",246726]
["1989-01-01",243336]
["1990-01-01",258627]
["1991-01-01",290726]
["1992-01-01",313873]
["1993-01-01",334910]
["1994-01-01",408563]
["1995-01-01",467413]
["1996-01-01",507271]
["1997-01-01",551466]
["1998-01-01",479711]
["1999-01-01",507363]
["2000-01-01",481994]
["2001-01-01",487343]
["2002-01-01",596605]
["2003-01-01",725674]
["2004-01-01",948516]
["2005-01-01",1240939]
["2006-01-01",1378063]
["2007-01-01",1302886]
["2008-01-01",1073345]
["2009-01-01",1203108]
["2010-01-01",1470119]
["2011-01-01",1427712]
["2012-01-01",1683191]
["2013-01-01",1688393]
["2014-01-01",1743760]
["2015-01-01",1651132]
["2016-01-01",1687900]

{"sheet":"Corp Inf Adjusted","index":108,"n_rows":303,"n_cols":12,"rows_kept":303,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","profits","with","inventory","valuation","and","capital","consumption","adjustments:","Domestic","industries"]
["Series","ID:","A445RC1Q027SBEA"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2018-10-01"]
["Last","Updated:","2019-03-28","08:03:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A445RC"]
[]
[null,"For","more","information","about","this","series,","please","see"]
[null,"http://www.bea.gov/national/."]
[]
["DATE","VALUE"]
["1947-01-01",20.571000000000002]
["1947-04-01",23.523]
["1947-07-01",23.616]
["1947-10-01",25.003]
["1948-01-01",28.771000000000001]
["1948-04-01",30.472999999999999]
["1948-07-01",29.898]
["1948-10-01",31.385000000000002]
["1949-01-01",29.78]
["1949-04-01",27.495999999999999]
["1949-07-01",28.806999999999999]
["1949-10-01",25.648]
["1950-01-01",28.928000000000001]
["1950-04-01",32.805]
["1950-07-01",37.017000000000003]
["1950-10-01",40.408000000000001]
["1951-01-01",39.231999999999999]
["1951-04-01",38.875999999999998]
["1951-07-01",39.313000000000002]
["1951-10-01",40.393999999999998]
["1952-01-01",38.122]
["1952-04-01",36.249000000000002]
["1952-07-01",36.155999999999999]
["1952-10-01",40.58]
["1953-01-01",41.468000000000004]
["1953-04-01",40.609000000000002]
["1953-07-01",39.578000000000003]
["1953-10-01",32.329000000000001]
["1954-01-01",34.667999999999999]
["1954-04-01",35.991]
["1954-07-01",37.970999999999997]
["1954-10-01",41.360999999999997]
["1955-01-01",46.567999999999998]
["1955-04-01",47.866999999999997]
["1955-07-01",47.773000000000003]
["1955-10-01",49.045999999999999]
["1956-01-01",46.7]
["1956-04-01",46.881999999999998]
["1956-07-01",46.405000000000001]
["1956-10-01",47.314]
["1957-01-01",48.646999999999998]
["1957-04-01",47.000999999999998]
["1957-07-01",46.128]
["1957-10-01",42.414999999999999]
["1958-01-01",36.886000000000003]
["1958-04-01",38.06]
["1958-07-01",42.255000000000003]
["1958-10-01",48.133000000000003]
["1959-01-01",51.765000000000001]
["1959-04-01",56.527000000000001]
["1959-07-01",51.398000000000003]
["1959-10-01",51.494999999999997]
["1960-01-01",55.548999999999999]
["1960-04-01",51.628]
["1960-07-01",50.731000000000002]
["1960-10-01",48.262]
["1961-01-01",46.853999999999999]
["1961-04-01",51.305]
["1961-07-01",53.899000000000001]
["1961-10-01",58.46]
["1962-01-01",59.179000000000002]
["1962-04-01",58.896999999999998]
["1962-07-01",60.527999999999999]
["1962-10-01",62.481000000000002]
["1963-01-01",63.052999999999997]
["1963-04-01",66.272999999999996]
["1963-07-01",67.644999999999996]
["1963-10-01",68.739000000000004]
["1964-01-01",72.492999999999995]
["1964-04-01",72.912000000000006]
["1964-07-01",73.966999999999999]
["1964-10-01",73.582999999999998]
["1965-01-01",81.070999999999998]
["1965-04-01",83.100999999999999]
["1965-07-01",84.644999999999996]
["1965-10-01",89.513000000000005]
["1966-01-01",93.028000000000006]
["1966-04-01",91.882999999999996]
["1966-07-01",90.28]
["1966-10-01",91.183999999999997]
["1967-01-01",88.638000000000005]
["1967-04-01",87.700999999999993]
["1967-07-01",88.195999999999998]
["1967-10-01",91.828000000000003]
["1968-01-01",92.903000000000006]
["1968-04-01",96.622]
["1968-07-01",96.915000000000006]
["1968-10-01",98.006]
["1969-01-01",97.215000000000003]
["1969-04-01",93.896000000000001]
["1969-07-01",90.67]
["1969-10-01",85.504000000000005]
["1970-01-01",77.462999999999994]
["1970-04-01",81.09]
["1970-07-01",81.096000000000004]
["1970-10-01",76.926000000000002]
["1971-01-01",89.146000000000001]
["1971-04-01",90.778999999999996]
["1971-07-01",93.683999999999997]
["1971-10-01",97.558000000000007]
["1972-01-01",102.65300000000001]
["1972-04-01",104.322]
["1972-07-01",108.24299999999999]
["1972-10-01",115.49299999999999]
["1973-01-01",121.012]
["1973-04-01",117.205]
["1973-07-01",116.625]
["1973-10-01",119.124]
["1974-01-01",111.08499999999999]
["1974-04-01",110.761]
["1974-07-01",107.26]
["1974-10-01",103.837]
["1975-01-01",103.89]
["1975-04-01",115.58799999999999]
["1975-07-01",135.39500000000001]
["1975-10-01",142.03800000000001]
["1976-01-01",159.09899999999999]
["1976-04-01",156.56700000000001]
["1976-07-01",158.351]
["1976-10-01",157.143]
["1977-01-01",164.97399999999999]
["1977-04-01",185.73099999999999]
["1977-07-01",199.88200000000001]
["1977-10-01",196.095]
["1978-01-01",187.50200000000001]
["1978-04-01",220.04400000000001]
["1978-07-01",223.75700000000001]
["1978-10-01",231.49700000000001]
["1979-01-01",221.92400000000001]
["1979-04-01",219.36199999999999]
["1979-07-01",211.08799999999999]
["1979-10-01",205.101]
["1980-01-01",197.21799999999999]
["1980-04-01",170.19399999999999]
["1980-07-01",179.72200000000001]
["1980-10-01",205.22200000000001]
["1981-01-01",214.21299999999999]
["1981-04-01",213.34]
["1981-07-01",230.358]
["1981-10-01",213.34800000000001]
["1982-01-01",190.233]
["1982-04-01",202.60599999999999]
["1982-07-01",202.536]
["1982-10-01",193.70500000000001]
["1983-01-01",211.672]
["1983-04-01",240.34399999999999]
["1983-07-01",256.24599999999998]
["1983-10-01",270.58199999999999]
["1984-01-01",301.98500000000001]
["1984-04-01",301.78300000000002]
["1984-07-01",295.74599999999998]
["1984-10-01",305.73700000000002]
["1985-01-01",312.339]
["1985-04-01",311.60599999999999]
["1985-07-01",333.08600000000001]
["1985-10-01",308.52999999999997]
["1986-01-01",298.83800000000002]
["1986-04-01",288.11599999999999]
["1986-07-01",276.20499999999998]
["1986-10-01",276.44]
["1987-01-01",284.55799999999999]
["1987-04-01",314.42099999999999]
["1987-07-01",338.63]
["1987-10-01",334.28399999999999]
["1988-01-01",341.49299999999999]
["1988-04-01",350.86500000000001]
["1988-07-01",358.07]
["1988-10-01",379.45400000000001]
["1989-01-01",359.68700000000001]
["1989-04-01",351.86]
["1989-07-01",350.08]
["1989-10-01",327.03699999999998]
["1990-01-01",340.45]
["1990-04-01",358.76799999999997]
["1990-07-01",336.78699999999998]
["1990-10-01",330.55900000000003]
["1991-01-01",370.80799999999999]
["1991-04-01",377.97399999999999]
["1991-07-01",380.71600000000001]
["1991-10-01",374.97500000000002]
["1992-01-01",399.67]
["1992-04-01",404.03]
["1992-07-01",393.93]
["1992-10-01",418.69099999999997]
["1993-01-01",400.82900000000001]
["1993-04-01",438.95100000000002]
["1993-07-01",446.18900000000002]
["1993-10-01",504.57400000000001]
["1994-01-01",509.26400000000001]
["1994-04-01",529.99599999999998]
["1994-07-01",562.16600000000005]
["1994-10-01",585.80600000000004]
["1995-01-01",578.99699999999996]
["1995-04-01",595.66099999999994]
["1995-07-01",639.36900000000003]
["1995-10-01",638.98599999999999]
["1996-01-01",671.59500000000003]
["1996-04-01",686.88300000000004]
["1996-07-01",691.39200000000005]
["1996-10-01",700.23900000000003]
["1997-01-01",735.69600000000003]
["1997-04-01",748.64700000000005]
["1997-07-01",787.13300000000004]
["1997-10-01",777.20500000000004]
["1998-01-01",704.03599999999994]
["1998-04-01",703.41300000000001]
["1998-07-01",721.54899999999998]
["1998-10-01",693.75900000000001]
["1999-01-01",732.44299999999998]
["1999-04-01",723.35299999999995]
["1999-07-01",705.22199999999998]
["1999-10-01",691.74199999999996]
["2000-01-01",677.34699999999998]
["2000-04-01",659.61]
["2000-07-01",636.71699999999998]
["2000-10-01",589.90800000000002]
["2001-01-01",588.58500000000004]
["2001-04-01",607.91]
["2001-07-01",601.19600000000003]
["2001-10-01",561.94200000000001]
["2002-01-01",694.06299999999999]
["2002-04-01",737.68399999999997]
["2002-07-01",759.12099999999998]
["2002-10-01",828.87199999999996]
["2003-01-01",844.20100000000002]
["2003-04-01",872.15800000000002]
["2003-07-01",919.88499999999999]
["2003-10-01",953.06200000000001]
["2004-01-01",1038.366]
["2004-04-01",1083.9169999999999]
["2004-07-01",1125.231]
["2004-10-01",1129.2650000000001]
["2005-01-01",1219.8330000000001]
["2005-04-01",1236.8320000000001]
["2005-07-01",1244.3889999999999]
["2005-10-01",1350.6120000000001]
["2006-01-01",1399.1990000000001]
["2006-04-01",1404.9369999999999]
["2006-07-01",1455.115]
["2006-10-01",1366.931]
["2007-01-01",1257.7349999999999]
["2007-04-01",1285.4749999999999]
["2007-07-01",1165.3130000000001]
["2007-10-01",1073.07]
["2008-01-01",987.99800000000005]
["2008-04-01",963.52599999999995]
["2008-07-01",949.50599999999997]
["2008-10-01",681.59299999999996]
["2009-01-01",911.06]
["2009-04-01",965.20399999999995]
["2009-07-01",1087.1389999999999]
["2009-10-01",1188.72]
["2010-01-01",1253.431]
["2010-04-01",1255.502]
["2010-07-01",1427.96]
["2010-10-01",1434.9159999999999]
["2011-01-01",1273.6489999999999]
["2011-04-01",1392.819]
["2011-07-01",1393.38]
["2011-10-01",1529.049]
["2012-01-01",1606.9490000000001]
["2012-04-01",1605.857]
["2012-07-01",1583.02]
["2012-10-01",1572.3789999999999]
["2013-01-01",1596.087]
["2013-04-01",1605.3]
["2013-07-01",1602.479]
["2013-10-01",1643.548]
["2014-01-01",1575.527]
["2014-04-01",1740.2650000000001]
["2014-07-01",1766.9349999999999]
["2014-10-01",1773.078]
["2015-01-01",1730.5820000000001]
["2015-04-01",1706.2270000000001]
["2015-07-01",1657.4079999999999]
["2015-10-01",1524.67]
["2016-01-01",1605.7190000000001]
["2016-04-01",1617.357]
["2016-07-01",1654.1880000000001]
["2016-10-01",1636.5730000000001]
["2017-01-01",1622.7059999999999]
["2017-04-01",1670.184]
["2017-07-01",1641.2560000000001]
["2017-10-01",1667.6469999999999]
["2018-01-01",1690.683]
["2018-04-01",1760.2149999999999]
["2018-07-01",1837.146]
["2018-10-01",1825.548]

{"sheet":"GDP Inflation Index","index":109,"n_rows":304,"n_cols":14,"rows_kept":304,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Gross","Gross","Implicit","Price","Deflator"]
["Series",null,"ID:","ID:"]
["Source:",null,"U.S.","U.S.","Economic","Analysis"]
["Release:",null,"Gross","Gross"]
["Seasonal",null,"Adjustment:","Adjustment:"]
["Frequency:",null,"Quarterly","Quarterly"]
["Units:",null,"Index","Index"]
["Date",null,"Range:","Range:","2018-10-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"BEA","BEA","A191RD"]
[]
[null,null,"The","The","decimal","places","reported","varies","over","time.","A","Guide","to","the"]
[null,null,"National","National","Product","Accounts","of","the","United","States","(NIPA)","-"]
[null,null,"(http://www.bea.gov/national/pdf/nipaguid.pdf)","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,11.96,11.96]
["1947-04-01",1.0299120547945206,2.9912054794520547E-2,12.131]
["1947-07-01",1.0615849543240008,3.0753013698630143E-2,12.335000000000001]
["1947-10-01",1.0954040843477952,3.1857205479452061E-2,12.638999999999999]
["1948-01-01",1.1305766991972912,3.2109260273972609E-2,12.739000000000001]
["1948-04-01",1.1668082442144108,3.2046958904109586E-2,12.853999999999999]
["1948-07-01",1.2048932489137589,3.2640328767123292E-2,13.092000000000001]
["1948-10-01",1.2447750173881607,3.309983561643836E-2,13.132]
["1949-01-01",1.2857572397852957,3.2923397260273969E-2,13.061999999999999]
["1949-04-01",1.3267531690480281,3.1884657534246567E-2,12.930999999999999]
["1949-07-01",1.369331113652706,3.2091835616438358E-2,12.872]
["1949-10-01",1.4137618190553558,3.2447013698630137E-2,12.872999999999999]
["1950-01-01",1.4595628990758847,3.2396602739726034E-2,12.853]
["1950-04-01",1.5059781989072369,3.1800821917808218E-2,12.897]
["1950-07-01",1.5554529660348277,3.2852246575342463E-2,13.177]
["1950-10-01",1.608086937496461,3.3838356164383569E-2,13.425000000000001]
["1951-01-01",1.6644637339801522,3.5058301369863022E-2,13.909000000000001]
["1951-04-01",1.7219301424263744,3.4525479452054794E-2,14.002000000000001]
["1951-07-01",1.7820755111354378,3.4929041095890415E-2,14.01]
["1951-10-01",1.845724413035071,3.5716164383561642E-2,14.17]
["1952-01-01",1.9116140439196476,3.5698520547945208E-2,14.163]
["1952-04-01",1.9791950995358951,3.5352876712328771E-2,14.18]
["1952-07-01",2.0499499145066982,3.5749287671232879E-2,14.339]
["1952-10-01",2.1242409980166026,3.6240438356164383E-2,14.378]
["1953-01-01",2.2012404857127086,3.6248000000000002E-2,14.381]
["1953-04-01",2.2794484493915332,3.5529041095890411E-2,14.409000000000001]
["1953-07-01",2.3616815818492123,3.6075890410958905E-2,14.47]
["1953-10-01",2.4479783327004521,3.6540383561643838E-2,14.497]
["1954-01-01",2.5377122312787144,3.665632876712329E-2,14.542999999999999]
["1954-04-01",2.6287945472092451,3.5891506849315066E-2,14.555999999999999]
["1954-07-01",2.7243188192045134,3.6337671232876713E-2,14.574999999999999]
["1954-10-01",2.8246767533942667,3.6837808219178085E-2,14.615]
["1955-01-01",2.9292157957736662,3.7009205479452058E-2,14.683]
["1955-04-01",3.0357076366602365,3.6355068493150677E-2,14.744]
["1955-07-01",3.1480768083483461,3.7015808219178083E-2,14.847]
["1955-10-01",3.2670603119151647,3.7795616438356168E-2,14.994999999999999]
["1956-01-01",3.3917678528865398,3.8171178082191781E-2,15.144]
["1956-04-01",3.5205894261426902,3.7980657534246579E-2,15.234]
["1956-07-01",3.6559802032040833,3.8456849315068493E-2,15.425000000000001]
["1956-10-01",3.798694044777946,3.9035726027397265E-2,15.487]
["1957-01-01",3.949018255141707,3.9572602739726029E-2,15.7]
["1957-04-01",4.1029650517236558,3.8983561643835617E-2,15.81]
["1957-07-01",4.2656520000145539,3.9651068493150685E-2,15.904]
["1957-10-01",4.4367665848195212,4.0114520547945204E-2,15.914999999999999]
["1958-01-01",4.6166688394112807,4.0548054794520547E-2,16.087]
["1958-04-01",4.8003313094100628,3.9782465753424659E-2,16.134]
["1958-07-01",4.9945950623170576,4.046882191780822E-2,16.231999999999999]
["1958-10-01",5.1999109604036944,4.110761643835617E-2,16.309000000000001]
["1959-01-01",5.4141649574232602,4.1203397260273979E-2,16.347000000000001]
["1959-04-01",5.6327310884222745,4.0369315068493151E-2,16.372]
["1959-07-01",5.8635318589668781,4.0974931506849312E-2,16.434999999999999]
["1959-10-01",6.1073757471033359,4.1586520547945205E-2,16.498999999999999]
["1960-01-01",6.362391647641398,4.1755397260273976E-2,16.565999999999999]
["1960-04-01",6.6258185426114435,4.1403753424657533E-2,16.606999999999999]
["1960-07-01",6.90111041130044,4.1548356164383557E-2,16.664999999999999]
["1960-10-01",7.191843415851995,4.212843835616438E-2,16.713999999999999]
["1961-01-01",7.4954771337650898,4.2219178082191784E-2,16.75]
["1961-04-01",7.8057714051045526,4.1397534246575343E-2,16.789000000000001]
["1961-07-01",8.1333383566238826,4.1964712328767126E-2,16.832000000000001]
["1961-10-01",8.4794887804580377,4.2559452054794528E-2,16.885000000000002]
["1962-01-01",8.842230624007021,4.2778739726027401E-2,16.972000000000001]
["1962-04-01",9.2128557487734479,4.1915342465753416E-2,16.998999999999999]
["1962-07-01",9.6041333046340611,4.2470821917808217E-2,17.035]
["1962-10-01",10.017358376056789,4.3025753424657538E-2,17.07]
["1963-01-01",10.450256459916773,4.3214794520547946E-2,17.145]
["1963-04-01",10.892817663284346,4.2349315068493154E-2,17.175000000000001]
["1963-07-01",11.359871244483193,4.2877205479452056E-2,17.198]
["1963-10-01",11.856283301317045,4.3698739726027398E-2,17.337]
["1964-01-01",12.376031577597553,4.3837369863013703E-2,17.391999999999999]
["1964-04-01",12.913901369485824,4.3460602739726024E-2,17.431999999999999]
["1964-07-01",13.477401047868165,4.3635123287671232E-2,17.501999999999999]
["1964-10-01",14.074635274708617,4.4313753424657536E-2,17.581]
["1965-01-01",14.701492537392928,4.4538082191780834E-2,17.670000000000002]
["1965-04-01",15.344970824045355,4.3769589041095888E-2,17.751000000000001]
["1965-07-01",16.026678089671201,4.442545205479452E-2,17.818999999999999]
["1965-10-01",16.751463310553639,4.5223671232876718E-2,17.942]
["1966-01-01",17.513881609618771,4.5513534246575338E-2,18.056999999999999]
["1966-04-01",18.300062960941506,4.4889041095890404E-2,18.204999999999998]
["1966-07-01",19.138692676364549,4.5826602739726031E-2,18.381]
["1966-10-01",20.032820937339629,4.6718356164383572E-2,18.535]
["1967-01-01",20.972609414662653,4.6912438356164383E-2,18.611999999999998]
["1967-04-01",21.940009808876585,4.6126849315068497E-2,18.707000000000001]
["1967-07-01",22.973069296487278,4.7085643835616441E-2,18.885999999999999]
["1967-10-01",24.078817879454029,4.8132383561643836E-2,19.096]
["1968-01-01",25.250655442103835,4.8666739726027398E-2,19.308]
["1968-04-01",26.47894486643564,4.8643863013698635E-2,19.510999999999999]
["1968-07-01",27.779658105175578,4.9122547945205479E-2,19.702999999999999]
["1968-10-01",29.178726929042842,5.0363068493150691E-2,19.981000000000002]
["1969-01-01",30.663407706235336,5.088230136986302E-2,20.187000000000001]
["1969-04-01",32.209145888239853,5.0409863013698625E-2,20.443999999999999]
["1969-07-01",33.873891918657066,5.1685506849315076E-2,20.731000000000002]
["1969-10-01",35.666717299225077,5.2926465753424662E-2,20.998000000000001]
["1970-01-01",37.581040893515826,5.3672547945205491E-2,21.294]
["1970-04-01",39.581783437457496,5.3238082191780826E-2,21.591000000000001]
["1970-07-01",41.729922610878269,5.4270904109589048E-2,21.768000000000001]
["1970-10-01",44.04982277322646,5.5593205479452061E-2,22.056000000000001]
["1971-01-01",46.535888568234924,5.6437589041095887E-2,22.390999999999998]
["1971-04-01",49.138902181805797,5.5935616438356157E-2,22.684999999999999]
["1971-07-01",51.946357099565844,5.7133041095890409E-2,22.916]
["1971-10-01",54.971832484825278,5.8242301369863018E-2,23.106999999999999]
["1972-01-01",58.222152777194346,5.9127013698630139E-2,23.457999999999998]
["1972-04-01",61.648429165356362,5.8848328767123287E-2,23.603999999999999]
["1972-07-01",65.31107212694404,5.9411780821917802E-2,23.83]
["1972-10-01",69.284003692792638,6.0830904109589044E-2,24.134]
["1973-01-01",73.5471604333312,6.1531616438356168E-2,24.411999999999999]
["1973-04-01",78.042262129481571,6.1118630136986291E-2,24.786999999999999]
["1973-07-01",82.959074313730653,6.3001917808219177E-2,25.27]
["1973-10-01",88.348268517853285,6.4962082191780832E-2,25.773]
["1974-01-01",94.196004103542393,6.6189589041095898E-2,26.26]
["1974-04-01",100.43926364127636,6.6279452054794519E-2,26.88]
["1974-07-01",107.36761357894326,6.8980493150684927E-2,27.667999999999999]
["1974-10-01",115.07556103198168,7.179024657534247E-2,28.481999999999999]
["1975-01-01",123.52452852764345,7.3421041095890413E-2,29.129000000000001]
["1975-04-01",132.52855291422094,7.2892602739726017E-2,29.562000000000001]
["1975-07-01",142.46871723516063,7.5003945205479455E-2,30.084]
["1975-10-01",153.45248545912258,7.7095999999999998E-2,30.587]
["1976-01-01",165.40837640647817,7.7912657534246574E-2,30.911000000000001]
["1976-04-01",178.2839547588847,7.7841150684931512E-2,31.222000000000001]
["1976-07-01",192.3413564066,7.8848383561643837E-2,31.626000000000001]
["1976-10-01",207.94821862524648,8.1141479452054799E-2,32.192]
["1977-01-01",225.09347518714895,8.2449643835616454E-2,32.710999999999999]
["1977-04-01",243.50476472966207,8.1793972602739712E-2,33.171999999999997]
["1977-07-01",263.88855525654549,8.3710027397260273E-2,33.576000000000001]
["1977-10-01",286.70365122133006,8.6457315068493162E-2,34.301000000000002]
["1978-01-01",311.8518816254454,8.771506849315068E-2,34.799999999999997]
["1978-04-01",339.12268788205301,8.7447945205479452E-2,35.465000000000003]
["1978-07-01",369.61675792396051,8.9920465753424661E-2,36.067]
["1978-10-01",403.90658050143276,9.2771287671232883E-2,36.805999999999997]
["1979-01-01",442.05961822746548,9.4460054794520548E-2,37.475999999999999]
["1979-04-01",483.90946284117177,9.4670136986301362E-2,38.393999999999998]
["1979-07-01",531.24368343637889,9.7816273972602744E-2,39.234000000000002]
["1979-10-01",584.75380746729888,0.10072613698630138,39.962000000000003]
["1980-01-01",644.89040168810823,0.10284087671232879,40.801000000000002]
["1980-04-01",712.05179700859378,0.10414389041095889,41.771999999999998]
["1980-07-01",787.86395183609875,0.10647,42.704999999999998]
["1980-10-01",874.87987739837229,0.11044536986301369,43.817999999999998]
["1981-01-01",974.0510829289226,0.11335408219178084,44.972000000000001]
["1981-04-01",1084.2034509692851,0.11308684931506849,45.863]
["1981-07-01",1210.5076874336457,0.11649495890410959,46.725999999999999]
["1981-10-01",1355.5407028345039,0.11981172602739727,47.533999999999999]
["1982-01-01",1520.1848994293916,0.12146016438356166,48.188000000000002]
["1982-04-01",1703.1593517928757,0.12036328767123287,48.814]
["1982-07-01",1913.3733579615628,0.12342591780821918,49.506]
["1982-10-01",2154.6024544890392,0.12607528767123288,50.018999999999998]
["1983-01-01",2428.2974131382816,0.12702805479452056,50.396999999999998]
["1983-04-01",2732.2929724977316,0.12518876712328766,50.771000000000001]
["1983-07-01",3081.8244330121597,0.12792605479452054,51.311]
["1983-10-01",3483.4241517293935,0.13031232876712331,51.7]
["1984-01-01",3941.9492769833746,0.13163057534246575,52.222999999999999]
["1984-04-01",4459.5833763286628,0.13131424657534249,52.67]
["1984-07-01",5050.3936248786094,0.1324810410958904,53.137999999999998]
["1984-10-01",5731.8940173536266,0.13494005479452056,53.536000000000001]
["1985-01-01",6512.998844872438,0.13627342465753425,54.064999999999998]
["1985-04-01",7386.8416545476148,0.1341690410958904,54.412999999999997]
["1985-07-01",8394.97979180939,0.13647756164383559,54.741]
["1985-10-01",9559.7715079511781,0.13874860273972603,55.046999999999997]
["1986-01-01",10892.778713496544,0.13943923287671234,55.320999999999998]
["1986-04-01",12384.28064573013,0.13692575342465751,55.530999999999999]
["1986-07-01",14105.857838668773,0.13901309589041097,55.758000000000003]
["1986-10-01",16099.113712584754,0.1413069589041096,56.061999999999998]
["1987-01-01",18388.476489685243,0.14220427397260274,56.417999999999999]
["1987-04-01",20964.278859033944,0.14007698630136986,56.808999999999997]
["1987-07-01",23955.995750615155,0.14270545205479451,57.238999999999997]
["1987-10-01",27439.748848821186,0.14542301369863014,57.695]
["1988-01-01",31461.381589115466,0.14656230136986301,58.146999999999998]
["1988-04-01",36066.709831553766,0.14638035616438358,58.713000000000001]
["1988-07-01",41409.291321482553,0.14813054794520547,59.414999999999999]
["1988-10-01",47664.32700925439,0.1510539178082192,59.929000000000002]
["1989-01-01",54939.177841912118,0.15262673972602742,60.552999999999997]
["1989-04-01",63229.454622768018,0.15089917808219178,61.198]
["1989-07-01",72947.206826879483,0.15369027397260276,61.645000000000003]
["1989-10-01",84362.401450300822,0.156485698630137,62.084000000000003]
["1990-01-01",97706.379229378101,0.15817446575342467,62.753999999999998]
["1990-04-01",112994.42946522133,0.15646931506849313,63.457000000000001]
["1990-07-01",131024.28808709889,0.1595641369863014,64.001000000000005]
["1990-10-01",152318.01077518801,0.16251736986301374,64.477000000000004]
["1991-01-01",177314.97377375452,0.16411035616438355,65.108999999999995]
["1991-04-01",205990.59422967047,0.16172136986301369,65.587000000000003]
["1991-07-01",239936.76623533666,0.16479476712328769,66.099000000000004]
["1991-10-01",280149.27424541448,0.16759627397260277,66.492000000000004]
["1992-01-01",327275.66279542964,0.1682188493150685,66.739000000000004]
["1992-04-01",382058.38082303916,0.16739013698630137,67.14]
["1992-07-01",446323.61507510935,0.16820789041095893,67.468000000000004]
["1992-10-01",522745.7612497388,0.17122586301369866,67.932000000000002]
["1993-01-01",612755.363148898,0.17218619178082192,68.313000000000002]
["1993-04-01",716583.15005357261,0.16944410958904108,68.718999999999994]
["1993-07-01",840083.762648592,0.17234652054794522,69.128]
["1993-10-01",987258.61242683628,0.17519068493150686,69.504999999999995]
["1994-01-01",1161043.2845878466,0.17602750684931509,69.837000000000003]
["1994-04-01",1361940.6717314103,0.17303178082191781,70.174000000000007]
["1994-07-01",1601586.5209856483,0.17595909589041095,70.576999999999998]
["1994-10-01",1888043.2145933479,0.17885808219178082,70.959999999999994]
["1995-01-01",2227562.4219736001,0.17982597260273972,71.343999999999994]
["1995-04-01",2621311.8483013241,0.17676246575342464,71.686999999999998]
["1995-07-01",3092116.6922793542,0.17960657534246577,72.040000000000006]
["1995-10-01",3656288.5468648435,0.18245490410958906,72.387]
["1996-01-01",4326612.6549338307,0.18333457534246578,72.736000000000004]
["1996-04-01",5114455.2733320389,0.18209224657534248,73.037000000000006]
["1996-07-01",6048805.4387947721,0.18268810958904108,73.275999999999996]
["1996-10-01",7171970.1706849718,0.1856837260273973,73.668000000000006]
["1997-01-01",8511624.2472982202,0.18679024657534249,74.106999999999999]
["1997-04-01",10070097.983074827,0.18309945205479453,74.257000000000005]
["1997-07-01",11942498.618983215,0.18593668493150683,74.578999999999994]
["1997-10-01",14194823.756883094,0.18859747945205482,74.823999999999998]
["1998-01-01",16875831.620687366,0.18887221917808222,74.933000000000007]
["1998-04-01",20001281.871993791,0.18520273972602738,75.11]
["1998-07-01",23762839.660650223,0.18806583561643836,75.433000000000007]
["1998-10-01",28293385.84801884,0.19065676712328769,75.641000000000005]
["1999-01-01",33708036.052909099,0.19137512328767126,75.926000000000002]
["1999-04-01",40041535.915213078,0.18789287671232874,76.200999999999993]
["1999-07-01",47674705.46706406,0.19063128767123289,76.462000000000003]
["1999-10-01",56912255.666242272,0.19376208219178084,76.873000000000005]
["2000-01-01",68014717.212491378,0.19508032876712331,77.396000000000001]
["2000-04-01",81218358.362445042,0.19412917808219177,77.864999999999995]
["2000-07-01",97075116.901497871,0.19523613698630135,78.308999999999997]
["2000-10-01",116337256.28125045,0.19842509589041096,78.722999999999999]
["2001-01-01",139562532.89160702,0.19963747945205479,79.203999999999994]
["2001-04-01",166983588.17259806,0.1964786301369863,79.683000000000007]
["2001-07-01",200290473.21157363,0.19946202739726029,80.004000000000005]
["2001-10-01",240813110.0538938,0.20231934246575345,80.268000000000001]
["2002-01-01",289695110.09940779,0.20298728767123289,80.533000000000001]
["2002-04-01",347426900.90491414,0.19928465753424657,80.820999999999998]
["2002-07-01",417756138.19474149,0.20242887671232876,81.194000000000003]
["2002-10-01",503735707.87008709,0.20581282191780823,81.653999999999996]
["2003-01-01",607882030.39885521,0.20674794520547948,82.025000000000006]
["2003-04-01",731189484.64957571,0.20284767123287673,82.266000000000005]
["2003-07-01",881970612.41791964,0.20621347945205482,82.712000000000003]
["2003-10-01",1066930530.14362,0.2097121095890411,83.200999999999993]
["2004-01-01",1292343427.8798039,0.21127232876712329,83.82]
["2004-04-01",1564615899.1589682,0.21068120547945207,84.504000000000005]
["2004-07-01",1896404317.3128512,0.21205742465753424,85.055999999999997]
["2004-10-01",2306105792.1015568,0.21604120547945208,85.712000000000003]
["2005-01-01",2808266456.8867893,0.21775265753424661,86.391000000000005]
["2005-04-01",3410669618.0237503,0.21451068493150682,86.995999999999995]
["2005-07-01",4157115968.9329853,0.21885624657534247,87.783000000000001]
["2005-10-01",5084322303.6642675,0.22304076712328771,88.489000000000004]
["2006-01-01",6226253292.4631796,0.22459846575342468,89.106999999999999]
["2006-04-01",7605697620.5480051,0.22155287671232876,89.852000000000004]
["2006-07-01",9321411935.6942291,0.22558276712328765,90.480999999999995]
["2006-10-01",11455116327.323999,0.22890356164383563,90.814999999999998]
["2007-01-01",14103016994.432302,0.23115441095890413,91.707999999999998]
["2007-04-01",17312743883.31665,0.22759150684931506,92.301000000000002]
["2007-07-01",21317260280.938328,0.23130454794520547,92.775999999999996]
["2007-10-01",26322050725.208355,0.23477643835616441,93.144999999999996]
["2008-01-01",32524671065.562008,0.23564350684931509,93.489000000000004]
["2008-04-01",40146217335.264679,0.23433123287671231,93.99]
["2008-07-01",49623793337.246468,0.23607643835616438,94.69]
["2008-10-01",61504561510.44416,0.23941676712328769,94.986000000000004]
["2009-01-01",76228234538.648727,0.23939156164383563,94.975999999999999]
["2009-04-01",94053987898.809631,0.23384712328767118,94.837999999999994]
["2009-07-01",116316072084.71332,0.23669473972602739,94.938000000000002]
["2009-10-01",144244128232.27576,0.2401048767123288,95.259]
["2010-01-01",178965104675.80939,0.24070980821917809,95.498999999999995]
["2010-04-01",221303198193.94656,0.23657178082191779,95.942999999999998]
["2010-07-01",274392938101.67892,0.23989594520547944,96.221999999999994]
["2010-10-01",341316217992.00806,0.24389578082191785,96.763000000000005]
["2011-01-01",425009161510.15381,0.24520646575342467,97.283000000000001]
["2011-04-01",527628263981.54437,0.24145150684931505,97.921999999999997]
["2011-07-01",657270474812.11304,0.24570747945205479,98.552999999999997]
["2011-10-01",820789933062.38586,0.24878564383561647,98.703000000000003]
["2012-01-01",1026267159527.0864,0.25034082191780821,99.32]
["2012-04-01",1281396697398.0759,0.24859953424657533,99.712999999999994]
["2012-07-01",1601587013663.8762,0.24987602739726025,100.22499999999999]
["2012-10-01",2008249877542.8386,0.25391243835616439,100.73699999999999]
["2013-01-01",2520204380599.3335,0.25492569863013703,101.139]
["2013-04-01",3150517162724.5771,0.25010383561643834,101.431]
["2013-07-01",3951053906432.5571,0.25409693150684931,101.91800000000001]
["2013-10-01",4972002338924.8496,0.25839901369863011,102.517]
["2014-01-01",6261499999775.75,0.25935178082191784,102.895]
["2014-04-01",7860071242595.2109,0.25530164383561643,103.539]
["2014-07-01",9898659104730.2852,0.25935997260273969,104.029]
["2014-10-01",12499277131322.844,0.26272427397260273,104.233]
["2015-01-01",15780462713512.352,0.26251002739726026,104.148]
["2015-04-01",19855894750002.957,0.25825808219178081,104.738]
["2015-07-01",25059579134870.945,0.26207252054794522,105.117]
["2015-10-01",31700944319213.758,0.26502301369863018,105.145]
["2016-01-01",40095232782278.422,0.26479616438356168,105.05500000000001]
["2016-04-01",50669167344612.398,0.26372049315068496,105.77800000000001]
["2016-07-01",64081437536760.594,0.26470279452054796,106.172]
["2016-10-01",81318887763635.234,0.26899287671232874,106.72]
["2017-01-01",103306846640502.23,0.27039178082191784,107.27500000000001]
["2017-04-01",130710615148520.63,0.26526575342465752,107.58]
["2017-07-01",165937401676728.22,0.26950210958904108,108.09699999999999]
["2017-10-01",211453385391968.78,0.2742961095890411,108.824]
["2018-01-01",269745765547060.88,0.27567484931506853,109.371]
["2018-04-01",343086609178378.69,0.27188876712328763,110.26600000000001]
["2018-07-01",437757730722764.81,0.27593942465753424,110.679]
["2018-10-01",560443592401502.06,0.28025972602739724,111.19]

{"sheet":"CPI US Index","index":110,"n_rows":922,"n_cols":15,"rows_kept":922,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Consumer","Consumer","for","All","Urban","Consumers:","All","Items"]
["Series",null,"ID:","ID:"]
["Source:",null,"U.S.","U.S.","Labor","Statistics"]
["Release:",null,"Consumer","Consumer"]
["Seasonal",null,"Adjustment:","Adjustment:"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Index","Index"]
["Date",null,"Range:","Range:","2019-03-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"The","The","Index","for","All","Urban","Consumers:","All","Items","(CPIAUCSL)"]
[null,null,"is","is","of","the","average","monthly","change","in","the","price","for","goods","and"]
[null,null,"services","services","urban","consumers","between","any","two","time","periods.(1)","It"]
[null,null,"can","can","the","buying","habits","of","urban","consumers.","This"]
[null,null,"particular","particular","roughly",88,"percent","of","the","total","population,"]
[null,null,"accounting","accounting","earners,","clerical","workers,","technical","workers,"]
[null,null,"self-employed,","self-employed,","unemployed,","retirees,","and","those","not"]
[null,null,"in","in","force.(1)"]
[]
[null,null,"The","The","based","on","prices","for","food,","clothing,","shelter,","and","fuels;"]
[null,null,"transportation","transportation","fees","(e.g.,","water","and","sewer","service);"]
[null,null,"and","and","Prices","are","collected","monthly","from","about",4000,"housing"]
[null,null,"units","units",26000,"retail","establishments","across",87,"urban"]
[null,null,"areas.(1)","areas.(1)","the","index,","price","changes","are","averaged","with"]
[null,null,"weights","weights","importance","in","the","spending","of","the"]
[null,null,"particular","particular","index","measures","price","changes","(as","a","percent"]
[null,null,"change)","change)","predetermined","reference","date.(1)","In","addition","to","the"]
[null,null,"original","original","distributed,","the","Bureau","of","Labor","Statistics"]
[null,null,"also","also","seasonally","adjusted","index.","The","unadjusted","series"]
[null,null,"reflects","reflects","that","may","influence","a","change","in","prices.","However,"]
[null,null,"it","it","very","useful","to","look","at","the","seasonally","adjusted","CPI,","which"]
[null,null,"removes","removes","of","seasonal","changes,","such","as","weather,","school","year,"]
[null,null,"production","production","holidays.(1)"]
[]
[null,null,"The","The","be","used","to","recognize","periods","of","inflation","and","deflation."]
[null,null,"Significant","Significant","the","CPI","within","a","short","time","frame","might"]
[null,null,"indicate","indicate","of","inflation,","and","significant","decreases","in","CPI"]
[null,null,"within","within","time","frame","might","indicate","a","period","of","deflation."]
[null,null,"However,","However,","CPI","includes","volatile","food","and","oil","prices,","it"]
[null,null,"might","might","a","reliable","measure","of","inflationary","and","deflationary"]
[null,null,"periods.","periods.","more","accurate","detection,","the","core","CPI","(Consumer","Price"]
[null,null,"Index","Index","Urban","Consumers:","All","Items","Less","Food","&","Energy"]
[null,null,"[CPILFESL])","[CPILFESL])","used.","When","using","the","CPI,","please","note","that","it","is"]
[null,null,"not","not","all","consumers","and","should","not","be","used","to","determine"]
[null,null,"relative","relative","Additionally,","the","CPI","is","a","statistical"]
[null,null,"measure","measure","sampling","error","since","it","is","based","on","a","sample","of"]
[null,null,"prices","prices","the","complete","average.(1)"]
[]
[null,null,"For","For","on","the","consumer","price","indexes,","see:"]
[null,null,-1,-1,"Economic","Analysis.","â€œCPI","Detailed","Report.â€\u009d","2013;"]
[null,null,"https://www.bls.gov/cpi/.","https://www.bls.gov/cpi/."]
[null,null,"Handbook","Handbook","-","(http://www.bls.gov/opub/hom/pdf/homch17.pdf)"]
[null,null,"Understanding","Understanding","Frequently","Asked","Questions","-"]
[null,null,"(https://www.bls.gov/cpi/questions-and-answers.htm)","(https://www.bls.gov/cpi/questions-and-answers.htm)"]
[]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,21.48,21.48]
["1947-02-01",1.0183621917808219,1.8362191780821917E-2,21.62]
["1947-03-01",1.0355487975379996,1.6876712328767123E-2,22]
["1947-04-01",1.0548979558919973,1.8684931506849314E-2,22]
["1947-05-01",1.0739294710688434,1.8041095890410957E-2,21.95]
["1947-06-01",1.094068738037534,1.8752876712328767E-2,22.08]
["1947-07-01",1.1140587227333485,1.8271232876712326E-2,22.23]
["1947-08-01",1.1352533084063905,1.9024657534246574E-2,22.4]
["1947-09-01",1.1572753564196525,1.9398356164383561E-2,22.84]
["1947-10-01",1.1790670099119052,1.8830136986301368E-2,22.91]
["1947-11-01",1.2021592795750731,1.9585205479452056E-2,23.06]
["1947-12-01",1.2252901415489246,1.9241095890410956E-2,23.41]
["1948-01-01",1.2499329083190132,2.0111780821917807E-2,23.68]
["1948-02-01",1.2750606691446909,2.0103287671232879E-2,23.67]
["1948-03-01",1.2988676238302279,1.8671232876712331E-2,23.5]
["1948-04-01",1.3251446054956721,2.023068493150685E-2,23.82]
["1948-05-01",1.3512953358885087,1.9734246575342465E-2,24.01]
["1948-06-01",1.379011698990233,2.0510958904109589E-2,24.15]
["1948-07-01",1.4066674952549141,2.0054794520547942E-2,24.4]
["1948-08-01",1.4358541115338568,2.074876712328767E-2,24.43]
["1948-09-01",1.4655609496397721,2.0689315068493148E-2,24.36]
["1948-10-01",1.4948440619842183,1.9980821917808218E-2,24.31]
["1948-11-01",1.5255174430434977,2.051945205479452E-2,24.16]
["1948-12-01",1.5556725344176316,1.9767123287671235E-2,24.05]
["1949-01-01",1.5873958939818065,2.039205479452055E-2,24.01]
["1949-02-01",1.6196313381072382,2.0307123287671234E-2,23.91]
["1949-03-01",1.6493384829904172,1.8341917808219178E-2,23.91]
["1949-04-01",1.6828458109878708,2.0315616438356165E-2,23.92]
["1949-05-01",1.7159171890761338,1.9652054794520549E-2,23.91]
["1949-06-01",1.750777104529387,2.0315616438356165E-2,23.92]
["1949-07-01",1.7848812831956991,1.9479452054794517E-2,23.7]
["1949-08-01",1.8208087428878603,2.0128767123287671E-2,23.7]
["1949-09-01",1.857536700064605,2.0171232876712328E-2,23.75]
["1949-10-01",1.8936746948787384,1.9454794520547946E-2,23.67]
["1949-11-01",1.9317920318192154,2.0128767123287671E-2,23.7]
["1949-12-01",1.9692793823983266,1.9405479452054793E-2,23.61]
["1950-01-01",2.0086007661431413,1.9967397260273974E-2,23.51]
["1950-02-01",2.048877889067739,2.0052328767123286E-2,23.61]
["1950-03-01",2.0860338685836766,1.8134794520547948E-2,23.64]
["1950-04-01",2.1279345735357897,2.0086301369863013E-2,23.65]
["1950-05-01",2.1695080021491697,1.9536986301369862E-2,23.77]
["1950-06-01",2.213509190747279,2.0281643835616436E-2,23.88]
["1950-07-01",2.2573002862716245,1.9783561643835615E-2,24.07]
["1950-08-01",2.3036955376349391,2.0553424657534246E-2,24.2]
["1950-09-01",2.3513182891682836,2.0672328767123289E-2,24.34]
["1950-10-01",2.3986667533474257,2.0136986301369862E-2,24.5]
["1950-11-01",2.4487824592680489,2.089315068493151E-2,24.6]
["1950-12-01",2.4990596531029934,2.0531506849315068E-2,24.98]
["1951-01-01",2.5529284244418529,2.155561643835616E-2,25.38]
["1951-02-01",2.608934078614547,2.1937808219178078E-2,25.83]
["1951-03-01",2.6607296400043348,1.9853150684931507E-2,25.88]
["1951-04-01",2.7193035983697125,2.2014246575342469E-2,25.92]
["1951-05-01",2.7773923933189963,2.1361643835616433E-2,25.99]
["1951-06-01",2.8385581831141087,2.2022739726027394E-2,25.93]
["1951-07-01",2.899007807106837,2.1295890410958904E-2,25.91]
["1951-08-01",2.9626795495354741,2.1963287671232876E-2,25.86]
["1951-09-01",3.0281774949849716,2.2107671232876713E-2,26.03]
["1951-10-01",3.0932874593154978,2.1501369863013698E-2,26.16]
["1951-11-01",3.162434722433435,2.2353972602739726E-2,26.32]
["1951-12-01",3.2312371721069795,2.1756164383561642E-2,26.47]
["1952-01-01",3.3038249233198318,2.2464383561643837E-2,26.45]
["1952-02-01",3.3779310740861659,2.243041095890411E-2,26.41]
["1952-03-01",3.4487574968343546,2.0967397260273975E-2,26.39]
["1952-04-01",3.5262609988714329,2.2472876712328768E-2,26.46]
["1952-05-01",3.6029789128222216,2.1756164383561642E-2,26.47]
["1952-06-01",3.6841624182269443,2.2532328767123289E-2,26.53]
["1952-07-01",3.7649515579406114,2.192876712328767E-2,26.68]
["1952-08-01",3.8502963050508714,2.2668219178082195E-2,26.69]
["1952-09-01",3.9373794587141222,2.2617260273972602E-2,26.63]
["1952-10-01",4.0237536979632287,2.1936986301369865E-2,26.69]
["1952-11-01",4.1149650287072781,2.2668219178082195E-2,26.69]
["1952-12-01",4.2053026034333909,2.1953424657534245E-2,26.71]
["1953-01-01",4.3004507432147445,2.2625753424657537E-2,26.64]
["1953-02-01",4.3975690594647299,2.2583287671232879E-2,26.59]
["1953-03-01",4.4874047688756686,2.0428493150684932E-2,26.63]
["1953-04-01",4.5891262437173141,2.2668219178082195E-2,26.69]
["1953-05-01",4.6898355621068362,2.1945205479452053E-2,26.7]
["1953-06-01",4.7964644343787706,2.2736164383561644E-2,26.77]
["1953-07-01",4.9020786389242552,2.2019178082191778E-2,26.79]
["1953-08-01",5.0138661774203808,2.2804109589041097E-2,26.85]
["1953-09-01",5.1283732652788974,2.2838082191780823E-2,26.89]
["1953-10-01",5.2419702456892541,2.2150684931506851E-2,26.95]
["1953-11-01",5.3615087096344443,2.2804109589041097E-2,26.85]
["1953-12-01",5.4799172622600976,2.2084931506849315E-2,26.87]
["1954-01-01",5.6053007719149983,2.2880547945205481E-2,26.94]
["1954-02-01",5.7337911582945473,2.2923013698630135E-2,26.99]
["1954-03-01",5.8522434291164762,2.0658630136986302E-2,26.93]
["1954-04-01",5.9857483336010819,2.2812602739726028E-2,26.86]
["1954-05-01",6.118238363154954,2.2134246575342464E-2,26.93]
["1954-06-01",6.2582270093633161,2.2880547945205481E-2,26.94]
["1954-07-01",6.3963880867371499,2.2076712328767123E-2,26.86]
["1954-08-01",6.5422520216411399,2.2804109589041097E-2,26.85]
["1954-09-01",6.6912199963728156,2.277013698630137E-2,26.81]
["1954-10-01",6.8381701867589104,2.1961643835616437E-2,26.72]
["1954-11-01",6.9937020258176359,2.2744657534246579E-2,26.78]
["1954-12-01",7.1475826312130915,2.2002739726027395E-2,26.77]
["1955-01-01",7.310091244861443,2.2736164383561644E-2,26.77]
["1955-02-01",7.4766051095957637,2.2778630136986302E-2,26.82]
["1955-03-01",7.6302585623302841,2.0551232876712327E-2,26.79]
["1955-04-01",7.8038709851639734,2.2753150684931504E-2,26.79]
["1955-05-01",7.975577527306033,2.2002739726027395E-2,26.77]
["1955-06-01",8.1565051423302695,2.2685205479452054E-2,26.71]
["1955-07-01",8.3359035622826738,2.1994520547945203E-2,26.76]
["1955-08-01",8.5250760455350019,2.2693698630136986E-2,26.72]
["1955-09-01",8.7194828139322897,2.2804109589041097E-2,26.85]
["1955-10-01",8.9116936597429728,2.2043835616438353E-2,26.82]
["1955-11-01",9.1151439636550453,2.2829589041095888E-2,26.88]
["1955-12-01",9.3164512937674395,2.2084931506849315E-2,26.87]
["1956-01-01",9.5287464180021022,2.278712328767123E-2,26.83]
["1956-02-01",9.7461219246435711,2.2812602739726028E-2,26.86]
["1956-03-01",9.9543444818505922,2.136465753424658E-2,26.89]
["1956-04-01",10.182020794283012,2.2872054794520546E-2,26.93]
["1956-05-01",10.408229031600387,2.2216438356164381E-2,27.03]
["1956-06-01",10.6482313867907,2.3058904109589037E-2,27.15]
["1956-07-01",10.887072675458249,2.2430136986301367E-2,27.29]
["1956-08-01",11.139596089095775,2.3194794520547946E-2,27.31]
["1956-09-01",11.398355172496867,2.3228767123287673E-2,27.35]
["1956-10-01",11.65608291287664,2.261095890410959E-2,27.51]
["1956-11-01",11.928423298326786,2.3364657534246575E-2,27.51]
["1956-12-01",12.199312889340021,2.2709589041095889E-2,27.63]
["1957-01-01",12.48600342679452,2.350054794520548E-2,27.67]
["1957-02-01",12.780809940581136,2.3610958904109591E-2,27.8]
["1957-03-01",13.053962110949591,2.1372054794520551E-2,27.86]
["1957-04-01",13.363619974361193,2.3721369863013698E-2,27.93]
["1957-05-01",13.67116629705882,2.3013698630136987E-2,28]
["1957-06-01",13.997555092207314,2.3874246575342466E-2,28.11]
["1957-07-01",14.321876526220459,2.3169863013698631E-2,28.19]
["1957-08-01",14.665868381371334,2.40186301369863E-2,28.28]
["1957-09-01",15.018620687381569,2.4052602739726026E-2,28.32]
["1957-10-01",15.368204800696621,2.3276712328767123E-2,28.32]
["1957-11-01",15.739024845902689,2.4129041095890411E-2,28.41]
["1957-12-01",16.107318027296813,2.3400000000000001E-2,28.47]
["1958-01-01",16.499118609142162,2.4324383561643834E-2,28.64]
["1958-02-01",16.901290275623087,2.4375342465753423E-2,28.7]
["1958-03-01",17.275600604587545,2.2146849315068495E-2,28.87]
["1958-04-01",17.700220668324523,2.4579178082191778E-2,28.94]
["1958-05-01",18.121243451454365,2.3786301369863011E-2,28.94]
["1958-06-01",18.566187001964717,2.4553698630136987E-2,28.91]
["1958-07-01",19.007044927296302,2.3745205479452053E-2,28.89]
["1958-08-01",19.474222469380539,2.4579178082191778E-2,28.94]
["1958-09-01",19.952386658949948,2.4553698630136987E-2,28.91]
["1958-10-01",20.426488164410422,2.376164383561644E-2,28.91]
["1958-11-01",20.928727939839195,2.4587671232876709E-2,28.95]
["1958-12-01",21.427061020729997,2.3810958904109589E-2,28.97]
["1959-01-01",21.954994452142401,2.4638630136986302E-2,29.01]
["1959-02-01",22.495748973032153,2.4630136986301367E-2,29]
["1959-03-01",22.995684637058584,2.222356164383562E-2,28.97]
["1959-04-01",23.561680888133669,2.4613150684931508E-2,28.98]
["1959-05-01",24.124062707030713,2.3868493150684931E-2,29.04]
["1959-06-01",24.720495458467745,2.4723561643835615E-2,29.11]
["1959-07-01",25.312771438698707,2.3958904109589039E-2,29.15]
["1959-08-01",25.940098200014273,2.4783013698630136E-2,29.18]
["1959-09-01",26.5845142011886,2.4842465753424657E-2,29.25]
["1959-10-01",27.225820084863852,2.4123287671232879E-2,29.35]
["1959-11-01",27.904488917855996,2.4927397260273976E-2,29.35]
["1959-12-01",28.579013043122416,2.4172602739726028E-2,29.41]
["1960-01-01",29.291898906283283,2.4944383561643836E-2,29.37]
["1960-02-01",30.023562389895542,2.4978356164383562E-2,29.41]
["1960-03-01",30.725118448161787,2.3366849315068498E-2,29.41]
["1960-04-01",31.49597378974315,2.508876712328767E-2,29.54]
["1960-05-01",32.261455388342632,2.4304109589041095E-2,29.57]
["1960-06-01",33.072773539452591,2.5148219178082187E-2,29.61]
["1960-07-01",33.876034189938203,2.4287671232876711E-2,29.55]
["1960-08-01",34.727956122630971,2.5148219178082187E-2,29.61]
["1960-09-01",35.601302374809713,2.5148219178082187E-2,29.61]
["1960-10-01",36.471827371234859,2.4452054794520544E-2,29.75]
["1960-11-01",37.39429481212737,2.5292602739726028E-2,29.78]
["1960-12-01",38.310506260085873,2.4501369863013694E-2,29.81]
["1961-01-01",39.28143093709491,2.5343561643835617E-2,29.84]
["1961-02-01",40.276962303507247,2.5343561643835617E-2,29.84]
["1961-03-01",41.198940592379202,2.2890958904109589E-2,29.84]
["1961-04-01",42.242018756511357,2.5318082191780819E-2,29.81]
["1961-05-01",43.278047665849137,2.4526027397260272E-2,29.84]
["1961-06-01",44.374867534693436,2.5343561643835617E-2,29.84]
["1961-07-01",45.466124551108251,2.4591780821917809E-2,29.92]
["1961-08-01",46.622259587844297,2.542849315068493E-2,29.94]
["1961-09-01",47.809377275947057,2.546246575342466E-2,29.98]
["1961-10-01",48.9874527258645,2.4641095890410959E-2,29.98]
["1961-11-01",50.23479406324433,2.546246575342466E-2,29.98]
["1961-12-01",51.473873106946762,2.4665753424657537E-2,30.01]
["1962-01-01",52.787147890292324,2.5513424657534246E-2,30.04]
["1962-02-01",54.137067115286229,2.5572876712328763E-2,30.11]
["1962-03-01",55.390021329431683,2.31441095890411E-2,30.17]
["1962-04-01",56.811207873958423,2.5657808219178086E-2,30.21]
["1962-05-01",58.223238772129797,2.4854794520547945E-2,30.24]
["1962-06-01",59.717119466444515,2.5657808219178086E-2,30.21]
["1962-07-01",61.200394548863102,2.4838356164383558E-2,30.22]
["1962-08-01",62.77430102434603,2.5717260273972604E-2,30.28]
["1962-09-01",64.396148184674217,2.5836164383561646E-2,30.42]
["1962-10-01",66.004111183455365,2.4969863013698631E-2,30.38]
["1962-11-01",67.707161918533572,2.580219178082192E-2,30.38]
["1962-12-01",69.39780047668566,2.4969863013698631E-2,30.38]
["1963-01-01",71.19195226961223,2.5853150684931506E-2,30.44]
["1963-02-01",73.034907115105682,2.5887123287671232E-2,30.48]
["1963-03-01",74.744284113743845,2.340493150684932E-2,30.51]
["1963-04-01",76.679198611645049,2.5887123287671232E-2,30.48]
["1963-05-01",78.602060816829677,2.5076712328767126E-2,30.51]
["1963-06-01",80.645520584766601,2.5997534246575339E-2,30.61]
["1963-07-01",82.679776223188369,2.5224657534246575E-2,30.69]
["1963-08-01",84.839077502222722,2.6116438356164381E-2,30.75]
["1963-09-01",87.052610386795791,2.6090958904109587E-2,30.72]
["1963-10-01",89.252775676708652,2.5273972602739725E-2,30.75]
["1963-11-01",91.58601440260459,2.614191780821918E-2,30.78]
["1963-12-01",93.910542724318915,2.5380821917808216E-2,30.88]
["1964-01-01",96.378305955787496,2.6277808219178082E-2,30.94]
["1964-02-01",98.908460929757226,2.6252328767123287E-2,30.91]
["1964-03-01",101.33987478328692,2.4582465753424661E-2,30.94]
["1964-04-01",104.00372527262459,2.6286301369863013E-2,30.95]
["1964-05-01",106.65197355395001,2.5463013698630136E-2,30.98]
["1964-06-01",109.46089434017324,2.6337260273972606E-2,31.01]
["1964-07-01",112.25169730655585,2.5495890410958899E-2,31.02]
["1964-08-01",115.21191295703325,2.6371232876712329E-2,31.05]
["1964-09-01",118.25312868020701,2.639671232876712E-2,31.08]
["1964-10-01",121.27781692502458,2.5578082191780822E-2,31.12]
["1964-11-01",124.49254297031582,2.6507123287671231E-2,31.21]
["1964-12-01",127.69012540962187,2.5684931506849314E-2,31.25]
["1965-01-01",131.08241474680548,2.6566575342465756E-2,31.28]
["1965-02-01",134.56482559424884,2.6566575342465756E-2,31.28]
["1965-03-01",137.79688836964516,2.4018630136986303E-2,31.31]
["1965-04-01",141.46938308384307,2.6651506849315065E-2,31.38]
["1965-05-01",145.1297580258809,2.5873972602739728E-2,31.48]
["1965-06-01",149.02603477073407,2.6846849315068491E-2,31.61]
["1965-07-01",152.89417902667364,2.5956164383561641E-2,31.58]
["1965-08-01",156.99111469234592,2.6795890410958905E-2,31.55]
["1965-09-01",161.20716484148923,2.6855342465753426E-2,31.62]
["1965-10-01",165.40075944469453,2.6013698630136986E-2,31.65]
["1965-11-01",169.86091554013123,2.6965753424657533E-2,31.75]
["1965-12-01",174.30754854831193,2.6178082191780822E-2,31.85]
["1966-01-01",179.02712838610165,2.7076164383561641E-2,31.88]
["1966-02-01",183.90490643096223,2.7246027397260272E-2,32.08]
["1966-03-01",188.44478798960753,2.4686027397260273E-2,32.18]
["1966-04-01",193.61116964564701,2.7415890410958908E-2,32.28]
["1966-05-01",198.75910499197855,2.6589041095890411E-2,32.35]
["1966-06-01",204.22514374290589,2.750082191780822E-2,32.380000000000003]
["1966-07-01",209.67208011095295,2.6671232876712327E-2,32.450000000000003]
["1966-08-01",215.48631561463245,2.7730136986301369E-2,32.65]
["1966-09-01",221.48008224279013,2.7815068493150685E-2,32.75]
["1966-10-01",227.46004446334544,2.7E-2,32.85]
["1966-11-01",233.81197526117003,2.7925479452054796E-2,32.880000000000003]
["1966-12-01",240.13835078905856,2.7057534246575341E-2,32.92]
["1967-01-01",246.8484084320657,2.7942465753424652E-2,32.9]
["1967-02-01",253.76692683825758,2.8027397260273975E-2,33]
["1967-03-01",260.19105397246443,2.5315068493150687E-2,33]
["1967-04-01",267.50563042400267,2.8112328767123287E-2,33.1]
["1967-05-01",274.78324935581185,2.7205479452054794E-2,33.1]
["1967-06-01",282.55472191225027,2.8282191780821912E-2,33.299999999999997]
["1967-07-01",290.31142962063586,2.7452054794520543E-2,33.4]
["1967-08-01",298.57138632367781,2.8452054794520548E-2,33.5]
["1967-09-01",307.09171388517763,2.8536986301369863E-2,33.6]
["1967-10-01",315.59773368621643,2.7698630136986303E-2,33.700000000000003]
["1967-11-01",324.68435446240397,2.8791780821917804E-2,33.9]
["1967-12-01",333.7577254638191,2.7945205479452055E-2,34]
["1968-01-01",343.42389783608769,2.8961643835616439E-2,34.1]
["1968-02-01",353.39918595898689,2.9046575342465755E-2,34.200000000000003]
["1968-03-01",363.03003993908015,2.7252054794520548E-2,34.299999999999997]
["1968-04-01",373.63648472239618,2.921643835616438E-2,34.4]
["1968-05-01",384.2313823028806,2.835616438356164E-2,34.5]
["1968-06-01",395.55515484926991,2.9471232876712331E-2,34.700000000000003]
["1968-07-01",406.9016273733024,2.8684931506849313E-2,34.9]
["1968-08-01",418.99719629659103,2.9726027397260272E-2,35]
["1968-09-01",431.48790449632583,2.9810958904109591E-2,35.1]
["1968-10-01",444.00696451993156,2.9013698630136982E-2,35.299999999999997]
["1968-11-01",457.35636843401852,3.0065753424657532E-2,35.4]
["1968-12-01",470.73874107751249,2.9260273972602741E-2,35.6]
["1969-01-01",485.01179764601892,3.0320547945205483E-2,35.700000000000003]
["1969-02-01",499.7588138933491,3.0405479452054792E-2,35.799999999999997]
["1969-03-01",513.59871003262026,2.7693150684931507E-2,36.1]
["1969-04-01",529.43302861891357,3.0830136986301368E-2,36.299999999999997]
["1969-05-01",545.27250443403284,2.9917808219178079E-2,36.4]
["1969-06-01",562.22226288693298,3.1084931506849312E-2,36.6]
["1969-07-01",579.22756092055408,3.0246575342465751E-2,36.799999999999997]
["1969-08-01",597.38039398732178,3.1339726027397256E-2,36.9]
["1969-09-01",616.20360470307025,3.1509589041095888E-2,37.1]
["1969-10-01",635.09488781711786,3.065753424657534E-2,37.299999999999997]
["1969-11-01",655.3222249975945,3.1849315068493152E-2,37.5]
["1969-12-01",675.62823695573911,3.0986301369863013E-2,37.700000000000003]
["1970-01-01",697.37606204065139,3.2189041095890408E-2,37.9]
["1970-02-01",719.9423871605477,3.235890410958904E-2,38.1]
["1970-03-01",741.09488622879348,2.9380821917808216E-2,38.299999999999997]
["1970-04-01",765.32767381000076,3.2698630136986304E-2,38.5]
["1970-05-01",789.60848055717838,3.172602739726027E-2,38.6]
["1970-06-01",815.62878413016949,3.2953424657534244E-2,38.799999999999997]
["1970-07-01",841.70655922824915,3.1972602739726026E-2,38.9]
["1970-08-01",869.58664772433008,3.3123287671232876E-2,39]
["1970-09-01",898.5379270206206,3.3293150684931508E-2,39.200000000000003]
["1970-10-01",927.63578536961722,3.2383561643835608E-2,39.4]
["1970-11-01",958.83484537289792,3.3632876712328771E-2,39.6]
["1970-12-01",990.20056606811011,3.271232876712328E-2,39.799999999999997]
["1971-01-01",1023.7561573056346,3.3887671232876705E-2,39.9]
["1971-02-01",1058.448869387041,3.3887671232876705E-2,39.9]
["1971-03-01",1090.9273004476845,3.0684931506849318E-2,40]
["1971-04-01",1128.0815943432056,3.4057534246575344E-2,40.1]
["1971-05-01",1165.4473655092586,3.3123287671232869E-2,40.299999999999997]
["1971-06-01",1205.5355618762962,3.4397260273972607E-2,40.5]
["1971-07-01",1245.7641184342506,3.3369863013698632E-2,40.6]
["1971-08-01",1288.8266003035244,3.4567123287671232E-2,40.700000000000003]
["1971-09-01",1333.4870902778778,3.4652054794520548E-2,40.799999999999997]
["1971-10-01",1378.314176846945,3.3616438356164381E-2,40.9]
["1971-11-01",1426.3097198270125,3.4821917808219173E-2,41]
["1971-12-01",1474.4916344721278,3.3780821917808221E-2,41.1]
["1972-01-01",1526.0867225693278,3.4991780821917812E-2,41.2]
["1972-02-01",1579.7464403705735,3.5161643835616437E-2,41.4]
["1972-03-01",1631.709278077667,3.289315068493151E-2,41.4]
["1972-04-01",1689.2214420844321,3.5246575342465752E-2,41.5]
["1972-05-01",1746.978931391867,3.419178082191781E-2,41.6]
["1972-06-01",1808.850703025025,3.5416438356164384E-2,41.7]
["1972-07-01",1870.995875123474,3.4356164383561642E-2,41.8]
["1972-08-01",1937.5776981973884,3.5586301369863009E-2,41.9]
["1972-09-01",2006.8580448800569,3.5756164383561648E-2,42.1]
["1972-10-01",2076.4657787106912,3.4684931506849315E-2,42.2]
["1972-11-01",2151.2413025336318,3.6010958904109588E-2,42.4]
["1972-12-01",2226.3874028276146,3.4931506849315064E-2,42.5]
["1973-01-01",2307.1290194063245,3.6265753424657536E-2,42.7]
["1973-02-01",2391.3866353753283,3.6520547945205477E-2,43]
["1973-03-01",2471.0034309728103,3.3293150684931508E-2,43.4]
["1973-04-01",2562.7148925601764,3.7115068493150688E-2,43.7]
["1973-05-01",2655.1832627931008,3.6082191780821914E-2,43.9]
["1973-06-01",2754.8581150308846,3.753972602739726E-2,44.2]
["1973-07-01",2854.9387139495411,3.632876712328767E-2,44.2]
["1973-08-01",2964.0521250717225,3.8219178082191781E-2,45]
["1973-09-01",3077.8392439114623,3.8389041095890412E-2,45.2]
["1973-10-01",3193.1949722860068,3.747945205479452E-2,45.6]
["1973-11-01",3317.6770853289045,3.898356164383561E-2,45.9]
["1973-12-01",3443.9306050966261,3.8054794520547941E-2,46.3]
["1974-01-01",3580.8197700794803,3.9747945205479446E-2,46.8]
["1974-02-01",3724.6706201854404,4.0172602739726025E-2,47.3]
["1974-03-01",3861.2486793102676,3.6668493150684933E-2,47.8]
["1974-04-01",4018.9886219327209,4.0852054794520552E-2,48.1]
["1974-05-01",4179.5279482554033,3.9945205479452052E-2,48.6]
["1974-06-01",4353.4650154718402,4.1616438356164381E-2,49]
["1974-07-01",4529.8698033590417,4.0520547945205473E-2,49.3]
["1974-08-01",4721.8494088060579,4.2380821917808217E-2,49.9]
["1974-09-01",4924.7725042212141,4.2975342465753422E-2,50.6]
["1974-10-01",5131.2081735762404,4.1917808219178079E-2,51]
["1974-11-01",5355.6458132780072,4.3739726027397258E-2,51.5]
["1974-12-01",5584.1044579704421,4.265753424657534E-2,51.9]
["1975-01-01",5832.1457883185931,4.4419178082191785E-2,52.3]
["1975-02-01",6092.6909094811217,4.4673972602739725E-2,52.6]
["1975-03-01",6339.4699297708994,4.0504109589041097E-2,52.8]
["1975-04-01",6624.8329186644223,4.5013698630136989E-2,53]
["1975-05-01",6913.966037552982,4.3643835616438358E-2,53.1]
["1975-06-01",7228.1252888757663,4.5438356164383562E-2,53.5]
["1975-07-01",7548.9352332039516,4.4383561643835619E-2,54]
["1975-08-01",7896.4344381033843,4.6032876712328773E-2,54.2]
["1975-09-01",8262.6126553618433,4.6372602739726029E-2,54.6]
["1975-10-01",8635.4489031257053,4.5123287671232866E-2,54.9]
["1975-11-01",9041.0310964031942,4.6967123287671227E-2,55.3]
["1975-12-01",9454.1938325347164,4.5698630136986301E-2,55.6]
["1976-01-01",9902.2449144941274,4.7391780821917799E-2,55.8]
["1976-02-01",10372.370947708563,4.7476712328767115E-2,55.9]
["1976-03-01",10833.870411244967,4.4493150684931516E-2,56]
["1976-04-01",11350.06723404486,4.7646575342465754E-2,56.1]
["1976-05-01",11876.212816510721,4.6356164383561639E-2,56.4]
["1976-06-01",12448.125673156774,4.8156164383561649E-2,56.7]
["1976-07-01",13031.311834830694,4.6849315068493144E-2,57]
["1976-08-01",13665.490443384386,4.866575342465753E-2,57.3]
["1976-09-01",14334.01372381472,4.8920547945205485E-2,57.6]
["1976-10-01",15016.155691986394,4.7589041095890405E-2,57.9]
["1976-11-01",15757.130980118907,4.9345205479452051E-2,58.1]
["1976-12-01",16513.473267164616,4.7999999999999994E-2,58.4]
["1977-01-01",17336.749083719667,4.9854794520547953E-2,58.7]
["1977-02-01",18209.903764284103,5.0364383561643834E-2,59.3]
["1977-03-01",19042.470542416631,4.5720547945205477E-2,59.6]
["1977-04-01",20012.853972797315,5.0958904109589039E-2,60]
["1977-05-01",21003.079021423942,4.9479452054794516E-2,60.2]
["1977-06-01",22082.292027031632,5.1383561643835611E-2,60.5]
["1977-07-01",23185.801634081105,4.9972602739726021E-2,60.8]
["1977-08-01",24388.985932029409,5.1893150684931506E-2,61.1]
["1977-09-01",25658.750040704355,5.2063013698630138E-2,61.3]
["1977-10-01",26957.856070162481,5.0630136986301366E-2,61.6]
["1977-11-01",28377.390299391311,5.2657534246575342E-2,62]
["1977-12-01",29830.468175269732,5.1205479452054795E-2,62.3]
["1978-01-01",31419.001901085398,5.3252054794520547E-2,62.7]
["1978-02-01",33100.133701436629,5.3506849315068494E-2,63]
["1978-03-01",34709.979108198007,4.863561643835617E-2,63.4]
["1978-04-01",36593.732467524838,5.427123287671233E-2,63.9]
["1978-05-01",38533.701572310063,5.3013698630136982E-2,64.5]
["1978-06-01",40660.973042671845,5.5205479452054798E-2,65]
["1978-07-01",42849.981591407472,5.3835616438356167E-2,65.5]
["1978-08-01",45248.289191218057,5.5969863013698634E-2,65.900000000000006]
["1978-09-01",47803.887771154928,5.6479452054794523E-2,66.5]
["1978-10-01",50440.304924123011,5.5150684931506842E-2,67.099999999999994]
["1978-11-01",53331.985418745673,5.7328767123287674E-2,67.5]
["1978-12-01",56308.348550197319,5.5808219178082194E-2,67.900000000000006]
["1979-01-01",59584.260280234135,5.8178082191780826E-2,68.5]
["1979-02-01",63086.182339224768,5.8772602739726031E-2,69.2]
["1979-03-01",66468.984423453003,5.3621917808219184E-2,69.900000000000006]
["1979-04-01",70454.573993567232,5.9961643835616432E-2,70.599999999999994]
["1979-05-01",74589.195842723973,5.8684931506849315E-2,71.400000000000006]
["1979-06-01",79163.046202592042,6.1320547945205472E-2,72.2]
["1979-07-01",83912.828974747565,0.06,73]
["1979-08-01",89165.312272243609,6.2594520547945204E-2,73.7]
["1979-09-01",94799.582853742308,6.3189041095890422E-2,74.400000000000006]
["1979-10-01",100658.97624875717,6.1808219178082185E-2,75.2]
["1979-11-01",107156.30633210159,6.4547945205479448E-2,76]
["1979-12-01",113929.17205013335,6.3205479452054791E-2,76.900000000000006]
["1980-01-01",121476.58953005724,6.6246575342465752E-2,78]
["1980-02-01",129627.16946866299,6.7095890410958911E-2,79]
["1980-03-01",137876.78459082072,6.3641095890410962E-2,80.099999999999994]
["1980-04-01",147350.24179836371,6.8709589041095892E-2,80.900000000000006]
["1980-05-01",157244.911459947,6.7150684931506846E-2,81.7]
["1980-06-01",168262.82546155836,7.0068493150684932E-2,82.5]
["1980-07-01",179686.25783124988,6.7890410958904107E-2,82.6]
["1980-08-01",192383.43032983507,7.0663013698630137E-2,83.2]
["1980-09-01",206092.19920503694,7.1257534246575341E-2,83.9]
["1980-10-01",220439.60408668075,6.9616438356164378E-2,84.7]
["1980-11-01",236465.86527584284,7.270136986301369E-2,85.6]
["1980-12-01",253258.18096885612,7.1013698630136984E-2,86.4]
["1981-01-01",272014.55123721261,7.4060273972602744E-2,87.2]
["1981-02-01",292344.84427214728,7.4739726027397257E-2,88]
["1981-03-01",312214.68234530737,6.7967123287671224E-2,88.6]
["1981-04-01",335841.20766327926,7.5673972602739711E-2,89.1]
["1981-05-01",360601.44574059115,7.3726027397260266E-2,89.7]
["1981-06-01",388318.35960429604,7.6863013698630134E-2,90.5]
["1981-07-01",417522.02801837254,7.5205479452054788E-2,91.5]
["1981-08-01",450216.86255212902,7.8306849315068497E-2,92.2]
["1981-09-01",485816.06493601116,7.9071232876712319E-2,93.1]
["1981-10-01",523110.76668808522,7.6767123287671227E-2,93.4]
["1981-11-01",564784.78004084167,7.9665753424657523E-2,93.8]
["1981-12-01",608466.62754920602,7.7342465753424655E-2,94.1]
["1982-01-01",657250.64779194561,8.0175342465753432E-2,94.4]
["1982-02-01",710113.40742818709,8.0430136986301373E-2,94.7]
["1982-03-01",761700.71458261402,7.2646575342465769E-2,94.7]
["1982-04-01",823158.48456743045,8.0684931506849314E-2,95]
["1982-05-01",888041.41498114273,7.8821917808219177E-2,95.9]
["1982-06-01",961201.42963452067,8.2383561643835618E-2,97]
["1982-07-01",1038229.2154339994,8.0136986301369853E-2,97.5]
["1982-08-01",1124379.4846061899,8.2978082191780822E-2,97.7]
["1982-09-01",1217678.3378945943,8.2978082191780822E-2,97.7]
["1982-10-01",1315859.9090842872,8.0630136986301365E-2,98.1]
["1982-11-01",1425382.7146677957,8.3232876712328763E-2,98]
["1982-12-01",1539842.8992346809,8.0301369863013686E-2,97.7]
["1983-01-01",1667877.6722452929,8.3147945205479454E-2,97.9]
["1983-02-01",1806699.9289105311,8.3232876712328763E-2,98]
["1983-03-01",1942662.7608209818,7.5254794520547952E-2,98.1]
["1983-04-01",2105676.1170906397,8.391232876712329E-2,98.8]
["1983-05-01",2277360.8328293175,8.1534246575342459E-2,99.2]
["1983-06-01",2469620.0018780921,8.4421917808219185E-2,99.4]
["1983-07-01",2672196.502854065,8.2027397260273971E-2,99.8]
["1983-08-01",2899377.1321145161,8.5016438356164376E-2,100.1]
["1983-09-01",3146610.5947444672,8.527123287671233E-2,100.4]
["1983-10-01",3407305.1273063105,8.2849315068493148E-2,100.8]
["1983-11-01",3699875.9492101651,8.586575342465752E-2,101.1]
["1983-12-01",4008232.733799133,8.334246575342466E-2,101.4]
["1984-01-01",4355806.9098470127,8.6715068493150679E-2,102.1]
["1984-02-01",4735370.7305993252,8.7139726027397266E-2,102.6]
["1984-03-01",5122516.4784673098,8.1756164383561661E-2,102.9]
["1984-04-01",5571936.6022754163,8.7734246575342456E-2,103.3]
["1984-05-01",6045932.8529621325,8.5068493150684918E-2,103.5]
["1984-06-01",6578422.1774119232,8.807397260273972E-2,103.7]
["1984-07-01",7141282.7927559623,8.556164383561643E-2,104.1]
["1984-08-01",7774489.5771525484,8.8668493150684938E-2,104.4]
["1984-09-01",8465822.7503186855,8.8923287671232865E-2,104.7]
["1984-10-01",9197130.671736626,8.6383561643835607E-2,105.1]
["1984-11-01",10019656.525209224,8.943287671232876E-2,105.3]
["1984-12-01",10888484.275956817,8.6712328767123273E-2,105.5]
["1985-01-01",11865971.849300042,8.9772602739726023E-2,105.7]
["1985-02-01",12937257.795464382,9.0282191780821905E-2,106.3]
["1985-03-01",13997191.376602922,8.1928767123287685E-2,106.8]
["1985-04-01",15269210.110745164,9.0876712328767123E-2,107]
["1985-05-01",16614573.938585067,8.8109589041095893E-2,107.2]
["1985-06-01",18131507.298868209,9.1301369863013696E-2,107.5]
["1985-07-01",19736518.260036517,8.8520547945205474E-2,107.7]
["1985-08-01",21545194.422447372,9.1641095890410959E-2,107.9]
["1985-09-01",23523279.382147741,9.1810958904109577E-2,108.1]
["1985-10-01",25621040.324309137,8.9178082191780819E-2,108.5]
["1985-11-01",27992916.906660933,9.2575342465753427E-2,109]
["1985-12-01",30512279.42826042,0.09,109.5]
["1986-01-01",33360287.230565634,9.3339726027397263E-2,109.9]
["1986-02-01",36468460.62193507,9.3169863013698631E-2,109.7]
["1986-03-01",39520620.99201417,8.3693150684931508E-2,109.1]
["1986-04-01",43169186.377131708,9.2320547945205472E-2,108.7]
["1986-05-01",47036672.389548711,8.9589041095890415E-2,109]
["1986-06-01",51407088.026313521,9.291506849315069E-2,109.4]
["1986-07-01",56033725.948681742,0.09,109.5]
["1986-08-01",61249621.490688354,9.3084931506849294E-2,109.6]
["1986-09-01",66971846.40255814,9.3424657534246586E-2,110]
["1986-10-01",73037844.326033682,9.0575342465753425E-2,110.2]
["1986-11-01",79886192.775935531,9.3764383561643835E-2,110.4]
["1986-12-01",87161307.975585103,9.1068493150684909E-2,110.8]
["1987-01-01",95407961.700595662,9.4613698630136994E-2,111.4]
["1987-02-01",104467274.40366209,9.495342465753423E-2,111.8]
["1987-03-01",113458901.5068551,8.6071232876712339E-2,112.2]
["1987-04-01",124318938.88204688,9.571780821917808E-2,112.7]
["1987-05-01",135865273.20561233,9.2876712328767111E-2,113]
["1987-06-01",148962313.30900815,9.6397260273972607E-2,113.5]
["1987-07-01",162895391.05248633,9.3534246575342456E-2,113.8]
["1987-08-01",178708740.06937057,9.707671232876712E-2,114.3]
["1987-09-01",196117909.03004622,9.7416438356164384E-2,114.7]
["1987-10-01",214655081.25343412,9.4520547945205466E-2,115]
["1987-11-01",235693631.60072276,9.8010958904109602E-2,115.4]
["1987-12-01",258087755.2826764,9.5013698630136978E-2,115.6]
["1988-01-01",283514702.35107374,9.8520547945205469E-2,116]
["1988-02-01",311494884.8389926,9.8690410958904101E-2,116.2]
["1988-03-01",340327363.42607582,9.256164383561645E-2,116.5]
["1988-04-01",374203455.94113392,9.9539726027397246E-2,117.2]
["1988-05-01",410342282.85051739,9.6575342465753417E-2,117.5]
["1988-06-01",451466449.17016649,0.10021917808219177,118]
["1988-07-01",495438044.42495942,9.7397260273972608E-2,118.5]
["1988-08-01",545511221.02451217,0.10106849315068492,119]
["1988-09-01",600876873.58027399,0.1014931506849315,119.5]
["1988-10-01",660092054.79310262,9.8547945205479451E-2,119.9]
["1988-11-01",727535378.07912779,0.10217260273972603,120.3]
["1988-12-01",799710874.07979953,9.9205479452054796E-2,120.7]
["1989-01-01",882030701.37000835,0.10293698630136985,121.2]
["1989-02-01",973123932.38053954,0.10327671232876712,121.6]
["1989-03-01",1064346969.2855603,9.3742465753424667E-2,122.2]
["1989-04-01",1175625173.9291389,0.10455068493150683,123.1]
["1989-05-01",1295152434.7634139,0.10167123287671233,123.7]
["1989-06-01",1431661501.3874776,0.10539999999999999,124.1]
["1989-07-01",1578161657.7623334,0.10232876712328767,124.5]
["1989-08-01",1745036039.0810657,0.10573972602739727,124.5]
["1989-09-01",1930000297.3823485,0.1059945205479452,124.8]
["1989-10-01",2128922519.813921,0.10306849315068492,125.4]
["1989-11-01",2356565580.1586266,0.10692876712328768,125.9]
["1989-12-01",2601196456.4112577,0.10380821917808218,126.3]
["1990-01-01",2882873963.0952439,0.10828767123287671,127.5]
["1990-02-01",3196277905.1654334,0.10871232876712329,128]
["1990-03-01",3511597288.2043285,9.8652054794520549E-2,128.6]
["1990-04-01",3896035414.3395529,0.10947671232876713,128.9]
["1990-05-01",4309442131.0446787,0.10610958904109588,129.1]
["1990-06-01",4784885761.6612225,0.11032602739726029,129.9]
["1990-07-01",5298113919.3846111,0.10726027397260272,130.5]
["1990-08-01",5890283386.3851986,0.11176986301369861,131.6]
["1990-09-01",6553141989.3873138,0.11253424657534246,132.5]
["1990-10-01",7271653612.4428768,0.10964383561643835,133.4]
["1990-11-01",8097374783.0590963,0.11355342465753424,133.69999999999999]
["1990-12-01",8990526313.9247379,0.11030136986301368,134.19999999999999]
["1991-01-01",10019067155.816671,0.11440273972602739,134.69999999999999]
["1991-02-01",11166126822.411922,0.11448767123287672,134.80000000000001]
["1991-03-01",12320796112.234158,0.1034082191780822,134.80000000000001]
["1991-04-01",13734514638.197113,0.11474246575342466,135.1]
["1991-05-01",15265254516.229603,0.11145205479452053,135.6]
["1991-06-01",17028495969.391903,0.11550684931506849,136]
["1991-07-01",18934754449.691502,0.11194520547945204,136.19999999999999]
["1991-08-01",21131497222.093246,0.11601643835616438,136.6]
["1991-09-01",23590277186.537903,0.11635616438356165,137]
["1991-10-01",26250484882.422562,0.11276712328767122,137.19999999999999]
["1991-11-01",29322726562.442635,0.11703561643835617,137.80000000000001]
["1991-12-01",32653466954.987488,0.11358904109589039,138.19999999999999]
["1992-01-01",36488952129.675652,0.11746027397260274,138.30000000000001]
["1992-02-01",40784251628.863716,0.11771506849315068,138.6]
["1992-03-01",45291637728.745178,0.11051780821917809,139.1]
["1992-04-01",50653919462.471191,0.11839452054794522,139.4]
["1992-05-01",56470099639.65522,0.11482191780821915,139.69999999999999]
["1992-06-01",63189422646.367188,0.11898904109589041,140.1]
["1992-07-01",70486502549.2285,0.11547945205479451,140.5]
["1992-08-01",78915529571.882553,0.11958356164383563,140.80000000000001]
["1992-09-01",88372636911.618759,0.11983835616438356,141.1]
["1992-10-01",98665022651.654144,0.11646575342465751,141.69999999999999]
["1992-11-01",110572674467.62131,0.12068767123287671,142.1]
["1992-12-01",123505133297.82063,0.11695890410958903,142.30000000000001]
["1993-01-01",138484106560.36292,0.12128219178082193,142.80000000000001]
["1993-02-01",155315047522.34717,0.12153698630136986,143.1]
["1993-03-01",172388639212.17361,0.10992876712328768,143.30000000000001]
["1993-04-01",193442723482.85931,0.12213150684931508,143.80000000000001]
["1993-05-01",216369661066.06064,0.11852054794520547,144.19999999999999]
["1993-06-01",242887096815.2883,0.12255616438356165,144.30000000000001]
["1993-07-01",271734098587.73419,0.11876712328767124,144.5]
["1993-08-01",305152181375.14844,0.12298082191780824,144.80000000000001]
["1993-09-01",342731881519.84143,0.12315068493150684,145]
["1993-10-01",383747028327.47614,0.11967123287671232,145.6]
["1993-11-01",431331659840.08319,0.124,146]
["1993-12-01",483197814772.63458,0.12024657534246576,146.30000000000001]
["1994-01-01",543237459959.98602,0.12425479452054795,146.30000000000001]
["1994-02-01",610921870827.38416,0.12459452054794519,146.69999999999999]
["1994-03-01",679860637993.51648,0.11284383561643835,147.1]
["1994-04-01",764856256165.90039,0.12501917808219176,147.19999999999999]
["1994-05-01",857581980372.31433,0.12123287671232877,147.5]
["1994-06-01",965306024805.43835,0.12561369863013699,147.9]
["1994-07-01",1083046913091.2963,0.12197260273972602,148.4]
["1994-08-01",1220104274504.1372,0.12654794520547946,149]
["1994-09-01",1374816839262.6987,0.1268027397260274,149.30000000000001]
["1994-10-01",1543636813881.2034,0.12279452054794519,149.4]
["1994-11-01",1740029708026.4509,0.12722739726027399,149.80000000000001]
["1994-12-01",1954696934745.4402,0.12336986301369861,150.1]
["1995-01-01",2204550045678.4497,0.12782191780821917,150.5]
["1995-02-01",2487088803450.4829,0.12816164383561646,150.9]
["1995-03-01",2775563848883.0298,0.11598904109589041,151.19999999999999]
["1995-04-01",3133406269706.9688,0.12892602739726028,151.80000000000001]
["1995-05-01",3525124976793.897,0.12501369863013698,152.1]
["1995-06-01",3981401701187.4609,0.12943561643835616,152.4]
["1995-07-01",4480767646065.165,0.12542465753424656,152.6]
["1995-08-01",5062641360190.7617,0.12986027397260275,152.9]
["1995-09-01",5720937309768.8809,0.13003013698630136,153.1]
["1995-10-01",6442715838850.6816,0.12616438356164383,153.5]
["1995-11-01",7283746199326.623,0.13053972602739725,153.69999999999999]
["1995-12-01",8205090204868.8438,0.1264931506849315,153.9]
["1996-01-01",9283149138991.8438,0.13138904109589039,154.69999999999999]
["1996-02-01",10505218498248.168,0.13164383561643836,155]
["1996-03-01",11803116657641.322,0.12354794520547946,155.5]
["1996-04-01",13367951227997.271,0.13257808219178083,156.1]
["1996-05-01",15086373889963.387,0.12854794520547944,156.4]
["1996-06-01",17094184258327.09,0.13308767123287671,156.69999999999999]
["1996-07-01",19300036528374.227,0.12904109589041096,157]
["1996-08-01",21876829350568.016,0.13351232876712327,157.19999999999999]
["1996-09-01",24806945943612.449,0.13393698630136985,157.69999999999999]
["1996-10-01",28032528558636.684,0.13002739726027396,158.19999999999999]
["1996-11-01",31810929401100.375,0.134786301369863,158.69999999999999]
["1996-12-01",35970753127989.477,0.13076712328767123,159.1]
["1997-01-01",40840503251459.266,0.13538082191780823,159.4]
["1997-02-01",46379930085623.633,0.13563561643835617,159.69999999999999]
["1997-03-01",52065474172613.063,0.12258630136986302,159.80000000000001]
["1997-04-01",59136250855523.359,0.13580547945205479,159.9]
["1997-05-01",66908212372069.813,0.13142465753424656,159.9]
["1997-06-01",76011762078430.719,0.13606027397260273,160.19999999999999]
["1997-07-01",86032819588606.297,0.13183561643835617,160.4]
["1997-08-01",97782309974504.516,0.13656986301369864,160.80000000000001]
["1997-09-01",111169645848602.97,0.13690958904109587,161.19999999999999]
["1997-10-01",125926274181109.31,0.13273972602739725,161.5]
["1997-11-01",143220264169811.97,0.13733424657534246,161.69999999999999]
["1997-12-01",162266597382970,0.132986301369863,161.80000000000001]
["1998-01-01",184592702918785.78,0.13758904109589043,162]
["1998-02-01",209990635906680.09,0.13758904109589043,162]
["1998-03-01",236087006440178.75,0.12427397260273974,162]
["1998-04-01",268610093721891.25,0.13775890410958902,162.19999999999999]
["1998-05-01",304508176932175.81,0.13364383561643833,162.6]
["1998-06-01",346612063708649.94,0.13826849315068493,162.80000000000001]
["1998-07-01",393105561350226.69,0.13413698630136986,163.19999999999999]
["1998-08-01",447659997253334.56,0.13877808219178084,163.4]
["1998-09-01",509823413584253.13,0.13886301369863013,163.5]
["1998-10-01",578502912888192.13,0.13471232876712327,163.9]
["1998-11-01",659130369549932.38,0.13937260273972601,164.1]
["1998-12-01",748194232087474,0.13512328767123288,164.4]
["1999-01-01",852853281149638.88,0.1398821917808219,164.7]
["1999-02-01",972152267384315.88,0.1398821917808219,164.7]
["1999-03-01",1095053621428649.9,0.12642191780821921,164.8]
["1999-04-01",1249348176761400.8,0.14090136986301369,165.9]
["1999-05-01",1419807188275696,0.13643835616438355,166]
["1999-06-01",1619980552409031.3,0.14098630136986301,166]
["1999-07-01",1841940079603485,0.13701369863013696,166.7]
["1999-08-01",2103349224983047,0.14192054794520548,167.1]
["1999-09-01",2403108183846521.5,0.14251506849315068,167.8]
["1999-10-01",2735132144699618,0.13816438356164384,168.1]
["1999-11-01",3126323483006190.5,0.14302465753424659,168.4]
["1999-12-01",3560068746511487.5,0.13873972602739726,168.8]
["2000-01-01",4071967617807823,0.14378904109589041,169.3]
["2000-02-01",4659892805365281,0.14438356164383562,170]
["2000-03-01",5292999885414772,0.13586301369863016,171]
["2000-04-01",6061267942755564,0.14514794520547947,170.9]
["2000-05-01",6914163070262210,0.14071232876712328,171.2]
["2000-06-01",7925373626472449,0.14625205479452055,172.2]
["2000-07-01",9050342414383512,0.14194520547945202,172.7]
["2000-08-01",1.0377816885174882E+16,0.14667671232876711,172.7]
["2000-09-01",1.1907933579675076E+16,0.14744109589041096,173.6]
["2000-10-01",1.3609952469679594E+16,0.14293150684931508,173.9]
["2000-11-01",1.5623554259453944E+16,0.14795068493150684,174.2]
["2000-12-01",1.7865641306331196E+16,0.14350684931506849,174.6]
["2001-01-01",2.053011815606118E+16,0.14913972602739725,175.6]
["2001-02-01",2.3598948968649392E+16,0.14947945205479451,176]
["2001-03-01",2.6786940683022448E+16,0.13509041095890412,176.1]
["2001-04-01",3.0800138119489296E+16,0.14981917808219178,176.4]
["2001-05-01",3.5288519890929392E+16,0.14572602739726029,177.3]
["2001-06-01",4.0614379329920144E+16,0.15092328767123286,177.7]
["2001-07-01",4.6536289653038904E+16,0.14580821917808218,177.4]
["2001-08-01",5.3547842291886088E+16,0.15066849315068492,177.4]
["2001-09-01",6.1647650294015744E+16,0.15126301369863013,178.1]
["2001-10-01",7.0646518260221664E+16,0.14597260273972601,177.6]
["2001-11-01",8.1296722828081104E+16,0.15075342465753425,177.5]
["2001-12-01",9.3150453208657744E+16,0.14580821917808218,177.4]
["2002-01-01",1.072090258549737E+17,0.15092328767123286,177.7]
["2002-02-01",1.2341668077737766E+17,0.15117808219178083,178]
["2002-03-01",1.403163128465649E+17,0.13693150684931507,178.5]
["2002-04-01",1.616839885094433E+17,0.15228219178082192,179.3]
["2002-05-01",1.8553791393748032E+17,0.14753424657534245,179.5]
["2002-06-01",2.138393081741465E+17,0.15253698630136986,179.6]
["2002-07-01",2.454758085615545E+17,0.14794520547945206,180]
["2002-08-01",2.8310758628227171E+17,0.15330136986301368,180.5]
["2002-09-01",3.265805013396656E+17,0.15355616438356165,180.8]
["2002-10-01",3.7521862751178675E+17,0.14893150684931505,181.2]
["2002-11-01",4.3305883594178861E+17,0.15415068493150685,181.5]
["2002-12-01",4.9776850419456986E+17,0.14942465753424658,181.8]
["2003-01-01",5.7496489857385152E+17,0.15508493150684929,182.6]
["2003-02-01",6.6462161684023322E+17,0.15593424657534244,183.6]
["2003-03-01",7.5838242860554086E+17,0.14107397260273974,183.9]
["2003-04-01",8.7638257897640627E+17,0.15559452054794518,183.2]
["2003-05-01",1.0081280916022566E+18,0.15032876712328766,182.9]
["2003-06-01",1.1649016768281078E+18,0.15550958904109588,183.1]
["2003-07-01",1.340785872471935E+18,0.15098630136986299,183.7]
["2003-08-01",1.5508851819953114E+18,0.15669863013698629,184.5]
["2003-09-01",1.7946970796064701E+18,0.1572082191780822,185.1]
["2003-10-01",2.0674418659236506E+18,0.15197260273972601,184.9]
["2003-11-01",2.3922851289667231E+18,0.15712328767123288,185]
["2003-12-01",2.7570266835612385E+18,0.15246575342465751,185.5]
["2004-01-01",3.1932638398782582E+18,0.15822739726027399,186.3]
["2004-02-01",3.6996105008662968E+18,0.15856712328767122,186.7]
["2004-03-01",4.2495753396786376E+18,0.14865479452054794,187.1]
["2004-04-01",4.9259447363451873E+18,0.15916164383561646,187.4]
["2004-05-01",5.6879141604932669E+18,0.15468493150684931,188.2]
["2004-06-01",6.6004581750804593E+18,0.16043561643835616,188.9]
["2004-07-01",7.6263321265114583E+18,0.15542465753424656,189.1]
["2004-08-01",8.8518105700296765E+18,0.1606904109589041,189.2]
["2004-09-01",1.027872243391846E+19,0.16120000000000001,189.8]
["2004-10-01",1.1890651398623918E+19,0.15682191780821919,190.8]
["2004-11-01",1.3826612331955489E+19,0.16281369863013698,191.7]
["2004-12-01",1.6005156099656202E+19,0.15756164383561641,191.7]
["2005-01-01",1.8609655419369021E+19,0.16272876712328765,191.6]
["2005-02-01",2.1650626070965858E+19,0.16340821917808221,192.4]
["2005-03-01",2.4857765935089099E+19,0.14813150684931509,193.1]
["2005-04-01",2.8947174897018675E+19,0.16451232876712327,193.7]
["2005-05-01",3.355334453542647E+19,0.15912328767123288,193.6]
["2005-06-01",3.9073283382875111E+19,0.16451232876712327,193.7]
["2005-07-01",4.5332502230537322E+19,0.16019178082191782,194.9]
["2005-08-01",5.2882661526692372E+19,0.16655068493150682,196.1]
["2005-09-01",6.1811572936464966E+19,0.16884383561643837,198.8]
["2005-10-01",7.1926655817273319E+19,0.16364383561643833,199.1]
["2005-11-01",8.4028266393696813E+19,0.16824931506849314,198.1]
["2005-12-01",9.7709909878018458E+19,0.16282191780821917,198.1]
["2006-01-01",1.1424911908895986E+20,0.16926849315068493,199.3]
["2006-02-01",1.3359759867078169E+20,0.16935342465753425,199.4]
["2006-03-01",1.5406401874550889E+20,0.15319452054794522,199.7]
["2006-04-01",1.8032539149698649E+20,0.17045753424657531,200.7]
["2006-05-01",2.1016059805178928E+20,0.16545205479452052,201.3]
["2006-06-01",2.4618039721048474E+20,0.17139178082191783,201.8]
["2006-07-01",2.8723519386309352E+20,0.16676712328767121,202.9]
["2006-08-01",3.3695285161071686E+20,0.17309041095890412,203.8]
["2006-09-01",3.9498998003554576E+20,0.17224109589041095,202.8]
["2006-10-01",4.605366734348691E+20,0.16594520547945205,201.9]
["2006-11-01",5.3954710217594175E+20,0.17156164383561642,202]
["2006-12-01",6.2961451295835305E+20,0.16693150684931507,203.1]
["2007-01-01",7.3840063673517395E+20,0.17278210958904108,203.43700000000001]
["2007-02-01",8.6647786581939886E+20,0.17345221917808221,204.226]
["2007-03-01",1.0029318446499007E+21,0.15748120547945207,205.28800000000001]
["2007-04-01",1.1783219277941361E+21,0.17487736986301369,205.904]
["2007-05-01",1.3785607909566647E+21,0.16993561643835614,206.755]
["2007-06-01",1.6211970834373912E+21,0.17600695890410958,207.23400000000001]
["2007-07-01",1.897826161338366E+21,0.17063260273972605,207.60300000000001]
["2007-08-01",2.2325547045944288E+21,0.17637471232876711,207.667]
["2007-09-01",2.6279895036451325E+21,0.17712210958904109,208.547]
["2007-10-01",3.0798380989335093E+21,0.17193698630136983,209.19]
["2007-11-01",3.6313277471052068E+21,0.17906449315068493,210.834]
["2007-12-01",4.2624176886010924E+21,0.17379041095890407,211.44499999999999]
["2008-01-01",5.0305163332722895E+21,0.18020257534246575,212.17400000000001]
["2008-02-01",5.9392201209055816E+21,0.18063827397260276,212.68700000000001]
["2008-03-01",6.9464454643205014E+21,0.16958882191780822,213.44800000000001]
["2008-04-01",8.2086435328508402E+21,0.18170416438356163,213.94200000000001]
["2008-05-01",9.6606153882627002E+21,0.17688328767123285,215.208]
["2008-06-01",1.1444878909619164E+22,0.18469460273972602,217.46299999999999]
["2008-07-01",1.3505107621347232E+22,0.18001315068493151,219.01599999999999]
["2008-08-01",1.6013501910582443E+22,0.18573671232876712,218.69]
["2008-09-01",1.8990340403408723E+22,0.18589553424657532,218.87700000000001]
["2008-10-01",2.2377306635604073E+22,0.17835205479452054,216.995]
["2008-11-01",2.6428361191227805E+22,0.1810340547945205,213.15299999999999]
["2008-12-01",3.1020336012408497E+22,0.17375178082191778,211.398]
["2009-01-01",3.6603931054481124E+22,0.17999789041095887,211.93299999999999]
["2009-02-01",4.3216561569638539E+22,0.18065356164383561,212.70500000000001]
["2009-03-01",5.0261287351028394E+22,0.16300986301369866,212.495]
["2009-04-01",5.9341338674470773E+22,0.18065695890410957,212.709]
["2009-05-01",6.9731210439221274E+22,0.17508657534246574,213.02199999999999]
["2009-06-01",8.2451883518603492E+22,0.18242438356164384,214.79]
["2009-07-01",9.7003579250451979E+22,0.17648712328767124,214.726]
["2009-08-01",1.1475336062250738E+23,0.18298068493150682,215.44499999999999]
["2009-09-01",1.3579155323887413E+23,0.183334,215.86099999999999]
["2009-10-01",1.5995601356780184E+23,0.17795260273972599,216.50899999999999]
["2009-11-01",1.8946791560048741E+23,0.18450010958904112,217.23400000000001]
["2009-12-01",2.2331472358844832E+23,0.17864136986301368,217.34700000000001]
["2010-01-01",2.6456448936154252E+23,0.18471583561643834,217.488]
["2010-02-01",3.1338722747666369E+23,0.18454002739726028,217.28100000000001]
["2010-03-01",3.6564033195624144E+23,0.16673654794520548,217.35300000000001]
["2010-04-01",4.3315349518190624E+23,0.18464364383561643,217.40299999999999]
["2010-05-01",5.1051233597758545E+23,0.17859452054794517,217.29]
["2010-06-01",6.0468674240832149E+23,0.18447038356164383,217.19900000000001]
["2010-07-01",7.1283703713305796E+23,0.17885342465753423,217.60499999999999]
["2010-08-01",8.4477268521353919E+23,0.18508528767123286,217.923]
["2010-09-01",1.00138023298928E+24,0.18538424657534247,218.27500000000001]
["2010-10-01",1.1816574817559706E+24,0.18002876712328766,219.035]
["2010-11-01",1.4020378970705625E+24,0.18650109589041095,219.59]
["2010-12-01",1.6561009923387333E+24,0.18120986301369862,220.47200000000001]
["2011-01-01",1.9672119051049047E+24,0.18785745205479454,221.18700000000001]
["2011-02-01",2.3379552477593712E+24,0.18846131506849317,221.898]
["2011-03-01",2.7379882300434431E+24,0.17110378082191782,223.04599999999999]
["2011-04-01",3.2590973777006726E+24,0.19032556164383563,224.09299999999999]
["2011-05-01",3.8612874969538599E+24,0.18477205479452055,224.80600000000001]
["2011-06-01",4.5985274560839005E+24,0.19093112328767126,224.80600000000001]
["2011-07-01",5.4504330144105017E+24,0.18525616438356166,225.39500000000001]
["2011-08-01",6.4971081876117431E+24,0.19203523287671234,226.10599999999999]
["2011-09-01",7.7474912545606745E+24,0.19245224657534249,226.59700000000001]
["2011-10-01",9.1913901383729767E+24,0.18636986301369862,226.75]
["2011-11-01",1.0964759072528198E+25,0.19293805479452053,227.16900000000001]
["2011-12-01",1.3012522456695658E+25,0.18675863013698629,227.22300000000001]
["2012-01-01",1.5530571042693797E+25,0.19350964383561645,227.84200000000001]
["2012-02-01",1.8542310013209529E+25,0.19392326027397261,228.32900000000001]
["2012-03-01",2.1913151095088446E+25,0.18179186301369862,228.80699999999999]
["2012-04-01",2.61785891816893E+25,0.19465197260273975,229.18700000000001]
["2012-05-01",3.1099726442657822E+25,0.18798328767123285,228.71299999999999]
["2012-06-01",3.7135837413973988E+25,0.19408887671232875,228.524]
["2012-07-01",4.4112999940927677E+25,0.18788219178082188,228.59]
["2012-08-01",5.2727069922652726E+25,0.19527282191780823,229.91800000000001]
["2012-09-01",6.3072359396724785E+25,0.19620452054794518,231.01499999999999]
["2012-10-01",7.5080541741331797E+25,0.19038739726027398,231.63800000000001]
["2012-11-01",8.9826604922465464E+25,0.19640326027397259,231.249]
["2012-12-01",1.0689767129241947E+26,0.19004465753424654,231.221]
["2013-01-01",1.2793176206524277E+26,0.19676846575342466,231.679]
["2013-02-01",1.5324138580951498E+26,0.19783690410958904,232.93700000000001]
["2013-03-01",1.8054730460954132E+26,0.17818893150684934,232.28200000000001]
["2013-04-01",2.160914150359499E+26,0.19686868493150683,231.797]
["2013-05-01",2.5727778750740048E+26,0.19059698630136984,231.893]
["2013-06-01",3.0806932161238376E+26,0.19741904109589042,232.44499999999999]
["2013-07-01",3.6704138599884202E+26,0.19142465753424659,232.9]
["2013-08-01",4.3981750731670818E+26,0.19827769863013697,233.45599999999999]
["2013-09-01",5.2705638232470738E+26,0.1983524383561644,233.54400000000001]
["2013-10-01",6.2828109832588436E+26,0.19205671232876712,233.66900000000001]
["2013-11-01",7.5319887253576857E+26,0.19882465753424655,234.1]
["2013-12-01",8.9850579266951345E+26,0.19291972602739724,234.71899999999999]
["2014-01-01",1.0780574792260713E+27,0.19983364383561647,235.28800000000001]
["2014-02-01",1.2937267766736648E+27,0.20005361643835615,235.547]
["2014-03-01",1.5279722786477055E+27,0.18106257534246575,236.02799999999999]
["2014-04-01",1.8348438680286707E+27,0.20083583561643834,236.46799999999999]
["2014-05-01",2.1921377361319174E+27,0.19472712328767122,236.91800000000001]
["2014-06-01",2.6338181154658801E+27,0.20148386301369864,237.23099999999999]
["2014-07-01",3.1479495139208793E+27,0.19520383561643834,237.49799999999999]
["2014-08-01",3.7828227971769122E+27,0.20167835616438357,237.46]
["2014-09-01",4.5457908983155597E+27,0.20169279452054792,237.477]
["2014-10-01",5.4328926514556118E+27,0.19514794520547943,237.43]
["2014-11-01",6.5263885192862163E+27,0.20127323287671231,236.983]
["2014-12-01",7.7936808539095644E+27,0.19417972602739725,236.25200000000001]
["2015-01-01",9.3473475022028866E+27,0.19934953424657531,234.71799999999999]
["2015-02-01",1.1214849193925466E+28,0.1997894794520548,235.23599999999999]
["2015-03-01",1.3245240798099347E+28,0.1810449315068493,236.005]
["2015-04-01",1.5901849994356729E+28,0.20057084931506847,236.15600000000001]
["2015-05-01",1.899910341947675E+28,0.19477315068493148,236.97399999999999]
["2015-06-01",2.2834425880074074E+28,0.20186860273972604,237.684]
["2015-07-01",2.7302209647769366E+28,0.19565999999999997,238.053]
["2015-08-01",3.2821645294323248E+28,0.20216076712328765,238.02799999999999]
["2015-09-01",3.9442343056117209E+28,0.20171742465753423,237.506]
["2015-10-01",4.7150814103426747E+28,0.19543643835616439,237.78100000000001]
["2015-11-01",5.6682378302300109E+28,0.20215057534246575,238.01599999999999]
["2015-12-01",6.776185761247937E+28,0.19546602739726027,237.81700000000001]
["2016-01-01",8.1449424251603023E+28,0.20199515068493151,237.833]
["2016-02-01",9.7876632831211839E+28,0.20168599999999998,237.46899999999999]
["2016-03-01",1.1638765693670237E+29,0.18912608219178084,238.03800000000001]
["2016-04-01",1.3999565592957569E+29,0.20283936986301368,238.827]
["2016-05-01",1.6754956257466055E+29,0.19681972602739725,239.464]
["2016-06-01",2.0172589544153517E+29,0.20397745205479453,240.167]
["2016-07-01",2.4154327115957735E+29,0.19738356164383561,240.15]
["2016-08-01",2.9090189082954E+29,0.20434690410958903,240.602]
["2016-09-01",3.5045772486452341E+29,0.20472824657534244,241.05099999999999]
["2016-10-01",4.2007619991676849E+29,0.19865013698630138,241.691]
["2016-11-01",5.0642659170524311E+29,0.20555887671232875,242.029]
["2016-12-01",6.0747826007905022E+29,0.19953863013698628,242.77199999999999]
["2017-01-01",7.3325422055861725E+29,0.20704602739726027,243.78]
["2017-02-01",8.8518431425595216E+29,0.20719975342465755,243.96100000000001]
["2017-03-01",1.0507009761637899E+30,0.18698553424657535,243.749]
["2017-04-01",1.2684862732034125E+30,0.20727619178082188,244.05099999999999]
["2017-05-01",1.5228389703403309E+30,0.20051671232876708,243.96199999999999]
["2017-06-01",1.838656664288959E+30,0.2073874520547945,244.18199999999999]
["2017-07-01",2.2079848578661469E+30,0.20086849315068489,244.39]
["2017-08-01",2.6679841431286066E+30,0.20833443835616439,245.297]
["2017-09-01",3.2263572613210836E+30,0.20928652054794522,246.41800000000001]
["2017-10-01",3.8802567884422193E+30,0.20267424657534244,246.58699999999999]
["2017-11-01",4.6953543728797186E+30,0.21006279452054791,247.33199999999999]
["2017-12-01",5.6520527655300643E+30,0.20375424657534247,247.90100000000001]
["2018-01-01",6.8467889440336731E+30,0.21138093150684928,248.88399999999999]
["2018-02-01",8.2968898831494734E+30,0.21179284931506848,249.369]
["2018-03-01",9.8848791461042341E+30,0.19139572602739727,249.49799999999999]
["2018-04-01",1.1983353951779645E+31,0.21229139726027396,249.95599999999999]
["2018-05-01",1.4452049624051777E+31,0.20601041095890407,250.64599999999999]
["2018-06-01",1.7534554608678768E+31,0.21329189041095886,251.13399999999999]
["2018-07-01",2.116056118611418E+31,0.20679205479452056,251.59700000000001]
["2018-08-01",2.5687326411344726E+31,0.21392463013698632,251.87899999999999]
["2018-09-01",3.1185336192073835E+31,0.21403589041095888,252.01]
["2018-10-01",3.7664897187147083E+31,0.2077758904109589,252.79400000000001]
["2018-11-01",4.5750529017386049E+31,0.21467287671232876,252.76]
["2018-12-01",5.5253716095353872E+31,0.20771753424657535,252.72300000000001]
["2019-01-01",6.7111107558800503E+31,0.21459898630136987,252.673]
["2019-02-01",8.153816253944298E+31,0.21497268493150684,253.113]
["2019-03-01",9.7435075036047969E+31,0.19496284931506849,254.148]

{"sheet":"US GDP","index":111,"n_rows":306,"n_cols":13,"rows_kept":306,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","Domestic","Product"]
["Series","ID:","GDP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2018-10-01"]
["Last","Updated:","2019-03-28","08:03:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A191RC"]
[]
[null,"Gross","domestic","product","(GDP),","the","featured","measure","of","U.S.","output,","is"]
[null,"the","market","value","of","the","goods","and","services","produced","by","labor","and"]
[null,"property","located","in","the","United","States.For","more","information,","see","the"]
[null,"Guide","to","the","National","Income","and","Product","Accounts","of","the","United","States"]
[null,"(NIPA)","-","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",243.16399999999999]
["1947-04-01",245.96799999999999]
["1947-07-01",249.58500000000001]
["1947-10-01",259.745]
["1948-01-01",265.74200000000002]
["1948-04-01",272.56700000000001]
["1948-07-01",279.19600000000003]
["1948-10-01",280.36599999999999]
["1949-01-01",275.03399999999999]
["1949-04-01",271.351]
["1949-07-01",272.88900000000001]
["1949-10-01",270.62700000000001]
["1950-01-01",280.82799999999997]
["1950-04-01",290.38299999999998]
["1950-07-01",308.15300000000002]
["1950-10-01",319.94499999999999]
["1951-01-01",336]
["1951-04-01",344.09]
["1951-07-01",351.38499999999999]
["1951-10-01",356.178]
["1952-01-01",359.82]
["1952-04-01",361.03]
["1952-07-01",367.70100000000002]
["1952-10-01",380.81200000000001]
["1953-01-01",387.98]
["1953-04-01",391.74900000000002]
["1953-07-01",391.17099999999999]
["1953-10-01",385.97]
["1954-01-01",385.34500000000003]
["1954-04-01",386.12099999999998]
["1954-07-01",390.99599999999998]
["1954-10-01",399.73399999999998]
["1955-01-01",413.07299999999998]
["1955-04-01",421.53199999999998]
["1955-07-01",430.221]
["1955-10-01",437.09199999999998]
["1956-01-01",439.74599999999998]
["1956-04-01",446.01]
["1956-07-01",451.19099999999997]
["1956-10-01",460.46300000000002]
["1957-01-01",469.779]
["1957-04-01",472.02499999999998]
["1957-07-01",479.49]
["1957-10-01",474.86399999999998]
["1958-01-01",467.54]
["1958-04-01",471.97800000000001]
["1958-07-01",485.84100000000001]
["1958-10-01",499.55500000000001]
["1959-01-01",510.33]
["1959-04-01",522.65300000000002]
["1959-07-01",525.03399999999999]
["1959-10-01",528.6]
["1960-01-01",542.64800000000002]
["1960-04-01",541.08000000000004]
["1960-07-01",545.60400000000004]
["1960-10-01",540.197]
["1961-01-01",545.01800000000003]
["1961-04-01",555.54499999999996]
["1961-07-01",567.66399999999999]
["1961-10-01",580.61199999999997]
["1962-01-01",594.01300000000003]
["1962-04-01",600.36599999999999]
["1962-07-01",609.02700000000004]
["1962-10-01",612.28]
["1963-01-01",621.67200000000003]
["1963-04-01",629.75199999999995]
["1963-07-01",644.44399999999996]
["1963-10-01",653.93799999999999]
["1964-01-01",669.822]
["1964-04-01",678.67399999999998]
["1964-07-01",692.03099999999995]
["1964-10-01",697.31899999999996]
["1965-01-01",717.79]
["1965-04-01",730.19100000000003]
["1965-07-01",749.32299999999998]
["1965-10-01",771.85699999999997]
["1966-01-01",795.73400000000004]
["1966-04-01",804.98099999999999]
["1966-07-01",819.63800000000003]
["1966-10-01",833.30200000000002]
["1967-01-01",844.17]
["1967-04-01",848.98299999999995]
["1967-07-01",865.23299999999995]
["1967-10-01",881.43899999999996]
["1968-01-01",909.38699999999994]
["1968-04-01",934.34400000000005]
["1968-07-01",950.82500000000005]
["1968-10-01",968.03]
["1969-01-01",993.33699999999999]
["1969-04-01",1009.02]
["1969-07-01",1029.9559999999999]
["1969-10-01",1038.1469999999999]
["1970-01-01",1051.2]
["1970-04-01",1067.375]
["1970-07-01",1086.059]
["1970-10-01",1088.6079999999999]
["1971-01-01",1135.1559999999999]
["1971-04-01",1156.271]
["1971-07-01",1177.675]
["1971-10-01",1190.297]
["1972-01-01",1230.6089999999999]
["1972-04-01",1266.3689999999999]
["1972-07-01",1290.566]
["1972-10-01",1328.904]
["1973-01-01",1377.49]
["1973-04-01",1413.8869999999999]
["1973-07-01",1433.838]
["1973-10-01",1476.289]
["1974-01-01",1491.2090000000001]
["1974-04-01",1530.056]
["1974-07-01",1560.0260000000001]
["1974-10-01",1599.6790000000001]
["1975-01-01",1616.116]
["1975-04-01",1651.8530000000001]
["1975-07-01",1709.82]
["1975-10-01",1761.8309999999999]
["1976-01-01",1820.4870000000001]
["1976-04-01",1852.3320000000001]
["1976-07-01",1886.558]
["1976-10-01",1934.2729999999999]
["1977-01-01",1988.6479999999999]
["1977-04-01",2055.9090000000001]
["1977-07-01",2118.473]
["1977-10-01",2164.27]
["1978-01-01",2202.7600000000002]
["1978-04-01",2331.6329999999998]
["1978-07-01",2395.0529999999999]
["1978-10-01",2476.9490000000001]
["1979-01-01",2526.61]
["1979-04-01",2591.2469999999998]
["1979-07-01",2667.5650000000001]
["1979-10-01",2723.8829999999998]
["1980-01-01",2789.8420000000001]
["1980-04-01",2797.3519999999999]
["1980-07-01",2856.4830000000002]
["1980-10-01",2985.5569999999998]
["1981-01-01",3124.2060000000001]
["1981-04-01",3162.5320000000002]
["1981-07-01",3260.6089999999999]
["1981-10-01",3280.8180000000002]
["1982-01-01",3274.3020000000001]
["1982-04-01",3331.9720000000002]
["1982-07-01",3366.3220000000001]
["1982-10-01",3402.5610000000001]
["1983-01-01",3473.413]
["1983-04-01",3578.848]
["1983-07-01",3689.1790000000001]
["1983-10-01",3794.7060000000001]
["1984-01-01",3908.0540000000001]
["1984-04-01",4009.6010000000001]
["1984-07-01",4084.25]
["1984-10-01",4148.5510000000004]
["1985-01-01",4230.1679999999997]
["1985-04-01",4294.8869999999997]
["1985-07-01",4386.7730000000001]
["1985-10-01",4444.0940000000001]
["1986-01-01",4507.8940000000002]
["1986-04-01",4545.34]
["1986-07-01",4607.6689999999999]
["1986-10-01",4657.6270000000004]
["1987-01-01",4722.1559999999999]
["1987-04-01",4806.16]
["1987-07-01",4884.5550000000003]
["1987-10-01",5007.9939999999997]
["1988-01-01",5073.3720000000003]
["1988-04-01",5190.0360000000001]
["1988-07-01",5282.835]
["1988-10-01",5399.509]
["1989-01-01",5511.2529999999997]
["1989-04-01",5612.4629999999997]
["1989-07-01",5695.3649999999998]
["1989-10-01",5747.2370000000001]
["1990-01-01",5872.701]
["1990-04-01",5960.0280000000002]
["1990-07-01",6015.116]
["1990-10-01",6004.7330000000002]
["1991-01-01",6035.1779999999999]
["1991-04-01",6126.8620000000001]
["1991-07-01",6205.9369999999999]
["1991-10-01",6264.54]
["1992-01-01",6363.1019999999999]
["1992-04-01",6470.7629999999999]
["1992-07-01",6566.6409999999996]
["1992-10-01",6680.8029999999999]
["1993-01-01",6729.4589999999998]
["1993-04-01",6808.9390000000003]
["1993-07-01",6882.098]
["1993-10-01",7013.7380000000003]
["1994-01-01",7115.652]
["1994-04-01",7246.9309999999996]
["1994-07-01",7331.0749999999998]
["1994-10-01",7455.2879999999996]
["1995-01-01",7522.2889999999998]
["1995-04-01",7580.9970000000003]
["1995-07-01",7683.125]
["1995-10-01",7772.5860000000002]
["1996-01-01",7868.4679999999998]
["1996-04-01",8032.84]
["1996-07-01",8131.4080000000004]
["1996-10-01",8259.7710000000006]
["1997-01-01",8362.6550000000007]
["1997-04-01",8518.8250000000007]
["1997-07-01",8662.8230000000003]
["1997-10-01",8765.9069999999992]
["1998-01-01",8866.48]
["1998-04-01",8969.6990000000005]
["1998-07-01",9121.0969999999998]
["1998-10-01",9293.991]
["1999-01-01",9417.2639999999992]
["1999-04-01",9524.152]
["1999-07-01",9681.8559999999998]
["1999-10-01",9899.3780000000006]
["2000-01-01",10002.857]
["2000-04-01",10247.679]
["2000-07-01",10319.825000000001]
["2000-10-01",10439.025]
["2001-01-01",10472.879000000001]
["2001-04-01",10597.822]
["2001-07-01",10596.294]
["2001-10-01",10660.294]
["2002-01-01",10788.951999999999]
["2002-04-01",10893.207]
["2002-07-01",10992.050999999999]
["2002-10-01",11071.463]
["2003-01-01",11183.507]
["2003-04-01",11312.875]
["2003-07-01",11567.325999999999]
["2003-10-01",11769.275]
["2004-01-01",11920.169]
["2004-04-01",12108.986999999999]
["2004-07-01",12303.34]
["2004-10-01",12522.424999999999]
["2005-01-01",12761.337]
["2005-04-01",12910.022000000001]
["2005-07-01",13142.873]
["2005-10-01",13332.316000000001]
["2006-01-01",13603.933000000001]
["2006-04-01",13749.806]
["2006-07-01",13867.468999999999]
["2006-10-01",14037.227999999999]
["2007-01-01",14208.569]
["2007-04-01",14382.362999999999]
["2007-07-01",14535.003000000001]
["2007-10-01",14681.501]
["2008-01-01",14651.039000000001]
["2008-04-01",14805.611000000001]
["2008-07-01",14835.187]
["2008-10-01",14559.543]
["2009-01-01",14394.547]
["2009-04-01",14352.85]
["2009-07-01",14420.312]
["2009-10-01",14628.021000000001]
["2010-01-01",14721.35]
["2010-04-01",14926.098]
["2010-07-01",15079.916999999999]
["2010-10-01",15240.843000000001]
["2011-01-01",15285.828]
["2011-04-01",15496.189]
["2011-07-01",15591.85]
["2011-10-01",15796.46]
["2012-01-01",16019.758]
["2012-04-01",16152.257]
["2012-07-01",16257.151]
["2012-10-01",16358.862999999999]
["2013-01-01",16569.591]
["2013-04-01",16637.925999999999]
["2013-07-01",16848.748]
["2013-10-01",17083.136999999999]
["2014-01-01",17102.932000000001]
["2014-04-01",17425.766]
["2014-07-01",17719.835999999999]
["2014-10-01",17838.454000000002]
["2015-01-01",17970.421999999999]
["2015-04-01",18221.298999999999]
["2015-07-01",18331.093000000001]
["2015-10-01",18354.371999999999]
["2016-01-01",18409.13]
["2016-04-01",18640.732]
["2016-07-01",18799.648000000001]
["2016-10-01",18979.244999999999]
["2017-01-01",19162.55]
["2017-04-01",19359.123]
["2017-07-01",19588.074000000001]
["2017-10-01",19831.829000000002]
["2018-01-01",20041.046999999999]
["2018-04-01",20411.923999999999]
["2018-07-01",20658.204000000002]
["2018-10-01",20865.14]

{"sheet":"Median Family Income","index":112,"n_rows":77,"n_cols":9,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Median","Family","Income","in","the","United","States"]
["Series","ID:","MEFAINUSA646N"]
["Source:","U.S.","Census","Bureau"]
["Release:","Income","and","Poverty","in","the","United","States"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Current","Dollars"]
["Date","Range:","1953-01-01","to","2017-01-01"]
["Last","Updated:","2018-09-12","03:21:00","PM","CDT"]
["Notes:","Families","as","of","March","of","the","following","year."]
[]
["DATE","VALUE"]
["1953-01-01",4242]
["1954-01-01",4167]
["1955-01-01",4418]
["1956-01-01",4780]
["1957-01-01",4966]
["1958-01-01",5087]
["1959-01-01",5417]
["1960-01-01",5620]
["1961-01-01",5735]
["1962-01-01",5956]
["1963-01-01",6249]
["1964-01-01",6569]
["1965-01-01",6957]
["1966-01-01",7532]
["1967-01-01",7933]
["1968-01-01",8632]
["1969-01-01",9433]
["1970-01-01",9867]
["1971-01-01",10285]
["1972-01-01",11116]
["1973-01-01",12051]
["1974-01-01",12902]
["1975-01-01",13719]
["1976-01-01",14958]
["1977-01-01",16009]
["1978-01-01",17640]
["1979-01-01",19587]
["1980-01-01",21023]
["1981-01-01",22388]
["1982-01-01",23433]
["1983-01-01",24580]
["1984-01-01",26433]
["1985-01-01",27735]
["1986-01-01",29458]
["1987-01-01",30970]
["1988-01-01",32191]
["1989-01-01",34213]
["1990-01-01",35353]
["1991-01-01",35939]
["1992-01-01",36573]
["1993-01-01",36959]
["1994-01-01",38782]
["1995-01-01",40611]
["1996-01-01",42300]
["1997-01-01",44568]
["1998-01-01",46737]
["1999-01-01",48831]
["2000-01-01",50732]
["2001-01-01",51407]
["2002-01-01",51680]
["2003-01-01",52680]
["2004-01-01",54061]
["2005-01-01",56194]
["2006-01-01",58407]
["2007-01-01",61355]
["2008-01-01",61521]
["2009-01-01",60088]
["2010-01-01",60236]
["2011-01-01",60974]
["2012-01-01",62241]
["2013-01-01",65471]
["2014-01-01",66632]
["2015-01-01",70697]
["2016-01-01",72707]
["2017-01-01",75938]