{"text_format":"1","workbook":"xlsx","n_sheets":149,"sheets":["Introduction","Read Stocks","Contents","Errors","Multiple Stock Graph","Summary","Yahoo Index","FRED Indicies","Exchange Rates","Commodity Prices","Yahoo Stocks","Google Finance Stocks","Google Index","International Indicies","General Points","Forms","BREAK","S&P 500","DAX","Nifty Fifty","BSESN Index","Nasdaq 100","30 Industrials","NASDAQ100","DCOILBRENTEU","PCOPPUSDM","MHHNGSP","HTMEDIA.NS","GOOG","AMZN","FB","DTE.DE","FTE","BT","VOD","VZ","S","PHI","TKC","JPM","WMT","TENA.KL","VWDRY","VWS.CO","NDX1.DE","601558.SS","SUZLON.NS","002202.SZ","LB","Sheet337","FSLR","Sheet339","SPWR","Sheet341","Sheet342","BN.PA","PEP","Sheet345","K","GIS","CAG","HNZ","SLE","Sheet351","RRC","CLR","SD","MPO","RDS-B","TOT","BP","GDP","SN","Sheet363","CPE","C","HEINY","NYT","BUD","KOF","DEO","ECL","LNT","IBE.MC","5347.KL","MAEOY","ED","015760.KS","TKECF","SO","EDF.PA","ENGI.PA","NG.L","ENEL.MI","EOAN.DE","EXC","DTE","AES","NRG","PCG","RWE.DE","MGEE","WEC","AEE","CMS","MMM","AAPL","BA","CAT","CVX","CSCO","KO","DIS","DWDP","XOM","GE","HD","IBM","INTC","JNJ","MCD","MRK","MSFT","NKE","PFE","PG","GDP Inf","CPI US","Euro","INR","UK","CFH","US NOM GNP","India Disc Rate","India Gvt Bonds","India 10 Yr Main","India Inflation","5 yr treasury","10 year treasury","US Med Inc Nom","Median Income","Corp Profit","Corp Nonfin","Corp Aft Tax","Corp Inf Adjusted","GDP Inflation Index","CPI US Index","US GDP","Median Family Income"],"not_rendered":{"charts":1,"images":5,"macros":1,"external_links":0,"defined_names":87,"comments":6,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":18,"n_cols":14,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
["Comprehensive Stock Price and Economic Series Database"]
[]
[null,"Sometimes it is best to re-start your computer before a new run"]
[]
[null,"Website Link Describing How to Use the Database",null,null,null,null,null,null,null,null,null,null,null,"Copy tickers "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Adjust the start and end tickers"]
[null,"Video Describing Operation of the Stock Price Database"]
[]
[null,"Video Describing Use of the Database and Finding Tickers"]
[]
[null,"Video Describing Analysis with Database"]
[]
[null,"Powerpoint Slides Reference"]
[]
[null,"Link to Relevant Part of this Workbook"]
[]
[]
[null,"General Information"]

{"sheet":"Read Stocks","index":1,"n_rows":206,"n_cols":71,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,"Final Applied","Final Applied","Column","Source",null,null,"Finance.yahoo Index",null,null,null,null,"FRED Index",null,null,null,null,null,null,null,"Google Index",null,null,null,null,null,null,null,"FRED Commodities",null,null,null,null,null,null,null,"Yahoo Stock Prices",null,null,null,null,null,null,null,"Google Stock Prices",null,null,null,null,null,null,null,"FRED Exonomic Data"]
[null,null,null,null,null,null,"Start Row","Number","Column","Source",null,null,"Sheet Name","Stock or Index Name",null,null,"Counter","Accum","Sheet","Name","Column","Source",null,"Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter","Sheet","Re-ordered","Name","Re-ordered","Column","Source","counter","Accum","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source"]
[null,null,null,null,null,true,1,{"$f":"'Yahoo Index'!Total_Tickers*F3","v":6},"F","yahoo",null,1,{"$f":"S3&AA3&AI3&AQ3&AY3&BG3&BO3","v":"S&P 500"},{"$f":"T3&AC3&AK3&AS3&BA3&BI3&BQ3","v":"US S&P 500"},{"$f":"U3&AD3&AL3&AT3&BB3&BJ3&BR3","v":"F"},{"$f":"V3&AE3&AM3&AU3&BC3&BK3&BS3","v":"yahoo"},{"$f":"G3","v":1},{"$f":"IF(AND($F$3,Q3<=$H$3),Q3,0)","v":1},{"$f":"IF(R3,'Yahoo Index'!E55,\"\")","v":"S&P 500"},{"$f":"IF(R3,'Yahoo Index'!F55,\"\")","v":"US S&P 500"},{"$f":"IF(R3,$I$3,\"\")","v":"F"},{"$f":"IF(R3,$J$3,\"\")","v":"yahoo"},null,{"$f":"G6","v":7},{"$f":"IF(AND($F$6,X3<=$H$6),X3)","v":7},{"$f":"IF($F$6,'FRED Indicies'!E16)","v":"NASDAQ100"},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D16)","v":"Nasdaq 100 Index"},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA3<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA3<>\"\",$J$6,\"\")","v":""},{"$f":"G9","v":8},{"$f":"IF(AND($F$9,AF3<=$H$9),AF3)","v":false},{"$f":"IF(AG3,'Google Index'!E30)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF3,'Google Index'!F30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI3<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK3<>\"\",$J$6,\"\")","v":""},{"$f":"G12","v":8},{"$f":"IF(AND($F$12,AN3<=$H$12),AN3)","v":8},{"$f":"IF(AO3,'Commodity Prices'!C16)","v":"DCOILBRENTEU"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO3,'Commodity Prices'!D16)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ3<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS3<>\"\",$J$12,\"\")","v":""},{"$f":"G15","v":11},{"$f":"IF(AND($F$15,AV3<=$H$15),AV3)","v":11},{"$f":"IF(AW3,'Yahoo Stocks'!D30)","v":"HTMEDIA.NS"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW3,'Yahoo Stocks'!E30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY3<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA3<>\"\",$J$15,\"\")","v":""},{"$f":"G18","v":121},{"$f":"IF(AND($F$18,BD3<=$H$18),BD3)","v":false},{"$f":"IF(BE3,'Google Finance Stocks'!D27)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE3,'Google Finance Stocks'!E27)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI3<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI3<>\"\",$J$18,\"\")","v":""},{"$f":"G21","v":121},{"$f":"IF(AND($F$21,BL3<=$H$21),BL3)","v":121},{"$f":"'Exchange Rates'!D13","v":"GDP Inf"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM3,'Exchange Rates'!E13)","v":"Implicit Price Deflator"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ3<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ3<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2,{"$f":"S4&AA4&AI4&AQ4&AY4&BG4&BO4","v":"DAX"},{"$f":"T4&AC4&AK4&AS4&BA4&BI4&BQ4","v":"DAX in Euro"},{"$f":"U4&AD4&AL4&AT4&BB4&BJ4&BR4","v":"F"},{"$f":"V4&AE4&AM4&AU4&BC4&BK4&BS4","v":"yahoo"},{"$f":"Q3+1","v":2},{"$f":"IF(AND($F$3,Q4<=$H$3),Q4)","v":2},{"$f":"IF(R4,'Yahoo Index'!E56,\"\")","v":"DAX"},{"$f":"IF(R4,'Yahoo Index'!F56,\"\")","v":"DAX in Euro"},{"$f":"IF(R4,$I$3,\"\")","v":"F"},{"$f":"IF(R4,$J$3,\"\")","v":"yahoo"},null,{"$f":"X3+1","v":8},false,{"$f":"IF($F$6,'FRED Indicies'!E17)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D17)","v":0},"",{"$f":"IF(AA4<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA4<>\"\",$J$6,\"\")","v":""},{"$f":"AF3+1","v":9},{"$f":"IF(AND($F$9,AF4<=$H$9),AF4)","v":false},{"$f":"IF(AG4,'Google Index'!E31)","v":false},"",{"$f":"IF(AF4,'Google Index'!F31)","v":0},"",{"$f":"IF(AI4<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK4<>\"\",$J$6,\"\")","v":""},{"$f":"AN3+1","v":9},{"$f":"IF(AND($F$12,AN4<=$H$12),AN4)","v":9},{"$f":"IF(AO4,'Commodity Prices'!C17)","v":"PCOPPUSDM"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO4,'Commodity Prices'!D17)","v":"Global price of Copper© (PCOPPUSDM)"},"",{"$f":"IF(AQ4<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS4<>\"\",$J$12,\"\")","v":""},{"$f":"AV3+1","v":12},{"$f":"IF(AND($F$15,AV4<=$H$15),AV4)","v":12},{"$f":"IF(AW4,'Yahoo Stocks'!D31)","v":"AAPL"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW4,'Yahoo Stocks'!E31)","v":"Apple"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY4<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA4<>\"\",$J$15,\"\")","v":""},{"$f":"BD3+1","v":122},{"$f":"IF(AND($F$18,BD4<=$H$18),BD4)","v":false},{"$f":"IF(BE4,'Google Finance Stocks'!D28)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE4,'Google Finance Stocks'!E28)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI4<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI4<>\"\",$J$18,\"\")","v":""},{"$f":"BL3+1","v":122},{"$f":"IF(AND($F$21,BL4<=$H$21),BL4)","v":122},{"$f":"'Exchange Rates'!D14","v":"CPI US"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM4,'Exchange Rates'!E14)","v":"Consumer Price Inflation"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ4<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ4<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,3,"Nifty Fifty",{"$f":"T5&AC5&AK5&AS5&BA5&BI5&BQ5","v":"Nifty Fifty"},"F","yahoo",{"$f":"Q4+1","v":3},3,{"$f":"IF(R5,'Yahoo Index'!E57,\"\")","v":"Nifty Fifty"},{"$f":"IF(R5,'Yahoo Index'!F57,\"\")","v":"Nifty Fifty"},"F","yahoo",null,{"$f":"X4+1","v":9},false,{"$f":"IF($F$6,'FRED Indicies'!E18)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D18)","v":0},"","","",{"$f":"AF4+1","v":10},false,{"$f":"IF(AG5,'Google Index'!E32)","v":false},"",{"$f":"IF(AF5,'Google Index'!F32)","v":0},"","","",{"$f":"AN4+1","v":10},10,{"$f":"IF(AO5,'Commodity Prices'!C18)","v":"MHHNGSP"},"",{"$f":"IF(AO5,'Commodity Prices'!D18)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},"","","",{"$f":"AV4+1","v":13},13,{"$f":"IF(AW5,'Yahoo Stocks'!D32)","v":"GOOG"},"",{"$f":"IF(AW5,'Yahoo Stocks'!E32)","v":"Google"},"","","",{"$f":"BD4+1","v":123},false,{"$f":"IF(BE5,'Google Finance Stocks'!D29)","v":false},"",{"$f":"IF(BE5,'Google Finance Stocks'!E29)","v":false},"","","",{"$f":"BL4+1","v":123},123,{"$f":"'Exchange Rates'!D15","v":"Euro"},"",{"$f":"IF(BM5,'Exchange Rates'!E15)","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},"","",""]
[null,null,null,null,null,true,{"$f":"H3+1","v":7},{"$f":"'FRED Indicies'!Total_Index*F6+G6-1","v":7},"B","FRED",null,4,"BSESN Index","BSESN Index","F","yahoo",4,4,{"$f":"IF(R6,'Yahoo Index'!E58,\"\")","v":"BSESN Index"},{"$f":"IF(R6,'Yahoo Index'!F58,\"\")","v":"BSESN Index"},"F","yahoo",null,10,false,{"$f":"IF($F$6,'FRED Indicies'!E19)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D19)","v":0},"","","",11,false,{"$f":"IF(AG6,'Google Index'!E33)","v":false},"",{"$f":"IF(AF6,'Google Index'!F33)","v":0},"","","",11,false,{"$f":"IF(AO6,'Commodity Prices'!C19)","v":false},"",{"$f":"IF(AO6,'Commodity Prices'!D19)","v":false},"","","",14,14,{"$f":"IF(AW6,'Yahoo Stocks'!D33)","v":"AMZN"},"",{"$f":"IF(AW6,'Yahoo Stocks'!E33)","v":"Amazon"},"","","",124,false,{"$f":"IF(BE6,'Google Finance Stocks'!D30)","v":false},"",{"$f":"IF(BE6,'Google Finance Stocks'!E30)","v":false},"","","",124,124,{"$f":"'Exchange Rates'!D16","v":"INR"},"",{"$f":"IF(BM6,'Exchange Rates'!E16)","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,5,"Nasdaq 100","Nasdaq 100","F","yahoo",5,5,{"$f":"IF(R7,'Yahoo Index'!E59,\"\")","v":"Nasdaq 100"},{"$f":"IF(R7,'Yahoo Index'!F59,\"\")","v":"Nasdaq 100"},"F","yahoo",null,11,false,{"$f":"IF($F$6,'FRED Indicies'!E20)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D20)","v":0},"","","",12,false,{"$f":"IF(AG7,'Google Index'!E34)","v":false},"",{"$f":"IF(AF7,'Google Index'!F34)","v":0},"","","",12,false,{"$f":"IF(AO7,'Commodity Prices'!C20)","v":false},"",{"$f":"IF(AO7,'Commodity Prices'!D20)","v":false},"","","",15,15,{"$f":"IF(AW7,'Yahoo Stocks'!D34)","v":"FB"},"",{"$f":"IF(AW7,'Yahoo Stocks'!E34)","v":"Facebook"},"","","",125,false,{"$f":"IF(BE7,'Google Finance Stocks'!D31)","v":false},"",{"$f":"IF(BE7,'Google Finance Stocks'!E31)","v":false},"","","",125,125,{"$f":"'Exchange Rates'!D17","v":"UK"},"",{"$f":"IF(BM7,'Exchange Rates'!E17)","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,6,"30 Industrials","Dow Jones 30 Industrials","F","yahoo",6,6,{"$f":"IF(R8,'Yahoo Index'!E60,\"\")","v":"30 Industrials"},{"$f":"IF(R8,'Yahoo Index'!F60,\"\")","v":"Dow Jones 30 Industrials"},"F","yahoo",null,12,false,{"$f":"IF($F$6,'FRED Indicies'!E21)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D21)","v":0},"","","",13,false,{"$f":"IF(AG8,'Google Index'!E35)","v":false},"",{"$f":"IF(AF8,'Google Index'!F35)","v":0},"","","",13,false,{"$f":"IF(AO8,'Commodity Prices'!C21)","v":false},"",{"$f":"IF(AO8,'Commodity Prices'!D21)","v":false},"","","",16,16,{"$f":"IF(AW8,'Yahoo Stocks'!D35)","v":"DTE.DE"},"",{"$f":"IF(AW8,'Yahoo Stocks'!E35)","v":"Deutsche Telekom AG (ADR)"},"","","",126,false,{"$f":"IF(BE8,'Google Finance Stocks'!D32)","v":false},"",{"$f":"IF(BE8,'Google Finance Stocks'!E32)","v":false},"","","",126,126,{"$f":"'Exchange Rates'!D18","v":"CFH"},"",{"$f":"IF(BM8,'Exchange Rates'!E18)","v":"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"},"","",""]
[null,null,null,null,null,false,{"$f":"H6+1","v":8},{"$f":"'Google Index'!D20*F9+G9-1","v":7},"D","Google",null,7,"NASDAQ100","Nasdaq 100 Index","B","FRED",7,false,{"$f":"IF(R9,'Yahoo Index'!E61,\"\")","v":""},{"$f":"IF(R9,'Yahoo Index'!F61,\"\")","v":""},"","",null,13,false,{"$f":"IF($F$6,'FRED Indicies'!E22)","v":0},"NASDAQ100",{"$f":"IF($F$6,'FRED Indicies'!D22)","v":0},"Nasdaq 100 Index","B","FRED",14,false,{"$f":"IF(AG9,'Google Index'!E36)","v":false},"",{"$f":"IF(AF9,'Google Index'!F36)","v":0},"","","",14,false,{"$f":"IF(AO9,'Commodity Prices'!C22)","v":false},"",{"$f":"IF(AO9,'Commodity Prices'!D22)","v":false},"","","",17,17,{"$f":"IF(AW9,'Yahoo Stocks'!D36)","v":"FTE"},"",{"$f":"IF(AW9,'Yahoo Stocks'!E36)","v":"France Telecom SA (ADR)"},"","","",127,false,{"$f":"IF(BE9,'Google Finance Stocks'!D33)","v":false},"",{"$f":"IF(BE9,'Google Finance Stocks'!E33)","v":false},"","","",127,127,{"$f":"'Exchange Rates'!D19","v":"US NOM GNP"},"",{"$f":"IF(BM9,'Exchange Rates'!E19)","v":"Gross National Product (GNP)"},"","",""]
["s",null,null,null,null,null,null,null,null,null,null,8,"DCOILBRENTEU","Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",8,false,{"$f":"IF(R10,'Yahoo Index'!E62,\"\")","v":""},{"$f":"IF(R10,'Yahoo Index'!F62,\"\")","v":""},"","",null,14,false,{"$f":"IF($F$6,'FRED Indicies'!E23)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D23)","v":0},"","","",15,false,{"$f":"IF(AG10,'Google Index'!E37)","v":false},"",{"$f":"IF(AF10,'Google Index'!F37)","v":0},"","","",15,false,{"$f":"IF(AO10,'Commodity Prices'!C23)","v":false},"DCOILBRENTEU",{"$f":"IF(AO10,'Commodity Prices'!D23)","v":false},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",18,18,{"$f":"IF(AW10,'Yahoo Stocks'!D37)","v":"BT"},"",{"$f":"IF(AW10,'Yahoo Stocks'!E37)","v":"BT Group plc (ADR) (BT)"},"","","",128,false,{"$f":"IF(BE10,'Google Finance Stocks'!D34)","v":false},"",{"$f":"IF(BE10,'Google Finance Stocks'!E34)","v":false},"","","",128,128,{"$f":"'Exchange Rates'!D20","v":"India Disc Rate"},"",{"$f":"IF(BM10,'Exchange Rates'!E20)","v":"Interest Rates, Discount Rate for India (INTDSRINM193N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,9,"PCOPPUSDM","Global price of Copper© (PCOPPUSDM)","B","FRED",9,false,{"$f":"IF(R11,'Yahoo Index'!E63,\"\")","v":""},{"$f":"IF(R11,'Yahoo Index'!F63,\"\")","v":""},"","",null,15,false,{"$f":"IF($F$6,'FRED Indicies'!E24)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D24)","v":0},"","","",16,false,{"$f":"IF(AG11,'Google Index'!E38)","v":false},"",{"$f":"IF(AF11,'Google Index'!F38)","v":0},"","","",16,false,{"$f":"IF(AO11,'Commodity Prices'!C24)","v":false},"PCOPPUSDM",{"$f":"IF(AO11,'Commodity Prices'!D24)","v":false},"Global price of Copper© (PCOPPUSDM)","B","FRED",19,19,{"$f":"IF(AW11,'Yahoo Stocks'!D38)","v":"VOD"},"",{"$f":"IF(AW11,'Yahoo Stocks'!E38)","v":"Vodafone Group plc"},"","","",129,false,{"$f":"IF(BE11,'Google Finance Stocks'!D35)","v":false},"",{"$f":"IF(BE11,'Google Finance Stocks'!E35)","v":false},"","","",129,129,{"$f":"'Exchange Rates'!D21","v":"India Gvt Bonds"},"",{"$f":"IF(BM11,'Exchange Rates'!E21)","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},"","",""]
[null,null,null,null,null,true,{"$f":"H9+1","v":8},{"$f":"Total_Com*F12+G12-1","v":10},"B","FRED",null,10,"MHHNGSP","Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",10,false,{"$f":"IF(R12,'Yahoo Index'!E64,\"\")","v":""},{"$f":"IF(R12,'Yahoo Index'!F64,\"\")","v":""},"","",null,16,false,{"$f":"IF($F$6,'FRED Indicies'!E25)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D25)","v":0},"","","",17,false,{"$f":"IF(AG12,'Google Index'!E39)","v":false},"",{"$f":"IF(AF12,'Google Index'!F39)","v":0},"","","",17,false,{"$f":"IF(AO12,'Commodity Prices'!C25)","v":false},"MHHNGSP",{"$f":"IF(AO12,'Commodity Prices'!D25)","v":false},"Henry Hub Natural Gas Spot Price (MHHNGSP)","B","FRED",20,20,{"$f":"IF(AW12,'Yahoo Stocks'!D39)","v":"VZ"},"",{"$f":"IF(AW12,'Yahoo Stocks'!E39)","v":"Verizon Communications..."},"","","",130,false,{"$f":"IF(BE12,'Google Finance Stocks'!D36)","v":false},"",{"$f":"IF(BE12,'Google Finance Stocks'!E36)","v":false},"","","",130,130,{"$f":"'Exchange Rates'!D22","v":"India 10 Yr Main"},"",{"$f":"IF(BM12,'Exchange Rates'!E22)","v":" Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,11,"HTMEDIA.NS","HT Media","F","Yahoo",11,false,{"$f":"IF(R13,'Yahoo Index'!E65,\"\")","v":""},{"$f":"IF(R13,'Yahoo Index'!F65,\"\")","v":""},"","",null,17,false,{"$f":"IF($F$6,'FRED Indicies'!E26)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D26)","v":0},"","","",18,false,{"$f":"IF(AG13,'Google Index'!E40)","v":false},"",{"$f":"IF(AF13,'Google Index'!F40)","v":0},"","","",18,false,{"$f":"IF(AO13,'Commodity Prices'!C26)","v":false},"",{"$f":"IF(AO13,'Commodity Prices'!D26)","v":false},"","","",21,21,{"$f":"IF(AW13,'Yahoo Stocks'!D40)","v":"S"},"HTMEDIA.NS",{"$f":"IF(AW13,'Yahoo Stocks'!E40)","v":"Sprint"},"HT Media","F","Yahoo",131,false,{"$f":"IF(BE13,'Google Finance Stocks'!D37)","v":false},"",{"$f":"IF(BE13,'Google Finance Stocks'!E37)","v":false},"","","",131,131,{"$f":"'Exchange Rates'!D23","v":"India Inflation"},"",{"$f":"IF(BM13,'Exchange Rates'!E23)","v":"Consumer Price Index: Total All Items for India (CPALTT01INM659N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,12,"AAPL","Apple","F","Yahoo",12,false,{"$f":"IF(R14,'Yahoo Index'!E66,\"\")","v":""},{"$f":"IF(R14,'Yahoo Index'!F66,\"\")","v":""},"","",null,18,false,{"$f":"IF($F$6,'FRED Indicies'!E27)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D27)","v":0},"","","",19,false,{"$f":"IF(AG14,'Google Index'!E41)","v":false},"",{"$f":"IF(AF14,'Google Index'!F41)","v":0},"","","",19,false,{"$f":"IF(AO14,'Commodity Prices'!C27)","v":false},"",{"$f":"IF(AO14,'Commodity Prices'!D27)","v":false},"","","",22,22,{"$f":"IF(AW14,'Yahoo Stocks'!D41)","v":"PHI"},"AAPL",{"$f":"IF(AW14,'Yahoo Stocks'!E41)","v":"Philippine Long Distance (PHI)"},"Apple","F","Yahoo",132,false,{"$f":"IF(BE14,'Google Finance Stocks'!D38)","v":false},"",{"$f":"IF(BE14,'Google Finance Stocks'!E38)","v":false},"","","",132,132,{"$f":"'Exchange Rates'!D24","v":"5 yr treasury"},"",{"$f":"IF(BM14,'Exchange Rates'!E24)","v":"5-Year Treasury Constant Maturity Rate (GS5)"},"","",""]
[null,null,null,null,null,true,{"$f":"H12+1","v":11},{"$f":"Yahoo_Stock_Tickers*F15+G15-1","v":120},"F","Yahoo",null,13,"GOOG","Google","F","Yahoo",13,false,{"$f":"IF(R15,'Yahoo Index'!E67,\"\")","v":""},{"$f":"IF(R15,'Yahoo Index'!F67,\"\")","v":""},"","",null,19,false,{"$f":"IF($F$6,'FRED Indicies'!E28)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D28)","v":0},"","","",20,false,{"$f":"IF(AG15,'Google Index'!E42)","v":false},"",{"$f":"IF(AF15,'Google Index'!F42)","v":0},"","","",20,false,{"$f":"IF(AO15,'Commodity Prices'!C28)","v":false},"",{"$f":"IF(AO15,'Commodity Prices'!D28)","v":false},"","","",23,23,{"$f":"IF(AW15,'Yahoo Stocks'!D42)","v":"TKC"},"GOOG",{"$f":"IF(AW15,'Yahoo Stocks'!E42)","v":"Turkcell Iletisim Hizm..."},"Google","F","Yahoo",133,false,{"$f":"IF(BE15,'Google Finance Stocks'!D39)","v":false},"",{"$f":"IF(BE15,'Google Finance Stocks'!E39)","v":false},"","","",133,133,{"$f":"'Exchange Rates'!D25","v":"10 year treasury"},"",{"$f":"IF(BM15,'Exchange Rates'!E25)","v":"10-Year Treasury Constant Maturity Rate (GS10)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,14,"AMZN","Amazon","F","Yahoo",14,false,{"$f":"IF(R16,'Yahoo Index'!E68,\"\")","v":""},{"$f":"IF(R16,'Yahoo Index'!F68,\"\")","v":""},"","",null,20,false,{"$f":"IF($F$6,'FRED Indicies'!E29)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D29)","v":0},"","","",21,false,{"$f":"IF(AG16,'Google Index'!E43)","v":false},"",{"$f":"IF(AF16,'Google Index'!F43)","v":0},"","","",21,false,{"$f":"IF(AO16,'Commodity Prices'!C29)","v":false},"",{"$f":"IF(AO16,'Commodity Prices'!D29)","v":false},"","","",24,24,{"$f":"IF(AW16,'Yahoo Stocks'!D43)","v":"JPM"},"AMZN",{"$f":"IF(AW16,'Yahoo Stocks'!E43)","v":"JP Morgan"},"Amazon","F","Yahoo",134,false,{"$f":"IF(BE16,'Google Finance Stocks'!D40)","v":false},"",{"$f":"IF(BE16,'Google Finance Stocks'!E40)","v":false},"","","",134,134,{"$f":"'Exchange Rates'!D26","v":"US Med Inc Nom"},"",{"$f":"IF(BM16,'Exchange Rates'!E26)","v":"Median Household Income in the United States (MEHOINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,15,"FB","Facebook","F","Yahoo",15,false,{"$f":"IF(R17,'Yahoo Index'!E69,\"\")","v":""},{"$f":"IF(R17,'Yahoo Index'!F69,\"\")","v":""},"","",null,21,false,{"$f":"IF($F$6,'FRED Indicies'!E30)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D30)","v":0},"","","",22,false,{"$f":"IF(AG17,'Google Index'!E44)","v":false},"",{"$f":"IF(AF17,'Google Index'!F44)","v":0},"","","",22,false,{"$f":"IF(AO17,'Commodity Prices'!C30)","v":false},"",{"$f":"IF(AO17,'Commodity Prices'!D30)","v":false},"","","",25,25,{"$f":"IF(AW17,'Yahoo Stocks'!D44)","v":"MCD"},"FB",{"$f":"IF(AW17,'Yahoo Stocks'!E44)","v":"McDonalds"},"Facebook","F","Yahoo",135,false,{"$f":"IF(BE17,'Google Finance Stocks'!D41)","v":false},"",{"$f":"IF(BE17,'Google Finance Stocks'!E41)","v":false},"","","",135,135,{"$f":"'Exchange Rates'!D27","v":"Median Income"},"",{"$f":"IF(BM17,'Exchange Rates'!E27)","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},"","",""]
[null,null,null,null,null,false,{"$f":"H15+1","v":121},{"$f":"Google_Tickers*F18+G18-1","v":120},"D","Google",null,16,"DTE.DE","Deutsche Telekom AG (ADR)","F","Yahoo",16,false,{"$f":"IF(R18,'Yahoo Index'!E70,\"\")","v":""},{"$f":"IF(R18,'Yahoo Index'!F70,\"\")","v":""},"","",null,22,false,{"$f":"IF($F$6,'FRED Indicies'!E31)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D31)","v":0},"","","",23,false,{"$f":"IF(AG18,'Google Index'!E45)","v":false},"",{"$f":"IF(AF18,'Google Index'!F45)","v":0},"","","",23,false,{"$f":"IF(AO18,'Commodity Prices'!C31)","v":false},"",{"$f":"IF(AO18,'Commodity Prices'!D31)","v":false},"","","",26,26,{"$f":"IF(AW18,'Yahoo Stocks'!D45)","v":"WMT"},"DTE.DE",{"$f":"IF(AW18,'Yahoo Stocks'!E45)","v":"Wall Mart"},"Deutsche Telekom AG (ADR)","F","Yahoo",136,false,{"$f":"IF(BE18,'Google Finance Stocks'!D42)","v":false},"",{"$f":"IF(BE18,'Google Finance Stocks'!E42)","v":false},"","","",136,136,{"$f":"'Exchange Rates'!D28","v":"Corp Profit"},"",{"$f":"IF(BM18,'Exchange Rates'!E28)","v":"Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,17,"FTE","France Telecom SA (ADR)","F","Yahoo",17,false,{"$f":"IF(R19,'Yahoo Index'!E71,\"\")","v":""},{"$f":"IF(R19,'Yahoo Index'!F71,\"\")","v":""},"","",null,23,false,{"$f":"IF($F$6,'FRED Indicies'!E32)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D32)","v":0},"","","",24,false,{"$f":"IF(AG19,'Google Index'!E46)","v":false},"",{"$f":"IF(AF19,'Google Index'!F46)","v":0},"","","",24,false,{"$f":"IF(AO19,'Commodity Prices'!C32)","v":false},"",{"$f":"IF(AO19,'Commodity Prices'!D32)","v":false},"","","",27,27,{"$f":"IF(AW19,'Yahoo Stocks'!D46)","v":"NG.L"},"FTE",{"$f":"IF(AW19,'Yahoo Stocks'!E46)","v":"National Grid"},"France Telecom SA (ADR)","F","Yahoo",137,false,{"$f":"IF(BE19,'Google Finance Stocks'!D43)","v":false},"",{"$f":"IF(BE19,'Google Finance Stocks'!E43)","v":false},"","","",137,137,{"$f":"'Exchange Rates'!D29","v":"Corp Nonfin"},"",{"$f":"IF(BM19,'Exchange Rates'!E29)","v":"Non Financial Corporate Profits"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,18,"BT","BT Group plc (ADR) (BT)","F","Yahoo",18,false,{"$f":"IF(R20,'Yahoo Index'!E72,\"\")","v":""},{"$f":"IF(R20,'Yahoo Index'!F72,\"\")","v":""},"","",null,24,false,{"$f":"IF($F$6,'FRED Indicies'!E33)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D33)","v":0},"","","",25,false,{"$f":"IF(AG20,'Google Index'!E47)","v":false},"",{"$f":"IF(AF20,'Google Index'!F47)","v":0},"","","",25,false,{"$f":"IF(AO20,'Commodity Prices'!C33)","v":false},"",{"$f":"IF(AO20,'Commodity Prices'!D33)","v":false},"","","",28,28,{"$f":"IF(AW20,'Yahoo Stocks'!D47)","v":"EXC"},"BT",{"$f":"IF(AW20,'Yahoo Stocks'!E47)","v":"Exelon"},"BT Group plc (ADR) (BT)","F","Yahoo",138,false,{"$f":"IF(BE20,'Google Finance Stocks'!D44)","v":false},"",{"$f":"IF(BE20,'Google Finance Stocks'!E44)","v":false},"","","",138,138,{"$f":"'Exchange Rates'!D30","v":"Corp Aft Tax"},"",{"$f":"IF(BM20,'Exchange Rates'!E30)","v":"Corporate Profits After Tax"},"","",""]
[null,null,null,null,null,true,{"$f":"H18+1","v":121},{"$f":"'Exchange Rates'!D5*'Read Stocks'!F21+G21-1","v":143},"B","FRED",null,19,"VOD","Vodafone Group plc","F","Yahoo",19,false,{"$f":"IF(R21,'Yahoo Index'!E73,\"\")","v":""},{"$f":"IF(R21,'Yahoo Index'!F73,\"\")","v":""},"","",null,25,false,{"$f":"IF($F$6,'FRED Indicies'!E34)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D34)","v":0},"","","",26,false,{"$f":"IF(AG21,'Google Index'!E48)","v":false},"",{"$f":"IF(AF21,'Google Index'!F48)","v":0},"","","",26,false,{"$f":"IF(AO21,'Commodity Prices'!C34)","v":false},"",{"$f":"IF(AO21,'Commodity Prices'!D34)","v":false},"","","",29,29,{"$f":"IF(AW21,'Yahoo Stocks'!D48)","v":"ENGI.PA"},"VOD",{"$f":"IF(AW21,'Yahoo Stocks'!E48)","v":"GDF Suez"},"Vodafone Group plc","F","Yahoo",139,false,{"$f":"IF(BE21,'Google Finance Stocks'!D45)","v":false},"",{"$f":"IF(BE21,'Google Finance Stocks'!E45)","v":false},"","","",139,139,{"$f":"'Exchange Rates'!D31","v":"Corp Inf Adjusted"},"",{"$f":"IF(BM21,'Exchange Rates'!E31)","v":"Corporate Profits with Inflation Adj"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,20,"VZ","Verizon Communications...","F","Yahoo",20,false,{"$f":"IF(R22,'Yahoo Index'!E74,\"\")","v":""},{"$f":"IF(R22,'Yahoo Index'!F74,\"\")","v":""},"","",null,26,false,{"$f":"IF($F$6,'FRED Indicies'!E35)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D35)","v":0},"","","",27,false,{"$f":"IF(AG22,'Google Index'!E49)","v":false},"",{"$f":"IF(AF22,'Google Index'!F49)","v":0},"","","",27,false,{"$f":"IF(AO22,'Commodity Prices'!C35)","v":false},"",{"$f":"IF(AO22,'Commodity Prices'!D35)","v":false},"","","",30,30,{"$f":"IF(AW22,'Yahoo Stocks'!D49)","v":"EDF.PA"},"VZ",{"$f":"IF(AW22,'Yahoo Stocks'!E49)","v":"EDF"},"Verizon Communications...","F","Yahoo",140,false,{"$f":"IF(BE22,'Google Finance Stocks'!D46)","v":false},"",{"$f":"IF(BE22,'Google Finance Stocks'!E46)","v":false},"","","",140,140,{"$f":"'Exchange Rates'!D32","v":"GDP Inflation Index"},"",{"$f":"IF(BM22,'Exchange Rates'!E32)","v":"GDP Inflation Index"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,21,"S","Sprint","F","Yahoo",21,false,{"$f":"IF(R23,'Yahoo Index'!E75,\"\")","v":""},{"$f":"IF(R23,'Yahoo Index'!F75,\"\")","v":""},"","",null,27,false,{"$f":"IF($F$6,'FRED Indicies'!E36)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D36)","v":0},"","","",28,false,{"$f":"IF(AG23,'Google Index'!E50)","v":false},"",{"$f":"IF(AF23,'Google Index'!F50)","v":0},"","","",28,false,{"$f":"IF(AO23,'Commodity Prices'!C36)","v":false},"",{"$f":"IF(AO23,'Commodity Prices'!D36)","v":false},"","","",31,31,{"$f":"IF(AW23,'Yahoo Stocks'!D50)","v":"ED"},"S",{"$f":"IF(AW23,'Yahoo Stocks'!E50)","v":"Consolidated Edison"},"Sprint","F","Yahoo",141,false,{"$f":"IF(BE23,'Google Finance Stocks'!D47)","v":false},"",{"$f":"IF(BE23,'Google Finance Stocks'!E47)","v":false},"","","",141,141,{"$f":"'Exchange Rates'!D33","v":"CPI US Index"},"",{"$f":"IF(BM23,'Exchange Rates'!E33)","v":"CPI US Index"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,22,"PHI","Philippine Long Distance (PHI)","F","Yahoo",22,false,{"$f":"IF(R24,'Yahoo Index'!E76,\"\")","v":""},{"$f":"IF(R24,'Yahoo Index'!F76,\"\")","v":""},"","",null,28,false,{"$f":"IF($F$6,'FRED Indicies'!E37)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D37)","v":0},"","","",29,false,{"$f":"IF(AG24,'Google Index'!E51)","v":false},"",{"$f":"IF(AF24,'Google Index'!F51)","v":0},"","","",29,false,{"$f":"IF(AO24,'Commodity Prices'!C37)","v":false},"",{"$f":"IF(AO24,'Commodity Prices'!D37)","v":false},"","","",32,32,{"$f":"IF(AW24,'Yahoo Stocks'!D51)","v":"TENA.KL"},"PHI",{"$f":"IF(AW24,'Yahoo Stocks'!E51)","v":"Tenaga"},"Philippine Long Distance (PHI)","F","Yahoo",142,false,{"$f":"IF(BE24,'Google Finance Stocks'!D48)","v":false},"",{"$f":"IF(BE24,'Google Finance Stocks'!E48)","v":false},"","","",142,142,{"$f":"'Exchange Rates'!D34","v":"US GDP"},"",{"$f":"IF(BM24,'Exchange Rates'!E34)","v":"US GDP Gross Domestic Product (GDP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,23,"TKC","Turkcell Iletisim Hizm...","F","Yahoo",23,false,{"$f":"IF(R25,'Yahoo Index'!E77,\"\")","v":""},{"$f":"IF(R25,'Yahoo Index'!F77,\"\")","v":""},"","",null,29,false,{"$f":"IF($F$6,'FRED Indicies'!E38)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D38)","v":0},"","","",30,false,{"$f":"IF(AG25,'Google Index'!E52)","v":false},"",{"$f":"IF(AF25,'Google Index'!F52)","v":0},"","","",30,false,{"$f":"IF(AO25,'Commodity Prices'!C38)","v":false},"",{"$f":"IF(AO25,'Commodity Prices'!D38)","v":false},"","","",33,33,{"$f":"IF(AW25,'Yahoo Stocks'!D52)","v":"MAEOY"},"TKC",{"$f":"IF(AW25,'Yahoo Stocks'!E52)","v":"Meralco"},"Turkcell Iletisim Hizm...","F","Yahoo",143,false,{"$f":"IF(BE25,'Google Finance Stocks'!D49)","v":false},"",{"$f":"IF(BE25,'Google Finance Stocks'!E49)","v":false},"","","",143,143,{"$f":"'Exchange Rates'!D35","v":"Median Family Income"},"",{"$f":"IF(BM25,'Exchange Rates'!E35)","v":"Median Family Income in the United States (MEFAINUSA646N)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,24,"JPM","JP Morgan","F","Yahoo",24,false,{"$f":"IF(R26,'Yahoo Index'!E78,\"\")","v":""},{"$f":"IF(R26,'Yahoo Index'!F78,\"\")","v":""},"","",null,30,false,{"$f":"IF($F$6,'FRED Indicies'!E39)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D39)","v":0},"","","",31,false,{"$f":"IF(AG26,'Google Index'!E53)","v":false},"",{"$f":"IF(AF26,'Google Index'!F53)","v":0},"","","",31,false,{"$f":"IF(AO26,'Commodity Prices'!C39)","v":false},"",{"$f":"IF(AO26,'Commodity Prices'!D39)","v":false},"","","",34,34,{"$f":"IF(AW26,'Yahoo Stocks'!D53)","v":"VWDRY"},"JPM",{"$f":"IF(AW26,'Yahoo Stocks'!E53)","v":"Vestas ADR"},"JP Morgan","F","Yahoo",144,false,{"$f":"IF(BE26,'Google Finance Stocks'!D50)","v":false},"",{"$f":"IF(BE26,'Google Finance Stocks'!E50)","v":false},"","","",144,false,{"$f":"'Exchange Rates'!D36","v":0},"",{"$f":"IF(BM26,'Exchange Rates'!E36)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,25,"MCD","McDonalds","F","Yahoo",25,false,{"$f":"IF(R27,'Yahoo Index'!E79,\"\")","v":""},{"$f":"IF(R27,'Yahoo Index'!F79,\"\")","v":""},"","",null,31,false,{"$f":"IF($F$6,'FRED Indicies'!E40)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D40)","v":0},"","","",32,false,{"$f":"IF(AG27,'Google Index'!E54)","v":false},"",{"$f":"IF(AF27,'Google Index'!F54)","v":0},"","","",32,false,{"$f":"IF(AO27,'Commodity Prices'!C40)","v":false},"",{"$f":"IF(AO27,'Commodity Prices'!D40)","v":false},"","","",35,{"$f":"IF(AND($F$15,AV27<=$H$15),AV27)","v":35},{"$f":"IF(AW27,'Yahoo Stocks'!D54)","v":"VWS.CO"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L27,AW:AW,0)),\"\")","v":"MCD"},{"$f":"IF(AW27,'Yahoo Stocks'!E54)","v":"Vestas (Denmark)"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L27,AW:AW,0)),\"\")","v":"McDonalds"},{"$f":"IF(AY27<>\"\",$I$15,\"\")","v":"F"},"Yahoo",145,false,{"$f":"IF(BE27,'Google Finance Stocks'!D51)","v":false},"",{"$f":"IF(BE27,'Google Finance Stocks'!E51)","v":false},"","","",145,false,{"$f":"'Exchange Rates'!D37","v":0},"",{"$f":"IF(BM27,'Exchange Rates'!E37)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,26,"WMT","Wall Mart","F","Yahoo",26,false,{"$f":"IF(R28,'Yahoo Index'!E80,\"\")","v":""},{"$f":"IF(R28,'Yahoo Index'!F80,\"\")","v":""},"","",null,32,false,{"$f":"IF($F$6,'FRED Indicies'!E41)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D41)","v":0},"","","",33,false,{"$f":"IF(AG28,'Google Index'!E55)","v":false},"",{"$f":"IF(AF28,'Google Index'!F55)","v":0},"","","",33,false,{"$f":"IF(AO28,'Commodity Prices'!C41)","v":false},"",{"$f":"IF(AO28,'Commodity Prices'!D41)","v":false},"","","",36,36,{"$f":"IF(AW28,'Yahoo Stocks'!D55)","v":"GE"},"WMT",{"$f":"IF(AW28,'Yahoo Stocks'!E55)","v":"General Electric"},"Wall Mart","F","Yahoo",146,false,{"$f":"IF(BE28,'Google Finance Stocks'!D52)","v":false},"",{"$f":"IF(BE28,'Google Finance Stocks'!E52)","v":false},"","","",146,false,{"$f":"'Exchange Rates'!D38","v":0},"",{"$f":"IF(BM28,'Exchange Rates'!E38)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,27,"NG.L","National Grid","F","Yahoo",27,false,{"$f":"IF(R29,'Yahoo Index'!E81,\"\")","v":""},{"$f":"IF(R29,'Yahoo Index'!F81,\"\")","v":""},"","",null,33,false,{"$f":"IF($F$6,'FRED Indicies'!E42)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D42)","v":0},"","","",34,false,{"$f":"IF(AG29,'Google Index'!E56)","v":false},"",{"$f":"IF(AF29,'Google Index'!F56)","v":0},"","","",34,false,{"$f":"IF(AO29,'Commodity Prices'!C42)","v":false},"",{"$f":"IF(AO29,'Commodity Prices'!D42)","v":false},"","","",37,37,{"$f":"IF(AW29,'Yahoo Stocks'!D56)","v":"NDX1.DE"},"NG.L",{"$f":"IF(AW29,'Yahoo Stocks'!E56)","v":"Nordex Wind SE: German On-Shore Wind"},"National Grid","F","Yahoo",147,false,{"$f":"IF(BE29,'Google Finance Stocks'!D53)","v":false},"",{"$f":"IF(BE29,'Google Finance Stocks'!E53)","v":false},"","","",147,false,{"$f":"'Exchange Rates'!D39","v":0},"",{"$f":"IF(BM29,'Exchange Rates'!E39)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,28,"EXC","Exelon","F","Yahoo",28,false,{"$f":"IF(R30,'Yahoo Index'!E82,\"\")","v":""},{"$f":"IF(R30,'Yahoo Index'!F82,\"\")","v":""},"","",null,34,false,{"$f":"IF($F$6,'FRED Indicies'!E43)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D43)","v":0},"","","",35,false,{"$f":"IF(AG30,'Google Index'!E57)","v":false},"",{"$f":"IF(AF30,'Google Index'!F57)","v":0},"","","",35,false,{"$f":"IF(AO30,'Commodity Prices'!C43)","v":false},"",{"$f":"IF(AO30,'Commodity Prices'!D43)","v":false},"","","",38,38,{"$f":"IF(AW30,'Yahoo Stocks'!D57)","v":"601558.SS"},"EXC",{"$f":"IF(AW30,'Yahoo Stocks'!E57)","v":"Sinovel Wind: Chinese Wind Manufactrer"},"Exelon","F","Yahoo",148,false,{"$f":"IF(BE30,'Google Finance Stocks'!D54)","v":false},"",{"$f":"IF(BE30,'Google Finance Stocks'!E54)","v":false},"","","",148,false,{"$f":"'Exchange Rates'!D40","v":0},"",{"$f":"IF(BM30,'Exchange Rates'!E40)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,29,"ENGI.PA","GDF Suez","F","Yahoo",29,false,{"$f":"IF(R31,'Yahoo Index'!E83,\"\")","v":""},{"$f":"IF(R31,'Yahoo Index'!F83,\"\")","v":""},"","",null,35,false,{"$f":"IF($F$6,'FRED Indicies'!E44)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D44)","v":0},"","","",36,false,{"$f":"IF(AG31,'Google Index'!E58)","v":false},"",{"$f":"IF(AF31,'Google Index'!F58)","v":0},"","","",36,false,{"$f":"IF(AO31,'Commodity Prices'!C44)","v":false},"",{"$f":"IF(AO31,'Commodity Prices'!D44)","v":false},"","","",39,39,{"$f":"IF(AW31,'Yahoo Stocks'!D58)","v":"SUZLON.NS"},"ENGI.PA",{"$f":"IF(AW31,'Yahoo Stocks'!E58)","v":"Suzlon: Indian Wind Manufacturer"},"GDF Suez","F","Yahoo",149,false,{"$f":"IF(BE31,'Google Finance Stocks'!D55)","v":false},"",{"$f":"IF(BE31,'Google Finance Stocks'!E55)","v":false},"","","",149,false,{"$f":"'Exchange Rates'!D41","v":0},"",{"$f":"IF(BM31,'Exchange Rates'!E41)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,30,"EDF.PA","EDF","F","Yahoo",30,false,{"$f":"IF(R32,'Yahoo Index'!E84,\"\")","v":""},{"$f":"IF(R32,'Yahoo Index'!F84,\"\")","v":""},"","",null,36,false,{"$f":"IF($F$6,'FRED Indicies'!E45)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D45)","v":0},"","","",37,false,{"$f":"IF(AG32,'Google Index'!E59)","v":false},"",{"$f":"IF(AF32,'Google Index'!F59)","v":0},"","","",37,false,{"$f":"IF(AO32,'Commodity Prices'!C45)","v":false},"",{"$f":"IF(AO32,'Commodity Prices'!D45)","v":false},"","","",40,40,{"$f":"IF(AW32,'Yahoo Stocks'!D59)","v":"002202.SZ"},"EDF.PA",{"$f":"IF(AW32,'Yahoo Stocks'!E59)","v":"Goldwind: Chinese Wind Manufacturer"},"EDF","F","Yahoo",150,false,{"$f":"IF(BE32,'Google Finance Stocks'!D56)","v":false},"",{"$f":"IF(BE32,'Google Finance Stocks'!E56)","v":false},"","","",150,false,{"$f":"'Exchange Rates'!D42","v":0},"",{"$f":"IF(BM32,'Exchange Rates'!E42)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,31,"ED","Consolidated Edison","F","Yahoo",31,false,{"$f":"IF(R33,'Yahoo Index'!E85,\"\")","v":""},{"$f":"IF(R33,'Yahoo Index'!F85,\"\")","v":""},"","",null,37,false,{"$f":"IF($F$6,'FRED Indicies'!E46)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D46)","v":0},"","","",38,false,{"$f":"IF(AG33,'Google Index'!E60)","v":false},"",{"$f":"IF(AF33,'Google Index'!F60)","v":0},"","","",38,false,{"$f":"IF(AO33,'Commodity Prices'!C46)","v":false},"",{"$f":"IF(AO33,'Commodity Prices'!D46)","v":false},"","","",41,41,{"$f":"IF(AW33,'Yahoo Stocks'!D60)","v":"LB"},"ED",{"$f":"IF(AW33,'Yahoo Stocks'!E60)","v":"Victoria Secret"},"Consolidated Edison","F","Yahoo",151,false,{"$f":"IF(BE33,'Google Finance Stocks'!D57)","v":false},"",{"$f":"IF(BE33,'Google Finance Stocks'!E57)","v":false},"","","",151,false,{"$f":"'Exchange Rates'!D43","v":0},"",{"$f":"IF(BM33,'Exchange Rates'!E43)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,32,"TENA.KL","Tenaga","F","Yahoo",32,false,{"$f":"IF(R34,'Yahoo Index'!E86,\"\")","v":""},{"$f":"IF(R34,'Yahoo Index'!F86,\"\")","v":""},"","",null,38,false,{"$f":"IF($F$6,'FRED Indicies'!E47)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D47)","v":0},"","","",39,false,{"$f":"IF(AG34,'Google Index'!E61)","v":false},"",{"$f":"IF(AF34,'Google Index'!F61)","v":0},"","","",39,false,{"$f":"IF(AO34,'Commodity Prices'!C47)","v":false},"",{"$f":"IF(AO34,'Commodity Prices'!D47)","v":false},"","","",42,42,{"$f":"IF(AW34,'Yahoo Stocks'!D61)","v":"MY"},"TENA.KL",{"$f":"IF(AW34,'Yahoo Stocks'!E61)","v":"Ming Yang: Chinese Wind Manufacturer"},"Tenaga","F","Yahoo",152,false,{"$f":"IF(BE34,'Google Finance Stocks'!D58)","v":false},"",{"$f":"IF(BE34,'Google Finance Stocks'!E58)","v":false},"","","",152,false,{"$f":"'Exchange Rates'!D44","v":0},"",{"$f":"IF(BM34,'Exchange Rates'!E44)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,33,"MAEOY","Meralco","F","Yahoo",33,false,{"$f":"IF(R35,'Yahoo Index'!E87,\"\")","v":""},{"$f":"IF(R35,'Yahoo Index'!F87,\"\")","v":""},"","",null,39,{"$f":"IF(AND($F$6,X35<=$H$6),X35)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E48)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D48)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L35,Y:Y,0)),\"\")","v":""},"","",40,false,{"$f":"IF(AG35,'Google Index'!E62)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF35,'Google Index'!F62)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q35,AG:AG,0)),\"\")","v":""},"","",40,false,{"$f":"IF(AO35,'Commodity Prices'!C48)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO35,'Commodity Prices'!D48)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L35,AO:AO,0)),\"\")","v":""},"","",43,43,{"$f":"IF(AW35,'Yahoo Stocks'!D62)","v":"FSLR"},"MAEOY",{"$f":"IF(AW35,'Yahoo Stocks'!E62)","v":"First Solar (U.S.)"},"Meralco","F","Yahoo",153,false,{"$f":"IF(BE35,'Google Finance Stocks'!D59)","v":false},"",{"$f":"IF(BE35,'Google Finance Stocks'!E59)","v":false},"","","",153,false,{"$f":"'Exchange Rates'!D45","v":0},"",{"$f":"IF(BM35,'Exchange Rates'!E45)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,34,"VWDRY","Vestas ADR","F","Yahoo",34,false,{"$f":"IF(R36,'Yahoo Index'!E88,\"\")","v":""},{"$f":"IF(R36,'Yahoo Index'!F88,\"\")","v":""},"","",null,40,false,{"$f":"IF($F$6,'FRED Indicies'!E49)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D49)","v":0},"","","",41,false,{"$f":"IF(AG36,'Google Index'!E63)","v":false},"",{"$f":"IF(AF36,'Google Index'!F63)","v":0},"","","",41,false,{"$f":"IF(AO36,'Commodity Prices'!C49)","v":false},"",{"$f":"IF(AO36,'Commodity Prices'!D49)","v":false},"","","",44,44,{"$f":"IF(AW36,'Yahoo Stocks'!D63)","v":"RECSOL.OL"},"VWDRY",{"$f":"IF(AW36,'Yahoo Stocks'!E63)","v":"REC: Solar Manufacturer Norway"},"Vestas ADR","F","Yahoo",154,false,{"$f":"IF(BE36,'Google Finance Stocks'!D60)","v":false},"",{"$f":"IF(BE36,'Google Finance Stocks'!E60)","v":false},"","","",154,false,{"$f":"'Exchange Rates'!D46","v":0},"",{"$f":"IF(BM36,'Exchange Rates'!E46)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,35,"VWS.CO","Vestas (Denmark)","F","Yahoo",35,false,{"$f":"IF(R37,'Yahoo Index'!E89,\"\")","v":""},{"$f":"IF(R37,'Yahoo Index'!F89,\"\")","v":""},"","",null,41,false,{"$f":"IF($F$6,'FRED Indicies'!E50)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D50)","v":0},"","","",42,false,{"$f":"IF(AG37,'Google Index'!E64)","v":false},"",{"$f":"IF(AF37,'Google Index'!F64)","v":0},"","","",42,false,{"$f":"IF(AO37,'Commodity Prices'!C50)","v":false},"",{"$f":"IF(AO37,'Commodity Prices'!D50)","v":false},"","","",45,45,{"$f":"IF(AW37,'Yahoo Stocks'!D64)","v":"SPWR"},"VWS.CO",{"$f":"IF(AW37,'Yahoo Stocks'!E64)","v":"SunPower Corporation (U.S.)"},"Vestas (Denmark)","F","Yahoo",155,false,{"$f":"IF(BE37,'Google Finance Stocks'!D61)","v":false},"",{"$f":"IF(BE37,'Google Finance Stocks'!E61)","v":false},"","","",155,false,{"$f":"'Exchange Rates'!D47","v":0},"",{"$f":"IF(BM37,'Exchange Rates'!E47)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,36,"GE","General Electric","F","Yahoo",36,false,{"$f":"IF(R38,'Yahoo Index'!E90,\"\")","v":""},{"$f":"IF(R38,'Yahoo Index'!F90,\"\")","v":""},"","",null,42,false,{"$f":"IF($F$6,'FRED Indicies'!E51)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D51)","v":0},"","","",43,false,{"$f":"IF(AG38,'Google Index'!E65)","v":false},"",{"$f":"IF(AF38,'Google Index'!F65)","v":0},"","","",43,false,{"$f":"IF(AO38,'Commodity Prices'!C51)","v":false},"",{"$f":"IF(AO38,'Commodity Prices'!D51)","v":false},"","","",46,46,{"$f":"IF(AW38,'Yahoo Stocks'!D65)","v":"TSL"},"GE",{"$f":"IF(AW38,'Yahoo Stocks'!E65)","v":"Trina Solar Limited (China)"},"General Electric","F","Yahoo",156,false,{"$f":"IF(BE38,'Google Finance Stocks'!D62)","v":false},"",{"$f":"IF(BE38,'Google Finance Stocks'!E62)","v":false},"","","",156,false,{"$f":"'Exchange Rates'!D48","v":0},"",{"$f":"IF(BM38,'Exchange Rates'!E48)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,37,"NDX1.DE","Nordex Wind SE: German On-Shore Wind","F","Yahoo",37,false,{"$f":"IF(R39,'Yahoo Index'!E91,\"\")","v":""},{"$f":"IF(R39,'Yahoo Index'!F91,\"\")","v":""},"","",null,43,false,{"$f":"IF($F$6,'FRED Indicies'!E52)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D52)","v":0},"","","",44,false,{"$f":"IF(AG39,'Google Index'!E66)","v":false},"",{"$f":"IF(AF39,'Google Index'!F66)","v":0},"","","",44,false,{"$f":"IF(AO39,'Commodity Prices'!C52)","v":false},"",{"$f":"IF(AO39,'Commodity Prices'!D52)","v":false},"","","",47,47,{"$f":"IF(AW39,'Yahoo Stocks'!D66)","v":"SCTY"},"NDX1.DE",{"$f":"IF(AW39,'Yahoo Stocks'!E66)","v":"Solar City"},"Nordex Wind SE: German On-Shore Wind","F","Yahoo",157,false,{"$f":"IF(BE39,'Google Finance Stocks'!D63)","v":false},"",{"$f":"IF(BE39,'Google Finance Stocks'!E63)","v":false},"","","",157,false,{"$f":"'Exchange Rates'!D49","v":0},"",{"$f":"IF(BM39,'Exchange Rates'!E49)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,38,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer","F","Yahoo",38,false,{"$f":"IF(R40,'Yahoo Index'!E92,\"\")","v":""},{"$f":"IF(R40,'Yahoo Index'!F92,\"\")","v":""},"","",null,44,false,{"$f":"IF($F$6,'FRED Indicies'!E53)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D53)","v":0},"","","",45,false,{"$f":"IF(AG40,'Google Index'!E67)","v":false},"",{"$f":"IF(AF40,'Google Index'!F67)","v":0},"","","",45,false,{"$f":"IF(AO40,'Commodity Prices'!C53)","v":false},"",{"$f":"IF(AO40,'Commodity Prices'!D53)","v":false},"","","",48,48,{"$f":"IF(AW40,'Yahoo Stocks'!D67)","v":"BN.PA"},"601558.SS",{"$f":"IF(AW40,'Yahoo Stocks'!E67)","v":"Dannone"},"Sinovel Wind: Chinese Wind Manufactrer","F","Yahoo",158,false,{"$f":"IF(BE40,'Google Finance Stocks'!D64)","v":false},"",{"$f":"IF(BE40,'Google Finance Stocks'!E64)","v":false},"","","",158,false,{"$f":"'Exchange Rates'!D50","v":0},"",{"$f":"IF(BM40,'Exchange Rates'!E50)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,39,"SUZLON.NS","Suzlon: Indian Wind Manufacturer","F","Yahoo",39,false,{"$f":"IF(R41,'Yahoo Index'!E93,\"\")","v":""},{"$f":"IF(R41,'Yahoo Index'!F93,\"\")","v":""},"","",null,45,false,{"$f":"IF($F$6,'FRED Indicies'!E54)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D54)","v":0},"","","",46,false,{"$f":"IF(AG41,'Google Index'!E68)","v":false},"",{"$f":"IF(AF41,'Google Index'!F68)","v":0},"","","",46,false,{"$f":"IF(AO41,'Commodity Prices'!C54)","v":false},"",{"$f":"IF(AO41,'Commodity Prices'!D54)","v":false},"","","",49,49,{"$f":"IF(AW41,'Yahoo Stocks'!D68)","v":"PEP"},"SUZLON.NS",{"$f":"IF(AW41,'Yahoo Stocks'!E68)","v":"Pepsi Co"},"Suzlon: Indian Wind Manufacturer","F","Yahoo",159,false,{"$f":"IF(BE41,'Google Finance Stocks'!D65)","v":false},"",{"$f":"IF(BE41,'Google Finance Stocks'!E65)","v":false},"","","",159,false,{"$f":"'Exchange Rates'!D51","v":0},"",{"$f":"IF(BM41,'Exchange Rates'!E51)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,40,"002202.SZ","Goldwind: Chinese Wind Manufacturer","F","Yahoo",40,false,{"$f":"IF(R42,'Yahoo Index'!E94,\"\")","v":""},{"$f":"IF(R42,'Yahoo Index'!F94,\"\")","v":""},"","",null,46,false,{"$f":"IF($F$6,'FRED Indicies'!E55)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D55)","v":0},"","","",47,false,{"$f":"IF(AG42,'Google Index'!E69)","v":false},"",{"$f":"IF(AF42,'Google Index'!F69)","v":0},"","","",47,false,{"$f":"IF(AO42,'Commodity Prices'!C55)","v":false},"",{"$f":"IF(AO42,'Commodity Prices'!D55)","v":false},"","","",50,50,{"$f":"IF(AW42,'Yahoo Stocks'!D69)","v":"CCE"},"002202.SZ",{"$f":"IF(AW42,'Yahoo Stocks'!E69)","v":"Coca Cola"},"Goldwind: Chinese Wind Manufacturer","F","Yahoo",160,false,{"$f":"IF(BE42,'Google Finance Stocks'!D66)","v":false},"",{"$f":"IF(BE42,'Google Finance Stocks'!E66)","v":false},"","","",160,false,{"$f":"'Exchange Rates'!D52","v":0},"",{"$f":"IF(BM42,'Exchange Rates'!E52)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,41,"LB","Victoria Secret","F","Yahoo",41,false,{"$f":"IF(R43,'Yahoo Index'!E95,\"\")","v":""},{"$f":"IF(R43,'Yahoo Index'!F95,\"\")","v":""},"","",null,47,false,{"$f":"IF($F$6,'FRED Indicies'!E56)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D56)","v":0},"","","",48,false,{"$f":"IF(AG43,'Google Index'!E70)","v":false},"",{"$f":"IF(AF43,'Google Index'!F70)","v":0},"","","",48,false,{"$f":"IF(AO43,'Commodity Prices'!C56)","v":false},"",{"$f":"IF(AO43,'Commodity Prices'!D56)","v":false},"","","",51,51,{"$f":"IF(AW43,'Yahoo Stocks'!D70)","v":"K"},"LB",{"$f":"IF(AW43,'Yahoo Stocks'!E70)","v":"Kellog"},"Victoria Secret","F","Yahoo",161,false,{"$f":"IF(BE43,'Google Finance Stocks'!D67)","v":false},"",{"$f":"IF(BE43,'Google Finance Stocks'!E67)","v":false},"","","",161,false,{"$f":"'Exchange Rates'!D53","v":0},"",{"$f":"IF(BM43,'Exchange Rates'!E53)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,42,"MY","Ming Yang: Chinese Wind Manufacturer","F","Yahoo",42,false,{"$f":"IF(R44,'Yahoo Index'!E96,\"\")","v":""},{"$f":"IF(R44,'Yahoo Index'!F96,\"\")","v":""},"","",null,48,false,{"$f":"IF($F$6,'FRED Indicies'!E57)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D57)","v":0},"","","",49,false,{"$f":"IF(AG44,'Google Index'!E71)","v":false},"",{"$f":"IF(AF44,'Google Index'!F71)","v":0},"","","",49,false,{"$f":"IF(AO44,'Commodity Prices'!C57)","v":false},"",{"$f":"IF(AO44,'Commodity Prices'!D57)","v":false},"","","",52,52,{"$f":"IF(AW44,'Yahoo Stocks'!D71)","v":"GIS"},"MY",{"$f":"IF(AW44,'Yahoo Stocks'!E71)","v":"General Mills"},"Ming Yang: Chinese Wind Manufacturer","F","Yahoo",162,false,{"$f":"IF(BE44,'Google Finance Stocks'!D68)","v":false},"",{"$f":"IF(BE44,'Google Finance Stocks'!E68)","v":false},"","","",162,false,{"$f":"'Exchange Rates'!D54","v":0},"",{"$f":"IF(BM44,'Exchange Rates'!E54)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,43,"FSLR","First Solar (U.S.)","F","Yahoo",43,false,{"$f":"IF(R45,'Yahoo Index'!E97,\"\")","v":""},{"$f":"IF(R45,'Yahoo Index'!F97,\"\")","v":""},"","",null,49,false,{"$f":"IF($F$6,'FRED Indicies'!E58)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D58)","v":0},"","","",50,false,{"$f":"IF(AG45,'Google Index'!E72)","v":false},"",{"$f":"IF(AF45,'Google Index'!F72)","v":0},"","","",50,false,{"$f":"IF(AO45,'Commodity Prices'!C58)","v":false},"",{"$f":"IF(AO45,'Commodity Prices'!D58)","v":false},"","","",53,53,{"$f":"IF(AW45,'Yahoo Stocks'!D72)","v":"CAG"},"FSLR",{"$f":"IF(AW45,'Yahoo Stocks'!E72)","v":"ConAgra"},"First Solar (U.S.)","F","Yahoo",163,false,{"$f":"IF(BE45,'Google Finance Stocks'!D69)","v":false},"",{"$f":"IF(BE45,'Google Finance Stocks'!E69)","v":false},"","","",163,false,{"$f":"'Exchange Rates'!D55","v":0},"",{"$f":"IF(BM45,'Exchange Rates'!E55)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,44,"RECSOL.OL","REC: Solar Manufacturer Norway","F","Yahoo",44,false,{"$f":"IF(R46,'Yahoo Index'!E98,\"\")","v":""},{"$f":"IF(R46,'Yahoo Index'!F98,\"\")","v":""},"","",null,50,false,{"$f":"IF($F$6,'FRED Indicies'!E59)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D59)","v":0},"","","",51,false,{"$f":"IF(AG46,'Google Index'!E73)","v":false},"",{"$f":"IF(AF46,'Google Index'!F73)","v":0},"","","",51,false,{"$f":"IF(AO46,'Commodity Prices'!C59)","v":false},"",{"$f":"IF(AO46,'Commodity Prices'!D59)","v":false},"","","",54,54,{"$f":"IF(AW46,'Yahoo Stocks'!D73)","v":"HNZ"},"RECSOL.OL",{"$f":"IF(AW46,'Yahoo Stocks'!E73)","v":"Heinz"},"REC: Solar Manufacturer Norway","F","Yahoo",164,false,{"$f":"IF(BE46,'Google Finance Stocks'!D70)","v":false},"",{"$f":"IF(BE46,'Google Finance Stocks'!E70)","v":false},"","","",164,false,{"$f":"'Exchange Rates'!D56","v":0},"",{"$f":"IF(BM46,'Exchange Rates'!E56)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,45,"SPWR","SunPower Corporation (U.S.)","F","Yahoo",45,false,{"$f":"IF(R47,'Yahoo Index'!E99,\"\")","v":""},{"$f":"IF(R47,'Yahoo Index'!F99,\"\")","v":""},"","",null,51,false,{"$f":"IF($F$6,'FRED Indicies'!E60)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D60)","v":0},"","","",52,false,{"$f":"IF(AG47,'Google Index'!E74)","v":false},"",{"$f":"IF(AF47,'Google Index'!F74)","v":0},"","","",52,false,{"$f":"IF(AO47,'Commodity Prices'!C60)","v":false},"",{"$f":"IF(AO47,'Commodity Prices'!D60)","v":false},"","","",55,55,{"$f":"IF(AW47,'Yahoo Stocks'!D74)","v":"SLE"},"SPWR",{"$f":"IF(AW47,'Yahoo Stocks'!E74)","v":"Sara Lee"},"SunPower Corporation (U.S.)","F","Yahoo",165,false,{"$f":"IF(BE47,'Google Finance Stocks'!D71)","v":false},"",{"$f":"IF(BE47,'Google Finance Stocks'!E71)","v":false},"","","",165,false,{"$f":"'Exchange Rates'!D57","v":0},"",{"$f":"IF(BM47,'Exchange Rates'!E57)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,46,"TSL","Trina Solar Limited (China)","F","Yahoo",46,false,{"$f":"IF(R48,'Yahoo Index'!E100,\"\")","v":""},{"$f":"IF(R48,'Yahoo Index'!F100,\"\")","v":""},"","",null,52,false,{"$f":"IF($F$6,'FRED Indicies'!E61)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D61)","v":0},"","","",53,false,{"$f":"IF(AG48,'Google Index'!E75)","v":false},"",{"$f":"IF(AF48,'Google Index'!F75)","v":0},"","","",53,false,{"$f":"IF(AO48,'Commodity Prices'!C61)","v":false},"",{"$f":"IF(AO48,'Commodity Prices'!D61)","v":false},"","","",56,56,{"$f":"IF(AW48,'Yahoo Stocks'!D75)","v":" CHK "},"TSL",{"$f":"IF(AW48,'Yahoo Stocks'!E75)","v":"Cheasapeak Energy"},"Trina Solar Limited (China)","F","Yahoo",166,false,{"$f":"IF(BE48,'Google Finance Stocks'!D72)","v":false},"",{"$f":"IF(BE48,'Google Finance Stocks'!E72)","v":false},"","","",166,false,{"$f":"'Exchange Rates'!D58","v":0},"",{"$f":"IF(BM48,'Exchange Rates'!E58)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,47,"SCTY","Solar City","F","Yahoo",47,false,{"$f":"IF(R49,'Yahoo Index'!E101,\"\")","v":""},{"$f":"IF(R49,'Yahoo Index'!F101,\"\")","v":""},"","",null,53,false,{"$f":"IF($F$6,'FRED Indicies'!E62)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D62)","v":0},"","","",54,false,{"$f":"IF(AG49,'Google Index'!E76)","v":false},"",{"$f":"IF(AF49,'Google Index'!F76)","v":0},"","","",54,false,{"$f":"IF(AO49,'Commodity Prices'!C62)","v":false},"",{"$f":"IF(AO49,'Commodity Prices'!D62)","v":false},"","","",57,57,{"$f":"IF(AW49,'Yahoo Stocks'!D76)","v":"RRC"},"SCTY",{"$f":"IF(AW49,'Yahoo Stocks'!E76)","v":"Range Resources"},"Solar City","F","Yahoo",167,false,{"$f":"IF(BE49,'Google Finance Stocks'!D73)","v":false},"",{"$f":"IF(BE49,'Google Finance Stocks'!E73)","v":false},"","","",167,false,{"$f":"'Exchange Rates'!D59","v":0},"",{"$f":"IF(BM49,'Exchange Rates'!E59)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,48,"BN.PA","Dannone","F","Yahoo",48,false,{"$f":"IF(R50,'Yahoo Index'!E102,\"\")","v":""},{"$f":"IF(R50,'Yahoo Index'!F102,\"\")","v":""},"","",null,54,false,{"$f":"IF($F$6,'FRED Indicies'!E63)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D63)","v":0},"","","",55,false,{"$f":"IF(AG50,'Google Index'!E77)","v":false},"",{"$f":"IF(AF50,'Google Index'!F77)","v":0},"","","",55,false,{"$f":"IF(AO50,'Commodity Prices'!C63)","v":false},"",{"$f":"IF(AO50,'Commodity Prices'!D63)","v":false},"","","",58,58,{"$f":"IF(AW50,'Yahoo Stocks'!D77)","v":"CLR"},"BN.PA",{"$f":"IF(AW50,'Yahoo Stocks'!E77)","v":"Contential Resources"},"Dannone","F","Yahoo",168,false,{"$f":"IF(BE50,'Google Finance Stocks'!D74)","v":false},"",{"$f":"IF(BE50,'Google Finance Stocks'!E74)","v":false},"","","",168,false,{"$f":"'Exchange Rates'!D60","v":0},"",{"$f":"IF(BM50,'Exchange Rates'!E60)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,49,"PEP","Pepsi Co","F","Yahoo",49,false,{"$f":"IF(R51,'Yahoo Index'!E103,\"\")","v":""},{"$f":"IF(R51,'Yahoo Index'!F103,\"\")","v":""},"","",null,55,false,{"$f":"IF($F$6,'FRED Indicies'!E64)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D64)","v":0},"","","",56,false,{"$f":"IF(AG51,'Google Index'!E78)","v":false},"",{"$f":"IF(AF51,'Google Index'!F78)","v":0},"","","",56,false,{"$f":"IF(AO51,'Commodity Prices'!C64)","v":false},"",{"$f":"IF(AO51,'Commodity Prices'!D64)","v":false},"","","",59,59,{"$f":"IF(AW51,'Yahoo Stocks'!D78)","v":"SD"},"PEP",{"$f":"IF(AW51,'Yahoo Stocks'!E78)","v":"Sandy Ridge"},"Pepsi Co","F","Yahoo",169,false,{"$f":"IF(BE51,'Google Finance Stocks'!D75)","v":false},"",{"$f":"IF(BE51,'Google Finance Stocks'!E75)","v":false},"","","",169,false,{"$f":"'Exchange Rates'!D61","v":0},"",{"$f":"IF(BM51,'Exchange Rates'!E61)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,50,"CCE","Coca Cola","F","Yahoo",50,false,{"$f":"IF(R52,'Yahoo Index'!E104,\"\")","v":""},{"$f":"IF(R52,'Yahoo Index'!F104,\"\")","v":""},"","",null,56,false,{"$f":"IF($F$6,'FRED Indicies'!E65)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D65)","v":0},"","","",57,false,{"$f":"IF(AG52,'Google Index'!E79)","v":false},"",{"$f":"IF(AF52,'Google Index'!F79)","v":0},"","","",57,false,{"$f":"IF(AO52,'Commodity Prices'!C65)","v":false},"",{"$f":"IF(AO52,'Commodity Prices'!D65)","v":false},"","","",60,60,{"$f":"IF(AW52,'Yahoo Stocks'!D79)","v":"MPO"},"CCE",{"$f":"IF(AW52,'Yahoo Stocks'!E79)","v":"Midstates Petroleum"},"Coca Cola","F","Yahoo",170,false,{"$f":"IF(BE52,'Google Finance Stocks'!D76)","v":false},"",{"$f":"IF(BE52,'Google Finance Stocks'!E76)","v":false},"","","",170,false,{"$f":"'Exchange Rates'!D62","v":0},"",{"$f":"IF(BM52,'Exchange Rates'!E62)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,51,{"$f":"S53&AA53&AI53&AQ53&AY53&BG53&BO53","v":"K"},{"$f":"T53&AC53&AK53&AS53&BA53&BI53&BQ53","v":"Kellog"},{"$f":"U53&AD53&AL53&AT53&BB53&BJ53&BR53","v":"F"},{"$f":"V53&AE53&AM53&AU53&BC53&BK53&BS53","v":"Yahoo"},51,{"$f":"IF(AND($F$3,Q53<=$H$3),Q53)","v":false},{"$f":"IF(R53,'Yahoo Index'!E105,\"\")","v":""},{"$f":"IF(R53,'Yahoo Index'!F105,\"\")","v":""},{"$f":"IF(R53,$I$3,\"\")","v":""},{"$f":"IF(R53,$J$3,\"\")","v":""},null,57,{"$f":"IF(AND($F$6,X53<=$H$6),X53)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E66)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D66)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA53<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA53<>\"\",$J$6,\"\")","v":""},58,{"$f":"IF(AND($F$9,AF53<=$H$9),AF53)","v":false},{"$f":"IF(AG53,'Google Index'!E80)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF53,'Google Index'!F80)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI53<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK53<>\"\",$J$6,\"\")","v":""},58,{"$f":"IF(AND($F$12,AN53<=$H$12),AN53)","v":false},{"$f":"IF(AO53,'Commodity Prices'!C66)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO53,'Commodity Prices'!D66)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ53<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS53<>\"\",$J$12,\"\")","v":""},61,61,{"$f":"IF(AW53,'Yahoo Stocks'!D80)","v":"RDS-B"},"K",{"$f":"IF(AW53,'Yahoo Stocks'!E80)","v":"Shell Oil"},"Kellog","F","Yahoo",171,{"$f":"IF(AND($F$18,BD53<=$H$18),BD53)","v":false},{"$f":"IF(BE53,'Google Finance Stocks'!D77)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE53,'Google Finance Stocks'!E77)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI53<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI53<>\"\",$J$18,\"\")","v":""},171,{"$f":"IF(AND($F$21,BL53<=$H$21),BL53)","v":false},{"$f":"'Exchange Rates'!D63","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM53,'Exchange Rates'!E63)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ53<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ53<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,52,"GIS","General Mills","F","Yahoo",52,false,{"$f":"IF(R54,'Yahoo Index'!E106,\"\")","v":""},{"$f":"IF(R54,'Yahoo Index'!F106,\"\")","v":""},"","",null,58,false,{"$f":"IF($F$6,'FRED Indicies'!E67)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D67)","v":0},"","","",59,false,{"$f":"IF(AG54,'Google Index'!E81)","v":false},"",{"$f":"IF(AF54,'Google Index'!F81)","v":0},"","","",59,false,{"$f":"IF(AO54,'Commodity Prices'!C67)","v":false},"",{"$f":"IF(AO54,'Commodity Prices'!D67)","v":false},"","","",62,62,{"$f":"IF(AW54,'Yahoo Stocks'!D81)","v":"XOM"},"GIS",{"$f":"IF(AW54,'Yahoo Stocks'!E81)","v":"Exxon Mobil"},"General Mills","F","Yahoo",172,false,{"$f":"IF(BE54,'Google Finance Stocks'!D78)","v":false},"",{"$f":"IF(BE54,'Google Finance Stocks'!E78)","v":false},"","","",172,false,{"$f":"'Exchange Rates'!D64","v":0},"",{"$f":"IF(BM54,'Exchange Rates'!E64)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,53,"CAG","ConAgra","F","Yahoo",53,false,{"$f":"IF(R55,'Yahoo Index'!E107,\"\")","v":""},{"$f":"IF(R55,'Yahoo Index'!F107,\"\")","v":""},"","",null,59,false,{"$f":"IF($F$6,'FRED Indicies'!E68)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D68)","v":0},"","","",60,false,{"$f":"IF(AG55,'Google Index'!E82)","v":false},"",{"$f":"IF(AF55,'Google Index'!F82)","v":0},"","","",60,false,{"$f":"IF(AO55,'Commodity Prices'!C68)","v":false},"",{"$f":"IF(AO55,'Commodity Prices'!D68)","v":false},"","","",63,63,{"$f":"IF(AW55,'Yahoo Stocks'!D82)","v":"CVX"},"CAG",{"$f":"IF(AW55,'Yahoo Stocks'!E82)","v":"Chevron"},"ConAgra","F","Yahoo",173,false,{"$f":"IF(BE55,'Google Finance Stocks'!D79)","v":false},"",{"$f":"IF(BE55,'Google Finance Stocks'!E79)","v":false},"","","",173,false,{"$f":"'Exchange Rates'!D65","v":0},"",{"$f":"IF(BM55,'Exchange Rates'!E65)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,54,"HNZ","Heinz","F","Yahoo",54,false,{"$f":"IF(R56,'Yahoo Index'!E108,\"\")","v":""},{"$f":"IF(R56,'Yahoo Index'!F108,\"\")","v":""},"","",null,60,false,{"$f":"IF($F$6,'FRED Indicies'!E69)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D69)","v":0},"","","",61,false,{"$f":"IF(AG56,'Google Index'!E83)","v":false},"",{"$f":"IF(AF56,'Google Index'!F83)","v":0},"","","",61,false,{"$f":"IF(AO56,'Commodity Prices'!C69)","v":false},"",{"$f":"IF(AO56,'Commodity Prices'!D69)","v":false},"","","",64,64,{"$f":"IF(AW56,'Yahoo Stocks'!D83)","v":"TOT"},"HNZ",{"$f":"IF(AW56,'Yahoo Stocks'!E83)","v":"Total"},"Heinz","F","Yahoo",174,false,{"$f":"IF(BE56,'Google Finance Stocks'!D80)","v":false},"",{"$f":"IF(BE56,'Google Finance Stocks'!E80)","v":false},"","","",174,false,{"$f":"'Exchange Rates'!D74","v":0},"",{"$f":"IF(BM56,'Exchange Rates'!E74)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,55,"SLE","Sara Lee","F","Yahoo",55,false,{"$f":"IF(R57,'Yahoo Index'!E109,\"\")","v":""},{"$f":"IF(R57,'Yahoo Index'!F109,\"\")","v":""},"","",null,61,false,{"$f":"IF($F$6,'FRED Indicies'!E70)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D70)","v":0},"","","",62,false,{"$f":"IF(AG57,'Google Index'!E84)","v":false},"",{"$f":"IF(AF57,'Google Index'!F84)","v":0},"","","",62,false,{"$f":"IF(AO57,'Commodity Prices'!C70)","v":false},"",{"$f":"IF(AO57,'Commodity Prices'!D70)","v":false},"","","",65,65,{"$f":"IF(AW57,'Yahoo Stocks'!D84)","v":"BP"},"SLE",{"$f":"IF(AW57,'Yahoo Stocks'!E84)","v":"BP"},"Sara Lee","F","Yahoo",175,false,{"$f":"IF(BE57,'Google Finance Stocks'!D81)","v":false},"",{"$f":"IF(BE57,'Google Finance Stocks'!E81)","v":false},"","","",175,false,{"$f":"'Exchange Rates'!D75","v":0},"",{"$f":"IF(BM57,'Exchange Rates'!E75)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,56," CHK ","Cheasapeak Energy","F","Yahoo",56,false,{"$f":"IF(R58,'Yahoo Index'!E110,\"\")","v":""},{"$f":"IF(R58,'Yahoo Index'!F110,\"\")","v":""},"","",null,62,false,{"$f":"IF($F$6,'FRED Indicies'!E71)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D71)","v":0},"","","",63,false,{"$f":"IF(AG58,'Google Index'!E85)","v":false},"",{"$f":"IF(AF58,'Google Index'!F85)","v":0},"","","",63,false,{"$f":"IF(AO58,'Commodity Prices'!C71)","v":false},"",{"$f":"IF(AO58,'Commodity Prices'!D71)","v":false},"","","",66,66,{"$f":"IF(AW58,'Yahoo Stocks'!D85)","v":"GDP"}," CHK ",{"$f":"IF(AW58,'Yahoo Stocks'!E85)","v":"Goodrich Petroleum Corp."},"Cheasapeak Energy","F","Yahoo",176,false,{"$f":"IF(BE58,'Google Finance Stocks'!D82)","v":false},"",{"$f":"IF(BE58,'Google Finance Stocks'!E82)","v":false},"","","",176,false,{"$f":"'Exchange Rates'!D76","v":0},"",{"$f":"IF(BM58,'Exchange Rates'!E76)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,57,"RRC","Range Resources","F","Yahoo",57,false,{"$f":"IF(R59,'Yahoo Index'!E111,\"\")","v":""},{"$f":"IF(R59,'Yahoo Index'!F111,\"\")","v":""},"","",null,63,false,{"$f":"IF($F$6,'FRED Indicies'!E72)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D72)","v":0},"","","",64,false,{"$f":"IF(AG59,'Google Index'!E86)","v":false},"",{"$f":"IF(AF59,'Google Index'!F86)","v":0},"","","",64,false,{"$f":"IF(AO59,'Commodity Prices'!C72)","v":false},"",{"$f":"IF(AO59,'Commodity Prices'!D72)","v":false},"","","",67,67,{"$f":"IF(AW59,'Yahoo Stocks'!D86)","v":"SN"},"RRC",{"$f":"IF(AW59,'Yahoo Stocks'!E86)","v":"Sanchez Energy Corp."},"Range Resources","F","Yahoo",177,false,{"$f":"IF(BE59,'Google Finance Stocks'!D83)","v":false},"",{"$f":"IF(BE59,'Google Finance Stocks'!E83)","v":false},"","","",177,false,{"$f":"'Exchange Rates'!D77","v":0},"",{"$f":"IF(BM59,'Exchange Rates'!E77)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,58,"CLR","Contential Resources","F","Yahoo",58,false,{"$f":"IF(R60,'Yahoo Index'!E112,\"\")","v":""},{"$f":"IF(R60,'Yahoo Index'!F112,\"\")","v":""},"","",null,64,false,{"$f":"IF($F$6,'FRED Indicies'!E73)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D73)","v":0},"","","",65,false,{"$f":"IF(AG60,'Google Index'!E87)","v":false},"",{"$f":"IF(AF60,'Google Index'!F87)","v":0},"","","",65,false,{"$f":"IF(AO60,'Commodity Prices'!C73)","v":false},"",{"$f":"IF(AO60,'Commodity Prices'!D73)","v":false},"","","",68,68,{"$f":"IF(AW60,'Yahoo Stocks'!D87)","v":"CWEI"},"CLR",{"$f":"IF(AW60,'Yahoo Stocks'!E87)","v":"Clayton Williams Energy Inc."},"Contential Resources","F","Yahoo",178,false,{"$f":"IF(BE60,'Google Finance Stocks'!D84)","v":false},"",{"$f":"IF(BE60,'Google Finance Stocks'!E84)","v":false},"","","",178,false,{"$f":"'Exchange Rates'!D78","v":0},"",{"$f":"IF(BM60,'Exchange Rates'!E78)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,59,"SD","Sandy Ridge","F","Yahoo",59,false,{"$f":"IF(R61,'Yahoo Index'!E113,\"\")","v":""},{"$f":"IF(R61,'Yahoo Index'!F113,\"\")","v":""},"","",null,65,false,{"$f":"IF($F$6,'FRED Indicies'!E74)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D74)","v":0},"","","",66,false,{"$f":"IF(AG61,'Google Index'!E88)","v":false},"",{"$f":"IF(AF61,'Google Index'!F88)","v":0},"","","",66,false,{"$f":"IF(AO61,'Commodity Prices'!C74)","v":false},"",{"$f":"IF(AO61,'Commodity Prices'!D74)","v":false},"","","",69,69,{"$f":"IF(AW61,'Yahoo Stocks'!D88)","v":"CPE"},"SD",{"$f":"IF(AW61,'Yahoo Stocks'!E88)","v":"Callon Petroleum Co."},"Sandy Ridge","F","Yahoo",179,false,{"$f":"IF(BE61,'Google Finance Stocks'!D85)","v":false},"",{"$f":"IF(BE61,'Google Finance Stocks'!E85)","v":false},"","","",179,false,{"$f":"'Exchange Rates'!D79","v":0},"",{"$f":"IF(BM61,'Exchange Rates'!E79)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,60,"MPO","Midstates Petroleum","F","Yahoo",60,false,{"$f":"IF(R62,'Yahoo Index'!E114,\"\")","v":""},{"$f":"IF(R62,'Yahoo Index'!F114,\"\")","v":""},"","",null,66,false,{"$f":"IF($F$6,'FRED Indicies'!E75)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D75)","v":0},"","","",67,false,{"$f":"IF(AG62,'Google Index'!E89)","v":false},"",{"$f":"IF(AF62,'Google Index'!F89)","v":0},"","","",67,false,{"$f":"IF(AO62,'Commodity Prices'!C75)","v":false},"",{"$f":"IF(AO62,'Commodity Prices'!D75)","v":false},"","","",70,70,{"$f":"IF(AW62,'Yahoo Stocks'!D89)","v":"C"},"MPO",{"$f":"IF(AW62,'Yahoo Stocks'!E89)","v":"Citibank"},"Midstates Petroleum","F","Yahoo",180,false,{"$f":"IF(BE62,'Google Finance Stocks'!D86)","v":false},"",{"$f":"IF(BE62,'Google Finance Stocks'!E86)","v":false},"","","",180,false,{"$f":"'Exchange Rates'!D80","v":0},"",{"$f":"IF(BM62,'Exchange Rates'!E80)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,61,"RDS-B","Shell Oil","F","Yahoo",61,false,{"$f":"IF(R63,'Yahoo Index'!E115,\"\")","v":""},{"$f":"IF(R63,'Yahoo Index'!F115,\"\")","v":""},"","",null,67,false,{"$f":"IF($F$6,'FRED Indicies'!E76)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D76)","v":0},"","","",68,false,{"$f":"IF(AG63,'Google Index'!E90)","v":false},"",{"$f":"IF(AF63,'Google Index'!F90)","v":0},"","","",68,false,{"$f":"IF(AO63,'Commodity Prices'!C76)","v":false},"",{"$f":"IF(AO63,'Commodity Prices'!D76)","v":false},"","","",71,71,{"$f":"IF(AW63,'Yahoo Stocks'!D90)","v":"HEINY"},"RDS-B",{"$f":"IF(AW63,'Yahoo Stocks'!E90)","v":"Heineken"},"Shell Oil","F","Yahoo",181,false,{"$f":"IF(BE63,'Google Finance Stocks'!D87)","v":false},"",{"$f":"IF(BE63,'Google Finance Stocks'!E87)","v":false},"","","",181,false,{"$f":"'Exchange Rates'!D81","v":0},"",{"$f":"IF(BM63,'Exchange Rates'!E81)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,62,"XOM","Exxon Mobil","F","Yahoo",62,false,{"$f":"IF(R64,'Yahoo Index'!E116,\"\")","v":""},{"$f":"IF(R64,'Yahoo Index'!F116,\"\")","v":""},"","",null,68,false,{"$f":"IF($F$6,'FRED Indicies'!E77)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D77)","v":0},"","","",69,false,{"$f":"IF(AG64,'Google Index'!E91)","v":false},"",{"$f":"IF(AF64,'Google Index'!F91)","v":0},"","","",69,false,{"$f":"IF(AO64,'Commodity Prices'!C77)","v":false},"",{"$f":"IF(AO64,'Commodity Prices'!D77)","v":false},"","","",72,72,{"$f":"IF(AW64,'Yahoo Stocks'!D91)","v":"NYT"},"XOM",{"$f":"IF(AW64,'Yahoo Stocks'!E91)","v":"New York Times"},"Exxon Mobil","F","Yahoo",182,false,{"$f":"IF(BE64,'Google Finance Stocks'!D88)","v":false},"",{"$f":"IF(BE64,'Google Finance Stocks'!E88)","v":false},"","","",182,false,{"$f":"'Exchange Rates'!D82","v":0},"",{"$f":"IF(BM64,'Exchange Rates'!E82)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,63,"CVX","Chevron","F","Yahoo",63,false,{"$f":"IF(R65,'Yahoo Index'!E117,\"\")","v":""},{"$f":"IF(R65,'Yahoo Index'!F117,\"\")","v":""},"","",null,69,false,{"$f":"IF($F$6,'FRED Indicies'!E78)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D78)","v":0},"","","",70,false,{"$f":"IF(AG65,'Google Index'!E92)","v":false},"",{"$f":"IF(AF65,'Google Index'!F92)","v":0},"","","",70,false,{"$f":"IF(AO65,'Commodity Prices'!C78)","v":false},"",{"$f":"IF(AO65,'Commodity Prices'!D78)","v":false},"","","",73,73,{"$f":"IF(AW65,'Yahoo Stocks'!D92)","v":"BUD"},"CVX",{"$f":"IF(AW65,'Yahoo Stocks'!E92)","v":"Anheuser-Busch Inbev SA (USD) "},"Chevron","F","Yahoo",183,false,{"$f":"IF(BE65,'Google Finance Stocks'!D89)","v":false},"",{"$f":"IF(BE65,'Google Finance Stocks'!E89)","v":false},"","","",183,false,{"$f":"'Exchange Rates'!D83","v":0},"",{"$f":"IF(BM65,'Exchange Rates'!E83)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,64,"TOT","Total","F","Yahoo",64,false,{"$f":"IF(R66,'Yahoo Index'!E118,\"\")","v":""},{"$f":"IF(R66,'Yahoo Index'!F118,\"\")","v":""},"","",null,70,false,{"$f":"IF($F$6,'FRED Indicies'!E79)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D79)","v":0},"","","",71,false,{"$f":"IF(AG66,'Google Index'!E93)","v":false},"",{"$f":"IF(AF66,'Google Index'!F93)","v":0},"","","",71,false,{"$f":"IF(AO66,'Commodity Prices'!C79)","v":false},"",{"$f":"IF(AO66,'Commodity Prices'!D79)","v":false},"","","",74,74,{"$f":"IF(AW66,'Yahoo Stocks'!D93)","v":"KOF"},"TOT",{"$f":"IF(AW66,'Yahoo Stocks'!E93)","v":"Coca Cola"},"Total","F","Yahoo",184,false,{"$f":"IF(BE66,'Google Finance Stocks'!D90)","v":false},"",{"$f":"IF(BE66,'Google Finance Stocks'!E90)","v":false},"","","",184,false,{"$f":"'Exchange Rates'!D84","v":0},"",{"$f":"IF(BM66,'Exchange Rates'!E84)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,65,"BP","BP","F","Yahoo",65,false,{"$f":"IF(R67,'Yahoo Index'!E119,\"\")","v":""},{"$f":"IF(R67,'Yahoo Index'!F119,\"\")","v":""},"","",null,71,false,{"$f":"IF($F$6,'FRED Indicies'!E80)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D80)","v":0},"","","",72,false,{"$f":"IF(AG67,'Google Index'!E94)","v":false},"",{"$f":"IF(AF67,'Google Index'!F94)","v":0},"","","",72,false,{"$f":"IF(AO67,'Commodity Prices'!C80)","v":false},"",{"$f":"IF(AO67,'Commodity Prices'!D80)","v":false},"","","",75,75,{"$f":"IF(AW67,'Yahoo Stocks'!D94)","v":"DEO"},"BP",{"$f":"IF(AW67,'Yahoo Stocks'!E94)","v":"Diageo"},"BP","F","Yahoo",185,false,{"$f":"IF(BE67,'Google Finance Stocks'!D91)","v":false},"",{"$f":"IF(BE67,'Google Finance Stocks'!E91)","v":false},"","","",185,false,{"$f":"'Exchange Rates'!D85","v":0},"",{"$f":"IF(BM67,'Exchange Rates'!E85)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,66,"GDP","Goodrich Petroleum Corp.","F","Yahoo",66,false,{"$f":"IF(R68,'Yahoo Index'!E120,\"\")","v":""},{"$f":"IF(R68,'Yahoo Index'!F120,\"\")","v":""},"","",null,72,false,{"$f":"IF($F$6,'FRED Indicies'!E81)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D81)","v":0},"","","",73,false,{"$f":"IF(AG68,'Google Index'!E95)","v":false},"",{"$f":"IF(AF68,'Google Index'!F95)","v":0},"","","",73,false,{"$f":"IF(AO68,'Commodity Prices'!C81)","v":false},"",{"$f":"IF(AO68,'Commodity Prices'!D81)","v":false},"","","",76,76,{"$f":"IF(AW68,'Yahoo Stocks'!D95)","v":"ECL"},"GDP",{"$f":"IF(AW68,'Yahoo Stocks'!E95)","v":"Eco Lab"},"Goodrich Petroleum Corp.","F",{"$f":"IF(BA68<>\"\",$J$15,\"\")","v":"Yahoo"},186,false,{"$f":"IF(BE68,'Google Finance Stocks'!D92)","v":false},"",{"$f":"IF(BE68,'Google Finance Stocks'!E92)","v":false},"","","",186,false,{"$f":"'Exchange Rates'!D86","v":0},"",{"$f":"IF(BM68,'Exchange Rates'!E86)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,67,"SN","Sanchez Energy Corp.","F","Yahoo",{"$f":"Q68+1","v":67},false,{"$f":"IF(R69,'Yahoo Index'!E121,\"\")","v":""},{"$f":"IF(R69,'Yahoo Index'!F121,\"\")","v":""},"","",null,{"$f":"X68+1","v":73},false,{"$f":"IF($F$6,'FRED Indicies'!E82)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D82)","v":0},"","","",{"$f":"AF68+1","v":74},false,{"$f":"IF(AG69,'Google Index'!E96)","v":false},"",{"$f":"IF(AF69,'Google Index'!F96)","v":0},"","","",{"$f":"AN68+1","v":74},false,{"$f":"IF(AO69,'Commodity Prices'!C82)","v":false},"",{"$f":"IF(AO69,'Commodity Prices'!D82)","v":false},"","","",{"$f":"AV68+1","v":77},77,{"$f":"IF(AW69,'Yahoo Stocks'!D96)","v":"LNT"},"SN",{"$f":"IF(AW69,'Yahoo Stocks'!E96)","v":"Alliant Energy"},"Sanchez Energy Corp.","F","Yahoo",{"$f":"BD68+1","v":187},false,{"$f":"IF(BE69,'Google Finance Stocks'!D93)","v":false},"",{"$f":"IF(BE69,'Google Finance Stocks'!E93)","v":false},"","","",{"$f":"BL68+1","v":187},false,{"$f":"'Exchange Rates'!D87","v":0},"",{"$f":"IF(BM69,'Exchange Rates'!E87)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,68,"CWEI","Clayton Williams Energy Inc.","F","Yahoo",68,false,{"$f":"IF(R70,'Yahoo Index'!E122,\"\")","v":""},{"$f":"IF(R70,'Yahoo Index'!F122,\"\")","v":""},"","",null,74,false,{"$f":"IF($F$6,'FRED Indicies'!E83)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D83)","v":0},"","","",75,false,{"$f":"IF(AG70,'Google Index'!E97)","v":false},"",{"$f":"IF(AF70,'Google Index'!F97)","v":0},"","","",75,false,{"$f":"IF(AO70,'Commodity Prices'!C83)","v":false},"",{"$f":"IF(AO70,'Commodity Prices'!D83)","v":false},"","","",78,78,{"$f":"IF(AW70,'Yahoo Stocks'!D97)","v":"IBE.MC"},"CWEI",{"$f":"IF(AW70,'Yahoo Stocks'!E97)","v":"Ibdrola"},"Clayton Williams Energy Inc.","F","Yahoo",188,false,{"$f":"IF(BE70,'Google Finance Stocks'!D94)","v":false},"",{"$f":"IF(BE70,'Google Finance Stocks'!E94)","v":false},"","","",188,false,{"$f":"'Exchange Rates'!D88","v":0},"",{"$f":"IF(BM70,'Exchange Rates'!E88)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,69,"CPE","Callon Petroleum Co.","F","Yahoo",69,false,{"$f":"IF(R71,'Yahoo Index'!E123,\"\")","v":""},{"$f":"IF(R71,'Yahoo Index'!F123,\"\")","v":""},"","",null,75,false,{"$f":"IF($F$6,'FRED Indicies'!E84)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D84)","v":0},"","","",76,false,{"$f":"IF(AG71,'Google Index'!E98)","v":false},"",{"$f":"IF(AF71,'Google Index'!F98)","v":0},"","","",76,false,{"$f":"IF(AO71,'Commodity Prices'!C84)","v":false},"",{"$f":"IF(AO71,'Commodity Prices'!D84)","v":false},"","","",79,79,{"$f":"IF(AW71,'Yahoo Stocks'!D98)","v":"TENA.KL"},"CPE",{"$f":"IF(AW71,'Yahoo Stocks'!E98)","v":"Tenaga"},"Callon Petroleum Co.","F","Yahoo",189,false,{"$f":"IF(BE71,'Google Finance Stocks'!D95)","v":false},"",{"$f":"IF(BE71,'Google Finance Stocks'!E95)","v":false},"","","",189,false,{"$f":"'Exchange Rates'!D89","v":0},"",{"$f":"IF(BM71,'Exchange Rates'!E89)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,70,"C","Citibank","F","Yahoo",70,false,{"$f":"IF(R72,'Yahoo Index'!E124,\"\")","v":""},{"$f":"IF(R72,'Yahoo Index'!F124,\"\")","v":""},"","",null,76,false,{"$f":"IF($F$6,'FRED Indicies'!E85)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D85)","v":0},"","","",77,false,{"$f":"IF(AG72,'Google Index'!E99)","v":false},"",{"$f":"IF(AF72,'Google Index'!F99)","v":0},"","","",77,false,{"$f":"IF(AO72,'Commodity Prices'!C85)","v":false},"",{"$f":"IF(AO72,'Commodity Prices'!D85)","v":false},"","","",80,80,{"$f":"IF(AW72,'Yahoo Stocks'!D99)","v":"MAEOY"},"C",{"$f":"IF(AW72,'Yahoo Stocks'!E99)","v":"Meralco"},"Citibank","F","Yahoo",190,false,{"$f":"IF(BE72,'Google Finance Stocks'!D96)","v":false},"",{"$f":"IF(BE72,'Google Finance Stocks'!E96)","v":false},"","","",190,false,{"$f":"'Exchange Rates'!D90","v":0},"",{"$f":"IF(BM72,'Exchange Rates'!E90)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,71,"HEINY","Heineken","F","Yahoo",71,false,{"$f":"IF(R73,'Yahoo Index'!E125,\"\")","v":""},{"$f":"IF(R73,'Yahoo Index'!F125,\"\")","v":""},"","",null,77,false,{"$f":"IF($F$6,'FRED Indicies'!E86)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D86)","v":0},"","","",78,false,{"$f":"IF(AG73,'Google Index'!E100)","v":false},"",{"$f":"IF(AF73,'Google Index'!F100)","v":0},"","","",78,false,{"$f":"IF(AO73,'Commodity Prices'!C86)","v":false},"",{"$f":"IF(AO73,'Commodity Prices'!D86)","v":false},"","","",81,81,{"$f":"IF(AW73,'Yahoo Stocks'!D100)","v":"ED"},"HEINY",{"$f":"IF(AW73,'Yahoo Stocks'!E100)","v":"ConEd"},"Heineken","F","Yahoo",191,false,{"$f":"IF(BE73,'Google Finance Stocks'!D97)","v":false},"",{"$f":"IF(BE73,'Google Finance Stocks'!E97)","v":false},"","","",191,false,{"$f":"'Exchange Rates'!D91","v":0},"",{"$f":"IF(BM73,'Exchange Rates'!E91)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,72,"NYT","New York Times","F","Yahoo",72,false,{"$f":"IF(R74,'Yahoo Index'!E126,\"\")","v":""},{"$f":"IF(R74,'Yahoo Index'!F126,\"\")","v":""},"","",null,78,false,{"$f":"IF($F$6,'FRED Indicies'!E87)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D87)","v":0},"","","",79,false,{"$f":"IF(AG74,'Google Index'!E101)","v":false},"",{"$f":"IF(AF74,'Google Index'!F101)","v":0},"","","",79,false,{"$f":"IF(AO74,'Commodity Prices'!C87)","v":false},"",{"$f":"IF(AO74,'Commodity Prices'!D87)","v":false},"","","",82,82,{"$f":"IF(AW74,'Yahoo Stocks'!D101)","v":"015760.KS"},"NYT",{"$f":"IF(AW74,'Yahoo Stocks'!E101)","v":"Kepco"},"New York Times","F","Yahoo",192,false,{"$f":"IF(BE74,'Google Finance Stocks'!D98)","v":false},"",{"$f":"IF(BE74,'Google Finance Stocks'!E98)","v":false},"","","",192,false,{"$f":"'Exchange Rates'!D92","v":0},"",{"$f":"IF(BM74,'Exchange Rates'!E92)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,73,"BUD","Anheuser-Busch Inbev SA (USD) ","F","Yahoo",73,false,{"$f":"IF(R75,'Yahoo Index'!E127,\"\")","v":""},{"$f":"IF(R75,'Yahoo Index'!F127,\"\")","v":""},"","",null,79,false,{"$f":"IF($F$6,'FRED Indicies'!E88)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D88)","v":0},"","","",80,false,{"$f":"IF(AG75,'Google Index'!E102)","v":false},"",{"$f":"IF(AF75,'Google Index'!F102)","v":0},"","","",80,false,{"$f":"IF(AO75,'Commodity Prices'!C88)","v":false},"",{"$f":"IF(AO75,'Commodity Prices'!D88)","v":false},"","","",83,83,{"$f":"IF(AW75,'Yahoo Stocks'!D102)","v":"TKECF"},"BUD",{"$f":"IF(AW75,'Yahoo Stocks'!E102)","v":"Tepco"},"Anheuser-Busch Inbev SA (USD) ","F","Yahoo",193,false,{"$f":"IF(BE75,'Google Finance Stocks'!D99)","v":false},"",{"$f":"IF(BE75,'Google Finance Stocks'!E99)","v":false},"","","",193,false,{"$f":"'Exchange Rates'!D93","v":0},"",{"$f":"IF(BM75,'Exchange Rates'!E93)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,74,"KOF","Coca Cola","F","Yahoo",74,false,{"$f":"IF(R76,'Yahoo Index'!E128,\"\")","v":""},{"$f":"IF(R76,'Yahoo Index'!F128,\"\")","v":""},"","",null,80,false,{"$f":"IF($F$6,'FRED Indicies'!E89)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D89)","v":0},"","","",81,false,{"$f":"IF(AG76,'Google Index'!E103)","v":false},"",{"$f":"IF(AF76,'Google Index'!F103)","v":0},"","","",81,false,{"$f":"IF(AO76,'Commodity Prices'!C89)","v":false},"",{"$f":"IF(AO76,'Commodity Prices'!D89)","v":false},"","","",84,84,{"$f":"IF(AW76,'Yahoo Stocks'!D103)","v":"SO"},"KOF",{"$f":"IF(AW76,'Yahoo Stocks'!E103)","v":"Southern Companies"},"Coca Cola","F","Yahoo",194,false,{"$f":"IF(BE76,'Google Finance Stocks'!D100)","v":false},"",{"$f":"IF(BE76,'Google Finance Stocks'!E100)","v":false},"","","",194,false,{"$f":"'Exchange Rates'!D94","v":0},"",{"$f":"IF(BM76,'Exchange Rates'!E94)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,75,"DEO","Diageo","F","Yahoo",75,false,{"$f":"IF(R77,'Yahoo Index'!E129,\"\")","v":""},{"$f":"IF(R77,'Yahoo Index'!F129,\"\")","v":""},"","",null,81,false,{"$f":"IF($F$6,'FRED Indicies'!E90)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D90)","v":0},"","","",82,false,{"$f":"IF(AG77,'Google Index'!E104)","v":false},"",{"$f":"IF(AF77,'Google Index'!F104)","v":0},"","","",82,false,{"$f":"IF(AO77,'Commodity Prices'!C90)","v":false},"",{"$f":"IF(AO77,'Commodity Prices'!D90)","v":false},"","","",85,85,{"$f":"IF(AW77,'Yahoo Stocks'!D104)","v":"EDF.PA"},"DEO",{"$f":"IF(AW77,'Yahoo Stocks'!E104)","v":"EDF"},"Diageo","F","Yahoo",195,false,{"$f":"IF(BE77,'Google Finance Stocks'!D101)","v":false},"",{"$f":"IF(BE77,'Google Finance Stocks'!E101)","v":false},"","","",195,false,{"$f":"'Exchange Rates'!D95","v":0},"",{"$f":"IF(BM77,'Exchange Rates'!E95)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,76,"ECL","Eco Lab","F","Yahoo",76,false,{"$f":"IF(R78,'Yahoo Index'!E130,\"\")","v":""},{"$f":"IF(R78,'Yahoo Index'!F130,\"\")","v":""},"","",null,82,false,{"$f":"IF($F$6,'FRED Indicies'!E91)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D91)","v":0},"","","",83,false,{"$f":"IF(AG78,'Google Index'!E105)","v":false},"",{"$f":"IF(AF78,'Google Index'!F105)","v":0},"","","",83,false,{"$f":"IF(AO78,'Commodity Prices'!C91)","v":false},"",{"$f":"IF(AO78,'Commodity Prices'!D91)","v":false},"","","",86,86,{"$f":"IF(AW78,'Yahoo Stocks'!D105)","v":"ENGI.PA"},"ECL",{"$f":"IF(AW78,'Yahoo Stocks'!E105)","v":"Engie"},"Eco Lab","F","Yahoo",196,false,{"$f":"IF(BE78,'Google Finance Stocks'!D102)","v":false},"",{"$f":"IF(BE78,'Google Finance Stocks'!E102)","v":false},"","","",196,false,{"$f":"'Exchange Rates'!D96","v":0},"",{"$f":"IF(BM78,'Exchange Rates'!E96)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,77,"LNT","Alliant Energy","F","Yahoo",77,false,{"$f":"IF(R79,'Yahoo Index'!E131,\"\")","v":""},{"$f":"IF(R79,'Yahoo Index'!F131,\"\")","v":""},"","",null,83,false,{"$f":"IF($F$6,'FRED Indicies'!E92)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D92)","v":0},"","","",84,false,{"$f":"IF(AG79,'Google Index'!E106)","v":false},"",{"$f":"IF(AF79,'Google Index'!F106)","v":0},"","","",84,false,{"$f":"IF(AO79,'Commodity Prices'!C92)","v":false},"",{"$f":"IF(AO79,'Commodity Prices'!D92)","v":false},"","","",87,87,{"$f":"IF(AW79,'Yahoo Stocks'!D106)","v":"NG.L"},"LNT",{"$f":"IF(AW79,'Yahoo Stocks'!E106)","v":"National Grid"},"Alliant Energy","F","Yahoo",197,false,{"$f":"IF(BE79,'Google Finance Stocks'!D103)","v":false},"",{"$f":"IF(BE79,'Google Finance Stocks'!E103)","v":false},"","","",197,false,{"$f":"'Exchange Rates'!D97","v":0},"",{"$f":"IF(BM79,'Exchange Rates'!E97)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,78,"IBE.MC","Ibdrola","F","Yahoo",78,false,{"$f":"IF(R80,'Yahoo Index'!E132,\"\")","v":""},{"$f":"IF(R80,'Yahoo Index'!F132,\"\")","v":""},"","",null,84,false,{"$f":"IF($F$6,'FRED Indicies'!E93)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D93)","v":0},"","","",85,false,{"$f":"IF(AG80,'Google Index'!E107)","v":false},"",{"$f":"IF(AF80,'Google Index'!F107)","v":0},"","","",85,false,{"$f":"IF(AO80,'Commodity Prices'!C93)","v":false},"",{"$f":"IF(AO80,'Commodity Prices'!D93)","v":false},"","","",88,88,{"$f":"IF(AW80,'Yahoo Stocks'!D107)","v":"ENEL.MI"},"IBE.MC",{"$f":"IF(AW80,'Yahoo Stocks'!E107)","v":"Enel"},"Ibdrola","F","Yahoo",198,false,{"$f":"IF(BE80,'Google Finance Stocks'!D104)","v":false},"",{"$f":"IF(BE80,'Google Finance Stocks'!E104)","v":false},"","","",198,false,{"$f":"'Exchange Rates'!D98","v":0},"",{"$f":"IF(BM80,'Exchange Rates'!E98)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,79,"TENA.KL","Tenaga","F","Yahoo",79,false,{"$f":"IF(R81,'Yahoo Index'!E133,\"\")","v":""},{"$f":"IF(R81,'Yahoo Index'!F133,\"\")","v":""},"","",null,85,false,{"$f":"IF($F$6,'FRED Indicies'!E94)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D94)","v":0},"","","",86,false,{"$f":"IF(AG81,'Google Index'!E108)","v":false},"",{"$f":"IF(AF81,'Google Index'!F108)","v":0},"","","",86,false,{"$f":"IF(AO81,'Commodity Prices'!C94)","v":false},"",{"$f":"IF(AO81,'Commodity Prices'!D94)","v":false},"","","",89,89,{"$f":"IF(AW81,'Yahoo Stocks'!D108)","v":"EOAN.DE"},"TENA.KL",{"$f":"IF(AW81,'Yahoo Stocks'!E108)","v":"E.on"},"Tenaga","F","Yahoo",199,false,{"$f":"IF(BE81,'Google Finance Stocks'!D105)","v":false},"",{"$f":"IF(BE81,'Google Finance Stocks'!E105)","v":false},"","","",199,false,{"$f":"'Exchange Rates'!D99","v":0},"",{"$f":"IF(BM81,'Exchange Rates'!E99)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,80,"MAEOY","Meralco","F","Yahoo",80,false,{"$f":"IF(R82,'Yahoo Index'!E134,\"\")","v":""},{"$f":"IF(R82,'Yahoo Index'!F134,\"\")","v":""},"","",null,86,false,{"$f":"IF($F$6,'FRED Indicies'!E95)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D95)","v":0},"","","",87,false,{"$f":"IF(AG82,'Google Index'!E109)","v":false},"",{"$f":"IF(AF82,'Google Index'!F109)","v":0},"","","",87,false,{"$f":"IF(AO82,'Commodity Prices'!C95)","v":false},"",{"$f":"IF(AO82,'Commodity Prices'!D95)","v":false},"","","",90,90,{"$f":"IF(AW82,'Yahoo Stocks'!D109)","v":"EXC"},"MAEOY",{"$f":"IF(AW82,'Yahoo Stocks'!E109)","v":"Exelon"},"Meralco","F","Yahoo",200,false,{"$f":"IF(BE82,'Google Finance Stocks'!D106)","v":false},"",{"$f":"IF(BE82,'Google Finance Stocks'!E106)","v":false},"","","",200,false,{"$f":"'Exchange Rates'!D100","v":0},"",{"$f":"IF(BM82,'Exchange Rates'!E100)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,81,"ED","ConEd","F","Yahoo",81,false,{"$f":"IF(R83,'Yahoo Index'!E135,\"\")","v":""},{"$f":"IF(R83,'Yahoo Index'!F135,\"\")","v":""},"","",null,87,false,{"$f":"IF($F$6,'FRED Indicies'!E96)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D96)","v":0},"","","",88,false,{"$f":"IF(AG83,'Google Index'!E110)","v":false},"",{"$f":"IF(AF83,'Google Index'!F110)","v":0},"","","",88,false,{"$f":"IF(AO83,'Commodity Prices'!C96)","v":false},"",{"$f":"IF(AO83,'Commodity Prices'!D96)","v":false},"","","",91,91,{"$f":"IF(AW83,'Yahoo Stocks'!D110)","v":"DTE"},"ED",{"$f":"IF(AW83,'Yahoo Stocks'!E110)","v":"Detroit Edison"},"ConEd","F","Yahoo",201,false,{"$f":"IF(BE83,'Google Finance Stocks'!D107)","v":false},"",{"$f":"IF(BE83,'Google Finance Stocks'!E107)","v":false},"","","",201,false,{"$f":"'Exchange Rates'!D101","v":0},"",{"$f":"IF(BM83,'Exchange Rates'!E101)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,82,"015760.KS","Kepco","F","Yahoo",82,false,{"$f":"IF(R84,'Yahoo Index'!E136,\"\")","v":""},{"$f":"IF(R84,'Yahoo Index'!F136,\"\")","v":""},"","",null,88,false,{"$f":"IF($F$6,'FRED Indicies'!E97)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D97)","v":0},"","","",89,false,{"$f":"IF(AG84,'Google Index'!E111)","v":false},"",{"$f":"IF(AF84,'Google Index'!F111)","v":0},"","","",89,false,{"$f":"IF(AO84,'Commodity Prices'!C97)","v":false},"",{"$f":"IF(AO84,'Commodity Prices'!D97)","v":false},"","","",92,92,{"$f":"IF(AW84,'Yahoo Stocks'!D111)","v":"AES"},"015760.KS",{"$f":"IF(AW84,'Yahoo Stocks'!E111)","v":"AES"},"Kepco","F","Yahoo",202,false,{"$f":"IF(BE84,'Google Finance Stocks'!D108)","v":false},"",{"$f":"IF(BE84,'Google Finance Stocks'!E108)","v":false},"","","",202,false,{"$f":"'Exchange Rates'!D102","v":0},"",{"$f":"IF(BM84,'Exchange Rates'!E102)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,83,"TKECF","Tepco","F","Yahoo",83,false,{"$f":"IF(R85,'Yahoo Index'!E137,\"\")","v":""},{"$f":"IF(R85,'Yahoo Index'!F137,\"\")","v":""},"","",null,89,false,{"$f":"IF($F$6,'FRED Indicies'!E98)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D98)","v":0},"","","",90,false,{"$f":"IF(AG85,'Google Index'!E112)","v":false},"",{"$f":"IF(AF85,'Google Index'!F112)","v":0},"","","",90,false,{"$f":"IF(AO85,'Commodity Prices'!C98)","v":false},"",{"$f":"IF(AO85,'Commodity Prices'!D98)","v":false},"","","",93,93,{"$f":"IF(AW85,'Yahoo Stocks'!D112)","v":"NRG"},"TKECF",{"$f":"IF(AW85,'Yahoo Stocks'!E112)","v":"NRG Energy"},"Tepco","F","Yahoo",203,false,{"$f":"IF(BE85,'Google Finance Stocks'!D109)","v":false},"",{"$f":"IF(BE85,'Google Finance Stocks'!E109)","v":false},"","","",203,false,{"$f":"'Exchange Rates'!D103","v":0},"",{"$f":"IF(BM85,'Exchange Rates'!E103)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,84,"SO","Southern Companies","F","Yahoo",84,false,{"$f":"IF(R86,'Yahoo Index'!E138,\"\")","v":""},{"$f":"IF(R86,'Yahoo Index'!F138,\"\")","v":""},"","",null,90,false,{"$f":"IF($F$6,'FRED Indicies'!E99)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D99)","v":0},"","","",91,false,{"$f":"IF(AG86,'Google Index'!E113)","v":false},"",{"$f":"IF(AF86,'Google Index'!F113)","v":0},"","","",91,false,{"$f":"IF(AO86,'Commodity Prices'!C99)","v":false},"",{"$f":"IF(AO86,'Commodity Prices'!D99)","v":false},"","","",94,94,{"$f":"IF(AW86,'Yahoo Stocks'!D113)","v":"PCG"},"SO",{"$f":"IF(AW86,'Yahoo Stocks'!E113)","v":"PG&E"},"Southern Companies","F","Yahoo",204,false,{"$f":"IF(BE86,'Google Finance Stocks'!D110)","v":false},"",{"$f":"IF(BE86,'Google Finance Stocks'!E110)","v":false},"","","",204,false,{"$f":"'Exchange Rates'!D104","v":0},"",{"$f":"IF(BM86,'Exchange Rates'!E104)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,85,"EDF.PA","EDF","F","Yahoo",85,false,{"$f":"IF(R87,'Yahoo Index'!E139,\"\")","v":""},{"$f":"IF(R87,'Yahoo Index'!F139,\"\")","v":""},"","",null,91,false,{"$f":"IF($F$6,'FRED Indicies'!E100)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D100)","v":0},"","","",92,false,{"$f":"IF(AG87,'Google Index'!E114)","v":false},"",{"$f":"IF(AF87,'Google Index'!F114)","v":0},"","","",92,false,{"$f":"IF(AO87,'Commodity Prices'!C100)","v":false},"",{"$f":"IF(AO87,'Commodity Prices'!D100)","v":false},"","","",95,95,{"$f":"IF(AW87,'Yahoo Stocks'!D114)","v":"RWE.DE"},"EDF.PA",{"$f":"IF(AW87,'Yahoo Stocks'!E114)","v":"RWE"},"EDF","F","Yahoo",205,false,{"$f":"IF(BE87,'Google Finance Stocks'!D111)","v":false},"",{"$f":"IF(BE87,'Google Finance Stocks'!E111)","v":false},"","","",205,false,{"$f":"'Exchange Rates'!D105","v":0},"",{"$f":"IF(BM87,'Exchange Rates'!E105)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,86,"ENGI.PA","Engie","F","Yahoo",86,false,{"$f":"IF(R88,'Yahoo Index'!E140,\"\")","v":""},{"$f":"IF(R88,'Yahoo Index'!F140,\"\")","v":""},"","",null,92,false,{"$f":"IF($F$6,'FRED Indicies'!E101)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D101)","v":0},"","","",93,false,{"$f":"IF(AG88,'Google Index'!E115)","v":false},"",{"$f":"IF(AF88,'Google Index'!F115)","v":0},"","","",93,false,{"$f":"IF(AO88,'Commodity Prices'!C101)","v":false},"",{"$f":"IF(AO88,'Commodity Prices'!D101)","v":false},"","","",96,96,{"$f":"IF(AW88,'Yahoo Stocks'!D115)","v":"MGEE"},"ENGI.PA",{"$f":"IF(AW88,'Yahoo Stocks'!E115)","v":"Madison Gas and Electric"},"Engie","F","Yahoo",206,false,{"$f":"IF(BE88,'Google Finance Stocks'!D112)","v":false},"",{"$f":"IF(BE88,'Google Finance Stocks'!E112)","v":false},"","","",206,false,{"$f":"'Exchange Rates'!D106","v":0},"",{"$f":"IF(BM88,'Exchange Rates'!E106)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,87,"NG.L","National Grid","F","Yahoo",87,false,{"$f":"IF(R89,'Yahoo Index'!E141,\"\")","v":""},{"$f":"IF(R89,'Yahoo Index'!F141,\"\")","v":""},"","",null,93,false,{"$f":"IF($F$6,'FRED Indicies'!E102)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D102)","v":0},"","","",94,false,{"$f":"IF(AG89,'Google Index'!E116)","v":false},"",{"$f":"IF(AF89,'Google Index'!F116)","v":0},"","","",94,false,{"$f":"IF(AO89,'Commodity Prices'!C102)","v":false},"",{"$f":"IF(AO89,'Commodity Prices'!D102)","v":false},"","","",97,97,{"$f":"IF(AW89,'Yahoo Stocks'!D116)","v":"WEC"},"NG.L",{"$f":"IF(AW89,'Yahoo Stocks'!E116)","v":"Wisconsin Public Service"},"National Grid","F","Yahoo",207,false,{"$f":"IF(BE89,'Google Finance Stocks'!D113)","v":false},"",{"$f":"IF(BE89,'Google Finance Stocks'!E113)","v":false},"","","",207,false,{"$f":"'Exchange Rates'!D107","v":0},"",{"$f":"IF(BM89,'Exchange Rates'!E107)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,88,"ENEL.MI","Enel","F","Yahoo",88,false,{"$f":"IF(R90,'Yahoo Index'!E142,\"\")","v":""},{"$f":"IF(R90,'Yahoo Index'!F142,\"\")","v":""},"","",null,94,false,{"$f":"IF($F$6,'FRED Indicies'!E103)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D103)","v":0},"","","",95,false,{"$f":"IF(AG90,'Google Index'!E117)","v":false},"",{"$f":"IF(AF90,'Google Index'!F117)","v":0},"","","",95,false,{"$f":"IF(AO90,'Commodity Prices'!C103)","v":false},"",{"$f":"IF(AO90,'Commodity Prices'!D103)","v":false},"","","",98,98,{"$f":"IF(AW90,'Yahoo Stocks'!D117)","v":"AEE"},"ENEL.MI",{"$f":"IF(AW90,'Yahoo Stocks'!E117)","v":"Ameren"},"Enel","F","Yahoo",208,false,{"$f":"IF(BE90,'Google Finance Stocks'!D114)","v":false},"",{"$f":"IF(BE90,'Google Finance Stocks'!E114)","v":false},"","","",208,false,{"$f":"'Exchange Rates'!D108","v":0},"",{"$f":"IF(BM90,'Exchange Rates'!E108)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,89,"EOAN.DE","E.on","F","Yahoo",89,false,{"$f":"IF(R91,'Yahoo Index'!E143,\"\")","v":""},{"$f":"IF(R91,'Yahoo Index'!F143,\"\")","v":""},"","",null,95,false,{"$f":"IF($F$6,'FRED Indicies'!E104)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D104)","v":0},"","","",96,false,{"$f":"IF(AG91,'Google Index'!E118)","v":false},"",{"$f":"IF(AF91,'Google Index'!F118)","v":0},"","","",96,false,{"$f":"IF(AO91,'Commodity Prices'!C104)","v":false},"",{"$f":"IF(AO91,'Commodity Prices'!D104)","v":false},"","","",99,{"$f":"IF(AND($F$15,AV91<=$H$15),AV91)","v":99},{"$f":"IF(AW91,'Yahoo Stocks'!D118)","v":"CMS"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L91,AW:AW,0)),\"\")","v":"EOAN.DE"},{"$f":"IF(AW91,'Yahoo Stocks'!E118)","v":"CMS Energy"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L91,AW:AW,0)),\"\")","v":"E.on"},{"$f":"IF(AY91<>\"\",$I$15,\"\")","v":"F"},"Yahoo",209,false,{"$f":"IF(BE91,'Google Finance Stocks'!D115)","v":false},"",{"$f":"IF(BE91,'Google Finance Stocks'!E115)","v":false},"","","",209,false,{"$f":"'Exchange Rates'!D109","v":0},"",{"$f":"IF(BM91,'Exchange Rates'!E109)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,90,"EXC","Exelon","F","Yahoo",90,false,{"$f":"IF(R92,'Yahoo Index'!E144,\"\")","v":""},{"$f":"IF(R92,'Yahoo Index'!F144,\"\")","v":""},"","",null,96,false,{"$f":"IF($F$6,'FRED Indicies'!E105)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D105)","v":0},"","","",97,false,{"$f":"IF(AG92,'Google Index'!E119)","v":false},"",{"$f":"IF(AF92,'Google Index'!F119)","v":0},"","","",97,false,{"$f":"IF(AO92,'Commodity Prices'!C105)","v":false},"",{"$f":"IF(AO92,'Commodity Prices'!D105)","v":false},"","","",100,100,{"$f":"IF(AW92,'Yahoo Stocks'!D119)","v":"MMM"},"EXC",{"$f":"IF(AW92,'Yahoo Stocks'!E119)","v":"3M "},"Exelon","F","Yahoo",210,false,{"$f":"IF(BE92,'Google Finance Stocks'!D116)","v":false},"",{"$f":"IF(BE92,'Google Finance Stocks'!E116)","v":false},"","","",210,false,{"$f":"'Exchange Rates'!D110","v":0},"",{"$f":"IF(BM92,'Exchange Rates'!E110)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,91,"DTE","Detroit Edison","F","Yahoo",91,false,{"$f":"IF(R93,'Yahoo Index'!E145,\"\")","v":""},{"$f":"IF(R93,'Yahoo Index'!F145,\"\")","v":""},"","",null,97,false,{"$f":"IF($F$6,'FRED Indicies'!E106)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D106)","v":0},"","","",98,false,{"$f":"IF(AG93,'Google Index'!E120)","v":false},"",{"$f":"IF(AF93,'Google Index'!F120)","v":0},"","","",98,false,{"$f":"IF(AO93,'Commodity Prices'!C106)","v":false},"",{"$f":"IF(AO93,'Commodity Prices'!D106)","v":false},"","","",101,101,{"$f":"IF(AW93,'Yahoo Stocks'!D120)","v":"AAPL"},"DTE",{"$f":"IF(AW93,'Yahoo Stocks'!E120)","v":"Apple "},"Detroit Edison","F","Yahoo",211,false,{"$f":"IF(BE93,'Google Finance Stocks'!D117)","v":false},"",{"$f":"IF(BE93,'Google Finance Stocks'!E117)","v":false},"","","",211,false,{"$f":"'Exchange Rates'!D111","v":0},"",{"$f":"IF(BM93,'Exchange Rates'!E111)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,92,"AES","AES","F","Yahoo",92,false,{"$f":"IF(R94,'Yahoo Index'!E146,\"\")","v":""},{"$f":"IF(R94,'Yahoo Index'!F146,\"\")","v":""},"","",null,98,false,{"$f":"IF($F$6,'FRED Indicies'!E107)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D107)","v":0},"","","",99,false,{"$f":"IF(AG94,'Google Index'!E121)","v":false},"",{"$f":"IF(AF94,'Google Index'!F121)","v":0},"","","",99,false,{"$f":"IF(AO94,'Commodity Prices'!C107)","v":false},"",{"$f":"IF(AO94,'Commodity Prices'!D107)","v":false},"","","",102,102,{"$f":"IF(AW94,'Yahoo Stocks'!D121)","v":"BA"},"AES",{"$f":"IF(AW94,'Yahoo Stocks'!E121)","v":"Boeing "},"AES","F","Yahoo",212,false,{"$f":"IF(BE94,'Google Finance Stocks'!D118)","v":false},"",{"$f":"IF(BE94,'Google Finance Stocks'!E118)","v":false},"","","",212,false,{"$f":"'Exchange Rates'!D112","v":0},"",{"$f":"IF(BM94,'Exchange Rates'!E112)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,93,"NRG","NRG Energy","F","Yahoo",93,false,{"$f":"IF(R95,'Yahoo Index'!E147,\"\")","v":""},{"$f":"IF(R95,'Yahoo Index'!F147,\"\")","v":""},"","",null,99,false,{"$f":"IF($F$6,'FRED Indicies'!E108)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D108)","v":0},"","","",100,false,{"$f":"IF(AG95,'Google Index'!E122)","v":false},"",{"$f":"IF(AF95,'Google Index'!F122)","v":0},"","","",100,false,{"$f":"IF(AO95,'Commodity Prices'!C108)","v":false},"",{"$f":"IF(AO95,'Commodity Prices'!D108)","v":false},"","","",103,103,{"$f":"IF(AW95,'Yahoo Stocks'!D122)","v":"CAT"},"NRG",{"$f":"IF(AW95,'Yahoo Stocks'!E122)","v":"Caterpillar "},"NRG Energy","F","Yahoo",213,false,{"$f":"IF(BE95,'Google Finance Stocks'!D119)","v":false},"",{"$f":"IF(BE95,'Google Finance Stocks'!E119)","v":false},"","","",213,false,{"$f":"'Exchange Rates'!D113","v":0},"",{"$f":"IF(BM95,'Exchange Rates'!E113)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,94,"PCG","PG&E","F","Yahoo",94,false,{"$f":"IF(R96,'Yahoo Index'!E148,\"\")","v":""},{"$f":"IF(R96,'Yahoo Index'!F148,\"\")","v":""},"","",null,100,false,{"$f":"IF($F$6,'FRED Indicies'!E109)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D109)","v":0},"","","",101,false,{"$f":"IF(AG96,'Google Index'!E123)","v":false},"",{"$f":"IF(AF96,'Google Index'!F123)","v":0},"","","",101,false,{"$f":"IF(AO96,'Commodity Prices'!C109)","v":false},"",{"$f":"IF(AO96,'Commodity Prices'!D109)","v":false},"","","",104,104,{"$f":"IF(AW96,'Yahoo Stocks'!D123)","v":"CVX"},"PCG",{"$f":"IF(AW96,'Yahoo Stocks'!E123)","v":"Chevron "},"PG&E","F","Yahoo",214,false,{"$f":"IF(BE96,'Google Finance Stocks'!D120)","v":false},"",{"$f":"IF(BE96,'Google Finance Stocks'!E120)","v":false},"","","",214,false,{"$f":"'Exchange Rates'!D114","v":0},"",{"$f":"IF(BM96,'Exchange Rates'!E114)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,95,"RWE.DE","RWE","F","Yahoo",95,false,{"$f":"IF(R97,'Yahoo Index'!E149,\"\")","v":""},{"$f":"IF(R97,'Yahoo Index'!F149,\"\")","v":""},"","",null,101,false,{"$f":"IF($F$6,'FRED Indicies'!E110)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D110)","v":0},"","","",102,false,{"$f":"IF(AG97,'Google Index'!E124)","v":false},"",{"$f":"IF(AF97,'Google Index'!F124)","v":0},"","","",102,false,{"$f":"IF(AO97,'Commodity Prices'!C110)","v":false},"",{"$f":"IF(AO97,'Commodity Prices'!D110)","v":false},"","","",105,105,{"$f":"IF(AW97,'Yahoo Stocks'!D124)","v":"CSCO"},"RWE.DE",{"$f":"IF(AW97,'Yahoo Stocks'!E124)","v":"Cisco "},"RWE","F","Yahoo",215,false,{"$f":"IF(BE97,'Google Finance Stocks'!D121)","v":false},"",{"$f":"IF(BE97,'Google Finance Stocks'!E121)","v":false},"","","",215,false,{"$f":"'Exchange Rates'!D115","v":0},"",{"$f":"IF(BM97,'Exchange Rates'!E115)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,96,"MGEE","Madison Gas and Electric","F","Yahoo",96,false,{"$f":"IF(R98,'Yahoo Index'!E150,\"\")","v":""},{"$f":"IF(R98,'Yahoo Index'!F150,\"\")","v":""},"","",null,102,false,{"$f":"IF($F$6,'FRED Indicies'!E111)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D111)","v":0},"","","",103,false,{"$f":"IF(AG98,'Google Index'!E125)","v":false},"",{"$f":"IF(AF98,'Google Index'!F125)","v":0},"","","",103,false,{"$f":"IF(AO98,'Commodity Prices'!C111)","v":false},"",{"$f":"IF(AO98,'Commodity Prices'!D111)","v":false},"","","",106,106,{"$f":"IF(AW98,'Yahoo Stocks'!D125)","v":"KO"},"MGEE",{"$f":"IF(AW98,'Yahoo Stocks'!E125)","v":"Coca-Cola "},"Madison Gas and Electric","F","Yahoo",216,false,{"$f":"IF(BE98,'Google Finance Stocks'!D122)","v":false},"",{"$f":"IF(BE98,'Google Finance Stocks'!E122)","v":false},"","","",216,false,{"$f":"'Exchange Rates'!D116","v":0},"",{"$f":"IF(BM98,'Exchange Rates'!E116)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,97,"WEC","Wisconsin Public Service","F","Yahoo",97,false,{"$f":"IF(R99,'Yahoo Index'!E151,\"\")","v":""},{"$f":"IF(R99,'Yahoo Index'!F151,\"\")","v":""},"","",null,103,false,{"$f":"IF($F$6,'FRED Indicies'!E112)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D112)","v":0},"","","",104,false,{"$f":"IF(AG99,'Google Index'!E126)","v":false},"",{"$f":"IF(AF99,'Google Index'!F126)","v":0},"","","",104,false,{"$f":"IF(AO99,'Commodity Prices'!C112)","v":false},"",{"$f":"IF(AO99,'Commodity Prices'!D112)","v":false},"","","",107,107,{"$f":"IF(AW99,'Yahoo Stocks'!D126)","v":"DIS"},"WEC",{"$f":"IF(AW99,'Yahoo Stocks'!E126)","v":"Disney "},"Wisconsin Public Service","F","Yahoo",217,false,{"$f":"IF(BE99,'Google Finance Stocks'!D123)","v":false},"",{"$f":"IF(BE99,'Google Finance Stocks'!E123)","v":false},"","","",217,false,{"$f":"'Exchange Rates'!D117","v":0},"",{"$f":"IF(BM99,'Exchange Rates'!E117)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,98,"AEE","Ameren","F","Yahoo",98,false,{"$f":"IF(R100,'Yahoo Index'!E152,\"\")","v":""},{"$f":"IF(R100,'Yahoo Index'!F152,\"\")","v":""},"","",null,104,false,{"$f":"IF($F$6,'FRED Indicies'!E113)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D113)","v":0},"","","",105,false,{"$f":"IF(AG100,'Google Index'!E127)","v":false},"",{"$f":"IF(AF100,'Google Index'!F127)","v":0},"","","",105,false,{"$f":"IF(AO100,'Commodity Prices'!C113)","v":false},"",{"$f":"IF(AO100,'Commodity Prices'!D113)","v":false},"","","",108,108,{"$f":"IF(AW100,'Yahoo Stocks'!D127)","v":"DWDP"},"AEE",{"$f":"IF(AW100,'Yahoo Stocks'!E127)","v":"E I du Pont de Nemours and Co "},"Ameren","F","Yahoo",218,false,{"$f":"IF(BE100,'Google Finance Stocks'!D124)","v":false},"",{"$f":"IF(BE100,'Google Finance Stocks'!E124)","v":false},"","","",218,false,{"$f":"'Exchange Rates'!D118","v":0},"",{"$f":"IF(BM100,'Exchange Rates'!E118)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,99,"CMS","CMS Energy","F","Yahoo",99,false,{"$f":"IF(R101,'Yahoo Index'!E153,\"\")","v":""},{"$f":"IF(R101,'Yahoo Index'!F153,\"\")","v":""},"","",null,105,false,{"$f":"IF($F$6,'FRED Indicies'!E114)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D114)","v":0},"","","",106,false,{"$f":"IF(AG101,'Google Index'!E128)","v":false},"",{"$f":"IF(AF101,'Google Index'!F128)","v":0},"","","",106,false,{"$f":"IF(AO101,'Commodity Prices'!C114)","v":false},"",{"$f":"IF(AO101,'Commodity Prices'!D114)","v":false},"","","",109,109,{"$f":"IF(AW101,'Yahoo Stocks'!D128)","v":"XOM"},"CMS",{"$f":"IF(AW101,'Yahoo Stocks'!E128)","v":"Exxon Mobil "},"CMS Energy","F","Yahoo",219,false,{"$f":"IF(BE101,'Google Finance Stocks'!D125)","v":false},"",{"$f":"IF(BE101,'Google Finance Stocks'!E125)","v":false},"","","",219,false,{"$f":"'Exchange Rates'!D119","v":0},"",{"$f":"IF(BM101,'Exchange Rates'!E119)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,100,"MMM","3M ","F","Yahoo",100,false,{"$f":"IF(R102,'Yahoo Index'!E154,\"\")","v":""},{"$f":"IF(R102,'Yahoo Index'!F154,\"\")","v":""},"","",null,106,false,{"$f":"IF($F$6,'FRED Indicies'!E115)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D115)","v":0},"","","",107,false,{"$f":"IF(AG102,'Google Index'!E129)","v":false},"",{"$f":"IF(AF102,'Google Index'!F129)","v":0},"","","",107,false,{"$f":"IF(AO102,'Commodity Prices'!C115)","v":false},"",{"$f":"IF(AO102,'Commodity Prices'!D115)","v":false},"","","",110,110,{"$f":"IF(AW102,'Yahoo Stocks'!D129)","v":"GE"},"MMM",{"$f":"IF(AW102,'Yahoo Stocks'!E129)","v":"General Electric "},"3M ","F","Yahoo",220,false,{"$f":"IF(BE102,'Google Finance Stocks'!D126)","v":false},"",{"$f":"IF(BE102,'Google Finance Stocks'!E126)","v":false},"","","",220,false,{"$f":"'Exchange Rates'!D120","v":0},"",{"$f":"IF(BM102,'Exchange Rates'!E120)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,101,"AAPL","Apple ","F","Yahoo",101,false,{"$f":"IF(R103,'Yahoo Index'!E155,\"\")","v":""},{"$f":"IF(R103,'Yahoo Index'!F155,\"\")","v":""},"","",null,107,false,{"$f":"IF($F$6,'FRED Indicies'!E116)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D116)","v":0},"","","",108,false,{"$f":"IF(AG103,'Google Index'!E130)","v":false},"",{"$f":"IF(AF103,'Google Index'!F130)","v":0},"","","",108,false,{"$f":"IF(AO103,'Commodity Prices'!C116)","v":false},"",{"$f":"IF(AO103,'Commodity Prices'!D116)","v":false},"","","",111,111,{"$f":"IF(AW103,'Yahoo Stocks'!D130)","v":"HD"},"AAPL",{"$f":"IF(AW103,'Yahoo Stocks'!E130)","v":"Home Depot "},"Apple ","F","Yahoo",221,false,{"$f":"IF(BE103,'Google Finance Stocks'!D127)","v":false},"",{"$f":"IF(BE103,'Google Finance Stocks'!E127)","v":false},"","","",221,false,{"$f":"'Exchange Rates'!D121","v":0},"",{"$f":"IF(BM103,'Exchange Rates'!E121)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,102,"BA","Boeing ","F","Yahoo",102,false,{"$f":"IF(R104,'Yahoo Index'!E156,\"\")","v":""},{"$f":"IF(R104,'Yahoo Index'!F156,\"\")","v":""},"","",null,108,false,{"$f":"IF($F$6,'FRED Indicies'!E117)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D117)","v":0},"","","",109,false,{"$f":"IF(AG104,'Google Index'!E131)","v":false},"",{"$f":"IF(AF104,'Google Index'!F131)","v":0},"","","",109,false,{"$f":"IF(AO104,'Commodity Prices'!C117)","v":false},"",{"$f":"IF(AO104,'Commodity Prices'!D117)","v":false},"","","",112,112,{"$f":"IF(AW104,'Yahoo Stocks'!D131)","v":"IBM"},"BA",{"$f":"IF(AW104,'Yahoo Stocks'!E131)","v":"IBM "},"Boeing ","F","Yahoo",222,false,{"$f":"IF(BE104,'Google Finance Stocks'!D128)","v":false},"",{"$f":"IF(BE104,'Google Finance Stocks'!E128)","v":false},"","","",222,false,{"$f":"'Exchange Rates'!D122","v":0},"",{"$f":"IF(BM104,'Exchange Rates'!E122)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,103,"CAT","Caterpillar ","F","Yahoo",103,false,{"$f":"IF(R105,'Yahoo Index'!E157,\"\")","v":""},{"$f":"IF(R105,'Yahoo Index'!F157,\"\")","v":""},"","",null,109,false,{"$f":"IF($F$6,'FRED Indicies'!E118)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D118)","v":0},"","","",110,false,{"$f":"IF(AG105,'Google Index'!E132)","v":false},"",{"$f":"IF(AF105,'Google Index'!F132)","v":0},"","","",110,false,{"$f":"IF(AO105,'Commodity Prices'!C118)","v":false},"",{"$f":"IF(AO105,'Commodity Prices'!D118)","v":false},"","","",113,113,{"$f":"IF(AW105,'Yahoo Stocks'!D132)","v":"INTC"},"CAT",{"$f":"IF(AW105,'Yahoo Stocks'!E132)","v":"Intel "},"Caterpillar ","F","Yahoo",223,false,{"$f":"IF(BE105,'Google Finance Stocks'!D129)","v":false},"",{"$f":"IF(BE105,'Google Finance Stocks'!E129)","v":false},"","","",223,false,{"$f":"'Exchange Rates'!D123","v":0},"",{"$f":"IF(BM105,'Exchange Rates'!E123)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,104,"CVX","Chevron ","F","Yahoo",104,false,{"$f":"IF(R106,'Yahoo Index'!E158,\"\")","v":""},{"$f":"IF(R106,'Yahoo Index'!F158,\"\")","v":""},"","",null,110,false,{"$f":"IF($F$6,'FRED Indicies'!E119)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D119)","v":0},"","","",111,false,{"$f":"IF(AG106,'Google Index'!E133)","v":false},"",{"$f":"IF(AF106,'Google Index'!F133)","v":0},"","","",111,false,{"$f":"IF(AO106,'Commodity Prices'!C119)","v":false},"",{"$f":"IF(AO106,'Commodity Prices'!D119)","v":false},"","","",114,114,{"$f":"IF(AW106,'Yahoo Stocks'!D133)","v":"JNJ"},"CVX",{"$f":"IF(AW106,'Yahoo Stocks'!E133)","v":"Johnson & Johnson "},"Chevron ","F","Yahoo",224,false,{"$f":"IF(BE106,'Google Finance Stocks'!D130)","v":false},"",{"$f":"IF(BE106,'Google Finance Stocks'!E130)","v":false},"","","",224,false,{"$f":"'Exchange Rates'!D124","v":0},"",{"$f":"IF(BM106,'Exchange Rates'!E124)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,105,"CSCO","Cisco ","F","Yahoo",105,false,{"$f":"IF(R107,'Yahoo Index'!E159,\"\")","v":""},{"$f":"IF(R107,'Yahoo Index'!F159,\"\")","v":""},"","",null,111,false,{"$f":"IF($F$6,'FRED Indicies'!E120)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D120)","v":0},"","","",112,false,{"$f":"IF(AG107,'Google Index'!E134)","v":false},"",{"$f":"IF(AF107,'Google Index'!F134)","v":0},"","","",112,false,{"$f":"IF(AO107,'Commodity Prices'!C120)","v":false},"",{"$f":"IF(AO107,'Commodity Prices'!D120)","v":false},"","","",115,115,{"$f":"IF(AW107,'Yahoo Stocks'!D134)","v":"MCD"},"CSCO",{"$f":"IF(AW107,'Yahoo Stocks'!E134)","v":"McDonald's "},"Cisco ","F","Yahoo",225,false,{"$f":"IF(BE107,'Google Finance Stocks'!D131)","v":false},"",{"$f":"IF(BE107,'Google Finance Stocks'!E131)","v":false},"","","",225,false,{"$f":"'Exchange Rates'!D125","v":0},"",{"$f":"IF(BM107,'Exchange Rates'!E125)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,106,"KO","Coca-Cola ","F","Yahoo",106,false,{"$f":"IF(R108,'Yahoo Index'!E160,\"\")","v":""},{"$f":"IF(R108,'Yahoo Index'!F160,\"\")","v":""},"","",null,112,false,{"$f":"IF($F$6,'FRED Indicies'!E121)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D121)","v":0},"","","",113,false,{"$f":"IF(AG108,'Google Index'!E135)","v":false},"",{"$f":"IF(AF108,'Google Index'!F135)","v":0},"","","",113,false,{"$f":"IF(AO108,'Commodity Prices'!C121)","v":false},"",{"$f":"IF(AO108,'Commodity Prices'!D121)","v":false},"","","",116,116,{"$f":"IF(AW108,'Yahoo Stocks'!D135)","v":"MRK"},"KO",{"$f":"IF(AW108,'Yahoo Stocks'!E135)","v":"Merck "},"Coca-Cola ","F","Yahoo",226,false,{"$f":"IF(BE108,'Google Finance Stocks'!D132)","v":false},"",{"$f":"IF(BE108,'Google Finance Stocks'!E132)","v":false},"","","",226,false,{"$f":"'Exchange Rates'!D126","v":0},"",{"$f":"IF(BM108,'Exchange Rates'!E126)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,107,"DIS","Disney ","F","Yahoo",107,false,{"$f":"IF(R109,'Yahoo Index'!E161,\"\")","v":""},{"$f":"IF(R109,'Yahoo Index'!F161,\"\")","v":""},"","",null,113,false,{"$f":"IF($F$6,'FRED Indicies'!E122)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D122)","v":0},"","","",114,false,{"$f":"IF(AG109,'Google Index'!E136)","v":false},"",{"$f":"IF(AF109,'Google Index'!F136)","v":0},"","","",114,false,{"$f":"IF(AO109,'Commodity Prices'!C122)","v":false},"",{"$f":"IF(AO109,'Commodity Prices'!D122)","v":false},"","","",117,117,{"$f":"IF(AW109,'Yahoo Stocks'!D136)","v":"MSFT"},"DIS",{"$f":"IF(AW109,'Yahoo Stocks'!E136)","v":"Microsoft "},"Disney ","F","Yahoo",227,false,{"$f":"IF(BE109,'Google Finance Stocks'!D133)","v":false},"",{"$f":"IF(BE109,'Google Finance Stocks'!E133)","v":false},"","","",227,false,{"$f":"'Exchange Rates'!D127","v":0},"",{"$f":"IF(BM109,'Exchange Rates'!E127)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,108,"DWDP","E I du Pont de Nemours and Co ","F","Yahoo",108,false,{"$f":"IF(R110,'Yahoo Index'!E162,\"\")","v":""},{"$f":"IF(R110,'Yahoo Index'!F162,\"\")","v":""},"","",null,114,false,{"$f":"IF($F$6,'FRED Indicies'!E123)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D123)","v":0},"","","",115,false,{"$f":"IF(AG110,'Google Index'!E137)","v":false},"",{"$f":"IF(AF110,'Google Index'!F137)","v":0},"","","",115,false,{"$f":"IF(AO110,'Commodity Prices'!C123)","v":false},"",{"$f":"IF(AO110,'Commodity Prices'!D123)","v":false},"","","",118,118,{"$f":"IF(AW110,'Yahoo Stocks'!D137)","v":"NKE"},"DWDP",{"$f":"IF(AW110,'Yahoo Stocks'!E137)","v":"Nike "},"E I du Pont de Nemours and Co ","F","Yahoo",228,false,{"$f":"IF(BE110,'Google Finance Stocks'!D134)","v":false},"",{"$f":"IF(BE110,'Google Finance Stocks'!E134)","v":false},"","","",228,false,{"$f":"'Exchange Rates'!D128","v":0},"",{"$f":"IF(BM110,'Exchange Rates'!E128)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,109,"XOM","Exxon Mobil ","F","Yahoo",109,false,{"$f":"IF(R111,'Yahoo Index'!E163,\"\")","v":""},{"$f":"IF(R111,'Yahoo Index'!F163,\"\")","v":""},"","",null,115,false,{"$f":"IF($F$6,'FRED Indicies'!E124)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D124)","v":0},"","","",116,false,{"$f":"IF(AG111,'Google Index'!E138)","v":false},"",{"$f":"IF(AF111,'Google Index'!F138)","v":0},"","","",116,false,{"$f":"IF(AO111,'Commodity Prices'!C124)","v":false},"",{"$f":"IF(AO111,'Commodity Prices'!D124)","v":false},"","","",119,119,{"$f":"IF(AW111,'Yahoo Stocks'!D138)","v":"PFE"},"XOM",{"$f":"IF(AW111,'Yahoo Stocks'!E138)","v":"Pfizer "},"Exxon Mobil ","F","Yahoo",229,false,{"$f":"IF(BE111,'Google Finance Stocks'!D135)","v":false},"",{"$f":"IF(BE111,'Google Finance Stocks'!E135)","v":false},"","","",229,false,{"$f":"'Exchange Rates'!D129","v":0},"",{"$f":"IF(BM111,'Exchange Rates'!E129)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,110,"GE","General Electric ","F","Yahoo",110,false,{"$f":"IF(R112,'Yahoo Index'!E164,\"\")","v":""},{"$f":"IF(R112,'Yahoo Index'!F164,\"\")","v":""},"","",null,116,false,{"$f":"IF($F$6,'FRED Indicies'!E125)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D125)","v":0},"","","",117,false,{"$f":"IF(AG112,'Google Index'!E139)","v":false},"",{"$f":"IF(AF112,'Google Index'!F139)","v":0},"","","",117,false,{"$f":"IF(AO112,'Commodity Prices'!C125)","v":false},"",{"$f":"IF(AO112,'Commodity Prices'!D125)","v":false},"","","",120,120,{"$f":"IF(AW112,'Yahoo Stocks'!D139)","v":"PG"},"GE",{"$f":"IF(AW112,'Yahoo Stocks'!E139)","v":"Procter & Gamble "},"General Electric ","F","Yahoo",230,false,{"$f":"IF(BE112,'Google Finance Stocks'!D136)","v":false},"",{"$f":"IF(BE112,'Google Finance Stocks'!E136)","v":false},"","","",230,false,{"$f":"'Exchange Rates'!D130","v":0},"",{"$f":"IF(BM112,'Exchange Rates'!E130)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,111,"HD","Home Depot ","F","Yahoo",111,false,{"$f":"IF(R113,'Yahoo Index'!E165,\"\")","v":""},{"$f":"IF(R113,'Yahoo Index'!F165,\"\")","v":""},"","",null,117,false,{"$f":"IF($F$6,'FRED Indicies'!E126)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D126)","v":0},"","","",118,false,{"$f":"IF(AG113,'Google Index'!E140)","v":false},"",{"$f":"IF(AF113,'Google Index'!F140)","v":0},"","","",118,false,{"$f":"IF(AO113,'Commodity Prices'!C126)","v":false},"",{"$f":"IF(AO113,'Commodity Prices'!D126)","v":false},"","","",121,false,{"$f":"IF(AW113,'Yahoo Stocks'!D140)","v":false},"HD",{"$f":"IF(AW113,'Yahoo Stocks'!E140)","v":false},"Home Depot ","F","Yahoo",231,false,{"$f":"IF(BE113,'Google Finance Stocks'!D137)","v":false},"",{"$f":"IF(BE113,'Google Finance Stocks'!E137)","v":false},"","","",231,false,{"$f":"'Exchange Rates'!D131","v":0},"",{"$f":"IF(BM113,'Exchange Rates'!E131)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,112,"IBM","IBM ","F","Yahoo",112,false,{"$f":"IF(R114,'Yahoo Index'!E166,\"\")","v":""},{"$f":"IF(R114,'Yahoo Index'!F166,\"\")","v":""},"","",null,118,false,{"$f":"IF($F$6,'FRED Indicies'!E127)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D127)","v":0},"","","",119,false,{"$f":"IF(AG114,'Google Index'!E141)","v":false},"",{"$f":"IF(AF114,'Google Index'!F141)","v":0},"","","",119,false,{"$f":"IF(AO114,'Commodity Prices'!C127)","v":false},"",{"$f":"IF(AO114,'Commodity Prices'!D127)","v":false},"","","",122,false,{"$f":"IF(AW114,'Yahoo Stocks'!D141)","v":false},"IBM",{"$f":"IF(AW114,'Yahoo Stocks'!E141)","v":false},"IBM ","F","Yahoo",232,false,{"$f":"IF(BE114,'Google Finance Stocks'!D138)","v":false},"",{"$f":"IF(BE114,'Google Finance Stocks'!E138)","v":false},"","","",232,false,{"$f":"'Exchange Rates'!D132","v":0},"",{"$f":"IF(BM114,'Exchange Rates'!E132)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,113,"INTC","Intel ","F","Yahoo",113,false,{"$f":"IF(R115,'Yahoo Index'!E167,\"\")","v":""},{"$f":"IF(R115,'Yahoo Index'!F167,\"\")","v":""},"","",null,119,false,{"$f":"IF($F$6,'FRED Indicies'!E128)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D128)","v":0},"","","",120,false,{"$f":"IF(AG115,'Google Index'!E142)","v":false},"",{"$f":"IF(AF115,'Google Index'!F142)","v":0},"","","",120,false,{"$f":"IF(AO115,'Commodity Prices'!C128)","v":false},"",{"$f":"IF(AO115,'Commodity Prices'!D128)","v":false},"","","",123,false,{"$f":"IF(AW115,'Yahoo Stocks'!D142)","v":false},"INTC",{"$f":"IF(AW115,'Yahoo Stocks'!E142)","v":false},"Intel ","F","Yahoo",233,false,{"$f":"IF(BE115,'Google Finance Stocks'!D139)","v":false},"",{"$f":"IF(BE115,'Google Finance Stocks'!E139)","v":false},"","","",233,false,{"$f":"'Exchange Rates'!D133","v":0},"",{"$f":"IF(BM115,'Exchange Rates'!E133)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,114,"JNJ","Johnson & Johnson ","F","Yahoo",114,false,{"$f":"IF(R116,'Yahoo Index'!E168,\"\")","v":""},{"$f":"IF(R116,'Yahoo Index'!F168,\"\")","v":""},"","",null,120,false,{"$f":"IF($F$6,'FRED Indicies'!E129)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D129)","v":0},"","","",121,false,{"$f":"IF(AG116,'Google Index'!E143)","v":false},"",{"$f":"IF(AF116,'Google Index'!F143)","v":0},"","","",121,false,{"$f":"IF(AO116,'Commodity Prices'!C129)","v":false},"",{"$f":"IF(AO116,'Commodity Prices'!D129)","v":false},"","","",124,false,{"$f":"IF(AW116,'Yahoo Stocks'!D143)","v":false},"JNJ",{"$f":"IF(AW116,'Yahoo Stocks'!E143)","v":false},"Johnson & Johnson ","F","Yahoo",234,false,{"$f":"IF(BE116,'Google Finance Stocks'!D140)","v":false},"",{"$f":"IF(BE116,'Google Finance Stocks'!E140)","v":false},"","","",234,false,{"$f":"'Exchange Rates'!D134","v":0},"",{"$f":"IF(BM116,'Exchange Rates'!E134)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,115,{"$f":"S117&AA117&AI117&AQ117&AY117&BG117&BO117","v":"MCD"},{"$f":"T117&AC117&AK117&AS117&BA117&BI117&BQ117","v":"McDonald's "},{"$f":"U117&AD117&AL117&AT117&BB117&BJ117&BR117","v":"F"},{"$f":"V117&AE117&AM117&AU117&BC117&BK117&BS117","v":"Yahoo"},115,{"$f":"IF(AND($F$3,Q117<=$H$3),Q117)","v":false},{"$f":"IF(R117,'Yahoo Index'!E169,\"\")","v":""},{"$f":"IF(R117,'Yahoo Index'!F169,\"\")","v":""},{"$f":"IF(R117,$I$3,\"\")","v":""},{"$f":"IF(R117,$J$3,\"\")","v":""},null,121,{"$f":"IF(AND($F$6,X117<=$H$6),X117)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E130)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D130)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA117<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA117<>\"\",$J$6,\"\")","v":""},122,{"$f":"IF(AND($F$9,AF117<=$H$9),AF117)","v":false},{"$f":"IF(AG117,'Google Index'!E144)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF117,'Google Index'!F144)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI117<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK117<>\"\",$J$6,\"\")","v":""},122,{"$f":"IF(AND($F$12,AN117<=$H$12),AN117)","v":false},{"$f":"IF(AO117,'Commodity Prices'!C130)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO117,'Commodity Prices'!D130)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ117<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS117<>\"\",$J$12,\"\")","v":""},125,false,{"$f":"IF(AW117,'Yahoo Stocks'!D144)","v":false},"MCD",{"$f":"IF(AW117,'Yahoo Stocks'!E144)","v":false},"McDonald's ","F","Yahoo",235,{"$f":"IF(AND($F$18,BD117<=$H$18),BD117)","v":false},{"$f":"IF(BE117,'Google Finance Stocks'!D141)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE117,'Google Finance Stocks'!E141)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI117<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI117<>\"\",$J$18,\"\")","v":""},235,{"$f":"IF(AND($F$21,BL117<=$H$21),BL117)","v":false},{"$f":"'Exchange Rates'!D135","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM117,'Exchange Rates'!E135)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ117<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ117<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,116,"MRK","Merck ","F","Yahoo",116,false,{"$f":"IF(R118,'Yahoo Index'!E170,\"\")","v":""},{"$f":"IF(R118,'Yahoo Index'!F170,\"\")","v":""},"","",null,122,false,{"$f":"IF($F$6,'FRED Indicies'!E131)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D131)","v":0},"","","",123,false,{"$f":"IF(AG118,'Google Index'!E145)","v":false},"",{"$f":"IF(AF118,'Google Index'!F145)","v":0},"","","",123,false,{"$f":"IF(AO118,'Commodity Prices'!C131)","v":false},"",{"$f":"IF(AO118,'Commodity Prices'!D131)","v":false},"","","",126,false,{"$f":"IF(AW118,'Yahoo Stocks'!D145)","v":false},"MRK",{"$f":"IF(AW118,'Yahoo Stocks'!E145)","v":false},"Merck ","F","Yahoo",236,false,{"$f":"IF(BE118,'Google Finance Stocks'!D142)","v":false},"",{"$f":"IF(BE118,'Google Finance Stocks'!E142)","v":false},"","","",236,false,{"$f":"'Exchange Rates'!D136","v":0},"",{"$f":"IF(BM118,'Exchange Rates'!E136)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,117,"MSFT","Microsoft ","F","Yahoo",117,false,{"$f":"IF(R119,'Yahoo Index'!E171,\"\")","v":""},{"$f":"IF(R119,'Yahoo Index'!F171,\"\")","v":""},"","",null,123,false,{"$f":"IF($F$6,'FRED Indicies'!E132)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D132)","v":0},"","","",124,false,{"$f":"IF(AG119,'Google Index'!E146)","v":false},"",{"$f":"IF(AF119,'Google Index'!F146)","v":0},"","","",124,false,{"$f":"IF(AO119,'Commodity Prices'!C132)","v":false},"",{"$f":"IF(AO119,'Commodity Prices'!D132)","v":false},"","","",127,false,{"$f":"IF(AW119,'Yahoo Stocks'!D146)","v":false},"MSFT",{"$f":"IF(AW119,'Yahoo Stocks'!E146)","v":false},"Microsoft ","F","Yahoo",237,false,{"$f":"IF(BE119,'Google Finance Stocks'!D143)","v":false},"",{"$f":"IF(BE119,'Google Finance Stocks'!E143)","v":false},"","","",237,false,{"$f":"'Exchange Rates'!D137","v":0},"",{"$f":"IF(BM119,'Exchange Rates'!E137)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,118,"NKE","Nike ","F","Yahoo",118,false,{"$f":"IF(R120,'Yahoo Index'!E172,\"\")","v":""},{"$f":"IF(R120,'Yahoo Index'!F172,\"\")","v":""},"","",null,124,false,{"$f":"IF($F$6,'FRED Indicies'!E133)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D133)","v":0},"","","",125,false,{"$f":"IF(AG120,'Google Index'!E147)","v":false},"",{"$f":"IF(AF120,'Google Index'!F147)","v":0},"","","",125,false,{"$f":"IF(AO120,'Commodity Prices'!C133)","v":false},"",{"$f":"IF(AO120,'Commodity Prices'!D133)","v":false},"","","",128,false,{"$f":"IF(AW120,'Yahoo Stocks'!D147)","v":false},"NKE",{"$f":"IF(AW120,'Yahoo Stocks'!E147)","v":false},"Nike ","F","Yahoo",238,false,{"$f":"IF(BE120,'Google Finance Stocks'!D144)","v":false},"",{"$f":"IF(BE120,'Google Finance Stocks'!E144)","v":false},"","","",238,false,{"$f":"'Exchange Rates'!D138","v":0},"",{"$f":"IF(BM120,'Exchange Rates'!E138)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,119,"PFE","Pfizer ","F","Yahoo",119,false,{"$f":"IF(R121,'Yahoo Index'!E173,\"\")","v":""},{"$f":"IF(R121,'Yahoo Index'!F173,\"\")","v":""},"","",null,125,false,{"$f":"IF($F$6,'FRED Indicies'!E134)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D134)","v":0},"","","",126,false,{"$f":"IF(AG121,'Google Index'!E148)","v":false},"",{"$f":"IF(AF121,'Google Index'!F148)","v":0},"","","",126,false,{"$f":"IF(AO121,'Commodity Prices'!C134)","v":false},"",{"$f":"IF(AO121,'Commodity Prices'!D134)","v":false},"","","",129,false,{"$f":"IF(AW121,'Yahoo Stocks'!D148)","v":false},"PFE",{"$f":"IF(AW121,'Yahoo Stocks'!E148)","v":false},"Pfizer ","F","Yahoo",239,false,{"$f":"IF(BE121,'Google Finance Stocks'!D145)","v":false},"",{"$f":"IF(BE121,'Google Finance Stocks'!E145)","v":false},"","","",239,false,{"$f":"'Exchange Rates'!D139","v":0},"",{"$f":"IF(BM121,'Exchange Rates'!E139)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,120,"PG","Procter & Gamble ","F","Yahoo",120,false,{"$f":"IF(R122,'Yahoo Index'!E174,\"\")","v":""},{"$f":"IF(R122,'Yahoo Index'!F174,\"\")","v":""},"","",null,126,false,{"$f":"IF($F$6,'FRED Indicies'!E135)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D135)","v":0},"","","",127,false,{"$f":"IF(AG122,'Google Index'!E149)","v":false},"",{"$f":"IF(AF122,'Google Index'!F149)","v":0},"","","",127,false,{"$f":"IF(AO122,'Commodity Prices'!C135)","v":false},"",{"$f":"IF(AO122,'Commodity Prices'!D135)","v":false},"","","",130,false,{"$f":"IF(AW122,'Yahoo Stocks'!D149)","v":false},"PG",{"$f":"IF(AW122,'Yahoo Stocks'!E149)","v":false},"Procter & Gamble ","F","Yahoo",240,false,{"$f":"IF(BE122,'Google Finance Stocks'!D146)","v":false},"",{"$f":"IF(BE122,'Google Finance Stocks'!E146)","v":false},"","","",240,false,{"$f":"'Exchange Rates'!D140","v":0},"",{"$f":"IF(BM122,'Exchange Rates'!E140)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,121,"GDP Inf","Implicit Price Deflator","B","FRED",121,false,{"$f":"IF(R123,'Yahoo Index'!E175,\"\")","v":""},{"$f":"IF(R123,'Yahoo Index'!F175,\"\")","v":""},"","",null,127,false,{"$f":"IF($F$6,'FRED Indicies'!E136)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D136)","v":0},"","","",128,false,{"$f":"IF(AG123,'Google Index'!E150)","v":false},"",{"$f":"IF(AF123,'Google Index'!F150)","v":0},"","","",128,false,{"$f":"IF(AO123,'Commodity Prices'!C136)","v":false},"",{"$f":"IF(AO123,'Commodity Prices'!D136)","v":false},"","","",131,false,{"$f":"IF(AW123,'Yahoo Stocks'!D150)","v":false},"",{"$f":"IF(AW123,'Yahoo Stocks'!E150)","v":false},"","","",241,false,{"$f":"IF(BE123,'Google Finance Stocks'!D147)","v":false},"",{"$f":"IF(BE123,'Google Finance Stocks'!E147)","v":false},"","","",241,false,{"$f":"'Exchange Rates'!D141","v":0},"GDP Inf",{"$f":"IF(BM123,'Exchange Rates'!E141)","v":false},"Implicit Price Deflator","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,122,"CPI US","Consumer Price Inflation","B","FRED",122,false,{"$f":"IF(R124,'Yahoo Index'!E176,\"\")","v":""},{"$f":"IF(R124,'Yahoo Index'!F176,\"\")","v":""},"","",null,128,false,{"$f":"IF($F$6,'FRED Indicies'!E137)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D137)","v":0},"","","",129,false,{"$f":"IF(AG124,'Google Index'!E151)","v":false},"",{"$f":"IF(AF124,'Google Index'!F151)","v":0},"","","",129,false,{"$f":"IF(AO124,'Commodity Prices'!C137)","v":false},"",{"$f":"IF(AO124,'Commodity Prices'!D137)","v":false},"","","",132,false,{"$f":"IF(AW124,'Yahoo Stocks'!D151)","v":false},"",{"$f":"IF(AW124,'Yahoo Stocks'!E151)","v":false},"","","",242,false,{"$f":"IF(BE124,'Google Finance Stocks'!D148)","v":false},"",{"$f":"IF(BE124,'Google Finance Stocks'!E148)","v":false},"","","",242,false,{"$f":"'Exchange Rates'!D142","v":0},"CPI US",{"$f":"IF(BM124,'Exchange Rates'!E142)","v":false},"Consumer Price Inflation","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,123,"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED",123,false,{"$f":"IF(R125,'Yahoo Index'!E177,\"\")","v":""},{"$f":"IF(R125,'Yahoo Index'!F177,\"\")","v":""},"","",null,129,false,{"$f":"IF($F$6,'FRED Indicies'!E138)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D138)","v":0},"","","",130,false,{"$f":"IF(AG125,'Google Index'!E152)","v":false},"",{"$f":"IF(AF125,'Google Index'!F152)","v":0},"","","",130,false,{"$f":"IF(AO125,'Commodity Prices'!C138)","v":false},"",{"$f":"IF(AO125,'Commodity Prices'!D138)","v":false},"","","",133,false,{"$f":"IF(AW125,'Yahoo Stocks'!D152)","v":false},"",{"$f":"IF(AW125,'Yahoo Stocks'!E152)","v":false},"","","",243,false,{"$f":"IF(BE125,'Google Finance Stocks'!D149)","v":false},"",{"$f":"IF(BE125,'Google Finance Stocks'!E149)","v":false},"","","",243,false,{"$f":"'Exchange Rates'!D143","v":0},"Euro",{"$f":"IF(BM125,'Exchange Rates'!E143)","v":false},"U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,124,"INR","India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED",124,false,{"$f":"IF(R126,'Yahoo Index'!E178,\"\")","v":""},{"$f":"IF(R126,'Yahoo Index'!F178,\"\")","v":""},"","",null,130,false,{"$f":"IF($F$6,'FRED Indicies'!E139)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D139)","v":0},"","","",131,false,{"$f":"IF(AG126,'Google Index'!E153)","v":false},"",{"$f":"IF(AF126,'Google Index'!F153)","v":0},"","","",131,false,{"$f":"IF(AO126,'Commodity Prices'!C139)","v":false},"",{"$f":"IF(AO126,'Commodity Prices'!D139)","v":false},"","","",134,false,{"$f":"IF(AW126,'Yahoo Stocks'!D153)","v":false},"",{"$f":"IF(AW126,'Yahoo Stocks'!E153)","v":false},"","","",244,false,{"$f":"IF(BE126,'Google Finance Stocks'!D150)","v":false},"",{"$f":"IF(BE126,'Google Finance Stocks'!E150)","v":false},"","","",244,false,{"$f":"'Exchange Rates'!D144","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L126,BM:BM,0)),\"\")","v":"INR"},{"$f":"IF(BM126,'Exchange Rates'!E144)","v":false},"India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,125,"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED",125,false,{"$f":"IF(R127,'Yahoo Index'!E179,\"\")","v":""},{"$f":"IF(R127,'Yahoo Index'!F179,\"\")","v":""},"","",null,131,false,{"$f":"IF($F$6,'FRED Indicies'!E140)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D140)","v":0},"","","",132,false,{"$f":"IF(AG127,'Google Index'!E154)","v":false},"",{"$f":"IF(AF127,'Google Index'!F154)","v":0},"","","",132,false,{"$f":"IF(AO127,'Commodity Prices'!C140)","v":false},"",{"$f":"IF(AO127,'Commodity Prices'!D140)","v":false},"","","",135,false,{"$f":"IF(AW127,'Yahoo Stocks'!D154)","v":false},"",{"$f":"IF(AW127,'Yahoo Stocks'!E154)","v":false},"","","",245,false,{"$f":"IF(BE127,'Google Finance Stocks'!D151)","v":false},"",{"$f":"IF(BE127,'Google Finance Stocks'!E151)","v":false},"","","",245,false,{"$f":"'Exchange Rates'!D145","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L127,BM:BM,0)),\"\")","v":"UK"},{"$f":"IF(BM127,'Exchange Rates'!E145)","v":false},"U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,126,{"$f":"S128&AA128&AI128&AQ128&AY128&BG128&BO128","v":"CFH"},{"$f":"T128&AC128&AK128&AS128&BA128&BI128&BQ128","v":"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"},{"$f":"U128&AD128&AL128&AT128&BB128&BJ128&BR128","v":"B"},{"$f":"V128&AE128&AM128&AU128&BC128&BK128&BS128","v":"FRED"},126,{"$f":"IF(AND($F$3,Q128<=$H$3),Q128)","v":false},null,null,null,null,null,132,{"$f":"IF(AND($F$6,X128<=$H$6),X128)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E141)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D141)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA128<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA128<>\"\",$J$6,\"\")","v":""},133,{"$f":"IF(AND($F$9,AF128<=$H$9),AF128)","v":false},{"$f":"IF(AG128,'Google Index'!E155)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF128,'Google Index'!F155)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI128<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK128<>\"\",$J$6,\"\")","v":""},133,{"$f":"IF(AND($F$12,AN128<=$H$12),AN128)","v":false},{"$f":"IF(AO128,'Commodity Prices'!C141)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO128,'Commodity Prices'!D141)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ128<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS128<>\"\",$J$12,\"\")","v":""},136,false,{"$f":"IF(AW128,'Yahoo Stocks'!D155)","v":false},"",{"$f":"IF(AW128,'Yahoo Stocks'!E155)","v":false},"","","",246,{"$f":"IF(AND($F$18,BD128<=$H$18),BD128)","v":false},{"$f":"IF(BE128,'Google Finance Stocks'!D152)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE128,'Google Finance Stocks'!E152)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI128<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI128<>\"\",$J$18,\"\")","v":""},246,{"$f":"IF(AND($F$21,BL128<=$H$21),BL128)","v":false},{"$f":"'Exchange Rates'!D146","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L128,BM:BM,0)),\"\")","v":"CFH"},{"$f":"IF(BM128,'Exchange Rates'!E146)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L128,BM:BM,0)),\"\")","v":"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"},{"$f":"IF(BQ128<>\"\",$I$21,\"\")","v":"B"},{"$f":"IF(BQ128<>\"\",$J$21,\"\")","v":"FRED"}]
[null,null,null,null,null,null,null,null,null,null,null,127,"US NOM GNP","Gross National Product (GNP)","B","FRED",127,false,null,null,null,null,null,133,false,{"$f":"IF($F$6,'FRED Indicies'!E142)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D142)","v":0},"","","",134,false,{"$f":"IF(AG129,'Google Index'!E156)","v":false},"",{"$f":"IF(AF129,'Google Index'!F156)","v":0},"","","",134,false,{"$f":"IF(AO129,'Commodity Prices'!C142)","v":false},"",{"$f":"IF(AO129,'Commodity Prices'!D142)","v":false},"","","",137,false,{"$f":"IF(AW129,'Yahoo Stocks'!D156)","v":false},"",{"$f":"IF(AW129,'Yahoo Stocks'!E156)","v":false},"","","",247,false,{"$f":"IF(BE129,'Google Finance Stocks'!D153)","v":false},"",{"$f":"IF(BE129,'Google Finance Stocks'!E153)","v":false},"","","",247,false,{"$f":"'Exchange Rates'!D147","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L129,BM:BM,0)),\"\")","v":"US NOM GNP"},{"$f":"IF(BM129,'Exchange Rates'!E147)","v":false},"Gross National Product (GNP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,128,"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)","B","FRED",128,false,null,null,null,null,null,134,false,{"$f":"IF($F$6,'FRED Indicies'!E143)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D143)","v":0},"","","",135,false,{"$f":"IF(AG130,'Google Index'!E157)","v":false},"",{"$f":"IF(AF130,'Google Index'!F157)","v":0},"","","",135,false,{"$f":"IF(AO130,'Commodity Prices'!C143)","v":false},"",{"$f":"IF(AO130,'Commodity Prices'!D143)","v":false},"","","",138,false,{"$f":"IF(AW130,'Yahoo Stocks'!D157)","v":false},"",{"$f":"IF(AW130,'Yahoo Stocks'!E157)","v":false},"","","",248,false,{"$f":"IF(BE130,'Google Finance Stocks'!D154)","v":false},"",{"$f":"IF(BE130,'Google Finance Stocks'!E154)","v":false},"","","",248,false,{"$f":"'Exchange Rates'!D148","v":0},"India Disc Rate",{"$f":"IF(BM130,'Exchange Rates'!E148)","v":false},"Interest Rates, Discount Rate for India (INTDSRINM193N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,129,"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)","B","FRED",129,false,null,null,null,null,null,135,false,{"$f":"IF($F$6,'FRED Indicies'!E144)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D144)","v":0},"","","",136,false,{"$f":"IF(AG131,'Google Index'!E158)","v":false},"",{"$f":"IF(AF131,'Google Index'!F158)","v":0},"","","",136,false,{"$f":"IF(AO131,'Commodity Prices'!C144)","v":false},"",{"$f":"IF(AO131,'Commodity Prices'!D144)","v":false},"","","",139,false,{"$f":"IF(AW131,'Yahoo Stocks'!D158)","v":false},"",{"$f":"IF(AW131,'Yahoo Stocks'!E158)","v":false},"","","",249,false,{"$f":"IF(BE131,'Google Finance Stocks'!D155)","v":false},"",{"$f":"IF(BE131,'Google Finance Stocks'!E155)","v":false},"","","",249,false,{"$f":"'Exchange Rates'!D149","v":0},"India Gvt Bonds",{"$f":"IF(BM131,'Exchange Rates'!E149)","v":false}," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,130,"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)","B","FRED",130,false,null,null,null,null,null,136,false,{"$f":"IF($F$6,'FRED Indicies'!E145)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D145)","v":0},"","","",137,false,{"$f":"IF(AG132,'Google Index'!E159)","v":false},"",{"$f":"IF(AF132,'Google Index'!F159)","v":0},"","","",137,false,{"$f":"IF(AO132,'Commodity Prices'!C145)","v":false},"",{"$f":"IF(AO132,'Commodity Prices'!D145)","v":false},"","","",140,false,{"$f":"IF(AW132,'Yahoo Stocks'!D159)","v":false},"",{"$f":"IF(AW132,'Yahoo Stocks'!E159)","v":false},"","",{"$f":"IF(BA132<>\"\",$J$15,\"\")","v":""},250,false,{"$f":"IF(BE132,'Google Finance Stocks'!D156)","v":false},"",{"$f":"IF(BE132,'Google Finance Stocks'!E156)","v":false},"","","",250,false,{"$f":"'Exchange Rates'!D150","v":0},"India 10 Yr Main",{"$f":"IF(BM132,'Exchange Rates'!E150)","v":false}," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,131,"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)","B","FRED",{"$f":"Q132+1","v":131},false,null,null,null,null,null,{"$f":"X132+1","v":137},false,{"$f":"IF($F$6,'FRED Indicies'!E146)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D146)","v":0},"","","",{"$f":"AF132+1","v":138},false,{"$f":"IF(AG133,'Google Index'!E160)","v":false},"",{"$f":"IF(AF133,'Google Index'!F160)","v":0},"","","",{"$f":"AN132+1","v":138},false,{"$f":"IF(AO133,'Commodity Prices'!C146)","v":false},"",{"$f":"IF(AO133,'Commodity Prices'!D146)","v":false},"","","",{"$f":"AV132+1","v":141},false,{"$f":"IF(AW133,'Yahoo Stocks'!D160)","v":false},"",{"$f":"IF(AW133,'Yahoo Stocks'!E160)","v":false},"","","",{"$f":"BD132+1","v":251},false,{"$f":"IF(BE133,'Google Finance Stocks'!D157)","v":false},"",{"$f":"IF(BE133,'Google Finance Stocks'!E157)","v":false},"","","",{"$f":"BL132+1","v":251},false,{"$f":"'Exchange Rates'!D151","v":0},"India Inflation",{"$f":"IF(BM133,'Exchange Rates'!E151)","v":false},"Consumer Price Index: Total All Items for India (CPALTT01INM659N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,132,"5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)","B","FRED",132,false,null,null,null,null,null,138,false,{"$f":"IF($F$6,'FRED Indicies'!E147)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D147)","v":0},"","","",139,false,{"$f":"IF(AG134,'Google Index'!E161)","v":false},"",{"$f":"IF(AF134,'Google Index'!F161)","v":0},"","","",139,false,{"$f":"IF(AO134,'Commodity Prices'!C147)","v":false},"",{"$f":"IF(AO134,'Commodity Prices'!D147)","v":false},"","","",142,false,{"$f":"IF(AW134,'Yahoo Stocks'!D161)","v":false},"",{"$f":"IF(AW134,'Yahoo Stocks'!E161)","v":false},"","","",252,false,{"$f":"IF(BE134,'Google Finance Stocks'!D158)","v":false},"",{"$f":"IF(BE134,'Google Finance Stocks'!E158)","v":false},"","","",252,false,{"$f":"'Exchange Rates'!D152","v":0},"5 yr treasury",{"$f":"IF(BM134,'Exchange Rates'!E152)","v":false},"5-Year Treasury Constant Maturity Rate (GS5)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,133,{"$f":"S135&AA135&AI135&AQ135&AY135&BG135&BO135","v":"10 year treasury"},{"$f":"T135&AC135&AK135&AS135&BA135&BI135&BQ135","v":"10-Year Treasury Constant Maturity Rate (GS10)"},{"$f":"U135&AD135&AL135&AT135&BB135&BJ135&BR135","v":"B"},{"$f":"V135&AE135&AM135&AU135&BC135&BK135&BS135","v":"FRED"},133,{"$f":"IF(AND($F$3,Q135<=$H$3),Q135)","v":false},null,null,null,null,null,139,false,{"$f":"IF($F$6,'FRED Indicies'!E148)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D148)","v":0},"","","",140,false,{"$f":"IF(AG135,'Google Index'!E162)","v":false},"",{"$f":"IF(AF135,'Google Index'!F162)","v":0},"","","",140,false,{"$f":"IF(AO135,'Commodity Prices'!C148)","v":false},"",{"$f":"IF(AO135,'Commodity Prices'!D148)","v":false},"","","",143,false,{"$f":"IF(AW135,'Yahoo Stocks'!D162)","v":false},"",{"$f":"IF(AW135,'Yahoo Stocks'!E162)","v":false},"","","",253,false,{"$f":"IF(BE135,'Google Finance Stocks'!D159)","v":false},"",{"$f":"IF(BE135,'Google Finance Stocks'!E159)","v":false},"","","",253,false,{"$f":"'Exchange Rates'!D153","v":0},"10 year treasury",{"$f":"IF(BM135,'Exchange Rates'!E153)","v":false},"10-Year Treasury Constant Maturity Rate (GS10)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,134,"US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)","B","FRED",134,false,null,null,null,null,null,140,false,{"$f":"IF($F$6,'FRED Indicies'!E149)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D149)","v":0},"","","",141,false,{"$f":"IF(AG136,'Google Index'!E163)","v":false},"",{"$f":"IF(AF136,'Google Index'!F163)","v":0},"","","",141,false,{"$f":"IF(AO136,'Commodity Prices'!C149)","v":false},"",{"$f":"IF(AO136,'Commodity Prices'!D149)","v":false},"","","",144,false,{"$f":"IF(AW136,'Yahoo Stocks'!D163)","v":false},"",{"$f":"IF(AW136,'Yahoo Stocks'!E163)","v":false},"","","",254,false,{"$f":"IF(BE136,'Google Finance Stocks'!D160)","v":false},"",{"$f":"IF(BE136,'Google Finance Stocks'!E160)","v":false},"","","",254,false,{"$f":"'Exchange Rates'!D154","v":0},"US Med Inc Nom",{"$f":"IF(BM136,'Exchange Rates'!E154)","v":false},"Median Household Income in the United States (MEHOINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,135,"Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED",135,false,null,null,null,null,null,141,false,{"$f":"IF($F$6,'FRED Indicies'!E150)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D150)","v":0},"","","",142,false,{"$f":"IF(AG137,'Google Index'!E164)","v":false},"",{"$f":"IF(AF137,'Google Index'!F164)","v":0},"","","",142,false,{"$f":"IF(AO137,'Commodity Prices'!C150)","v":false},"",{"$f":"IF(AO137,'Commodity Prices'!D150)","v":false},"","","",145,false,{"$f":"IF(AW137,'Yahoo Stocks'!D164)","v":false},"",{"$f":"IF(AW137,'Yahoo Stocks'!E164)","v":false},"","","",255,false,{"$f":"IF(BE137,'Google Finance Stocks'!D161)","v":false},"",{"$f":"IF(BE137,'Google Finance Stocks'!E161)","v":false},"","","",255,false,{"$f":"'Exchange Rates'!D155","v":0},"Median Income",{"$f":"IF(BM137,'Exchange Rates'!E155)","v":false},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,136,"Corp Profit","Corporate Profits","B","FRED",136,false,null,null,null,null,null,142,false,{"$f":"IF($F$6,'FRED Indicies'!E151)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D151)","v":0},"","","",143,false,{"$f":"IF(AG138,'Google Index'!E165)","v":false},"",{"$f":"IF(AF138,'Google Index'!F165)","v":0},"","","",143,false,{"$f":"IF(AO138,'Commodity Prices'!C151)","v":false},"",{"$f":"IF(AO138,'Commodity Prices'!D151)","v":false},"","","",146,false,{"$f":"IF(AW138,'Yahoo Stocks'!D165)","v":false},"",{"$f":"IF(AW138,'Yahoo Stocks'!E165)","v":false},"","","",256,false,{"$f":"IF(BE138,'Google Finance Stocks'!D162)","v":false},"",{"$f":"IF(BE138,'Google Finance Stocks'!E162)","v":false},"","","",256,false,{"$f":"'Exchange Rates'!D156","v":0},"Corp Profit",{"$f":"IF(BM138,'Exchange Rates'!E156)","v":false},"Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,137,"Corp Nonfin","Non Financial Corporate Profits","B","FRED",137,false,null,null,null,null,null,143,false,{"$f":"IF($F$6,'FRED Indicies'!E152)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D152)","v":0},"","","",144,false,{"$f":"IF(AG139,'Google Index'!E166)","v":false},"",{"$f":"IF(AF139,'Google Index'!F166)","v":0},"","","",144,false,{"$f":"IF(AO139,'Commodity Prices'!C152)","v":false},"",{"$f":"IF(AO139,'Commodity Prices'!D152)","v":false},"","","",147,false,{"$f":"IF(AW139,'Yahoo Stocks'!D166)","v":false},"",{"$f":"IF(AW139,'Yahoo Stocks'!E166)","v":false},"","","",257,false,{"$f":"IF(BE139,'Google Finance Stocks'!D163)","v":false},"",{"$f":"IF(BE139,'Google Finance Stocks'!E163)","v":false},"","","",257,false,{"$f":"'Exchange Rates'!D157","v":0},"Corp Nonfin",{"$f":"IF(BM139,'Exchange Rates'!E157)","v":false},"Non Financial Corporate Profits","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,138,"Corp Aft Tax","Corporate Profits After Tax","B","FRED",138,false,null,null,null,null,null,144,false,{"$f":"IF($F$6,'FRED Indicies'!E153)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D153)","v":0},"","","",145,false,{"$f":"IF(AG140,'Google Index'!E167)","v":false},"",{"$f":"IF(AF140,'Google Index'!F167)","v":0},"","","",145,false,{"$f":"IF(AO140,'Commodity Prices'!C153)","v":false},"",{"$f":"IF(AO140,'Commodity Prices'!D153)","v":false},"","","",148,false,{"$f":"IF(AW140,'Yahoo Stocks'!D167)","v":false},"",{"$f":"IF(AW140,'Yahoo Stocks'!E167)","v":false},"","","",258,false,{"$f":"IF(BE140,'Google Finance Stocks'!D164)","v":false},"",{"$f":"IF(BE140,'Google Finance Stocks'!E164)","v":false},"","","",258,false,{"$f":"'Exchange Rates'!D158","v":0},"Corp Aft Tax",{"$f":"IF(BM140,'Exchange Rates'!E158)","v":false},"Corporate Profits After Tax","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,139,{"$f":"S141&AA141&AI141&AQ141&AY141&BG141&BO141","v":"Corp Inf Adjusted"},{"$f":"T141&AC141&AK141&AS141&BA141&BI141&BQ141","v":"Corporate Profits with Inflation Adj"},{"$f":"U141&AD141&AL141&AT141&BB141&BJ141&BR141","v":"B"},{"$f":"V141&AE141&AM141&AU141&BC141&BK141&BS141","v":"FRED"},139,false,null,null,null,null,null,145,false,{"$f":"IF($F$6,'FRED Indicies'!E154)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D154)","v":0},"","","",146,false,{"$f":"IF(AG141,'Google Index'!E168)","v":false},"",{"$f":"IF(AF141,'Google Index'!F168)","v":0},"","","",146,false,{"$f":"IF(AO141,'Commodity Prices'!C154)","v":false},"",{"$f":"IF(AO141,'Commodity Prices'!D154)","v":false},"","","",149,false,{"$f":"IF(AW141,'Yahoo Stocks'!D168)","v":false},"",{"$f":"IF(AW141,'Yahoo Stocks'!E168)","v":false},"","","",259,false,{"$f":"IF(BE141,'Google Finance Stocks'!D165)","v":false},"",{"$f":"IF(BE141,'Google Finance Stocks'!E165)","v":false},"","","",259,false,{"$f":"'Exchange Rates'!D159","v":0},"Corp Inf Adjusted",{"$f":"IF(BM141,'Exchange Rates'!E159)","v":false},"Corporate Profits with Inflation Adj","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,140,"GDP Inflation Index","GDP Inflation Index","B","FRED",140,false,null,null,null,null,null,146,false,{"$f":"IF($F$6,'FRED Indicies'!E155)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D155)","v":0},"","","",147,false,{"$f":"IF(AG142,'Google Index'!E169)","v":false},"",{"$f":"IF(AF142,'Google Index'!F169)","v":0},"","","",147,false,{"$f":"IF(AO142,'Commodity Prices'!C155)","v":false},"",{"$f":"IF(AO142,'Commodity Prices'!D155)","v":false},"","","",150,false,{"$f":"IF(AW142,'Yahoo Stocks'!D169)","v":false},"",{"$f":"IF(AW142,'Yahoo Stocks'!E169)","v":false},"","","",260,false,{"$f":"IF(BE142,'Google Finance Stocks'!D166)","v":false},"",{"$f":"IF(BE142,'Google Finance Stocks'!E166)","v":false},"","","",260,false,{"$f":"'Exchange Rates'!D160","v":0},"GDP Inflation Index",{"$f":"IF(BM142,'Exchange Rates'!E160)","v":false},"GDP Inflation Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,141,"CPI US Index","CPI US Index","B","FRED",141,false,null,null,null,null,null,147,false,{"$f":"IF($F$6,'FRED Indicies'!E156)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D156)","v":0},"","","",148,false,{"$f":"IF(AG143,'Google Index'!E170)","v":false},"",{"$f":"IF(AF143,'Google Index'!F170)","v":0},"","","",148,false,{"$f":"IF(AO143,'Commodity Prices'!C156)","v":false},"",{"$f":"IF(AO143,'Commodity Prices'!D156)","v":false},"","","",151,false,{"$f":"IF(AW143,'Yahoo Stocks'!D170)","v":false},"",{"$f":"IF(AW143,'Yahoo Stocks'!E170)","v":false},"","","",261,false,{"$f":"IF(BE143,'Google Finance Stocks'!D167)","v":false},"",{"$f":"IF(BE143,'Google Finance Stocks'!E167)","v":false},"","","",261,false,{"$f":"'Exchange Rates'!D161","v":0},"CPI US Index",{"$f":"IF(BM143,'Exchange Rates'!E161)","v":false},"CPI US Index","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,142,"US GDP","US GDP Gross Domestic Product (GDP)","B","FRED",142,false,null,null,null,null,null,148,false,{"$f":"IF($F$6,'FRED Indicies'!E157)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D157)","v":0},"","","",149,false,{"$f":"IF(AG144,'Google Index'!E171)","v":false},"",{"$f":"IF(AF144,'Google Index'!F171)","v":0},"","","",149,false,{"$f":"IF(AO144,'Commodity Prices'!C157)","v":false},"",{"$f":"IF(AO144,'Commodity Prices'!D157)","v":false},"","","",152,false,{"$f":"IF(AW144,'Yahoo Stocks'!D171)","v":false},"",{"$f":"IF(AW144,'Yahoo Stocks'!E171)","v":false},"","","",262,false,{"$f":"IF(BE144,'Google Finance Stocks'!D168)","v":false},"",{"$f":"IF(BE144,'Google Finance Stocks'!E168)","v":false},"","","",262,false,{"$f":"'Exchange Rates'!D162","v":0},"US GDP",{"$f":"IF(BM144,'Exchange Rates'!E162)","v":false},"US GDP Gross Domestic Product (GDP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,143,"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)","B","FRED",143,false,null,null,null,null,null,149,false,{"$f":"IF($F$6,'FRED Indicies'!E158)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D158)","v":0},"","","",150,false,{"$f":"IF(AG145,'Google Index'!E172)","v":false},"",{"$f":"IF(AF145,'Google Index'!F172)","v":0},"","","",150,false,{"$f":"IF(AO145,'Commodity Prices'!C158)","v":false},"",{"$f":"IF(AO145,'Commodity Prices'!D158)","v":false},"","","",153,false,{"$f":"IF(AW145,'Yahoo Stocks'!D172)","v":false},"",{"$f":"IF(AW145,'Yahoo Stocks'!E172)","v":false},"","","",263,false,{"$f":"IF(BE145,'Google Finance Stocks'!D169)","v":false},"",{"$f":"IF(BE145,'Google Finance Stocks'!E169)","v":false},"","","",263,false,{"$f":"'Exchange Rates'!D163","v":0},"Median Family Income",{"$f":"IF(BM145,'Exchange Rates'!E163)","v":false},"Median Family Income in the United States (MEFAINUSA646N)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,144,"","","","",144,false,null,null,null,null,null,150,false,{"$f":"IF($F$6,'FRED Indicies'!E159)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D159)","v":0},"","","",151,false,{"$f":"IF(AG146,'Google Index'!E173)","v":false},"",{"$f":"IF(AF146,'Google Index'!F173)","v":0},"","","",151,false,{"$f":"IF(AO146,'Commodity Prices'!C159)","v":false},"",{"$f":"IF(AO146,'Commodity Prices'!D159)","v":false},"","","",154,false,{"$f":"IF(AW146,'Yahoo Stocks'!D173)","v":false},"",{"$f":"IF(AW146,'Yahoo Stocks'!E173)","v":false},"","","",264,false,{"$f":"IF(BE146,'Google Finance Stocks'!D170)","v":false},"",{"$f":"IF(BE146,'Google Finance Stocks'!E170)","v":false},"","","",264,false,{"$f":"'Exchange Rates'!D164","v":0},"",{"$f":"IF(BM146,'Exchange Rates'!E164)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,145,"","","","",145,false,null,null,null,null,null,151,false,{"$f":"IF($F$6,'FRED Indicies'!E160)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D160)","v":0},"","","",152,false,{"$f":"IF(AG147,'Google Index'!E174)","v":false},"",{"$f":"IF(AF147,'Google Index'!F174)","v":0},"","","",152,false,{"$f":"IF(AO147,'Commodity Prices'!C160)","v":false},"",{"$f":"IF(AO147,'Commodity Prices'!D160)","v":false},"","","",155,false,{"$f":"IF(AW147,'Yahoo Stocks'!D174)","v":false},"",{"$f":"IF(AW147,'Yahoo Stocks'!E174)","v":false},"","","",265,false,{"$f":"IF(BE147,'Google Finance Stocks'!D171)","v":false},"",{"$f":"IF(BE147,'Google Finance Stocks'!E171)","v":false},"","","",265,false,{"$f":"'Exchange Rates'!D165","v":0},"",{"$f":"IF(BM147,'Exchange Rates'!E165)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,146,"","","","",146,false,null,null,null,null,null,152,false,{"$f":"IF($F$6,'FRED Indicies'!E161)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D161)","v":0},"","","",153,false,{"$f":"IF(AG148,'Google Index'!E175)","v":false},"",{"$f":"IF(AF148,'Google Index'!F175)","v":0},"","","",153,false,{"$f":"IF(AO148,'Commodity Prices'!C161)","v":false},"",{"$f":"IF(AO148,'Commodity Prices'!D161)","v":false},"","","",156,false,{"$f":"IF(AW148,'Yahoo Stocks'!D175)","v":false},"",{"$f":"IF(AW148,'Yahoo Stocks'!E175)","v":false},"","","",266,false,{"$f":"IF(BE148,'Google Finance Stocks'!D172)","v":false},"",{"$f":"IF(BE148,'Google Finance Stocks'!E172)","v":false},"","","",266,false,{"$f":"'Exchange Rates'!D166","v":0},"",{"$f":"IF(BM148,'Exchange Rates'!E166)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,147,"","","","",147,false,null,null,null,null,null,153,false,{"$f":"IF($F$6,'FRED Indicies'!E162)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D162)","v":0},"","","",154,false,{"$f":"IF(AG149,'Google Index'!E176)","v":false},"",{"$f":"IF(AF149,'Google Index'!F176)","v":0},"","","",154,false,{"$f":"IF(AO149,'Commodity Prices'!C162)","v":false},"",{"$f":"IF(AO149,'Commodity Prices'!D162)","v":false},"","","",157,false,{"$f":"IF(AW149,'Yahoo Stocks'!D176)","v":false},"",{"$f":"IF(AW149,'Yahoo Stocks'!E176)","v":false},"","","",267,false,{"$f":"IF(BE149,'Google Finance Stocks'!D173)","v":false},"",{"$f":"IF(BE149,'Google Finance Stocks'!E173)","v":false},"","","",267,false,{"$f":"'Exchange Rates'!D167","v":0},"",{"$f":"IF(BM149,'Exchange Rates'!E167)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,148,"","","","",148,false,null,null,null,null,null,154,false,{"$f":"IF($F$6,'FRED Indicies'!E163)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D163)","v":0},"","","",155,false,{"$f":"IF(AG150,'Google Index'!E177)","v":false},"",{"$f":"IF(AF150,'Google Index'!F177)","v":0},"","","",155,false,{"$f":"IF(AO150,'Commodity Prices'!C163)","v":false},"",{"$f":"IF(AO150,'Commodity Prices'!D163)","v":false},"","","",158,false,{"$f":"IF(AW150,'Yahoo Stocks'!D177)","v":false},"",{"$f":"IF(AW150,'Yahoo Stocks'!E177)","v":false},"","","",268,false,{"$f":"IF(BE150,'Google Finance Stocks'!D174)","v":false},"",{"$f":"IF(BE150,'Google Finance Stocks'!E174)","v":false},"","","",268,false,{"$f":"'Exchange Rates'!D168","v":0},"",{"$f":"IF(BM150,'Exchange Rates'!E168)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,149,"","","","",149,false,null,null,null,null,null,155,false,{"$f":"IF($F$6,'FRED Indicies'!E164)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D164)","v":0},"","","",156,false,{"$f":"IF(AG151,'Google Index'!E178)","v":false},"",{"$f":"IF(AF151,'Google Index'!F178)","v":0},"","","",156,false,{"$f":"IF(AO151,'Commodity Prices'!C164)","v":false},"",{"$f":"IF(AO151,'Commodity Prices'!D164)","v":false},"","","",159,false,{"$f":"IF(AW151,'Yahoo Stocks'!D178)","v":false},"",{"$f":"IF(AW151,'Yahoo Stocks'!E178)","v":false},"","","",269,false,{"$f":"IF(BE151,'Google Finance Stocks'!D175)","v":false},"",{"$f":"IF(BE151,'Google Finance Stocks'!E175)","v":false},"","","",269,false,{"$f":"'Exchange Rates'!D169","v":0},"",{"$f":"IF(BM151,'Exchange Rates'!E169)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,150,"","","","",150,false,null,null,null,null,null,156,false,{"$f":"IF($F$6,'FRED Indicies'!E165)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D165)","v":0},"","","",157,false,{"$f":"IF(AG152,'Google Index'!E179)","v":false},"",{"$f":"IF(AF152,'Google Index'!F179)","v":0},"","","",157,false,{"$f":"IF(AO152,'Commodity Prices'!C165)","v":false},"",{"$f":"IF(AO152,'Commodity Prices'!D165)","v":false},"","","",160,false,{"$f":"IF(AW152,'Yahoo Stocks'!D179)","v":false},"",{"$f":"IF(AW152,'Yahoo Stocks'!E179)","v":false},"","","",270,false,{"$f":"IF(BE152,'Google Finance Stocks'!D176)","v":false},"",{"$f":"IF(BE152,'Google Finance Stocks'!E176)","v":false},"","","",270,false,{"$f":"'Exchange Rates'!D170","v":0},"",{"$f":"IF(BM152,'Exchange Rates'!E170)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,151,"","","","",151,false,null,null,null,null,null,157,false,{"$f":"IF($F$6,'FRED Indicies'!E166)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D166)","v":0},"","","",158,false,{"$f":"IF(AG153,'Google Index'!E180)","v":false},"",{"$f":"IF(AF153,'Google Index'!F180)","v":0},"","","",158,false,{"$f":"IF(AO153,'Commodity Prices'!C166)","v":false},"",{"$f":"IF(AO153,'Commodity Prices'!D166)","v":false},"","","",161,false,{"$f":"IF(AW153,'Yahoo Stocks'!D180)","v":false},"",{"$f":"IF(AW153,'Yahoo Stocks'!E180)","v":false},"","","",271,false,{"$f":"IF(BE153,'Google Finance Stocks'!D177)","v":false},"",{"$f":"IF(BE153,'Google Finance Stocks'!E177)","v":false},"","","",271,false,{"$f":"'Exchange Rates'!D171","v":0},"",{"$f":"IF(BM153,'Exchange Rates'!E171)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,152,"","","","",null,null,null,null,null,null,null,158,false,{"$f":"IF($F$6,'FRED Indicies'!E167)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D167)","v":0},"","","",159,false,{"$f":"IF(AG154,'Google Index'!E181)","v":false},"",{"$f":"IF(AF154,'Google Index'!F181)","v":0},"","","",159,false,{"$f":"IF(AO154,'Commodity Prices'!C167)","v":false},"",{"$f":"IF(AO154,'Commodity Prices'!D167)","v":false},"","","",162,false,{"$f":"IF(AW154,'Yahoo Stocks'!D181)","v":false},"",{"$f":"IF(AW154,'Yahoo Stocks'!E181)","v":false},"","","",272,false,{"$f":"IF(BE154,'Google Finance Stocks'!D178)","v":false},"",{"$f":"IF(BE154,'Google Finance Stocks'!E178)","v":false},"","","",272,false,{"$f":"'Exchange Rates'!D172","v":0},"",{"$f":"IF(BM154,'Exchange Rates'!E172)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,153,"","","","",null,null,null,null,null,null,null,159,false,{"$f":"IF($F$6,'FRED Indicies'!E168)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D168)","v":0},"","","",160,false,{"$f":"IF(AG155,'Google Index'!E182)","v":false},"",{"$f":"IF(AF155,'Google Index'!F182)","v":0},"","","",160,false,{"$f":"IF(AO155,'Commodity Prices'!C168)","v":false},"",{"$f":"IF(AO155,'Commodity Prices'!D168)","v":false},"","","",163,{"$f":"IF(AND($F$15,AV155<=$H$15),AV155)","v":false},{"$f":"IF(AW155,'Yahoo Stocks'!D182)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW155,'Yahoo Stocks'!E182)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L155,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY155<>\"\",$I$15,\"\")","v":""},"",273,false,{"$f":"IF(BE155,'Google Finance Stocks'!D179)","v":false},"",{"$f":"IF(BE155,'Google Finance Stocks'!E179)","v":false},"","","",273,false,{"$f":"'Exchange Rates'!D173","v":0},"",{"$f":"IF(BM155,'Exchange Rates'!E173)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,154,"","","","",null,null,null,null,null,null,null,160,false,{"$f":"IF($F$6,'FRED Indicies'!E169)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D169)","v":0},"","","",161,false,{"$f":"IF(AG156,'Google Index'!E183)","v":false},"",{"$f":"IF(AF156,'Google Index'!F183)","v":0},"","","",161,false,{"$f":"IF(AO156,'Commodity Prices'!C169)","v":false},"",{"$f":"IF(AO156,'Commodity Prices'!D169)","v":false},"","","",164,false,{"$f":"IF(AW156,'Yahoo Stocks'!D183)","v":false},"",{"$f":"IF(AW156,'Yahoo Stocks'!E183)","v":false},"","","",274,false,{"$f":"IF(BE156,'Google Finance Stocks'!D180)","v":false},"",{"$f":"IF(BE156,'Google Finance Stocks'!E180)","v":false},"","","",274,false,{"$f":"'Exchange Rates'!D174","v":0},"",{"$f":"IF(BM156,'Exchange Rates'!E174)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,155,"","","","",null,null,null,null,null,null,null,161,false,{"$f":"IF($F$6,'FRED Indicies'!E170)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D170)","v":0},"","","",162,false,{"$f":"IF(AG157,'Google Index'!E184)","v":false},"",{"$f":"IF(AF157,'Google Index'!F184)","v":0},"","","",162,false,{"$f":"IF(AO157,'Commodity Prices'!C170)","v":false},"",{"$f":"IF(AO157,'Commodity Prices'!D170)","v":false},"","","",165,false,{"$f":"IF(AW157,'Yahoo Stocks'!D184)","v":false},"",{"$f":"IF(AW157,'Yahoo Stocks'!E184)","v":false},"","","",275,false,{"$f":"IF(BE157,'Google Finance Stocks'!D181)","v":false},"",{"$f":"IF(BE157,'Google Finance Stocks'!E181)","v":false},"","","",275,false,{"$f":"'Exchange Rates'!D175","v":0},"",{"$f":"IF(BM157,'Exchange Rates'!E175)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,156,"","","","",null,null,null,null,null,null,null,162,false,{"$f":"IF($F$6,'FRED Indicies'!E171)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D171)","v":0},"","","",163,false,{"$f":"IF(AG158,'Google Index'!E185)","v":false},"",{"$f":"IF(AF158,'Google Index'!F185)","v":0},"","","",163,false,{"$f":"IF(AO158,'Commodity Prices'!C171)","v":false},"",{"$f":"IF(AO158,'Commodity Prices'!D171)","v":false},"","","",166,false,{"$f":"IF(AW158,'Yahoo Stocks'!D185)","v":false},"",{"$f":"IF(AW158,'Yahoo Stocks'!E185)","v":false},"","","",276,false,{"$f":"IF(BE158,'Google Finance Stocks'!D182)","v":false},"",{"$f":"IF(BE158,'Google Finance Stocks'!E182)","v":false},"","","",276,false,{"$f":"'Exchange Rates'!D176","v":0},"",{"$f":"IF(BM158,'Exchange Rates'!E176)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,157,"","","","",null,null,null,null,null,null,null,163,false,{"$f":"IF($F$6,'FRED Indicies'!E172)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D172)","v":0},"","","",164,false,{"$f":"IF(AG159,'Google Index'!E186)","v":false},"",{"$f":"IF(AF159,'Google Index'!F186)","v":0},"","","",164,false,{"$f":"IF(AO159,'Commodity Prices'!C172)","v":false},"",{"$f":"IF(AO159,'Commodity Prices'!D172)","v":false},"","","",167,false,{"$f":"IF(AW159,'Yahoo Stocks'!D186)","v":false},"",{"$f":"IF(AW159,'Yahoo Stocks'!E186)","v":false},"","","",277,false,{"$f":"IF(BE159,'Google Finance Stocks'!D183)","v":false},"",{"$f":"IF(BE159,'Google Finance Stocks'!E183)","v":false},"","","",277,false,{"$f":"'Exchange Rates'!D177","v":0},"",{"$f":"IF(BM159,'Exchange Rates'!E177)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,158,"","","","",null,null,null,null,null,null,null,164,false,{"$f":"IF($F$6,'FRED Indicies'!E173)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D173)","v":0},"","","",165,false,{"$f":"IF(AG160,'Google Index'!E187)","v":false},"",{"$f":"IF(AF160,'Google Index'!F187)","v":0},"","","",165,false,{"$f":"IF(AO160,'Commodity Prices'!C173)","v":false},"",{"$f":"IF(AO160,'Commodity Prices'!D173)","v":false},"","","",168,false,{"$f":"IF(AW160,'Yahoo Stocks'!D187)","v":false},"",{"$f":"IF(AW160,'Yahoo Stocks'!E187)","v":false},"","","",278,false,{"$f":"IF(BE160,'Google Finance Stocks'!D184)","v":false},"",{"$f":"IF(BE160,'Google Finance Stocks'!E184)","v":false},"","","",278,false,{"$f":"'Exchange Rates'!D178","v":0},"",{"$f":"IF(BM160,'Exchange Rates'!E178)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,159,"","","","",null,null,null,null,null,null,null,165,false,{"$f":"IF($F$6,'FRED Indicies'!E174)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D174)","v":0},"","","",166,false,{"$f":"IF(AG161,'Google Index'!E188)","v":false},"",{"$f":"IF(AF161,'Google Index'!F188)","v":0},"","","",166,false,{"$f":"IF(AO161,'Commodity Prices'!C174)","v":false},"",{"$f":"IF(AO161,'Commodity Prices'!D174)","v":false},"","","",169,false,{"$f":"IF(AW161,'Yahoo Stocks'!D188)","v":false},"",{"$f":"IF(AW161,'Yahoo Stocks'!E188)","v":false},"","","",279,false,{"$f":"IF(BE161,'Google Finance Stocks'!D185)","v":false},"",{"$f":"IF(BE161,'Google Finance Stocks'!E185)","v":false},"","","",279,false,{"$f":"'Exchange Rates'!D179","v":0},"",{"$f":"IF(BM161,'Exchange Rates'!E179)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,160,"","","","",null,null,null,null,null,null,null,166,false,{"$f":"IF($F$6,'FRED Indicies'!E175)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D175)","v":0},"","","",167,false,{"$f":"IF(AG162,'Google Index'!E189)","v":false},"",{"$f":"IF(AF162,'Google Index'!F189)","v":0},"","","",167,false,{"$f":"IF(AO162,'Commodity Prices'!C175)","v":false},"",{"$f":"IF(AO162,'Commodity Prices'!D175)","v":false},"","","",170,false,{"$f":"IF(AW162,'Yahoo Stocks'!D189)","v":false},"",{"$f":"IF(AW162,'Yahoo Stocks'!E189)","v":false},"","","",280,false,{"$f":"IF(BE162,'Google Finance Stocks'!D186)","v":false},"",{"$f":"IF(BE162,'Google Finance Stocks'!E186)","v":false},"","","",280,false,{"$f":"'Exchange Rates'!D180","v":0},"",{"$f":"IF(BM162,'Exchange Rates'!E180)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,161,"","","","",null,null,null,null,null,null,null,167,false,{"$f":"IF($F$6,'FRED Indicies'!E176)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D176)","v":0},"","","",168,false,{"$f":"IF(AG163,'Google Index'!E190)","v":false},"",{"$f":"IF(AF163,'Google Index'!F190)","v":0},"","","",168,false,{"$f":"IF(AO163,'Commodity Prices'!C176)","v":false},"",{"$f":"IF(AO163,'Commodity Prices'!D176)","v":false},"","","",171,false,{"$f":"IF(AW163,'Yahoo Stocks'!D190)","v":false},"",{"$f":"IF(AW163,'Yahoo Stocks'!E190)","v":false},"","","",281,false,{"$f":"IF(BE163,'Google Finance Stocks'!D187)","v":false},"",{"$f":"IF(BE163,'Google Finance Stocks'!E187)","v":false},"","","",281,false,{"$f":"'Exchange Rates'!D181","v":0},"",{"$f":"IF(BM163,'Exchange Rates'!E181)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,162,"","","","",null,null,null,null,null,null,null,168,false,{"$f":"IF($F$6,'FRED Indicies'!E177)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D177)","v":0},"","","",169,false,{"$f":"IF(AG164,'Google Index'!E191)","v":false},"",{"$f":"IF(AF164,'Google Index'!F191)","v":0},"","","",169,false,{"$f":"IF(AO164,'Commodity Prices'!C177)","v":false},"",{"$f":"IF(AO164,'Commodity Prices'!D177)","v":false},"","","",172,false,{"$f":"IF(AW164,'Yahoo Stocks'!D191)","v":false},"",{"$f":"IF(AW164,'Yahoo Stocks'!E191)","v":false},"","","",282,false,{"$f":"IF(BE164,'Google Finance Stocks'!D188)","v":false},"",{"$f":"IF(BE164,'Google Finance Stocks'!E188)","v":false},"","","",282,false,{"$f":"'Exchange Rates'!D182","v":0},"",{"$f":"IF(BM164,'Exchange Rates'!E182)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,163,"","","","",null,null,null,null,null,null,null,169,false,{"$f":"IF($F$6,'FRED Indicies'!E178)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D178)","v":0},"","","",170,false,{"$f":"IF(AG165,'Google Index'!E192)","v":false},"",{"$f":"IF(AF165,'Google Index'!F192)","v":0},"","","",170,false,{"$f":"IF(AO165,'Commodity Prices'!C178)","v":false},"",{"$f":"IF(AO165,'Commodity Prices'!D178)","v":false},"","","",173,false,{"$f":"IF(AW165,'Yahoo Stocks'!D192)","v":false},"",{"$f":"IF(AW165,'Yahoo Stocks'!E192)","v":false},"","","",283,false,{"$f":"IF(BE165,'Google Finance Stocks'!D189)","v":false},"",{"$f":"IF(BE165,'Google Finance Stocks'!E189)","v":false},"","","",283,false,{"$f":"'Exchange Rates'!D183","v":0},"",{"$f":"IF(BM165,'Exchange Rates'!E183)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,164,"","","","",null,null,null,null,null,null,null,170,false,{"$f":"IF($F$6,'FRED Indicies'!E179)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D179)","v":0},"","","",171,false,{"$f":"IF(AG166,'Google Index'!E193)","v":false},"",{"$f":"IF(AF166,'Google Index'!F193)","v":0},"","","",171,false,{"$f":"IF(AO166,'Commodity Prices'!C179)","v":false},"",{"$f":"IF(AO166,'Commodity Prices'!D179)","v":false},"","","",174,false,{"$f":"IF(AW166,'Yahoo Stocks'!D193)","v":false},"",{"$f":"IF(AW166,'Yahoo Stocks'!E193)","v":false},"","","",284,false,{"$f":"IF(BE166,'Google Finance Stocks'!D190)","v":false},"",{"$f":"IF(BE166,'Google Finance Stocks'!E190)","v":false},"","","",284,false,{"$f":"'Exchange Rates'!D184","v":0},"",{"$f":"IF(BM166,'Exchange Rates'!E184)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,165,"","","","",null,null,null,null,null,null,null,171,false,{"$f":"IF($F$6,'FRED Indicies'!E180)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D180)","v":0},"","","",172,false,{"$f":"IF(AG167,'Google Index'!E194)","v":false},"",{"$f":"IF(AF167,'Google Index'!F194)","v":0},"","","",172,false,{"$f":"IF(AO167,'Commodity Prices'!C180)","v":false},"",{"$f":"IF(AO167,'Commodity Prices'!D180)","v":false},"","","",175,false,{"$f":"IF(AW167,'Yahoo Stocks'!D194)","v":false},"",{"$f":"IF(AW167,'Yahoo Stocks'!E194)","v":false},"","","",285,false,{"$f":"IF(BE167,'Google Finance Stocks'!D191)","v":false},"",{"$f":"IF(BE167,'Google Finance Stocks'!E191)","v":false},"","","",285,false,{"$f":"'Exchange Rates'!D185","v":0},"",{"$f":"IF(BM167,'Exchange Rates'!E185)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,166,"","","","",null,null,null,null,null,null,null,172,false,{"$f":"IF($F$6,'FRED Indicies'!E181)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D181)","v":0},"","","",173,false,{"$f":"IF(AG168,'Google Index'!E195)","v":false},"",{"$f":"IF(AF168,'Google Index'!F195)","v":0},"","","",173,false,{"$f":"IF(AO168,'Commodity Prices'!C181)","v":false},"",{"$f":"IF(AO168,'Commodity Prices'!D181)","v":false},"","","",176,false,{"$f":"IF(AW168,'Yahoo Stocks'!D195)","v":false},"",{"$f":"IF(AW168,'Yahoo Stocks'!E195)","v":false},"","","",286,false,{"$f":"IF(BE168,'Google Finance Stocks'!D192)","v":false},"",{"$f":"IF(BE168,'Google Finance Stocks'!E192)","v":false},"","","",286,false,{"$f":"'Exchange Rates'!D186","v":0},"",{"$f":"IF(BM168,'Exchange Rates'!E186)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,167,"","","","",null,null,null,null,null,null,null,173,false,{"$f":"IF($F$6,'FRED Indicies'!E182)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D182)","v":0},"","","",174,false,{"$f":"IF(AG169,'Google Index'!E196)","v":false},"",{"$f":"IF(AF169,'Google Index'!F196)","v":0},"","","",174,false,{"$f":"IF(AO169,'Commodity Prices'!C182)","v":false},"",{"$f":"IF(AO169,'Commodity Prices'!D182)","v":false},"","","",177,false,{"$f":"IF(AW169,'Yahoo Stocks'!D196)","v":false},"",{"$f":"IF(AW169,'Yahoo Stocks'!E196)","v":false},"","","",287,false,{"$f":"IF(BE169,'Google Finance Stocks'!D193)","v":false},"",{"$f":"IF(BE169,'Google Finance Stocks'!E193)","v":false},"","","",287,false,{"$f":"'Exchange Rates'!D187","v":0},"",{"$f":"IF(BM169,'Exchange Rates'!E187)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,168,"","","","",null,null,null,null,null,null,null,174,false,{"$f":"IF($F$6,'FRED Indicies'!E183)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D183)","v":0},"","","",175,false,{"$f":"IF(AG170,'Google Index'!E197)","v":false},"",{"$f":"IF(AF170,'Google Index'!F197)","v":0},"","","",175,false,{"$f":"IF(AO170,'Commodity Prices'!C183)","v":false},"",{"$f":"IF(AO170,'Commodity Prices'!D183)","v":false},"","","",178,false,{"$f":"IF(AW170,'Yahoo Stocks'!D197)","v":false},"",{"$f":"IF(AW170,'Yahoo Stocks'!E197)","v":false},"","","",288,false,{"$f":"IF(BE170,'Google Finance Stocks'!D194)","v":false},"",{"$f":"IF(BE170,'Google Finance Stocks'!E194)","v":false},"","","",288,false,{"$f":"'Exchange Rates'!D188","v":0},"",{"$f":"IF(BM170,'Exchange Rates'!E188)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,169,"","","","",null,null,null,null,null,null,null,175,false,{"$f":"IF($F$6,'FRED Indicies'!E184)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D184)","v":0},"","","",176,false,{"$f":"IF(AG171,'Google Index'!E198)","v":false},"",{"$f":"IF(AF171,'Google Index'!F198)","v":0},"","","",176,false,{"$f":"IF(AO171,'Commodity Prices'!C184)","v":false},"",{"$f":"IF(AO171,'Commodity Prices'!D184)","v":false},"","","",179,false,{"$f":"IF(AW171,'Yahoo Stocks'!D198)","v":false},"",{"$f":"IF(AW171,'Yahoo Stocks'!E198)","v":false},"","","",289,false,{"$f":"IF(BE171,'Google Finance Stocks'!D195)","v":false},"",{"$f":"IF(BE171,'Google Finance Stocks'!E195)","v":false},"","","",289,false,{"$f":"'Exchange Rates'!D189","v":0},"",{"$f":"IF(BM171,'Exchange Rates'!E189)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,170,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290,{"$f":"IF(AND($F$18,BD172<=$H$18),BD172)","v":false},{"$f":"IF(BE172,'Google Finance Stocks'!D196)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE172,'Google Finance Stocks'!E196)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI172<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI172<>\"\",$J$18,\"\")","v":""},290,{"$f":"IF(AND($F$21,BL172<=$H$21),BL172)","v":false},{"$f":"'Exchange Rates'!D190","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM172,'Exchange Rates'!E190)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ172<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ172<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,171,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291,false,{"$f":"IF(BE173,'Google Finance Stocks'!D197)","v":false},"",{"$f":"IF(BE173,'Google Finance Stocks'!E197)","v":false},"","","",291,false,{"$f":"'Exchange Rates'!D191","v":0},"",{"$f":"IF(BM173,'Exchange Rates'!E191)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,172,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292,false,{"$f":"IF(BE174,'Google Finance Stocks'!D198)","v":false},"",{"$f":"IF(BE174,'Google Finance Stocks'!E198)","v":false},"","","",292,false,{"$f":"'Exchange Rates'!D192","v":0},"",{"$f":"IF(BM174,'Exchange Rates'!E192)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,173,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293,false,{"$f":"IF(BE175,'Google Finance Stocks'!D199)","v":false},"",{"$f":"IF(BE175,'Google Finance Stocks'!E199)","v":false},"","","",293,false,{"$f":"'Exchange Rates'!D193","v":0},"",{"$f":"IF(BM175,'Exchange Rates'!E193)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,174,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294,false,{"$f":"IF(BE176,'Google Finance Stocks'!D200)","v":false},"",{"$f":"IF(BE176,'Google Finance Stocks'!E200)","v":false},"","","",294,false,{"$f":"'Exchange Rates'!D194","v":0},"",{"$f":"IF(BM176,'Exchange Rates'!E194)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295,false,{"$f":"IF(BE177,'Google Finance Stocks'!D201)","v":false},"",{"$f":"IF(BE177,'Google Finance Stocks'!E201)","v":false},"","","",295,false,{"$f":"'Exchange Rates'!D195","v":0},"",{"$f":"IF(BM177,'Exchange Rates'!E195)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296,false,{"$f":"IF(BE178,'Google Finance Stocks'!D202)","v":false},"",{"$f":"IF(BE178,'Google Finance Stocks'!E202)","v":false},"","","",296,false,{"$f":"'Exchange Rates'!D196","v":0},"",{"$f":"IF(BM178,'Exchange Rates'!E196)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297,false,{"$f":"IF(BE179,'Google Finance Stocks'!D203)","v":false},"",{"$f":"IF(BE179,'Google Finance Stocks'!E203)","v":false},"","","",297,false,{"$f":"'Exchange Rates'!D197","v":0},"",{"$f":"IF(BM179,'Exchange Rates'!E197)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298,false,{"$f":"IF(BE180,'Google Finance Stocks'!D204)","v":false},"",{"$f":"IF(BE180,'Google Finance Stocks'!E204)","v":false},"","","",298,false,{"$f":"'Exchange Rates'!D198","v":0},"",{"$f":"IF(BM180,'Exchange Rates'!E198)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299,false,{"$f":"IF(BE181,'Google Finance Stocks'!D205)","v":false},"",{"$f":"IF(BE181,'Google Finance Stocks'!E205)","v":false},"","","",299,false,{"$f":"'Exchange Rates'!D199","v":0},"",{"$f":"IF(BM181,'Exchange Rates'!E199)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300,false,{"$f":"IF(BE182,'Google Finance Stocks'!D206)","v":false},"",{"$f":"IF(BE182,'Google Finance Stocks'!E206)","v":false},"","","",300,false,{"$f":"'Exchange Rates'!D200","v":0},"",{"$f":"IF(BM182,'Exchange Rates'!E200)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301,false,{"$f":"IF(BE183,'Google Finance Stocks'!D207)","v":false},"",{"$f":"IF(BE183,'Google Finance Stocks'!E207)","v":false},"","","",301,false,{"$f":"'Exchange Rates'!D201","v":0},"",{"$f":"IF(BM183,'Exchange Rates'!E201)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302,false,{"$f":"IF(BE184,'Google Finance Stocks'!D208)","v":false},"",{"$f":"IF(BE184,'Google Finance Stocks'!E208)","v":false},"","","",302,false,{"$f":"'Exchange Rates'!D202","v":0},"",{"$f":"IF(BM184,'Exchange Rates'!E202)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303,false,{"$f":"IF(BE185,'Google Finance Stocks'!D209)","v":false},"",{"$f":"IF(BE185,'Google Finance Stocks'!E209)","v":false},"","","",303,false,{"$f":"'Exchange Rates'!D203","v":0},"",{"$f":"IF(BM185,'Exchange Rates'!E203)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304,false,{"$f":"IF(BE186,'Google Finance Stocks'!D210)","v":false},"",{"$f":"IF(BE186,'Google Finance Stocks'!E210)","v":false},"","","",304,false,{"$f":"'Exchange Rates'!D204","v":0},"",{"$f":"IF(BM186,'Exchange Rates'!E204)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305,false,{"$f":"IF(BE187,'Google Finance Stocks'!D211)","v":false},"",{"$f":"IF(BE187,'Google Finance Stocks'!E211)","v":false},"","","",305,false,{"$f":"'Exchange Rates'!D205","v":0},"",{"$f":"IF(BM187,'Exchange Rates'!E205)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,306,false,{"$f":"IF(BE188,'Google Finance Stocks'!D212)","v":false},"",{"$f":"IF(BE188,'Google Finance Stocks'!E212)","v":false},"","","",306,false,{"$f":"'Exchange Rates'!D206","v":0},"",{"$f":"IF(BM188,'Exchange Rates'!E206)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307,false,{"$f":"IF(BE189,'Google Finance Stocks'!D213)","v":false},"",{"$f":"IF(BE189,'Google Finance Stocks'!E213)","v":false},"","","",307,false,{"$f":"'Exchange Rates'!D207","v":0},"",{"$f":"IF(BM189,'Exchange Rates'!E207)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308,false,{"$f":"IF(BE190,'Google Finance Stocks'!D214)","v":false},"",{"$f":"IF(BE190,'Google Finance Stocks'!E214)","v":false},"","","",308,false,{"$f":"'Exchange Rates'!D208","v":0},"",{"$f":"IF(BM190,'Exchange Rates'!E208)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,309,false,{"$f":"IF(BE191,'Google Finance Stocks'!D215)","v":false},"",{"$f":"IF(BE191,'Google Finance Stocks'!E215)","v":false},"","","",309,false,{"$f":"'Exchange Rates'!D209","v":0},"",{"$f":"IF(BM191,'Exchange Rates'!E209)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310,false,{"$f":"IF(BE192,'Google Finance Stocks'!D216)","v":false},"",{"$f":"IF(BE192,'Google Finance Stocks'!E216)","v":false},"","","",310,false,{"$f":"'Exchange Rates'!D210","v":0},"",{"$f":"IF(BM192,'Exchange Rates'!E210)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311,false,{"$f":"IF(BE193,'Google Finance Stocks'!D217)","v":false},"",{"$f":"IF(BE193,'Google Finance Stocks'!E217)","v":false},"","","",311,false,{"$f":"'Exchange Rates'!D211","v":0},"",{"$f":"IF(BM193,'Exchange Rates'!E211)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312,false,{"$f":"IF(BE194,'Google Finance Stocks'!D218)","v":false},"",{"$f":"IF(BE194,'Google Finance Stocks'!E218)","v":false},"","","",312,false,{"$f":"'Exchange Rates'!D212","v":0},"",{"$f":"IF(BM194,'Exchange Rates'!E212)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313,false,{"$f":"IF(BE195,'Google Finance Stocks'!D219)","v":false},"",{"$f":"IF(BE195,'Google Finance Stocks'!E219)","v":false},"","","",313,false,{"$f":"'Exchange Rates'!D213","v":0},"",{"$f":"IF(BM195,'Exchange Rates'!E213)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314,false,{"$f":"IF(BE196,'Google Finance Stocks'!D220)","v":false},"",{"$f":"IF(BE196,'Google Finance Stocks'!E220)","v":false},"","","",314,false,{"$f":"'Exchange Rates'!D214","v":0},"",{"$f":"IF(BM196,'Exchange Rates'!E214)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"BD196+1","v":315},false,{"$f":"IF(BE197,'Google Finance Stocks'!D221)","v":false},"",{"$f":"IF(BE197,'Google Finance Stocks'!E221)","v":false},"","","",{"$f":"BL196+1","v":315},false,{"$f":"'Exchange Rates'!D215","v":0},"",{"$f":"IF(BM197,'Exchange Rates'!E215)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316,false,{"$f":"IF(BE198,'Google Finance Stocks'!D222)","v":false},"",{"$f":"IF(BE198,'Google Finance Stocks'!E222)","v":false},"","","",316,false,{"$f":"'Exchange Rates'!D216","v":0},"",{"$f":"IF(BM198,'Exchange Rates'!E216)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317,false,{"$f":"IF(BE199,'Google Finance Stocks'!D223)","v":false},"",{"$f":"IF(BE199,'Google Finance Stocks'!E223)","v":false},"","","",317,false,{"$f":"'Exchange Rates'!D217","v":0},"",{"$f":"IF(BM199,'Exchange Rates'!E217)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318,false,{"$f":"IF(BE200,'Google Finance Stocks'!D224)","v":false},"",{"$f":"IF(BE200,'Google Finance Stocks'!E224)","v":false},"","","",318,false,{"$f":"'Exchange Rates'!D218","v":0},"",{"$f":"IF(BM200,'Exchange Rates'!E218)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319,false,{"$f":"IF(BE201,'Google Finance Stocks'!D225)","v":false},"",{"$f":"IF(BE201,'Google Finance Stocks'!E225)","v":false},"","","",319,false,{"$f":"'Exchange Rates'!D219","v":0},"",{"$f":"IF(BM201,'Exchange Rates'!E219)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320,false,{"$f":"IF(BE202,'Google Finance Stocks'!D226)","v":false},"",{"$f":"IF(BE202,'Google Finance Stocks'!E226)","v":false},"","","",320,false,{"$f":"'Exchange Rates'!D220","v":0},"",{"$f":"IF(BM202,'Exchange Rates'!E220)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321,false,{"$f":"IF(BE203,'Google Finance Stocks'!D227)","v":false},"",{"$f":"IF(BE203,'Google Finance Stocks'!E227)","v":false},"","","",321,false,{"$f":"'Exchange Rates'!D221","v":0},"",{"$f":"IF(BM203,'Exchange Rates'!E221)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322,false,{"$f":"IF(BE204,'Google Finance Stocks'!D228)","v":false},"",{"$f":"IF(BE204,'Google Finance Stocks'!E228)","v":false},"","","",322,false,{"$f":"'Exchange Rates'!D222","v":0},"",{"$f":"IF(BM204,'Exchange Rates'!E222)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323,false,{"$f":"IF(BE205,'Google Finance Stocks'!D229)","v":false},"",{"$f":"IF(BE205,'Google Finance Stocks'!E229)","v":false},"","","",323,false,{"$f":"'Exchange Rates'!D223","v":0},"",{"$f":"IF(BM205,'Exchange Rates'!E223)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324,false,{"$f":"IF(BE206,'Google Finance Stocks'!D230)","v":false},"",{"$f":"IF(BE206,'Google Finance Stocks'!E230)","v":false},"","","",324,false,{"$f":"'Exchange Rates'!D224","v":0},"",{"$f":"IF(BM206,'Exchange Rates'!E224)","v":false},"","",""]

{"sheet":"Contents","index":2,"n_rows":139,"n_cols":10,"rows_kept":139,"cut":false,"hidden":false,"merged":[]}
[null,null,"Go to Charts by Pressing Shift and Enter on Menu Item "]
[]
[null,null,"Sheet Tab","Description","Author"]
[null,1,"Introduction"]
[null,2,"Read Stocks"]
[null,3,"Contents"]
[null,4,"Errors"]
[null,5,"Multiple Stock Graph"]
[null,6,"Summary"]
[null,7,"Yahoo Index",null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[null,8,"FRED Indicies"]
[null,9,"Exchange Rates",null,null,null,null,null,null,"Explanation at:"]
[null,10,"Commodity Prices",null,null,null,null,null,null,"http://edbodmer.com/comprehensive-stock-price-analysis/"]
[null,11,"Yahoo Stocks"]
[null,12,"Google Finance Stocks"]
[null,13,"Google Index"]
[null,14,"International Indicies"]
[null,15,"General Points"]
[null,16,"Forms"]
[null,17,"BREAK"]
[null,18,"S&P 500",null,null,null,null,null,null,"Notes: Error and still makes sheets"]
[null,19,"DAX"]
[null,20,"Nifty Fifty"]
[null,21,"BSESN Index"]
[null,22,"Nasdaq 100"]
[null,23,"NASDAQ100"]
[null,24,"DCOILBRENTEU"]
[null,25,"PCOPPUSDM"]
[null,26,"MHHNGSP"]
[null,27,"HTMEDIA.NS"]
[null,28,"AAPL"]
[null,29,"GOOG"]
[null,30,"AMZN"]
[null,31,"FB"]
[null,32,"DTE.DE"]
[null,33,"FTE"]
[null,34,"BT"]
[null,35,"VOD"]
[null,36,"VZ"]
[null,37,"S"]
[null,38,"PHI"]
[null,39,"TKC"]
[null,40,"JPM"]
[null,41,"MCD"]
[null,42,"WMT"]
[null,43,"NG.L"]
[null,44,"EXC"]
[null,45,"ENGI.PA"]
[null,46,"EDF.PA"]
[null,47,"ED"]
[null,48,"5347.KL"]
[null,49,"MAEOY"]
[null,50,"VWDRY"]
[null,51,"VWS.CO"]
[null,52,"GE"]
[null,53,"NDX1.DE"]
[null,54,"601558.SS"]
[null,55,"SUZLON.NS"]
[null,56,"002202.SZ"]
[null,57,"LB"]
[null,58,"Sheet157"]
[null,59,"FSLR"]
[null,60,"Sheet159"]
[null,61,"SPWR"]
[null,62,"Sheet161"]
[null,63,"Sheet162"]
[null,64,"RELIANCE.NS"]
[null,65,"ICICIBANK.NS"]
[null,66,"TATAMOTORS.NS"]
[null,67,"WIPRO.NS"]
[null,68,"DRREDDY.NS"]
[null,69,"WNS"]
[null,70,"SIFY"]
[null,71,"REDFY"]
[null,72,"VEDL.NS"]
[null,73,"AZRE"]
[null,74,"Sheet175"]
[null,75,"MTENY"]
[null,76,"MMYT"]
[null,77,"YTRA"]
[null,78,"TCS.NS"]
[null,79,"HDFCBANK.NS"]
[null,80,"HINDUNILVR.NS"]
[null,81,"ITC.NS"]
[null,82,"HDFC.NS"]
[null,83,"INFY.NS"]
[null,84,"SBIN.NS"]
[null,85,"HEINY"]
[null,86,"NYT"]
[null,87,"BUD"]
[null,88,"KOF"]
[null,89,"DEO"]
[null,90,"ECL"]
[null,91,"GDP Inf"]
[null,92,"CPI US"]
[null,93,"Euro"]
[null,94,"INR"]
[null,95,"UK"]
[null,96,"CFH"]
[null,97,"US NOM GNP"]
[null,98,"India Disc Rate"]
[null,99,"India Gvt Bonds"]
[null,100,"India 10 Yr Main"]
[null,101,"India Inflation"]
[null,102,"5 yr treasury"]
[null,103,"10 year treasury"]
[null,104,"US Med Inc Nom"]
[null,105,"Median Income"]
[null,106,"Corp Profit"]
[null,107,"Corp Nonfin"]
[null,108,"Corp Aft Tax"]
[null,109,"Corp Inf Adjusted"]
[null,110,"GDP Inflation Index"]
[null,111,"CPI US Index"]
[null,112,"US GDP"]
[null,113,"Median Family Income"]
[null,114,"GDPDEF"]
[null,115,"CPIAUCSL"]
[null,116,"EXUSEU"]
[null,117,"DEXINUS"]
[null,118,"EXUSUK"]
[null,119,"DEXSZUS"]
[null,120,"GNP"]
[null,121,"INTDSRINM193N"]
[null,122,"INTGSBINM193N"]
[null,123,"INDIRLTLT01STM"]
[null,124,"CPALTT01INM659N"]
[null,125,"GS5"]
[null,126,"GS10"]
[null,127,"MEHOINUSA646N"]
[null,128,"LES1252881600Q"]
[null,129,"CP"]
[null,130,"NFCPATAX"]
[null,131,"A055RC0A144NBEA"]
[null,132,"A445RC1Q027SBEA"]
[null,133,"GDPDEF (2)"]
[null,134,"CPIAUCSL (2)"]
[null,135,"GDP"]
[null,136,"MEFAINUSA646N"]

{"sheet":"Errors","index":3,"n_rows":8,"n_cols":5,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
["https://query1.finance.yahoo.com/v7/finance/download/MY?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=XWmDe.9z5ft",null,null,null,"https://research.stlouisfed.org/fred2/data/INTDSRINM193N.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/RECSOL.OL?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=XWmDe.9z5ft",null,null,null,"https://research.stlouisfed.org/fred2/data/INTGSBINM193N.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/TSL?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=XWmDe.9z5ft",null,null,null,"https://research.stlouisfed.org/fred2/data/INDIRLTLT01STM.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/SCTY?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=XWmDe.9z5ft",null,null,null,"https://research.stlouisfed.org/fred2/data/CPALTT01INM659N.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/CCE?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=XWmDe.9z5ft",null,null,null,"https://research.stlouisfed.org/fred2/data/GS5.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/ CHK ?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=XWmDe.9z5ft",null,null,null,"https://research.stlouisfed.org/fred2/data/GS10.txt"]
["https://query1.finance.yahoo.com/v7/finance/download/CWEI?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=XWmDe.9z5ft",null,null,null,"https://research.stlouisfed.org/fred2/data/GDPDEF.txt"]
[null,null,null,null,"https://research.stlouisfed.org/fred2/data/CPIAUCSL.txt"]

{"sheet":"Multiple Stock Graph","index":4,"n_rows":300,"n_cols":29,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
[null,null,"Index",null,null,null,null,null,null,null,"IRR","Vol","Beta",null,null,null,null,null,null,null,null,null,null,null,null,null,"Start","Final","Years"]
[null,null,null,null,null,null,null,null,null,{"$f":"O26","v":"US S&P 500"},{"$f":"Summary!K3","v":6.6403390410758822E-2},{"$f":"Summary!AT5","v":0.14495240205962351},{"$f":"Summary!AT3","v":1},null,null,null,null,null,null,null,null,null,null,null,{"$f":"J2","v":"US S&P 500"},null,{"$f":"Summary!D3","v":"1950-01-01"},{"$f":"Summary!K2","v":2.2566402344323544},{"$f":"Summary!K4","v":13.659137577002053}]
[null,"Comparison vs Base",null,null,null,null,"Counter","Match","Selection"]
[1,{"$f":"'Read Stocks'!M3","v":"S&P 500"},{"$f":"'Read Stocks'!N3","v":"US S&P 500"},false,null,{"$f":"D4*1","v":0},1,{"$f":"MATCH(G4,F$1:F$555,0)","v":82},{"$f":"INDEX(B:B,H4)","v":"TENA.KL"},{"$f":"INDEX(C:C,H4)","v":"Tenaga"},{"$f":"IFERROR(TRANSPOSE(Summary!BA4:BF4),\"\")","v":7.9819363788572684E-2},{"$f":"IFERROR(TRANSPOSE(Summary!AU5:AZ5),\"\")","v":0.19303430966281784},{"$f":"IFERROR(TRANSPOSE(Summary!AU3:AZ3),\"\")","v":0.38693443862431065},null,null,null,null,null,null,null,null,null,null,null,{"$f":"J4","v":"Tenaga"},null,{"$f":"IFERROR(TRANSPOSE(Summary!AB2:AG2),\"\")","v":"2006-05-01"},{"$f":"TRANSPOSE(Summary!BA3:BF3)","v":2.6436034169733649}]
[2,{"$f":"'Read Stocks'!M4","v":"DAX"},{"$f":"'Read Stocks'!N4","v":"DAX in Euro"},false,null,{"$f":"F4+D5","v":0},2,{"$f":"MATCH(G5,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$f":"INDEX(B:B,H5)","v":{"$error":"#N/A"}},{"$f":"INDEX(C:C,H5)","v":{"$error":"#N/A"}},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$f":"J5","v":{"$error":"#N/A"}},null,"",1]
[3,{"$f":"'Read Stocks'!M5","v":"Nifty Fifty"},{"$f":"'Read Stocks'!N5","v":"Nifty Fifty"},false,null,0,3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,"",1]
[4,{"$f":"'Read Stocks'!M6","v":"BSESN Index"},{"$f":"'Read Stocks'!N6","v":"BSESN Index"},false,null,0,4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,"",1]
[5,{"$f":"'Read Stocks'!M7","v":"Nasdaq 100"},{"$f":"'Read Stocks'!N7","v":"Nasdaq 100"},false,null,0,5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,"",1]
[6,{"$f":"'Read Stocks'!M8","v":"30 Industrials"},{"$f":"'Read Stocks'!N8","v":"Dow Jones 30 Industrials"},false,null,0,6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"",0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"",1]
[7,{"$f":"'Read Stocks'!M9","v":"NASDAQ100"},{"$f":"'Read Stocks'!N9","v":"Nasdaq 100 Index"},false,null,0,7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"'Read Stocks'!M10","v":"DCOILBRENTEU"},{"$f":"'Read Stocks'!N10","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},false,null,0,8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"'Read Stocks'!M11","v":"PCOPPUSDM"},{"$f":"'Read Stocks'!N11","v":"Global price of Copper© (PCOPPUSDM)"},false,null,0,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Final Date",null,{"$f":"Summary!D2","v":"2019-08-31"}]
[10,{"$f":"'Read Stocks'!M12","v":"MHHNGSP"},{"$f":"'Read Stocks'!N12","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},false,null,0,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"'Read Stocks'!M13","v":"HTMEDIA.NS"},{"$f":"'Read Stocks'!N13","v":"HT Media"},false,null,0,11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"'Read Stocks'!M14","v":"AAPL"},{"$f":"'Read Stocks'!N14","v":"Apple"},false,null,0,12,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J2","v":"US S&P 500"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K15),\"USD\")","v":"USD"},null,null,null,null,null,null,null,null,null,null,null,null,"Instructions at www.edbodmer.com"]
[13,{"$f":"'Read Stocks'!M15","v":"GOOG"},{"$f":"'Read Stocks'!N15","v":"Google"},false,null,0,13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J4","v":"Tenaga"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K16),\"USD\")","v":"USD"},null,null,null,null,null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[14,{"$f":"'Read Stocks'!M16","v":"AMZN"},{"$f":"'Read Stocks'!N16","v":"Amazon"},false,null,0,14,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J5","v":{"$error":"#N/A"}},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K17),\"USD\")","v":"USD"}]
[15,{"$f":"'Read Stocks'!M17","v":"FB"},{"$f":"'Read Stocks'!N17","v":"Facebook"},false,null,0,15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K18),\"USD\")","v":"USD"}]
[16,{"$f":"'Read Stocks'!M18","v":"DTE.DE"},{"$f":"'Read Stocks'!N18","v":"Deutsche Telekom AG (ADR)"},false,null,0,16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K19),\"USD\")","v":"USD"}]
[17,{"$f":"'Read Stocks'!M19","v":"FTE"},{"$f":"'Read Stocks'!N19","v":"France Telecom SA (ADR)"},false,null,0,17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K20),\"USD\")","v":"USD"}]
[18,{"$f":"'Read Stocks'!M20","v":"BT"},{"$f":"'Read Stocks'!N20","v":"BT Group plc (ADR) (BT)"},false,null,0,18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K21),\"USD\")","v":"USD"}]
[19,{"$f":"'Read Stocks'!M21","v":"VOD"},{"$f":"'Read Stocks'!N21","v":"Vodafone Group plc"},false,null,0,19,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"'Read Stocks'!M22","v":"VZ"},{"$f":"'Read Stocks'!N22","v":"Verizon Communications..."},false,null,0,20,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"'Read Stocks'!M23","v":"S"},{"$f":"'Read Stocks'!N23","v":"Sprint"},false,null,0,21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"'Read Stocks'!M24","v":"PHI"},{"$f":"'Read Stocks'!N24","v":"Philippine Long Distance (PHI)"},false,null,0,22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"'Read Stocks'!M25","v":"TKC"},{"$f":"'Read Stocks'!N25","v":"Turkcell Iletisim Hizm..."},false,null,0,23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Primary Stock",null,{"$f":"Forms!J4","v":1},{"$f":"INDEX(C4:C195,Forms!J4)","v":"US S&P 500"}]
[24,{"$f":"'Read Stocks'!M26","v":"JPM"},{"$f":"'Read Stocks'!N26","v":"JP Morgan"},false,null,0,24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the Drop Down Box for Selecting the Stock"]
[25,{"$f":"'Read Stocks'!M27","v":"MCD"},{"$f":"'Read Stocks'!N27","v":"McDonalds"},false,null,0,25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the check boxes for comparison"]
[26,{"$f":"'Read Stocks'!M28","v":"WMT"},{"$f":"'Read Stocks'!N28","v":"Wall Mart"},false,null,0,26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the first check box for index in computing beta and other statistics"]
[27,{"$f":"'Read Stocks'!M29","v":"NG.L"},{"$f":"'Read Stocks'!N29","v":"National Grid"},false,null,0,27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"'Read Stocks'!M30","v":"EXC"},{"$f":"'Read Stocks'!N30","v":"Exelon"},false,null,0,28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"'Read Stocks'!M31","v":"ENGI.PA"},{"$f":"'Read Stocks'!N31","v":"GDF Suez"},false,null,0,29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"TRANSPOSE(Summary!BN6:BT6)","v":"GDP Inf"},"Divide"]
[30,{"$f":"'Read Stocks'!M32","v":"EDF.PA"},{"$f":"'Read Stocks'!N32","v":"EDF"},false,null,0,30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"CPI US","Divide"]
[31,{"$f":"'Read Stocks'!M33","v":"ED"},{"$f":"'Read Stocks'!N33","v":"Consolidated Edison"},false,null,0,31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"Euro","Multiply"]
[32,{"$f":"'Read Stocks'!M34","v":"TENA.KL"},{"$f":"'Read Stocks'!N34","v":"Tenaga"},false,null,0,32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"INR","Divide"]
[33,{"$f":"'Read Stocks'!M35","v":"MAEOY"},{"$f":"'Read Stocks'!N35","v":"Meralco"},false,null,0,33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"UK","Multiply"]
[34,{"$f":"'Read Stocks'!M36","v":"VWDRY"},{"$f":"'Read Stocks'!N36","v":"Vestas ADR"},false,null,0,34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"CFH","Divide"]
[35,{"$f":"'Read Stocks'!M37","v":"VWS.CO"},{"$f":"'Read Stocks'!N37","v":"Vestas (Denmark)"},false,null,0,35,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"US NOM GNP","Divide"]
[36,{"$f":"'Read Stocks'!M38","v":"GE"},{"$f":"'Read Stocks'!N38","v":"General Electric"},false,null,0,36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"'Read Stocks'!M39","v":"NDX1.DE"},{"$f":"'Read Stocks'!N39","v":"Nordex Wind SE: German On-Shore Wind"},false,null,0,37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"'Read Stocks'!M40","v":"601558.SS"},{"$f":"'Read Stocks'!N40","v":"Sinovel Wind: Chinese Wind Manufactrer"},false,null,0,38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"'Read Stocks'!M41","v":"SUZLON.NS"},{"$f":"'Read Stocks'!N41","v":"Suzlon: Indian Wind Manufacturer"},false,null,0,39,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"'Read Stocks'!M42","v":"002202.SZ"},{"$f":"'Read Stocks'!N42","v":"Goldwind: Chinese Wind Manufacturer"},false,null,0,40,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"'Read Stocks'!M43","v":"LB"},{"$f":"'Read Stocks'!N43","v":"Victoria Secret"},false,null,{"$f":"F43+D44","v":0},41,{"$error":"#N/A"},{"$f":"INDEX(B:B,H44)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[42,{"$f":"'Read Stocks'!M44","v":"MY"},{"$f":"'Read Stocks'!N44","v":"Ming Yang: Chinese Wind Manufacturer"},false,null,{"$f":"F44+D45","v":0},42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"'Read Stocks'!M45","v":"FSLR"},{"$f":"'Read Stocks'!N45","v":"First Solar (U.S.)"},false,null,0,43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"'Read Stocks'!M46","v":"RECSOL.OL"},{"$f":"'Read Stocks'!N46","v":"REC: Solar Manufacturer Norway"},false,null,0,44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"'Read Stocks'!M47","v":"SPWR"},{"$f":"'Read Stocks'!N47","v":"SunPower Corporation (U.S.)"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"'Read Stocks'!M48","v":"TSL"},{"$f":"'Read Stocks'!N48","v":"Trina Solar Limited (China)"},false,null,{"$f":"F48+D49","v":0},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H49)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[47,{"$f":"'Read Stocks'!M49","v":"SCTY"},{"$f":"'Read Stocks'!N49","v":"Solar City"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"'Read Stocks'!M50","v":"BN.PA"},{"$f":"'Read Stocks'!N50","v":"Dannone"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"'Read Stocks'!M51","v":"PEP"},{"$f":"'Read Stocks'!N51","v":"Pepsi Co"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"'Read Stocks'!M52","v":"CCE"},{"$f":"'Read Stocks'!N52","v":"Coca Cola"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"'Read Stocks'!M53","v":"K"},{"$f":"'Read Stocks'!N53","v":"Kellog"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"'Read Stocks'!M54","v":"GIS"},{"$f":"'Read Stocks'!N54","v":"General Mills"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"'Read Stocks'!M55","v":"CAG"},{"$f":"'Read Stocks'!N55","v":"ConAgra"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"'Read Stocks'!M56","v":"HNZ"},{"$f":"'Read Stocks'!N56","v":"Heinz"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"'Read Stocks'!M57","v":"SLE"},{"$f":"'Read Stocks'!N57","v":"Sara Lee"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"'Read Stocks'!M58","v":" CHK "},{"$f":"'Read Stocks'!N58","v":"Cheasapeak Energy"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"'Read Stocks'!M59","v":"RRC"},{"$f":"'Read Stocks'!N59","v":"Range Resources"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"'Read Stocks'!M60","v":"CLR"},{"$f":"'Read Stocks'!N60","v":"Contential Resources"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"'Read Stocks'!M61","v":"SD"},{"$f":"'Read Stocks'!N61","v":"Sandy Ridge"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"'Read Stocks'!M62","v":"MPO"},{"$f":"'Read Stocks'!N62","v":"Midstates Petroleum"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"'Read Stocks'!M63","v":"RDS-B"},{"$f":"'Read Stocks'!N63","v":"Shell Oil"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"'Read Stocks'!M64","v":"XOM"},{"$f":"'Read Stocks'!N64","v":"Exxon Mobil"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"'Read Stocks'!M65","v":"CVX"},{"$f":"'Read Stocks'!N65","v":"Chevron"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"'Read Stocks'!M66","v":"TOT"},{"$f":"'Read Stocks'!N66","v":"Total"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"'Read Stocks'!M67","v":"BP"},{"$f":"'Read Stocks'!N67","v":"BP"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"'Read Stocks'!M68","v":"GDP"},{"$f":"'Read Stocks'!N68","v":"Goodrich Petroleum Corp."},false,null,0,45,{"$f":"MATCH(G69,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H69)","v":{"$error":"#N/A"}}]
[67,{"$f":"'Read Stocks'!M69","v":"SN"},{"$f":"'Read Stocks'!N69","v":"Sanchez Energy Corp."},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"'Read Stocks'!M70","v":"CWEI"},{"$f":"'Read Stocks'!N70","v":"Clayton Williams Energy Inc."},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"'Read Stocks'!M71","v":"CPE"},{"$f":"'Read Stocks'!N71","v":"Callon Petroleum Co."},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"'Read Stocks'!M72","v":"C"},{"$f":"'Read Stocks'!N72","v":"Citibank"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"'Read Stocks'!M73","v":"HEINY"},{"$f":"'Read Stocks'!N73","v":"Heineken"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"'Read Stocks'!M74","v":"NYT"},{"$f":"'Read Stocks'!N74","v":"New York Times"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"'Read Stocks'!M75","v":"BUD"},{"$f":"'Read Stocks'!N75","v":"Anheuser-Busch Inbev SA (USD) "},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"'Read Stocks'!M76","v":"KOF"},{"$f":"'Read Stocks'!N76","v":"Coca Cola"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"'Read Stocks'!M77","v":"DEO"},{"$f":"'Read Stocks'!N77","v":"Diageo"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"'Read Stocks'!M78","v":"ECL"},{"$f":"'Read Stocks'!N78","v":"Eco Lab"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"'Read Stocks'!M79","v":"LNT"},{"$f":"'Read Stocks'!N79","v":"Alliant Energy"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"'Read Stocks'!M80","v":"IBE.MC"},{"$f":"'Read Stocks'!N80","v":"Ibdrola"},false,null,0,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"'Read Stocks'!M81","v":"TENA.KL"},{"$f":"'Read Stocks'!N81","v":"Tenaga"},true,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"'Read Stocks'!M82","v":"MAEOY"},{"$f":"'Read Stocks'!N82","v":"Meralco"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"'Read Stocks'!M83","v":"ED"},{"$f":"'Read Stocks'!N83","v":"ConEd"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"'Read Stocks'!M84","v":"015760.KS"},{"$f":"'Read Stocks'!N84","v":"Kepco"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"'Read Stocks'!M85","v":"TKECF"},{"$f":"'Read Stocks'!N85","v":"Tepco"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"'Read Stocks'!M86","v":"SO"},{"$f":"'Read Stocks'!N86","v":"Southern Companies"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"'Read Stocks'!M87","v":"EDF.PA"},{"$f":"'Read Stocks'!N87","v":"EDF"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"'Read Stocks'!M88","v":"ENGI.PA"},{"$f":"'Read Stocks'!N88","v":"Engie"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"'Read Stocks'!M89","v":"NG.L"},{"$f":"'Read Stocks'!N89","v":"National Grid"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"'Read Stocks'!M90","v":"ENEL.MI"},{"$f":"'Read Stocks'!N90","v":"Enel"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"'Read Stocks'!M91","v":"EOAN.DE"},{"$f":"'Read Stocks'!N91","v":"E.on"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"'Read Stocks'!M92","v":"EXC"},{"$f":"'Read Stocks'!N92","v":"Exelon"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"'Read Stocks'!M93","v":"DTE"},{"$f":"'Read Stocks'!N93","v":"Detroit Edison"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"'Read Stocks'!M94","v":"AES"},{"$f":"'Read Stocks'!N94","v":"AES"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"'Read Stocks'!M95","v":"NRG"},{"$f":"'Read Stocks'!N95","v":"NRG Energy"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"'Read Stocks'!M96","v":"PCG"},{"$f":"'Read Stocks'!N96","v":"PG&E"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"'Read Stocks'!M97","v":"RWE.DE"},{"$f":"'Read Stocks'!N97","v":"RWE"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"'Read Stocks'!M98","v":"MGEE"},{"$f":"'Read Stocks'!N98","v":"Madison Gas and Electric"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"'Read Stocks'!M99","v":"WEC"},{"$f":"'Read Stocks'!N99","v":"Wisconsin Public Service"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"'Read Stocks'!M100","v":"AEE"},{"$f":"'Read Stocks'!N100","v":"Ameren"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"'Read Stocks'!M101","v":"CMS"},{"$f":"'Read Stocks'!N101","v":"CMS Energy"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"'Read Stocks'!M102","v":"MMM"},{"$f":"'Read Stocks'!N102","v":"3M "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"'Read Stocks'!M103","v":"AAPL"},{"$f":"'Read Stocks'!N103","v":"Apple "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"'Read Stocks'!M104","v":"BA"},{"$f":"'Read Stocks'!N104","v":"Boeing "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"'Read Stocks'!M105","v":"CAT"},{"$f":"'Read Stocks'!N105","v":"Caterpillar "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"'Read Stocks'!M106","v":"CVX"},{"$f":"'Read Stocks'!N106","v":"Chevron "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"'Read Stocks'!M107","v":"CSCO"},{"$f":"'Read Stocks'!N107","v":"Cisco "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"'Read Stocks'!M108","v":"KO"},{"$f":"'Read Stocks'!N108","v":"Coca-Cola "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"'Read Stocks'!M109","v":"DIS"},{"$f":"'Read Stocks'!N109","v":"Disney "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"'Read Stocks'!M110","v":"DWDP"},{"$f":"'Read Stocks'!N110","v":"E I du Pont de Nemours and Co "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"'Read Stocks'!M111","v":"XOM"},{"$f":"'Read Stocks'!N111","v":"Exxon Mobil "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"'Read Stocks'!M112","v":"GE"},{"$f":"'Read Stocks'!N112","v":"General Electric "},false,null,{"$f":"F112+D113","v":1},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H113)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[111,{"$f":"'Read Stocks'!M113","v":"HD"},{"$f":"'Read Stocks'!N113","v":"Home Depot "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"'Read Stocks'!M114","v":"IBM"},{"$f":"'Read Stocks'!N114","v":"IBM "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"'Read Stocks'!M115","v":"INTC"},{"$f":"'Read Stocks'!N115","v":"Intel "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"'Read Stocks'!M116","v":"JNJ"},{"$f":"'Read Stocks'!N116","v":"Johnson & Johnson "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"'Read Stocks'!M117","v":"MCD"},{"$f":"'Read Stocks'!N117","v":"McDonald's "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"'Read Stocks'!M118","v":"MRK"},{"$f":"'Read Stocks'!N118","v":"Merck "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"'Read Stocks'!M119","v":"MSFT"},{"$f":"'Read Stocks'!N119","v":"Microsoft "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"'Read Stocks'!M120","v":"NKE"},{"$f":"'Read Stocks'!N120","v":"Nike "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"'Read Stocks'!M121","v":"PFE"},{"$f":"'Read Stocks'!N121","v":"Pfizer "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"'Read Stocks'!M122","v":"PG"},{"$f":"'Read Stocks'!N122","v":"Procter & Gamble "},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"'Read Stocks'!M123","v":"GDP Inf"},{"$f":"'Read Stocks'!N123","v":"Implicit Price Deflator"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"'Read Stocks'!M124","v":"CPI US"},{"$f":"'Read Stocks'!N124","v":"Consumer Price Inflation"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"'Read Stocks'!M125","v":"Euro"},{"$f":"'Read Stocks'!N125","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"'Read Stocks'!M126","v":"INR"},{"$f":"'Read Stocks'!N126","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"'Read Stocks'!M127","v":"UK"},{"$f":"'Read Stocks'!N127","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"'Read Stocks'!M128","v":"CFH"},{"$f":"'Read Stocks'!N128","v":"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"'Read Stocks'!M129","v":"US NOM GNP"},{"$f":"'Read Stocks'!N129","v":"Gross National Product (GNP)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"'Read Stocks'!M130","v":"India Disc Rate"},{"$f":"'Read Stocks'!N130","v":"Interest Rates, Discount Rate for India (INTDSRINM193N)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"'Read Stocks'!M131","v":"India Gvt Bonds"},{"$f":"'Read Stocks'!N131","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"'Read Stocks'!M132","v":"India 10 Yr Main"},{"$f":"'Read Stocks'!N132","v":" Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"},false,null,1,45,{"$f":"MATCH(G133,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H133)","v":{"$error":"#N/A"}}]
[131,{"$f":"'Read Stocks'!M133","v":"India Inflation"},{"$f":"'Read Stocks'!N133","v":"Consumer Price Index: Total All Items for India (CPALTT01INM659N)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"'Read Stocks'!M134","v":"5 yr treasury"},{"$f":"'Read Stocks'!N134","v":"5-Year Treasury Constant Maturity Rate (GS5)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"'Read Stocks'!M135","v":"10 year treasury"},{"$f":"'Read Stocks'!N135","v":"10-Year Treasury Constant Maturity Rate (GS10)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"'Read Stocks'!M136","v":"US Med Inc Nom"},{"$f":"'Read Stocks'!N136","v":"Median Household Income in the United States (MEHOINUSA646N)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"'Read Stocks'!M137","v":"Median Income"},{"$f":"'Read Stocks'!N137","v":"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"'Read Stocks'!M138","v":"Corp Profit"},{"$f":"'Read Stocks'!N138","v":"Corporate Profits"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"'Read Stocks'!M139","v":"Corp Nonfin"},{"$f":"'Read Stocks'!N139","v":"Non Financial Corporate Profits"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"'Read Stocks'!M140","v":"Corp Aft Tax"},{"$f":"'Read Stocks'!N140","v":"Corporate Profits After Tax"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"'Read Stocks'!M141","v":"Corp Inf Adjusted"},{"$f":"'Read Stocks'!N141","v":"Corporate Profits with Inflation Adj"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"'Read Stocks'!M142","v":"GDP Inflation Index"},{"$f":"'Read Stocks'!N142","v":"GDP Inflation Index"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"'Read Stocks'!M143","v":"CPI US Index"},{"$f":"'Read Stocks'!N143","v":"CPI US Index"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"'Read Stocks'!M144","v":"US GDP"},{"$f":"'Read Stocks'!N144","v":"US GDP Gross Domestic Product (GDP)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"'Read Stocks'!M145","v":"Median Family Income"},{"$f":"'Read Stocks'!N145","v":"Median Family Income in the United States (MEFAINUSA646N)"},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"'Read Stocks'!M146","v":""},{"$f":"'Read Stocks'!N146","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"'Read Stocks'!M147","v":""},{"$f":"'Read Stocks'!N147","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"'Read Stocks'!M148","v":""},{"$f":"'Read Stocks'!N148","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"'Read Stocks'!M149","v":""},{"$f":"'Read Stocks'!N149","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"'Read Stocks'!M150","v":""},{"$f":"'Read Stocks'!N150","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"'Read Stocks'!M151","v":""},{"$f":"'Read Stocks'!N151","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"'Read Stocks'!M152","v":""},{"$f":"'Read Stocks'!N152","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"'Read Stocks'!M153","v":""},{"$f":"'Read Stocks'!N153","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"'Read Stocks'!M154","v":""},{"$f":"'Read Stocks'!N154","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"'Read Stocks'!M155","v":""},{"$f":"'Read Stocks'!N155","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"'Read Stocks'!M156","v":""},{"$f":"'Read Stocks'!N156","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"'Read Stocks'!M157","v":""},{"$f":"'Read Stocks'!N157","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"'Read Stocks'!M158","v":""},{"$f":"'Read Stocks'!N158","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"'Read Stocks'!M159","v":""},{"$f":"'Read Stocks'!N159","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"'Read Stocks'!M160","v":""},{"$f":"'Read Stocks'!N160","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"'Read Stocks'!M161","v":""},{"$f":"'Read Stocks'!N161","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"'Read Stocks'!M162","v":""},{"$f":"'Read Stocks'!N162","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"'Read Stocks'!M163","v":""},{"$f":"'Read Stocks'!N163","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"'Read Stocks'!M164","v":""},{"$f":"'Read Stocks'!N164","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"'Read Stocks'!M165","v":""},{"$f":"'Read Stocks'!N165","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"'Read Stocks'!M166","v":""},{"$f":"'Read Stocks'!N166","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"'Read Stocks'!M167","v":""},{"$f":"'Read Stocks'!N167","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"'Read Stocks'!M168","v":""},{"$f":"'Read Stocks'!N168","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"'Read Stocks'!M169","v":""},{"$f":"'Read Stocks'!N169","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"'Read Stocks'!M170","v":""},{"$f":"'Read Stocks'!N170","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"'Read Stocks'!M171","v":""},{"$f":"'Read Stocks'!N171","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"'Read Stocks'!M172","v":""},{"$f":"'Read Stocks'!N172","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"'Read Stocks'!M173","v":""},{"$f":"'Read Stocks'!N173","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"'Read Stocks'!M174","v":""},{"$f":"'Read Stocks'!N174","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"'Read Stocks'!M175","v":""},{"$f":"'Read Stocks'!N175","v":""},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"'Read Stocks'!M176","v":""},{"$f":"'Read Stocks'!N176","v":""},false,null,{"$f":"F176+D177","v":1},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H177)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[175,{"$f":"'Read Stocks'!M177","v":0},{"$f":"'Read Stocks'!N177","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"'Read Stocks'!M178","v":0},{"$f":"'Read Stocks'!N178","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"'Read Stocks'!M179","v":0},{"$f":"'Read Stocks'!N179","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"'Read Stocks'!M180","v":0},{"$f":"'Read Stocks'!N180","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"'Read Stocks'!M181","v":0},{"$f":"'Read Stocks'!N181","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"'Read Stocks'!M182","v":0},{"$f":"'Read Stocks'!N182","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"'Read Stocks'!M183","v":0},{"$f":"'Read Stocks'!N183","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"'Read Stocks'!M184","v":0},{"$f":"'Read Stocks'!N184","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"'Read Stocks'!M185","v":0},{"$f":"'Read Stocks'!N185","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"'Read Stocks'!M186","v":0},{"$f":"'Read Stocks'!N186","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"'Read Stocks'!M187","v":0},{"$f":"'Read Stocks'!N187","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"'Read Stocks'!M188","v":0},{"$f":"'Read Stocks'!N188","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"'Read Stocks'!M189","v":0},{"$f":"'Read Stocks'!N189","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"'Read Stocks'!M190","v":0},{"$f":"'Read Stocks'!N190","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"'Read Stocks'!M191","v":0},{"$f":"'Read Stocks'!N191","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"'Read Stocks'!M192","v":0},{"$f":"'Read Stocks'!N192","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"'Read Stocks'!M193","v":0},{"$f":"'Read Stocks'!N193","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"'Read Stocks'!M194","v":0},{"$f":"'Read Stocks'!N194","v":0},false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$f":"MATCH(G197,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H197)","v":{"$error":"#N/A"}}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,{"$f":"F240+D241","v":1},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H241)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,1,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]

{"sheet":"Summary","index":5,"n_rows":853,"n_cols":74,"rows_kept":853,"cut":false,"hidden":false,"merged":[]}
[null,null,"Selected Start",{"$f":"Forms!G9","v":"2006-01-01"},null,null,"Index No (Frms)",null,{"$f":"Forms!J4","v":1},null,null,"Graph Code for Index etc. -->",{"$f":"Forms!P7","v":3},"Height",{"$f":"COUNT(D10:D853)","v":165},"Graph Cols",{"$f":"COUNTIF('Multiple Stock Graph'!D:D,TRUE)+2","v":3},null,null,null,null,null,"Instructions at www.edbodmer.com",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Periods in Yr",null,{"$f":"IF(D6,52,12)","v":12}]
[null,null,"End Date",{"$f":"EOMONTH(MIN(Forms!L9,MAX(A:A)),0)","v":"2019-08-31"},null,null,"Col to Read",null,{"$f":"INDEX('Read Stocks'!O3:O202,Summary!I1)","v":"F"},"Fin Value",{"$f":"LOOKUP(D2,$D$10:$D$837,K10:K837)","v":2.2566402344323544},null,null,"The Data Shaded in Grey is the Selection for the Graph",null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com",null,null,null,null,{"$f":"MIN(INDIRECT(\"'\"&AB5&\"'!A:A\"))","v":"2006-05-01"},{"$f":"MIN(INDIRECT(\"'\"&AC5&\"'!A:A\"))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"First two are inflation, next 5 are exchange rates with multiplication"]
[null,null,"Start of Series",{"$f":"IFERROR(MIN(INDIRECT(\"'\"&$G$7&\"'!A:A\")),start_of_date)","v":"1950-01-01"},null,null,null,null,null,"IRR",{"$f":"(K2)^(1/($K$4-1))-1","v":6.6403390410758822E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exchange Rate Adjustments",null,null,null,null,null,"Adjusted Values for Exchange Rate",null,null,null,null,"Beta",{"$f":"IFERROR(SLOPE(AT10:AT837,$AT$10:$AT$837),0)","v":1},{"$f":"IFERROR(SLOPE(AU12:AU837,AT12:AT837),0)","v":0.38693443862431065},{"$f":"IFERROR(SLOPE(AV12:AV837,AU12:AU837),0)","v":0},0,0,0,0,{"$f":"LOOKUP($D$2,$D:$D,BA:BA)","v":2.6436034169733649},1,1,1,1,1,"Raw Retrieval of Inflation and Exchange Indirect"]
[null,null,"Final Start",{"$f":"MAX(D3,D1)","v":"2006-01-01"},null,null,"No Re-calc",null,null,"Yrs for IRR",{"$f":"(D2-D4-1)/365.25","v":13.659137577002053},null,null,null,null,null,null,null,null,null,null,"Raw Values without Index, Inflation Adj from INDIRECT",null,null,null,null,null,"Re-orded Lookup Value for Raw Value with Adjusted Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Std Dev",{"$f":"IFERROR(STDEV(AT10:AT837),0)","v":4.184415417440325E-2},{"$f":"IFERROR(STDEV(AU10:AU837),0)","v":5.5724205323330729E-2},0,0,0,0,0,{"$f":"IF(BA3<>1,(BA3)^(1/($K$4-1))-1,\"\")","v":7.9819363788572684E-2},"","","","","","Retrieves first six items",null,null,null,null,null,null,"Exchange Rate with Lookup"]
[null,null,null,"Monhly Switch",null,null,null,"Exchange Rate","Base Value Adj",null,null,null,"Single",null,"Main","Comparators from Choose and Data to Right",null,null,null,null,"Code",{"$f":"TRANSPOSE('Multiple Stock Graph'!I4:I9)","v":"TENA.KL"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"V5","v":"TENA.KL"},{"$f":"W5","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,"Volatiltiy",{"$f":"AT4*$AU$1^0.5","v":0.14495240205962351},{"$f":"AU4*$AU$1^0.5","v":0.19303430966281784},0,0,0,0,0]
["Base",null,null,false,null,"Base Stock","Base Stock","or Inflation","For Exchange or Inf","Change","Index",null,"Graph",null,"Item","First Comparator(Stats)",null,null,null,null,null,{"$f":"MATCH(V5,'Read Stocks'!$M:$M,0)","v":34},{"$f":"MATCH(W5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(X5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(Y5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(Z5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AA5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},null,null,null,null,null,null,false,false,false,false,false,false,null,null,null,null,null,null,"Growth Rate","Growth Rate",null,null,null,null,null,"Index",null,null,null,null,null,{"$f":"BN6","v":"GDP Inf"},{"$f":"BO6","v":"CPI US"},"Euro","INR","UK",null,null,{"$f":"TRANSPOSE('Exchange Rates'!D13:D47)","v":"GDP Inf"},"CPI US","Euro","INR","UK","CFH","US NOM GNP"]
["Date ","Monthly","Weekely","Month or Day","Date Selected",{"$f":"Forms!K4","v":0},{"$f":"Forms!L4","v":"S&P 500"},"Adjustment",{"$f":"G7","v":"S&P 500"},{"$f":"G7","v":"S&P 500"},{"$f":"J7","v":"S&P 500"},"X-Axis",{"$f":"CHOOSE($M$1,G7,J7,K7)","v":"S&P 500"},"x-axis",{"$f":"INDEX('Read Stocks'!N3:N202,Summary!I1)","v":"US S&P 500"},{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":"Tenaga"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!V6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!W6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!X6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Y6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Z6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AA6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!K16:K21)","v":0},0,0,0,0,0,{"$f":"P7","v":"Tenaga"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J7","v":"S&P 500"},{"$f":"V5","v":"TENA.KL"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AU7","v":"TENA.KL"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,"B","B","B","B","B","B","B"]
["Copied","Date","Date","Date","Switch","Raw Data","Raw Data",{"$f":"'Multiple Stock Graph'!K15","v":0},null,"LN Fnctn",null,null,null,null,null,1,2,3,4,5,6,1,2,3,4,5,6,null,null,null,null,null,null,{"$f":"IFERROR(INDEX($BN$6:$BT$6,AH7),\"\")","v":""},{"$f":"IFERROR(INDEX($BN$6:$BT$6,AI7),\"\")","v":""},"","","","",1,2,3,4,5,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!L32:L38)","v":"Divide"},"Divide","Multiply","Divide","Multiply","Divide","Divide"]
[null,null,null,null,null,{"$f":"I2","v":"F"},{"$f":"I2","v":"F"},null,null,null,1,null,null,null,{"$f":"O7","v":"US S&P 500"},{"$f":"P7","v":"Tenaga"},{"$f":"Q7","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1]
["1950-01-01",{"$f":"MAX(D3,D1)","v":"2006-01-01"},{"$f":"B10","v":"2006-01-01"},{"$f":"IF($D$6,C10,B10)","v":"2006-01-01"},{"$f":"AND(D10>=$D$4,D10<=$D$2)","v":true},{"$f":"LOOKUP(D10,A:A,G:G)","v":1280.079956},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":17.049999},{"$f":"IF(H$8,INDEX($BN10:$BT10,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F10),F10,I11)*H10","v":1280.079956},{"$f":"IFERROR(LN(G10/G9),FALSE)","v":false},{"$f":"IF($E10,(K9*(1+J10)),1)","v":1},{"$f":"IF(E10,D10,NA())","v":"2006-01-01"},{"$f":"CHOOSE($M$1,I10,J10,K10)","v":1},{"$f":"L10","v":"2006-01-01"},{"$f":"M10","v":1},{"$f":"CHOOSE($M$1,AN10,AU10,BA10)","v":1},{"$f":"CHOOSE($M$1,AO10,AV10,BB10)","v":1},{"$f":"CHOOSE($M$1,AP10,AW10,BC10)","v":1},{"$f":"CHOOSE($M$1,AQ10,AX10,BD10)","v":1},{"$f":"CHOOSE($M$1,AR10,AY10,BE10)","v":1},{"$f":"CHOOSE($M$1,AS10,AZ10,BF10)","v":1},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&X$5&\"'!A:A\"),INDIRECT(\"'\"&X$5&\"'!\"&X$7&\":\"&X$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D10,$A:$A,V:V)),LOOKUP($D10,$A:$A,V:V),AB9)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D10,$A:$A,W:W)),LOOKUP($D10,$A:$A,W:W),AC9)","v":0},0,0,0,0,{"$f":"IF(AH$7,INDEX($BN10:$BT10,AH$7),1)","v":1},{"$f":"IF(AI$7,INDEX($BN10:$BT10,AI$7),1)","v":1},1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB10)>0.1,AB10,AN11)*AH10,AN11)","v":0},0,0,0,0,0,{"$f":"J10","v":false},{"$f":"IF(E10,IFERROR(LN(AN10/AN9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AO10/AO9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AP10/AP9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AQ10/AQ9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AR10/AR9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AS10/AS9),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":12.853},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":23.51},0,0,0,0,282.05599999999998,{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D10,$A:$A,BG:BG)*1,LOOKUP($D10,$A:$A,BG:BG)*1),BN9)","v":1.122246288170402E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D10,$A:$A,BH:BH)*1,LOOKUP($D10,$A:$A,BH:BH)*1),BO9)","v":5.0175614651279477E-3},1.2125999999999999,2.2246941045606226E-2,1.7685999999999999,0.76057195010648004,7.3191884161839837E-5]
["1950-02-01",{"$f":"IF(B10<=$D$2,EOMONTH(B10,1))","v":"2006-02-28"},{"$f":"IF(C10<=$D$2,C10+7)","v":"2006-01-08"},{"$f":"IF($D$6,C11,B11)","v":"2006-02-28"},{"$f":"AND(D11>=$D$4,D10<=$D$2)","v":true},{"$f":"LOOKUP(D11,A:A,G:G)","v":1280.660034},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":17.219999000000001},{"$f":"IF(H$8,INDEX($BN11:$BT11,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F11),F11,I12)*H11","v":1280.660034},{"$f":"IFERROR(LN(I11/I10),FALSE)","v":4.5305498581463483E-4},{"$f":"IF($E11,(K10*I11/I10),1)","v":1.0004531576307254},{"$f":"IF(E11,D11,NA())","v":"2006-02-28"},{"$f":"CHOOSE($M$1,I11,J11,K11)","v":1.0004531576307254},{"$f":"L11","v":"2006-02-28"},{"$f":"M11","v":1.0004531576307254},{"$f":"IFERROR(CHOOSE($M$1,AN11,AU11,BA11),1)","v":1},1,1,1,1,1,{"$f":"LOOKUP($A11,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A11,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,V:V)),LOOKUP($D11,$A:$A,V:V),AB10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,W:W)),LOOKUP($D11,$A:$A,W:W),AC10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,X:X)),LOOKUP($D11,$A:$A,X:X),AD10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,Y:Y)),LOOKUP($D11,$A:$A,Y:Y),AE10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,Z:Z)),LOOKUP($D11,$A:$A,Z:Z),AF10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,AA:AA)),LOOKUP($D11,$A:$A,AA:AA),AG10)","v":0},{"$f":"IF(AH$7,INDEX($BN11:$BT11,AH$7),1)","v":1},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB11)>0.1,AB11,AN12)*AH11,AN12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC11)>0.1,AC11,AO12)*AI11,AO12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD11)>0.1,AD11,AP12)*AJ11,AP12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE11)>0.1,AE11,AQ12)*AK11,AQ12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF11)>0.1,AF11,AR12)*AL11,AR12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG11)>0.1,AG11,AS12)*AM11,AS12)","v":0},{"$f":"J11","v":4.5305498581463483E-4},{"$f":"IF(E11,IFERROR(LN(AN11/AN10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AO11/AO10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AP11/AP10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AQ11/AQ10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AR11/AR10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AS11/AS10),FALSE))","v":false},{"$f":"IFERROR(IF($E11,BA10*AN11/AN10,1),1)","v":1},{"$f":"IFERROR(IF($E11,BB10*AO11/AO10,1),1)","v":1},{"$f":"IFERROR(IF($E11,BC10*AP11/AP10,1),1)","v":1},{"$f":"IFERROR(IF($E11,BD10*AQ11/AQ10,1),1)","v":1},1,1,{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":12.853},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":23.61},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":282.05599999999998},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D11,$A:$A,BG:BG)*1,LOOKUP($D11,$A:$A,BG:BG)*1),BN10)","v":1.122246288170402E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D11,$A:$A,BH:BH)*1,LOOKUP($D11,$A:$A,BH:BH)*1),BO10)","v":5.0150451354062184E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D11,$A:$A,BI:BI)*1,LOOKUP($D11,$A:$A,BI:BI)*1),BP10)","v":1.194},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D11,$A:$A,BJ:BJ)*1,LOOKUP($D11,$A:$A,BJ:BJ)*1),BQ10)","v":2.2660321776569226E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D11,$A:$A,BK:BK)*1,LOOKUP($D11,$A:$A,BK:BK)*1),BR10)","v":1.748},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D11,$A:$A,BL:BL)*1,LOOKUP($D11,$A:$A,BL:BL)*1),BS10)","v":0.778755548633284},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D11,$A:$A,BM:BM)*1,LOOKUP($D11,$A:$A,BM:BM)*1),BT10)","v":7.3191884161839837E-5}]
["1950-03-01",{"$f":"IF(B11<=$D$2,EOMONTH(B11,1))","v":"2006-03-31"},{"$f":"IF(C11<=$D$2,C11+7)","v":"2006-01-15"},{"$f":"IF($D$6,C12,B12)","v":"2006-03-31"},{"$f":"AND(D12>=$D$4,D11<=$D$2)","v":true},1294.869995,17.290001,1,1294.869995,{"$f":"IFERROR(LN(I12/I11),FALSE)","v":1.1034703559257248E-2},{"$f":"IF($E12,(K11*I12/I11),1)","v":1.0115539962411537},"2006-03-31",1.0115539962411537,"2006-03-31",{"$f":"M12","v":1.0115539962411537},{"$f":"IFERROR(CHOOSE($M$1,AN12,AU12,BA12),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO12,AV12,BB12),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP12,AW12,BC12),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ12,AX12,BD12),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR12,AY12,BE12),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS12,AZ12,BF12),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB12)>0.1,AB12,AN13)*AH12,AN13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AC12)>0.1,AC12,AO13)*AI12,AO13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD12)>0.1,AD12,AP13)*AJ12,AP13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE12)>0.1,AE12,AQ13)*AK12,AQ13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF12)>0.1,AF12,AR13)*AL12,AR13)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG12)>0.1,AG12,AS13)*AM12,AS13)","v":0},{"$f":"J12","v":1.1034703559257248E-2},false,false,false,false,false,false,{"$f":"IFERROR(IF($E12,BA11*AN12/AN11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BB11*AO12/AO11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BC11*AP12/AP11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BD11*AQ12/AQ11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BE11*AR12/AR11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BF11*AS12/AS11,1),1)","v":1},12.853,23.64,0,0,0,0,282.05599999999998,1.122246288170402E-2,5.0075112669003509E-3,1.2028000000000001,2.2547914317925591E-2,1.7442,0.75958982149639198,7.3191884161839837E-5]
["1950-04-01","2006-04-30","2006-01-22",{"$f":"IF($D$6,C13,B13)","v":"2006-04-30"},true,1310.6099850000001,18.07,1,1310.6099850000001,1.208236609148346E-2,{"$f":"IF($E13,(K12*I13/I12),1)","v":1.0238500953451382},{"$f":"IF(E13,D13,NA())","v":"2006-04-30"},{"$f":"CHOOSE($M$1,I13,J13,K13)","v":1.0238500953451382},{"$f":"L13","v":"2006-04-30"},{"$f":"M13","v":1.0238500953451382},{"$f":"IFERROR(CHOOSE($M$1,AN13,AU13,BA13),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO13,AV13,BB13),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP13,AW13,BC13),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ13,AX13,BD13),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR13,AY13,BE13),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS13,AZ13,BF13),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,0,1,1,1,1,1,1,0,0,0,0,0,0,{"$f":"J13","v":1.208236609148346E-2},false,false,false,false,false,false,1,1,1,1,1,1,12.897,23.65,0,0,0,0,291.69900000000001,1.1129412812180028E-2,4.9825610363726956E-3,1.2273000000000001,2.2482014388489211E-2,1.768,0.76775431861804222,7.2448249490906147E-5]
["1950-05-01","2006-05-31","2006-01-29","2006-05-31",true,1270.089966,18.780000999999999,1,1270.089966,-3.140492891059625E-2,0.99219580780624317,"2006-05-31",0.99219580780624317,"2006-05-31",0.99219580780624317,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.1747550000000002,0,0,0,0,0,1,1,1,1,1,1,5.1747550000000002,0,0,0,0,0,-3.140492891059625E-2,false,false,false,false,false,false,1,1,1,1,1,1,12.897,23.77,0,0,0,0,291.69900000000001,1.1129412812180028E-2,4.9677098857426726E-3,1.2766999999999999,2.2336385972749607E-2,1.8687,0.80736315194574526,7.2448249490906147E-5]
["1950-06-01","2006-06-30","2006-02-05","2006-06-30",true,1270.1999510000001,17.690000999999999,1,1270.1999510000001,8.6592478545621289E-5,0.99228172822042071,"2006-06-30",0.99228172822042071,"2006-06-30",0.99228172822042071,1.0109891192916378,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.2316209999999996,0,0,0,0,0,1,1,1,1,1,1,5.2316209999999996,0,0,0,0,0,8.6592478545621289E-5,1.0929177657608893E-2,false,false,false,false,false,1.0109891192916378,1,1,1,1,1,12.897,23.88,0,0,0,0,291.69900000000001,1.1129412812180028E-2,4.9554013875123884E-3,1.2661,2.1649707728945661E-2,1.8434999999999999,0.81987373944412556,7.2448249490906147E-5]
["1950-07-01","2006-07-31","2006-02-12","2006-07-31",true,1276.660034,17.84,1,1276.660034,5.0729894005535608E-3,0.99732835282361076,"2006-07-31",0.99732835282361076,"2006-07-31",0.99732835282361076,1.0054943663999552,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.2031869999999998,0,0,0,0,0,1,1,1,1,1,1,5.2031869999999998,0,0,0,0,0,5.0729894005535608E-3,-5.4498502274638368E-3,false,false,false,false,false,1.0054943663999552,1,1,1,1,1,13.177,24.07,0,0,0,0,309.76,1.1052044075551774E-2,4.9285362247412515E-3,1.2681,2.1800741225201658E-2,1.8443000000000001,0.81652649628480456,7.1905686200996819E-5]
["1950-08-01","2006-08-31","2006-02-19","2006-08-31",true,1303.8199460000001,18.420000000000002,1,1303.8199460000001,2.1051056539239044E-2,1.0185457087182141,"2006-08-31",1.0185457087182141,"2006-08-31",1.0185457087182141,1.0054943663999552,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.2031869999999998,0,0,0,0,0,1,1,1,1,1,1,5.2031869999999998,0,0,0,0,0,2.1051056539239044E-2,0,false,false,false,false,false,1.0054943663999552,1,1,1,1,1,13.177,24.2,0,0,0,0,309.76,1.1052044075551774E-2,4.9067713444553478E-3,1.2809999999999999,2.1500752526338422E-2,1.8940999999999999,0.81188601120402693,7.1905686200996819E-5]
["1950-09-01","2006-09-30","2006-02-26","2006-09-30",true,1335.849976,19.450001,1,1335.849976,2.4269399645975777E-2,1.0435676066472213,"2006-09-30",1.0435676066472213,"2006-09-30",1.0435676066472213,1.0659341360122363,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.5159479999999999,0,0,0,0,0,1,1,1,1,1,1,5.5159479999999999,0,0,0,0,0,2.4269399645975777E-2,5.8372210299823687E-2,false,false,false,false,false,1.0659341360122363,1,1,1,1,1,13.177,24.34,0,0,0,0,309.76,1.1052044075551774E-2,4.9309664694280079E-3,1.2722,2.1561017680034496E-2,1.8838999999999999,0.81247968800779991,7.1905686200996819E-5]
["1950-10-01","2006-10-31","2006-03-05","2006-10-31",true,1377.9399410000001,19.530000999999999,1,1377.9399410000001,3.1021812065774996E-2,1.0764483378880441,"2006-10-31",1.0764483378880441,"2006-10-31",1.0764483378880441,1.0989011073954225,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.6865439999999996,0,0,0,0,0,1,1,1,1,1,1,5.6865439999999996,0,0,0,0,0,3.1021812065774996E-2,3.0459149471106898E-2,false,false,false,false,false,1.0989011073954225,1,1,1,1,1,13.425000000000001,24.5,0,0,0,0,321.55399999999997,1.1011396795683533E-2,4.9529470034670627E-3,1.2617,2.1762785636561477E-2,1.8765000000000001,0.79974408189379398,7.098513741586841E-5]
["1950-11-01","2006-11-30","2006-03-12","2006-11-30",true,1400.630005,19.510000000000002,1,1400.630005,1.6332551509721831E-2,1.094173843153279,"2006-11-30",1.094173843153279,"2006-11-30",1.094173843153279,1.2087911408366192,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.255198,0,0,0,0,0,1,1,1,1,1,1,6.255198,0,0,0,0,0,1.6332551509721831E-2,9.5310115857510203E-2,false,false,false,false,false,1.2087911408366192,1,1,1,1,1,13.425000000000001,24.6,0,0,0,0,321.55399999999997,1.1011396795683533E-2,4.9504950495049506E-3,1.2887999999999999,2.2326412145568207E-2,1.9125000000000001,0.80431110753639501,7.098513741586841E-5]
["1950-12-01","2006-12-31","2006-03-19","2006-12-31",true,1418.3000489999999,20.41,1,1418.3000489999999,1.2536866895427328E-2,1.1079777027615612,"2006-12-31",1.1079777027615612,"2006-12-31",1.1079777027615612,1.1978022147908449,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.1983329999999999,0,0,0,0,0,1,1,1,1,1,1,6.1983329999999999,0,0,0,0,0,1.2536866895427328E-2,-9.1324131631098059E-3,false,false,false,false,false,1.1978022147908449,1,1,1,1,1,13.425000000000001,24.98,0,0,0,0,321.55399999999997,1.1011396795683533E-2,4.9236829148202859E-3,1.3205,2.247191011235955E-2,1.9629000000000001,0.83703021679082612,7.098513741586841E-5]
["1951-01-01","2007-01-31","2006-03-26","2007-01-31",true,1438.23999,21.66,1,1438.23999,1.396113102318236E-2,1.1235548086341571,"2007-01-31",1.1235548086341571,"2007-01-31",1.1235548086341571,1.3729098285812562,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.1044720000000003,0,0,0,0,0,1,1,1,1,1,1,7.1044720000000003,0,0,0,0,0,1.396113102318236E-2,0.13644405999315062,false,false,false,false,false,1.3729098285812562,1,1,1,1,1,13.909000000000001,25.38,0,0,0,0,337.53699999999998,1.0904174117852314E-2,4.915526674105497E-3,1.2992999999999999,2.247191011235955E-2,1.9587000000000001,0.83703021679082612,7.0122160517058376E-5]
["1951-02-01","2007-02-28","2006-04-02","2007-02-28",true,1406.8199460000001,21.799999,1,1406.8199460000001,-2.2088337095889421E-2,1.0990094325014181,"2007-02-28",1.0990094325014181,"2007-02-28",1.0990094325014181,1.3394241852995934,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.9311920000000002,0,0,0,0,0,1,1,1,1,1,1,6.9311920000000002,0,0,0,0,0,-2.2088337095889421E-2,-2.469264074165467E-2,false,false,false,false,false,1.3394241852995934,1,1,1,1,1,13.909000000000001,25.83,0,0,0,0,337.53699999999998,1.0904174117852314E-2,4.8965361902989822E-3,1.3080000000000001,2.2722108611679163E-2,1.9589000000000001,0.8046994447573832,7.0122160517058376E-5]
["1951-03-01","2007-03-31","2006-04-09","2007-03-31",true,1420.8599850000001,21.4,1,1420.8599850000001,9.9305117427416559E-3,1.1099775278412376,"2007-03-31",1.1099775278412376,"2007-03-31",1.1099775278412376,1.2724532852279959,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.5846340000000003,0,0,0,0,0,1,1,1,1,1,1,6.5846340000000003,0,0,0,0,0,9.9305117427416559E-3,-5.129305139755376E-2,false,false,false,false,false,1.2724532852279959,1,1,1,1,1,13.909000000000001,25.88,0,0,0,0,337.53699999999998,1.0904174117852314E-2,4.8712053310471142E-3,1.3246,2.2670596236681027E-2,1.9474,0.81792900376247346,7.0122160517058376E-5]
["1951-04-01","2007-04-30","2006-04-16","2007-04-30",true,1482.369995,22.43,1,1482.369995,4.2379843421614979E-2,1.1580292215746562,"2007-04-30",1.1580292215746562,"2007-04-30",1.1580292215746562,1.2724532852279959,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.5846340000000003,0,0,0,0,0,1,1,1,1,1,1,6.5846340000000003,0,0,0,0,0,4.2379843421614979E-2,0,false,false,false,false,false,1.2724532852279959,1,1,1,1,1,14.002000000000001,25.92,0,0,0,0,345.97300000000001,1.0834118806946836E-2,4.8566322169554749E-3,1.3512999999999999,2.3201856148491878E-2,1.9879,0.82467425366980052,6.9171629615805556E-5]
["1951-05-01","2007-05-31","2006-04-23","2007-05-31",true,1530.619995,21.52,1,1530.619995,3.2030723854388307E-2,1.1957221795604775,"2007-05-31",1.1957221795604775,"2007-05-31",1.1957221795604775,1.3059387352637948,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A26,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},6.7579130000000003,0,0,0,0,0,1,1,1,1,1,1,6.7579130000000003,0,0,0,0,0,3.2030723854388307E-2,2.597536179301323E-2,false,false,false,false,false,1.3059387352637948,1,1,1,1,1,14.002000000000001,25.99,0,0,0,0,345.97300000000001,1.0834118806946836E-2,4.8366424028439461E-3,1.3517999999999999,2.4390243902439025E-2,1.9842,0.82297753271335683,6.9171629615805556E-5]
["1951-06-01","2007-06-30","2006-04-30","2007-06-30",true,1503.349976,20.959999,1,1503.349976,-1.7976943517687454E-2,1.1744188079451501,"2007-06-30",1.1744188079451501,"2007-06-30",1.1744188079451501,1.286314424547635,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.6563619999999997,0,0,0,0,0,1,1,1,1,1,1,6.6563619999999997,0,0,0,0,0,-1.7976943517687454E-2,-1.5141025518762626E-2,false,false,false,false,false,1.286314424547635,1,1,1,1,1,14.002000000000001,25.93,0,0,0,0,345.97300000000001,1.0834118806946836E-2,4.825463003175154E-3,1.3421000000000001,2.4832381425378691E-2,1.9866999999999999,0.81307423367753473,6.9171629615805556E-5]
["1951-07-01","2007-07-31","2006-05-07","2007-07-31",true,1455.2700199999999,22.4,1,1455.2700199999999,-3.2504471133686229E-2,1.136858688536484,"2007-07-31",1.136858688536484,"2007-07-31",1.136858688536484,1.2411805003328658,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.4228050000000003,0,0,0,0,0,1,1,1,1,1,1,6.4228050000000003,0,0,0,0,0,-3.2504471133686229E-2,-3.5718150889451475E-2,false,false,false,false,false,1.2411805003328658,1,1,1,1,1,14.01,25.91,0,0,0,0,353.38099999999997,1.0778649650771752E-2,4.8168860758274201E-3,1.3726,2.464268112370626E-2,2.0354999999999999,0.81699346405228757,6.8182104856577243E-5]
["1951-08-01","2007-08-31","2006-05-14","2007-08-31",true,1473.98999,23.280000999999999,1,1473.98999,1.2781538537818309E-2,1.1514827515977448,"2007-08-31",1.1514827515977448,"2007-08-31",1.1514827515977448,1.1227043599165563,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.8097200000000004,0,0,0,0,0,1,1,1,1,1,1,5.8097200000000004,0,0,0,0,0,1.2781538537818309E-2,-0.10032256123833974,false,false,false,false,false,1.1227043599165563,1,1,1,1,1,14.01,25.86,0,0,0,0,353.38099999999997,1.0778649650771752E-2,4.8154015804147982E-3,1.3626,2.4844720496894408E-2,2.0110000000000001,0.8324315325064513,6.8182104856577243E-5]
["1951-09-01","2007-09-30","2006-05-21","2007-09-30",true,1526.75,23.26,1,1526.75,3.5168290421797546E-2,1.1926989348155999,"2007-09-30",1.1926989348155999,"2007-09-30",1.1926989348155999,1.0795160350586643,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.5862309999999997,0,0,0,0,0,1,1,1,1,1,1,5.5862309999999997,0,0,0,0,0,3.5168290421797546E-2,-3.9227556880010714E-2,false,false,false,false,false,1.0795160350586643,1,1,1,1,1,14.01,26.03,0,0,0,0,353.38099999999997,1.0778649650771752E-2,4.7950821637328753E-3,1.391,2.4612355402412009E-2,2.0184000000000002,0.82843177864302875,6.8182104856577243E-5]
["1951-10-01","2007-10-31","2006-05-28","2007-10-31",true,1549.380005,22.940000999999999,1,1549.380005,1.4713561015805812E-2,1.2103775219178574,"2007-10-31",1.2103775219178574,"2007-10-31",1.2103775219178574,1.0680928855569005,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.5271189999999999,0,0,0,0,0,1,1,1,1,1,1,5.5271189999999999,0,0,0,0,0,1.4713561015805812E-2,-1.0638116764440044E-2,false,false,false,false,false,1.0680928855569005,1,1,1,1,1,14.17,26.16,0,0,0,0,358.33,1.073594932631918E-2,4.7803432286438168E-3,1.4233,2.5188916876574305E-2,2.0449000000000002,0.85594453479414545,6.7297889464158729E-5]
["1951-11-01","2007-11-30","2006-06-04","2007-11-30",true,1481.1400149999999,22.879999000000002,1,1481.1400149999999,-4.5042782469179185E-2,1.1570683597204923,"2007-11-30",1.1570683597204923,"2007-11-30",1.1570683597204923,1.0281107028255443,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.3202210000000001,0,0,0,0,0,1,1,1,1,1,1,5.3202210000000001,0,0,0,0,0,-4.5042782469179185E-2,-3.8151859442857677E-2,false,false,false,false,false,1.0281107028255443,1,1,1,1,1,14.17,26.32,0,0,0,0,358.33,1.073594932631918E-2,4.7430680061090712E-3,1.4682999999999999,2.5497195308516064E-2,2.0701000000000001,0.86273833146406698,6.7297889464158729E-5]
["1951-12-01","2007-12-31","2006-06-11","2007-12-31",true,1468.3599850000001,23.77,1,1468.3599850000001,-8.6659501476144991E-3,1.1470845849257247,"2007-12-31",1.1470845849257247,"2007-12-31",1.1470845849257247,1.0966515322947654,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.6749029999999996,0,0,0,0,0,1,1,1,1,1,1,5.6749029999999996,0,0,0,0,0,-8.6659501476144991E-3,6.4538626866256166E-2,false,false,false,false,false,1.0966515322947654,1,1,1,1,1,14.17,26.47,0,0,0,0,358.33,1.073594932631918E-2,4.729362245501194E-3,1.4559,2.5303643724696356E-2,2.0160999999999998,0.8859750155045627,6.7297889464158729E-5]
["1952-01-01","2008-01-31","2006-06-18","2008-01-31",true,1378.5500489999999,24.139999,1,1378.5500489999999,-6.3113863842205242E-2,1.0769249549908584,"2008-01-31",1.0769249549908584,"2008-01-31",1.0769249549908584,1.0675552755637705,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.5243370000000001,0,0,0,0,0,1,1,1,1,1,1,5.5243370000000001,0,0,0,0,0,-6.3113863842205242E-2,-2.6890230507134023E-2,false,false,false,false,false,1.0675552755637705,1,1,1,1,1,14.163,26.45,0,0,0,0,361.82100000000003,1.0696445571136711E-2,4.7131128224947444E-3,1.4728000000000001,2.5303643724696356E-2,1.9702,0.8859750155045627,6.7509550407322252E-5]
["1952-02-01","2008-02-29","2006-06-25","2008-02-29",true,1330.630005,23.26,1,1330.630005,-3.5379739629056911E-2,1.0394897590287713,"2008-02-29",1.0394897590287713,"2008-02-29",1.0394897590287713,1.0558878632901461,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.4639610000000003,0,0,0,0,0,1,1,1,1,1,1,5.4639610000000003,0,0,0,0,0,-3.5379739629056911E-2,-1.0989255588335689E-2,false,false,false,false,false,1.0558878632901461,1,1,1,1,1,14.163,26.41,0,0,0,0,361.82100000000003,1.0696445571136711E-2,4.7017448175017745E-3,1.4759,2.556237218813906E-2,1.9645999999999999,0.9241290084095739,6.7509550407322252E-5]
["1952-03-01","2008-03-31","2006-07-02","2008-03-31",true,1322.6999510000001,24.370000999999998,1,1322.6999510000001,-5.9774530444303862E-3,1.0332947913138015,"2008-03-31",1.0332947913138015,"2008-03-31",1.0332947913138015,0.85754436683475832,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.4375819999999999,0,0,0,0,0,1,1,1,1,1,1,4.4375819999999999,0,0,0,0,0,-5.9774530444303862E-3,-0.20806435111086344,false,false,false,false,false,0.85754436683475832,1,1,1,1,1,14.163,26.39,0,0,0,0,361.82100000000003,1.0696445571136711E-2,4.6849818222705298E-3,1.552,2.5025025025025023E-2,2.0015000000000001,0.95831336847149007,6.7509550407322252E-5]
["1952-04-01","2008-04-30","2006-07-09","2008-04-30",true,1385.589966,23.32,1,1385.589966,4.645095216721086E-2,1.0824245466116806,"2008-04-30",1.0824245466116806,"2008-04-30",1.0824245466116806,0.76420603487508099,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.9545789999999998,0,0,0,0,0,1,1,1,1,1,1,3.9545789999999998,0,0,0,0,0,4.645095216721086E-2,-0.11523548548513118,false,false,false,false,false,0.76420603487508099,1,1,1,1,1,14.18,26.46,0,0,0,0,363.04899999999998,1.0639429726566656E-2,4.6741640257639923E-3,1.5753999999999999,2.5075225677031091E-2,1.9816,0.98931539374752675,6.6793507537480341E-5]
["1952-05-01","2008-05-31","2006-07-16","2008-05-31",true,1400.380005,23.860001,1,1400.380005,1.0617614761393173E-2,1.0939785428528341,"2008-05-31",1.0939785428528341,"2008-05-31",1.0939785428528341,0.82254270975147614,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.2564570000000002,0,0,0,0,0,1,1,1,1,1,1,4.2564570000000002,0,0,0,0,0,1.0617614761393173E-2,7.3562976075396649E-2,false,false,false,false,false,0.82254270975147614,1,1,1,1,1,14.18,26.47,0,0,0,0,363.04899999999998,1.0639429726566656E-2,4.6466674101334525E-3,1.5553999999999999,2.464268112370626E-2,1.9650000000000001,0.95438060698606597,6.6793507537480341E-5]
["1952-06-01","2008-06-30","2006-07-23","2008-06-30",true,1280,24.959999,1,1280,-8.9883554001504828E-2,0.99993753827671072,"2008-06-30",0.99993753827671072,"2008-06-30",0.99993753827671072,0.96855677225298598,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.0120440000000004,0,0,0,0,0,1,1,1,1,1,1,5.0120440000000004,0,0,0,0,0,-8.9883554001504828E-2,0.16340669183154732,false,false,false,false,false,0.96855677225298598,1,1,1,1,1,14.18,26.53,0,0,0,0,363.04899999999998,1.0639429726566656E-2,4.5984834201680284E-3,1.5562,2.3724792408066429E-2,1.9663999999999999,0.95914061001342799,6.6793507537480341E-5]
["1952-07-01","2008-07-31","2006-07-30","2008-07-31",true,1267.380005,25.4,1,1267.380005,-9.9082965413096608E-3,0.99007878301626973,"2008-07-31",0.99007878301626973,"2008-07-31",0.99007878301626973,0.99826716433918139,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.165788,0,0,0,0,0,1,1,1,1,1,1,5.165788,0,0,0,0,0,-9.9082965413096608E-3,3.0213840352498651E-2,false,false,false,false,false,0.99826716433918139,1,1,1,1,1,14.339,26.68,0,0,0,0,369.68299999999999,1.0560777273207308E-2,4.5658764656463452E-3,1.5759000000000001,2.3132084200786492E-2,1.9887999999999999,0.98202887164882646,6.6577652345480758E-5]
["1952-08-01","2008-08-31","2006-08-06","2008-08-31",true,1282.829956,25.030000999999999,1,1282.829956,1.2116759216399294E-2,1.0021483033048915,"2008-08-31",1.0021483033048915,"2008-08-31",1.0021483033048915,0.93884657341265443,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.858301,0,0,0,0,0,1,1,1,1,1,1,4.858301,0,0,0,0,0,1.2116759216399294E-2,-6.1368867963613322E-2,false,false,false,false,false,0.93884657341265443,1,1,1,1,1,14.339,26.69,0,0,0,0,369.68299999999999,1.0560777273207308E-2,4.5726827929946498E-3,1.4955000000000001,2.3663038334122102E-2,1.8865000000000001,0.95419847328244267,6.6577652345480758E-5]
["1952-09-01","2008-09-30","2006-08-13","2008-09-30",true,1166.3599850000001,24.540001,1,1166.3599850000001,-9.5180765335731526E-2,0.91116182198856333,"2008-09-30",0.91116182198856333,"2008-09-30",0.91116182198856333,0.80812096418091306,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.1818280000000003,0,0,0,0,0,1,1,1,1,1,1,4.1818280000000003,0,0,0,0,0,-9.5180765335731526E-2,-0.14994031680068404,false,false,false,false,false,0.80812096418091306,1,1,1,1,1,14.339,26.63,0,0,0,0,369.68299999999999,1.0560777273207308E-2,4.5687760705784529E-3,1.4341999999999999,2.3663038334122102E-2,1.7972999999999999,0.95419847328244267,6.6577652345480758E-5]
["1952-10-01","2008-10-31","2006-08-20","2008-10-31",true,968.75,24.52,1,968.75,-0.18563647358546415,0.75678866422309632,"2008-10-31",0.75678866422309632,"2008-10-31",0.75678866422309632,0.70710594028123075,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.6591,0,0,0,0,0,1,1,1,1,1,1,3.6591,0,0,0,0,0,-0.18563647358546415,-0.13353125597889012,false,false,false,false,false,0.70710594028123075,1,1,1,1,1,14.378,26.69,0,0,0,0,382.75099999999998,1.0527867264649526E-2,4.6084011152330694E-3,1.3266,2.1519259737465032E-2,1.6861999999999999,0.89214024444642692,6.8187130579173304E-5]
["1952-11-01","2008-11-30","2006-08-27","2008-11-30",true,896.23999000000003,25.66,1,896.23999000000003,-7.7798357574814583E-2,0.70014375727011213,"2008-11-30",0.70014375727011213,"2008-11-30",0.70014375727011213,0.70116382321481885,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.6283509999999999,0,0,0,0,0,1,1,1,1,1,1,3.6283509999999999,0,0,0,0,0,-7.7798357574814583E-2,-8.4389404427201529E-3,false,false,false,false,false,0.70116382321481885,1,1,1,1,1,14.378,26.69,0,0,0,0,382.75099999999998,1.0527867264649526E-2,4.6914657546457241E-3,1.2744,2.0242914979757085E-2,1.5327,0.85697146285028702,6.8187130579173304E-5]
["1952-12-01","2008-12-31","2006-09-03","2008-12-31",true,903.25,26.57,1,903.25,7.7911469350072987E-3,0.70561998550659266,"2008-12-31",0.70561998550659266,"2008-12-31",0.70561998550659266,0.7427582561879742,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.8435920000000001,0,0,0,0,0,1,1,1,1,1,1,3.8435920000000001,0,0,0,0,0,7.7911469350072987E-3,5.7629070944326996E-2,false,false,false,false,false,0.7427582561879742,1,1,1,1,1,14.378,26.71,0,0,0,0,382.75099999999998,1.0527867264649526E-2,4.7304137219841245E-3,1.3511,2.0024028834601523E-2,1.4854000000000001,0.82808877111626367,6.8187130579173304E-5]
["1953-01-01","2009-01-31","2006-09-10","2009-01-31",true,825.88000499999998,26.379999000000002,1,825.88000499999998,-8.9549879456922679E-2,0.64517845243098226,"2009-01-31",0.64517845243098226,"2009-01-31",0.64517845243098226,0.71660803265082118,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.7082709999999999,0,0,0,0,0,1,1,1,1,1,1,3.7082709999999999,0,0,0,0,0,-8.9549879456922679E-2,-3.5841615782614453E-2,false,false,false,false,false,0.71660803265082118,1,1,1,1,1,14.381,26.64,0,0,0,0,389.88799999999998,1.0528975741239892E-2,4.7184723473928086E-3,1.3244,2.0024028834601523E-2,1.4461999999999999,0.82808877111626367,6.8910426919389681E-5]
["1953-02-01","2009-02-28","2006-09-17","2009-02-28",true,735.09002699999996,25.9,1,735.09002699999996,-0.11645651314446717,0.57425321250792238,"2009-02-28",0.57425321250792238,"2009-02-28",0.57425321250792238,0.77733767105882312,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.022532,0,0,0,0,0,1,1,1,1,1,1,4.022532,0,0,0,0,0,-0.11645651314446717,8.1345824850310111E-2,false,false,false,false,false,0.77733767105882312,1,1,1,1,1,14.381,26.59,0,0,0,0,389.88799999999998,1.0528975741239892E-2,4.7013469358971344E-3,1.2797000000000001,2.0479213598197831E-2,1.4421999999999999,0.861178091629349,6.8910426919389681E-5]
["1953-03-01","2009-03-31","2006-09-24","2009-03-31",true,797.86999500000002,25.290001,1,797.86999500000002,8.1952693217763314E-2,0.62329699895714952,"2009-03-31",0.62329699895714952,"2009-03-31",0.62329699895714952,0.74089981071567645,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.8339750000000001,0,0,0,0,0,1,1,1,1,1,1,3.8339750000000001,0,0,0,0,0,8.1952693217763314E-2,-4.8009431107386154E-2,false,false,false,false,false,0.74089981071567645,1,1,1,1,1,14.381,26.63,0,0,0,0,389.88799999999998,1.0528975741239892E-2,4.7059930821901691E-3,1.3049999999999999,1.9654088050314465E-2,1.417,0.85675119945167921,6.8910426919389681E-5]
["1953-04-01","2009-04-30","2006-10-01","2009-04-30",true,872.80999799999995,24.620000999999998,1,872.80999799999995,8.9772218896205111E-2,0.68184021936204731,"2009-04-30",0.68184021936204731,"2009-04-30",0.68184021936204731,0.89272361686688551,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.6196260000000002,0,0,0,0,0,1,1,1,1,1,1,4.6196260000000002,0,0,0,0,0,8.9772218896205111E-2,0.18641162543879286,false,false,false,false,false,0.89272361686688551,1,1,1,1,1,14.409000000000001,26.69,0,0,0,0,393.80099999999999,1.0544296589974484E-2,4.7012585269076528E-3,1.3199000000000001,1.9809825673534075E-2,1.4712000000000001,0.87221979938944605,6.9116424612884086E-5]
["1953-05-01","2009-05-31","2006-10-08","2009-05-31",true,919.14001499999995,24.540001,1,919.14001499999995,5.1720577031934709E-2,0.71803328432087388,"2009-05-31",0.71803328432087388,"2009-05-31",0.71803328432087388,0.98989072912630649,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.1224420000000004,0,0,0,0,0,1,1,1,1,1,1,5.1224420000000004,0,0,0,0,0,5.1720577031934709E-2,0.10331752903455406,false,false,false,false,false,0.98989072912630649,1,1,1,1,1,14.409000000000001,26.7,0,0,0,0,393.80099999999999,1.0544296589974484E-2,4.6943508182253476E-3,1.3646,2.014098690835851E-2,1.5418000000000001,0.87997184090109115,6.9116424612884086E-5]
["1953-06-01","2009-06-30","2006-10-15","2009-06-30",true,919.32000700000003,24.139999,1,919.32000700000003,1.9580735879086813E-4,0.71817389428758449,"2009-06-30",0.71817389428758449,"2009-06-30",0.71817389428758449,0.93531461875972866,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.8400239999999997,0,0,0,0,0,1,1,1,1,1,1,4.8400239999999997,0,0,0,0,0,1.9580735879086813E-4,-5.6711599076496207E-2,false,false,false,false,false,0.93531461875972866,1,1,1,1,1,14.409000000000001,26.77,0,0,0,0,393.80099999999999,1.0544296589974484E-2,4.6557102285953722E-3,1.4014,2.1376656690893545E-2,1.6369,0.93562874251497008,6.9116424612884086E-5]
["1953-07-01","2009-07-31","2006-10-22","2009-07-31",true,987.47997999999995,24.75,1,987.47997999999995,7.1521949220993447E-2,0.77142054710838681,"2009-07-31",0.77142054710838681,"2009-07-31",0.77142054710838681,0.99644601531859966,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.1563639999999999,0,0,0,0,0,1,1,1,1,1,1,5.1563639999999999,0,0,0,0,0,7.1521949220993447E-2,6.3312000553428754E-2,false,false,false,false,false,0.99644601531859966,1,1,1,1,1,14.47,26.79,0,0,0,0,392.98,1.0533190081948219E-2,4.6570978828833027E-3,1.4092,2.0942408376963352E-2,1.6377999999999999,0.93283582089552231,6.8531495464825483E-5]
["1953-08-01","2009-08-31","2006-10-29","2009-08-31",true,1020.619995,23.32,1,1020.619995,3.3009336702728598E-2,0.7973095666533504,"2009-08-31",0.7973095666533504,"2009-08-31",0.7973095666533504,0.98055212275750259,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.0741170000000002,0,0,0,0,0,1,1,1,1,1,1,5.0741170000000002,0,0,0,0,0,3.3009336702728598E-2,-1.6079160305334642E-2,false,false,false,false,false,0.98055212275750259,1,1,1,1,1,14.47,26.85,0,0,0,0,392.98,1.0533190081948219E-2,4.6415558495207596E-3,1.4266000000000001,2.0872469213107911E-2,1.6532,0.9373828271466067,6.8531495464825483E-5]
["1953-09-01","2009-09-30","2006-11-05","2009-09-30",true,1057.079956,23.35,1,1057.079956,3.5100067430831765E-2,0.82579213200335422,"2009-09-30",0.82579213200335422,"2009-09-30",0.82579213200335422,1.0013368748858642,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.181673,0,0,0,0,0,1,1,1,1,1,1,5.181673,0,0,0,0,0,3.5100067430831765E-2,2.0975457457795169E-2,false,false,false,false,false,1.0013368748858642,1,1,1,1,1,14.47,26.89,0,0,0,0,392.98,1.0533190081948219E-2,4.6326108004688202E-3,1.4575,2.0387359836901122E-2,1.6323000000000001,0.93870271285084017,6.8531495464825483E-5]
["1953-10-01","2009-10-31","2006-11-12","2009-10-31",true,1036.1899410000001,24.540001,1,1036.1899410000001,-1.9959880537446347E-2,0.80947282718017965,"2009-10-31",0.80947282718017965,"2009-10-31",0.80947282718017965,1.0282347666701128,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.3208630000000001,0,0,0,0,0,1,1,1,1,1,1,5.3208630000000001,0,0,0,0,0,-1.9959880537446347E-2,2.6507531142920263E-2,false,false,false,false,false,1.0282347666701128,1,1,1,1,1,14.497,26.95,0,0,0,0,387.798,1.0497695755781605E-2,4.6187456410588012E-3,1.4821,2.0955574182732608E-2,1.6212,0.95932463545663849,6.7605412894988843E-5]
["1953-11-01","2009-11-30","2006-11-19","2009-11-30",true,1095.630005,24.76,1,1095.630005,5.5779077085757335E-2,0.85590747661078126,"2009-11-30",0.85590747661078126,"2009-11-30",0.85590747661078126,1.0294572400045992,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.3271889999999997,0,0,0,0,0,1,1,1,1,1,1,5.3271889999999997,0,0,0,0,0,5.5779077085757335E-2,1.1881986947962918E-3,false,false,false,false,false,1.0294572400045992,1,1,1,1,1,14.497,26.85,0,0,0,0,387.798,1.0497695755781605E-2,4.6033309702901018E-3,1.4907999999999999,2.1321961620469083E-2,1.6598999999999999,0.97675327212346152,6.7605412894988843E-5]
["1953-12-01","2009-12-31","2006-11-26","2009-12-31",true,1115.099976,24.809999000000001,1,1115.099976,1.7614520614664245E-2,0.87111744135457725,"2009-12-31",0.87111744135457725,"2009-12-31",0.87111744135457725,1.027011906843899,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.3145350000000002,0,0,0,0,0,1,1,1,1,1,1,5.3145350000000002,0,0,0,0,0,1.7614520614664245E-2,-2.3781872117737738E-3,false,false,false,false,false,1.027011906843899,1,1,1,1,1,14.497,26.87,0,0,0,0,387.798,1.0497695755781605E-2,4.6009376710973698E-3,1.4579,2.1640337589266392E-2,1.6226,1.0016025641025641,6.7605412894988843E-5]
["1954-01-01","2010-01-31","2006-12-03","2010-01-31",true,1073.869995,26.08,1,1073.869995,-3.7675124192644176E-2,0.83890853064806514,"2010-01-31",0.83890853064806514,"2010-01-31",0.83890853064806514,0.99391913240336982,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.1432880000000001,0,0,0,0,0,1,1,1,1,1,1,5.1432880000000001,0,0,0,0,0,-3.7675124192644176E-2,-3.2752956056351576E-2,false,false,false,false,false,0.99391913240336982,1,1,1,1,1,14.542999999999999,26.94,0,0,0,0,387.34500000000003,1.0471313835746971E-2,4.5979548296917533E-3,1.4266000000000001,2.1640337589266392E-2,1.6157999999999999,1.0016025641025641,6.7044615040212353E-5]
["1954-02-01","2010-02-28","2006-12-10","2010-02-28",true,1104.48999,26.15,1,1104.48999,2.8114739638764777E-2,0.86282890754052233,"2010-02-28",0.86282890754052233,"2010-02-28",0.86282890754052233,0.99142799997294551,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.1303970000000003,0,0,0,0,0,1,1,1,1,1,1,5.1303970000000003,0,0,0,0,0,2.8114739638764777E-2,-2.509519566794338E-3,false,false,false,false,false,0.99142799997294551,1,1,1,1,1,14.542999999999999,26.99,0,0,0,0,387.34500000000003,1.0471313835746971E-2,4.602335224893111E-3,1.3680000000000001,2.1612275772638856E-2,1.5618000000000001,0.94464386926128852,6.7044615040212353E-5]
["1954-03-01","2010-03-31","2006-12-17","2010-03-31",true,1169.4300539999999,26.940000999999999,1,1169.4300539999999,5.713281587577692E-2,0.91356016358090664,"2010-03-31",0.91356016358090664,"2010-03-31",0.91356016358090664,0.99890120401835447,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.1690690000000004,0,0,0,0,0,1,1,1,1,1,1,5.1690690000000004,0,0,0,0,0,5.713281587577692E-2,7.5095508324043931E-3,false,false,false,false,false,0.99890120401835447,1,1,1,1,1,14.542999999999999,26.93,0,0,0,0,387.34500000000003,1.0471313835746971E-2,4.600810662838792E-3,1.357,2.1734405564007825E-2,1.5058,0.92361688371663431,6.7044615040212353E-5]
["1954-04-01","2010-04-30","2006-12-24","2010-04-30",true,1186.6899410000001,28.26,1,1186.6899410000001,1.4651372417397389E-2,0.927043608047871,"2010-04-30",0.927043608047871,"2010-04-30",0.927043608047871,1.0586856769064428,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.4784389999999998,0,0,0,0,0,1,1,1,1,1,1,5.4784389999999998,0,0,0,0,0,1.4651372417397389E-2,5.8127611431692101E-2,false,false,false,false,false,1.0586856769064428,1,1,1,1,1,14.555999999999999,26.86,0,0,0,0,388.11900000000003,1.0422855236963614E-2,4.5997525333137078E-3,1.3416999999999999,2.2326412145568207E-2,1.5331999999999999,0.94705938062316497,6.6131740246163501E-5]
["1954-05-01","2010-05-31","2006-12-31","2010-05-31",true,1089.410034,29.190000999999999,1,1089.410034,-8.5531572706092185E-2,0.85104842779055268,"2010-05-31",0.85104842779055268,"2010-05-31",0.85104842779055268,1.0400028600387843,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.3817599999999999,0,0,0,0,0,1,1,1,1,1,1,5.3817599999999999,0,0,0,0,0,-8.5531572706092185E-2,-1.7804748144373213E-2,false,false,false,false,false,1.0400028600387843,1,1,1,1,1,14.555999999999999,26.93,0,0,0,0,388.11900000000003,1.0422855236963614E-2,4.6021445993833128E-3,1.2563,2.2624434389140271E-2,1.4669000000000001,0.92876381536175356,6.6131740246163501E-5]
["1954-06-01","2010-06-30","2007-01-07","2010-06-30",true,1030.709961,29.209999,1,1030.709961,-5.5388449179925643E-2,0.80519186021845646,"2010-06-30",0.80519186021845646,"2010-06-30",0.80519186021845646,1.0567565034479891,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.4684559999999998,0,0,0,0,0,1,1,1,1,1,1,5.4684559999999998,0,0,0,0,0,-5.5388449179925643E-2,1.5980851456325516E-2,false,false,false,false,false,1.0567565034479891,1,1,1,1,1,14.555999999999999,26.94,0,0,0,0,388.11900000000003,1.0422855236963614E-2,4.6040727627659423E-3,1.2222999999999999,2.1240441801189464E-2,1.4767999999999999,0.86595081399376517,6.6131740246163501E-5]
["1954-07-01","2010-07-31","2007-01-14","2010-07-31",true,1101.599976,30.879999000000002,1,1101.599976,6.6515799326092917E-2,0.86057122513056505,"2010-07-31",0.86057122513056505,"2010-07-31",0.86057122513056505,1.0793745790863527,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.5854990000000004,0,0,0,0,0,1,1,1,1,1,1,5.5854990000000004,0,0,0,0,0,6.6515799326092917E-2,2.1177465315081846E-2,false,false,false,false,false,1.0793745790863527,1,1,1,1,1,14.574999999999999,26.86,0,0,0,0,393.03399999999999,1.0392633701232567E-2,4.5954826405643252E-3,1.2810999999999999,2.1463833440652499E-2,1.5304,0.93676814988290402,6.5491916332767043E-5]
["1954-08-01","2010-08-31","2007-01-21","2010-08-31",true,1049.329956,29.83,1,1049.329956,-4.8611823315409079E-2,0.81973782268956952,"2010-08-31",0.81973782268956952,"2010-08-31",0.81973782268956952,1.1133012094292385,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7610609999999998,0,0,0,0,0,1,1,1,1,1,1,5.7610609999999998,0,0,0,0,0,-4.8611823315409079E-2,3.0947884139947153E-2,false,false,false,false,false,1.1133012094292385,1,1,1,1,1,14.574999999999999,26.85,0,0,0,0,393.03399999999999,1.0392633701232567E-2,4.5887767697764805E-3,1.2903,2.1574973031283709E-2,1.5661,0.96061479346781953,6.5491916332767043E-5]
["1954-09-01","2010-09-30","2007-01-28","2010-09-30",true,1141.1999510000001,32.310001,1,1141.1999510000001,8.3928474089541724E-2,0.89150677319097082,"2010-09-30",0.89150677319097082,"2010-09-30",0.89150677319097082,1.108275271003168,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A66,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},5.7350529999999997,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN66:$BT66,AH$7),1)","v":1},1,1,1,1,1,5.7350529999999997,0,0,0,0,0,8.3928474089541724E-2,-4.524667095500306E-3,false,false,false,false,false,1.108275271003168,1,1,1,1,1,14.574999999999999,26.81,0,0,0,0,393.03399999999999,1.0392633701232567E-2,4.5813767036994614E-3,1.3103,2.1394950791613177E-2,1.5590999999999999,0.9853187506158243,6.5491916332767043E-5]
["1954-10-01","2010-10-31","2007-02-04","2010-10-31",true,1183.26001,31.68,1,1183.26001,3.6193052099175581E-2,0.9243641418286529,"2010-10-31",0.9243641418286529,"2010-10-31",0.9243641418286529,1.1057619152984053,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7220469999999999,0,0,0,0,0,1,1,1,1,1,1,5.7220469999999999,0,0,0,0,0,3.6193052099175581E-2,-2.270383532791282E-3,false,false,false,false,false,1.1057619152984053,1,1,1,1,1,14.615,26.72,0,0,0,0,402.077,1.0334528693818918E-2,4.5654804026753716E-3,1.3900999999999999,2.2517451024544024E-2,1.5867,1.0244851961889152,6.4744799309250693E-5]
["1954-11-01","2010-11-30","2007-02-11","2010-11-30",true,1180.5500489999999,34.240001999999997,1,1180.5500489999999,-2.2928764322112105E-3,0.92224711703867945,"2010-11-30",0.92224711703867945,"2010-11-30",0.92224711703867945,1.0680656378901028,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.5269779999999997,0,0,0,0,0,1,1,1,1,1,1,5.5269779999999997,0,0,0,0,0,-2.2928764322112105E-3,-3.4685416121762722E-2,false,false,false,false,false,1.0680656378901028,1,1,1,1,1,14.615,26.78,0,0,0,0,402.077,1.0334528693818918E-2,4.5539414363131286E-3,1.3653999999999999,2.2542831379621282E-2,1.5961000000000001,1.0065425264217414,6.4744799309250693E-5]
["1954-12-01","2010-12-31","2007-02-18","2010-12-31",true,1257.6400149999999,35.979999999999997,1,1257.6400149999999,6.3256487642950596E-2,0.98246989112295702,"2010-12-31",0.98246989112295702,"2010-12-31",0.98246989112295702,1.0517303717760549,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.4424469999999996,0,0,0,0,0,1,1,1,1,1,1,5.4424469999999996,0,0,0,0,0,6.3256487642950596E-2,-1.5412416476288602E-2,false,false,false,false,false,1.0517303717760549,1,1,1,1,1,14.615,26.77,0,0,0,0,402.077,1.0334528693818918E-2,4.5357233571609997E-3,1.3221000000000001,2.2079929344226101E-2,1.5595000000000001,1.000300090027008,6.4744799309250693E-5]
["1955-01-01","2011-01-31","2007-02-25","2011-01-31",true,1286.119995,36.630001,1,1286.119995,2.2392969441753622E-2,1.0047184857255897,"2011-01-31",1.0047184857255897,"2011-01-31",1.0047184857255897,0.99468612523684674,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.1472569999999997,0,0,0,0,0,1,1,1,1,1,1,5.1472569999999997,0,0,0,0,0,2.2392969441753622E-2,-5.5764824484073529E-2,false,false,false,false,false,0.99468612523684674,1,1,1,1,1,14.683,26.77,0,0,0,0,415.49599999999998,1.0279288262080733E-2,4.5210613643658984E-3,1.3371,2.2079929344226101E-2,1.5782,1.000300090027008,6.4503956511432521E-5]
["1955-02-01","2011-02-28","2007-03-04","2011-02-28",true,1327.219971,36.759998000000003,1,1327.219971,3.1456577077623601E-2,1.0368258363698646,"2011-02-28",1.0368258363698646,"2011-02-28",1.0368258363698646,1.0189467907176282,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.2728000000000002,0,0,0,0,0,1,1,1,1,1,1,5.2728000000000002,0,0,0,0,0,3.1456577077623601E-2,2.4097579333093633E-2,false,false,false,false,false,1.0189467907176282,1,1,1,1,1,14.683,26.82,0,0,0,0,415.49599999999998,1.0279288262080733E-2,4.5065750930607757E-3,1.3655999999999999,2.1905805038335158E-2,1.6124000000000001,1.0651896037494675,6.4503956511432521E-5]
["1955-03-01","2011-03-31","2007-03-11","2011-03-31",true,1325.829956,36.580002,1,1325.829956,-1.0478620195134246E-3,1.0357399549813742,"2011-03-31",1.0357399549813742,"2011-03-31",1.0357399549813742,1.0108598378087466,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.2309520000000003,0,0,0,0,0,1,1,1,1,1,1,5.2309520000000003,0,0,0,0,0,-1.0478620195134246E-3,-7.9682424757612381E-3,false,false,false,false,false,1.0108598378087466,1,1,1,1,1,14.683,26.79,0,0,0,0,415.49599999999998,1.0279288262080733E-2,4.4833801099324801E-3,1.4019999999999999,2.2311468094600623E-2,1.6158999999999999,1.077121930202499,6.4503956511432521E-5]
["1955-04-01","2011-04-30","2007-03-18","2011-04-30",true,1363.6099850000001,37.959999000000003,1,1363.6099850000001,2.8096938553675548E-2,1.0652537590394076,"2011-04-30",1.0652537590394076,"2011-04-30",1.0652537590394076,0.9720429276361876,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.0300840000000004,0,0,0,0,0,1,1,1,1,1,1,5.0300840000000004,0,0,0,0,0,2.8096938553675548E-2,-3.9156604507211278E-2,false,false,false,false,false,0.9720429276361876,1,1,1,1,1,14.744,26.79,0,0,0,0,423.93,1.0212209717938767E-2,4.4624330077244721E-3,1.446,2.2502250225022502E-2,1.6378999999999999,1.0818998160770312,6.3627106470800376E-5]
["1955-05-01","2011-05-31","2007-03-25","2011-05-31",true,1345.1999510000001,37.909999999999997,1,1345.1999510000001,-1.3592919325235627E-2,1.050871818353821,"2011-05-31",1.050871818353821,"2011-05-31",1.050871818353821,1.1499541524188102,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.9507310000000002,0,0,0,0,0,1,1,1,1,1,1,5.9507310000000002,0,0,0,0,0,-1.3592919325235627E-2,0.16807738538067432,false,false,false,false,false,1.1499541524188102,1,1,1,1,1,14.744,26.77,0,0,0,0,423.93,1.0212209717938767E-2,4.4482798501819347E-3,1.4335,2.2603978300180832E-2,1.6332,1.1539349180706209,6.3627106470800376E-5]
["1955-06-01",{"$f":"IF(B74<=$D$2,EOMONTH(B74,1))","v":"2011-06-30"},"2007-04-01","2011-06-30",true,{"$f":"LOOKUP(D75,A:A,G:G)","v":1320.6400149999999},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":41.029998999999997},{"$f":"IF(H$8,INDEX($BN75:$BT75,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F75),F75,I76)*H75","v":1320.6400149999999},-1.8426185517957314E-2,1.0316855668350136,"2011-06-30",1.0316855668350136,"2011-06-30",1.0316855668350136,1.1031687490518873,1,1,1,1,1,{"$f":"LOOKUP($A75,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,V:V)),LOOKUP($D75,$A:$A,V:V),AB74)","v":5.708628},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,W:W)),LOOKUP($D75,$A:$A,W:W),AC74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,X:X)),LOOKUP($D75,$A:$A,X:X),AD74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,Y:Y)),LOOKUP($D75,$A:$A,Y:Y),AE74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,Z:Z)),LOOKUP($D75,$A:$A,Z:Z),AF74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,AA:AA)),LOOKUP($D75,$A:$A,AA:AA),AG74)","v":0},1,1,1,1,1,1,5.708628,0,0,0,0,0,-1.8426185517957314E-2,{"$f":"IF(E75,IFERROR(LN(AN75/AN74),FALSE))","v":-4.1535354568228329E-2},{"$f":"IF(E75,IFERROR(LN(AO75/AO74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AP75/AP74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AQ75/AQ74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AR75/AR74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AS75/AS74),FALSE))","v":false},1.1031687490518873,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":14.744},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":26.71},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":423.93},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D75,$A:$A,BG:BG)*1,LOOKUP($D75,$A:$A,BG:BG)*1),BN74)","v":1.0212209717938767E-2},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D75,$A:$A,BH:BH)*1,LOOKUP($D75,$A:$A,BH:BH)*1),BO74)","v":4.4482798501819347E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D75,$A:$A,BI:BI)*1,LOOKUP($D75,$A:$A,BI:BI)*1),BP74)","v":1.4402999999999999},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D75,$A:$A,BJ:BJ)*1,LOOKUP($D75,$A:$A,BJ:BJ)*1),BQ74)","v":2.2301516503122211E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D75,$A:$A,BK:BK)*1,LOOKUP($D75,$A:$A,BK:BK)*1),BR74)","v":1.6218999999999999},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D75,$A:$A,BL:BL)*1,LOOKUP($D75,$A:$A,BL:BL)*1),BS74)","v":1.1903344839900012},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D75,$A:$A,BM:BM)*1,LOOKUP($D75,$A:$A,BM:BM)*1),BT74)","v":6.3627106470800376E-5}]
["1955-07-01","2011-07-31",{"$f":"IF(C75<=$D$2,C75+7)","v":"2007-04-08"},"2011-07-31",{"$f":"AND(D76>=$D$4,D75<=$D$2)","v":true},1292.280029,43.52,1,1292.280029,{"$f":"IFERROR(LN(I76/I75),FALSE)","v":-2.1708356352599566E-2},1.009530711689387,"2011-07-31",1.009530711689387,"2011-07-31",1.009530711689387,0.9988811064485178,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.168965,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB76)>0.1,AB76,AN77)*AH76,AN77)","v":5.168965},{"$f":"IFERROR(IF(ISNUMBER(AC76)>0.1,AC76,AO77)*AI76,AO77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD76)>0.1,AD76,AP77)*AJ76,AP77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE76)>0.1,AE76,AQ77)*AK76,AQ77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF76)>0.1,AF76,AR77)*AL76,AR77)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG76)>0.1,AG76,AS77)*AM76,AS77)","v":0},-2.1708356352599566E-2,-9.9306239530484675E-2,false,false,false,false,false,{"$f":"IFERROR(IF($E76,BA75*AN76/AN75,1),1)","v":0.9988811064485178},{"$f":"IFERROR(IF($E76,BB75*AO76/AO75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BC75*AP76/AP75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BD75*AQ76/AQ75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BE75*AR76/AR75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BF75*AS76/AS75,1),1)","v":1},14.847,26.76,0,0,0,0,432.66800000000001,1.0146824551256685E-2,4.4366556489718045E-3,1.4275,2.241147467503362E-2,1.6157999999999999,1.1793843613633683,6.3142283305786463E-5]
["1955-08-01","2011-08-31","2007-04-15",{"$f":"IF($D$6,C77,B77)","v":"2011-08-31"},true,1218.8900149999999,43.18,1,1218.8900149999999,-5.8467501753798806E-2,{"$f":"IF($E77,(K76*I77/I76),1)","v":0.95219834455403274},{"$f":"IF(E77,D77,NA())","v":"2011-08-31"},{"$f":"CHOOSE($M$1,I77,J77,K77)","v":0.95219834455403274},{"$f":"L77","v":"2011-08-31"},{"$f":"M77","v":0.95219834455403274},{"$f":"IFERROR(CHOOSE($M$1,AN77,AU77,BA77),1)","v":0.8554853321558219},{"$f":"IFERROR(CHOOSE($M$1,AO77,AV77,BB77),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP77,AW77,BC77),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ77,AX77,BD77),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR77,AY77,BE77),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS77,AZ77,BF77),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.4269270000000001,0,0,0,0,0,1,1,1,1,1,1,4.4269270000000001,0,0,0,0,0,{"$f":"J77","v":-5.8467501753798806E-2},-0.15496681116347433,false,false,false,false,false,0.8554853321558219,1,1,1,1,1,14.847,26.72,0,0,0,0,432.66800000000001,1.0146824551256685E-2,4.4227043952836283E-3,1.4333,2.2696323195642305E-2,1.6355999999999999,1.2799180852425445,6.3142283305786463E-5]
["1955-09-01","2011-09-30","2007-04-22","2011-09-30",true,1131.420044,43.669998,1,1131.420044,-7.4467100959878879E-2,0.88386669808928642,"2011-09-30",0.88386669808928642,"2011-09-30",0.88386669808928642,0.8424493526746677,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.3594689999999998,0,0,0,0,0,1,1,1,1,1,1,4.3594689999999998,0,0,0,0,0,-7.4467100959878879E-2,-1.535540293865168E-2,false,false,false,false,false,0.8424493526746677,1,1,1,1,1,14.847,26.85,0,0,0,0,432.66800000000001,1.0146824551256685E-2,4.4131210916296335E-3,1.3747,2.1901007446342532E-2,1.5770999999999999,1.2577034335303734,6.3142283305786463E-5]
["1955-10-01","2011-10-31","2007-04-29","2011-10-31",true,1253.3000489999999,42.34,1,1253.3000489999999,0.10230659185819124,0.97907950446807779,"2011-10-31",0.97907950446807779,"2011-10-31",0.97907950446807779,0.9744384033640241,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.0424800000000003,0,0,0,0,0,1,1,1,1,1,1,5.0424800000000003,0,0,0,0,0,0.10230659185819124,0.145547763598564,false,false,false,false,false,0.9744384033640241,1,1,1,1,1,14.994999999999999,26.82,0,0,0,0,439.61900000000003,1.0131404313951957E-2,4.410143329658214E-3,1.3732,2.0387359836901122E-2,1.5768,1.1052166224580018,6.2270005733822134E-5]
["1955-11-01","2011-11-30","2007-05-06","2011-11-30",true,1246.959961,45.509998000000003,1,1246.959961,-5.0715538095285817E-3,0.97412662010309525,"2011-11-30",0.97412662010309525,"2011-11-30",0.97412662010309525,0.92066522956159291,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.7642170000000004,0,0,0,0,0,1,1,1,1,1,1,4.7642170000000004,0,0,0,0,0,-5.0715538095285817E-3,-5.6764824138095478E-2,false,false,false,false,false,0.92066522956159291,1,1,1,1,1,14.994999999999999,26.88,0,0,0,0,439.61900000000003,1.0131404313951957E-2,4.4020090769427162E-3,1.3557999999999999,2.0300446609825416E-2,1.5806,1.1234692731153804,6.2270005733822134E-5]
["1955-12-01","2011-12-31","2007-05-13","2011-12-31",true,1257.599976,45.48,1,1257.599976,8.4965656862407268E-3,0.98243861260803833,"2011-12-31",0.98243861260803833,"2011-12-31",0.98243861260803833,0.96140261712873365,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.9750230000000002,0,0,0,0,0,1,1,1,1,1,1,4.9750230000000002,0,0,0,0,0,8.4965656862407268E-3,4.3296793301743158E-2,false,false,false,false,false,0.96140261712873365,1,1,1,1,1,14.994999999999999,26.87,0,0,0,0,439.61900000000003,1.0131404313951957E-2,4.4009629306892345E-3,1.3154999999999999,1.9470404984423675E-2,1.5587,1.0946907498631637,6.2270005733822134E-5]
["1956-01-01","2012-01-31","2007-05-20","2012-01-31",true,1312.410034,43.82,1,1312.410034,4.266004400164506E-2,1.0252562957871976,"2012-01-31",1.0252562957871976,"2012-01-31",1.0252562957871976,0.97769768810310831,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.0593459999999997,0,0,0,0,0,1,1,1,1,1,1,5.0593459999999997,0,0,0,0,0,4.266004400164506E-2,1.680723221869574E-2,false,false,false,false,false,0.97769768810310831,1,1,1,1,1,15.144,26.83,0,0,0,0,442.59699999999998,1.0068465565847765E-2,4.3890064167273809E-3,1.2909999999999999,1.8864365214110546E-2,1.5524,1.0667804565820354,6.1470288151810958E-5]
["1956-02-01","2012-02-29","2007-05-27","2012-02-29",true,1365.6800539999999,45.34,1,1365.6800539999999,3.9787345020620563E-2,1.0668708994299718,"2012-02-29",1.0668708994299718,"2012-02-29",1.0668708994299718,1.0233234230412842,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.2954480000000004,0,0,0,0,0,1,1,1,1,1,1,5.2954480000000004,0,0,0,0,0,3.9787345020620563E-2,4.5610357661030297E-2,false,false,false,false,false,1.0233234230412842,1,1,1,1,1,15.144,26.86,0,0,0,0,442.59699999999998,1.0068465565847765E-2,4.3796451611490435E-3,1.3238000000000001,2.029476111036697E-2,1.5804,1.0939722131057872,6.1470288151810958E-5]
["1956-03-01","2012-03-31","2007-06-03","2012-03-31",true,1408.469971,48.48,1,1408.469971,3.0851475632112556E-2,1.1002984340143818,"2012-03-31",1.1002984340143818,"2012-03-31",1.1002984340143818,1.0477657396340503,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.4219309999999998,0,0,0,0,0,1,1,1,1,1,1,5.4219309999999998,0,0,0,0,0,3.0851475632112556E-2,2.3604441468934409E-2,false,false,false,false,false,1.0477657396340503,1,1,1,1,1,15.144,26.89,0,0,0,0,442.59699999999998,1.0068465565847765E-2,4.3704956579125641E-3,1.3208,2.0350020350020349E-2,1.5824,1.1048502927853276,6.1470288151810958E-5]
["1956-04-01","2012-04-30","2007-06-10","2012-04-30",true,1397.910034,48.380001,1,1397.910034,-7.5256998843071772E-3,1.0920489985392745,"2012-04-30",1.0920489985392745,"2012-04-30",1.0920489985392745,1.0477657396340503,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.4219309999999998,0,0,0,0,0,1,1,1,1,1,1,5.4219309999999998,0,0,0,0,0,-7.5256998843071772E-3,0,false,false,false,false,false,1.0477657396340503,1,1,1,1,1,15.234,26.93,0,0,0,0,448.84800000000001,1.0028782606079449E-2,4.3632492244324505E-3,1.3160000000000001,1.9650225977598742E-2,1.6,1.1079104808331488,6.1048652235009467E-5]
["1956-05-01","2012-05-31","2007-06-17","2012-05-31",true,1310.329956,45.200001,1,1310.329956,-6.4699308071820338E-2,1.0236313363538041,"2012-05-31",1.0236313363538041,"2012-05-31",1.0236313363538041,1.0868738713233765,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.6243059999999998,0,0,0,0,0,1,1,1,1,1,1,5.6243059999999998,0,0,0,0,0,-6.4699308071820338E-2,3.664553763693422E-2,false,false,false,false,false,1.0868738713233765,1,1,1,1,1,15.234,27.03,0,0,0,0,448.84800000000001,1.0028782606079449E-2,4.3722919116971929E-3,1.2806,1.9047619047619049E-2,1.5924,1.1004732034774953,6.1048652235009467E-5]
["1956-06-01","2012-06-30","2007-06-24","2012-06-30",true,1362.160034,46.970001000000003,1,1362.160034,3.8792719783522139E-2,1.0641210555756868,"2012-06-30",1.0641210555756868,"2012-06-30",1.0641210555756868,1.0989246833908077,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.6866659999999998,0,0,0,0,0,1,1,1,1,1,1,5.6866659999999998,0,0,0,0,0,3.8792719783522139E-2,1.1026573461080241E-2,false,false,false,false,false,1.0989246833908077,1,1,1,1,1,15.234,27.15,0,0,0,0,448.84800000000001,1.0028782606079449E-2,4.375908000910189E-3,1.2541,1.803751803751804E-2,1.5556000000000001,1.0340192327577293,6.1048652235009467E-5]
["1956-07-01","2012-07-31","2007-07-01","2012-07-31",true,1379.3199460000001,49.389999000000003,1,1379.3199460000001,1.2518884862627446E-2,1.0775263994525033,"2012-07-31",1.0775263994525033,"2012-07-31",1.0775263994525033,1.1005550987438051,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.6951029999999996,0,0,0,0,0,1,1,1,1,1,1,5.6951029999999996,0,0,0,0,0,1.2518884862627446E-2,1.4825466138591174E-3,false,false,false,false,false,1.1005550987438051,1,1,1,1,1,15.425000000000001,27.29,0,0,0,0,454.125,9.9775505113494645E-3,4.3746445601294892E-3,1.2278,1.7995321216483715E-2,1.5592999999999999,1.0542962572482868,6.0658237719269671E-5]
["1956-08-01","2012-08-31","2007-07-08","2012-08-31",true,1406.579956,47.509998000000003,1,1406.579956,1.9570609872560242E-2,1.0988219520250022,"2012-08-31",1.0988219520250022,"2012-08-31",1.0988219520250022,1.1152292234125094,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7710379999999999,0,0,0,0,0,1,1,1,1,1,1,5.7710379999999999,0,0,0,0,0,1.9570609872560242E-2,1.3245277578544153E-2,false,false,false,false,false,1.1152292234125094,1,1,1,1,1,15.425000000000001,27.31,0,0,0,0,454.125,9.9775505113494645E-3,4.3493767343139728E-3,1.2405999999999999,1.802776275464215E-2,1.5722,1.0238558410975735,6.0658237719269671E-5]
["1956-09-01","2012-09-30","2007-07-15","2012-09-30",true,1440.670044,45.349997999999999,1,1440.670044,2.3947118873094017E-2,1.1254531697393431,"2012-09-30",1.1254531697393431,"2012-09-30",1.1254531697393431,1.111968199460651,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.7541630000000001,0,0,0,0,0,1,1,1,1,1,1,5.7541630000000001,0,0,0,0,0,2.3947118873094017E-2,-2.928367506833892E-3,false,false,false,false,false,1.111968199460651,1,1,1,1,1,15.425000000000001,27.35,0,0,0,0,454.125,9.9775505113494645E-3,4.3287232430794537E-3,1.2885,1.8011527377521614E-2,1.6126,1.0475591870940708,6.0658237719269671E-5]
["1956-10-01","2012-10-31","2007-07-22","2012-10-31",true,1412.160034,45.580002,1,1412.160034,-1.9987842523252936E-2,1.103181115664621,"2012-10-31",1.103181115664621,"2012-10-31",1.103181115664621,1.1331641787872084,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.8638469999999998,0,0,0,0,0,1,1,1,1,1,1,5.8638469999999998,0,0,0,0,0,-1.9987842523252936E-2,1.8882279991088016E-2,false,false,false,false,false,1.1331641787872084,1,1,1,1,1,15.487,27.51,0,0,0,0,463.02300000000002,9.9268391951318792E-3,4.317080962536371E-3,1.2974000000000001,1.9062142584826535E-2,1.6080000000000001,1.0665529010238908,6.0302628742343447E-5]
["1956-11-01","2012-11-30","2007-07-29","2012-11-30",true,1416.1800539999999,45.080002,1,1416.1800539999999,2.8426727918140823E-3,1.1063215601197953,"2012-11-30",1.1063215601197953,"2012-11-30",1.1063215601197953,1.1315335701883473,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.8554089999999999,0,0,0,0,0,1,1,1,1,1,1,5.8554089999999999,0,0,0,0,0,2.8426727918140823E-3,-1.4400234038975843E-3,false,false,false,false,false,1.1315335701883473,1,1,1,1,1,15.487,27.51,0,0,0,0,463.02300000000002,9.9268391951318792E-3,4.3243430241860503E-3,1.2837000000000001,1.8601190476190476E-2,1.5968,1.0722710701265281,6.0302628742343447E-5]
["1956-12-01","2012-12-31","2007-08-05","2012-12-31",true,1426.1899410000001,46.669998,1,1426.1899410000001,7.0433676117494142E-3,1.1141412958738643,"2012-12-31",1.1141412958738643,"2012-12-31",1.1141412958738643,1.1315335701883473,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.8554089999999999,0,0,0,0,0,1,1,1,1,1,1,5.8554089999999999,0,0,0,0,0,7.0433676117494142E-3,0,false,false,false,false,false,1.1315335701883473,1,1,1,1,1,15.487,27.63,0,0,0,0,463.02300000000002,9.9268391951318792E-3,4.3248666859844048E-3,1.3119000000000001,1.8429782528566165E-2,1.6145,1.0794473229706389,6.0302628742343447E-5]
["1957-01-01","2013-01-31","2007-08-12","2013-01-31",true,1498.1099850000001,44.720001000000003,1,1498.1099850000001,4.9197792048925292E-2,1.1703253206786399,"2013-01-31",1.1703253206786399,"2013-01-31",1.1703253206786399,1.1665667263474313,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.0366970000000002,0,0,0,0,0,1,1,1,1,1,1,6.0366970000000002,0,0,0,0,0,4.9197792048925292E-2,3.0491158627856174E-2,false,false,false,false,false,1.1665667263474313,1,1,1,1,1,15.7,27.67,0,0,0,0,472.86399999999998,9.8873827109225917E-3,4.3163169730532332E-3,1.3304,1.8429782528566165E-2,1.5965,1.0794473229706389,5.9581653378964943E-5]
["1957-02-01","2013-02-28","2007-08-19","2013-02-28",true,1514.6800539999999,43.259998000000003,1,1514.6800539999999,1.0999927551865671E-2,1.1832698784949953,"2013-02-28",1.1832698784949953,"2013-02-28",1.1832698784949953,1.1565674123702478,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.984953,0,0,0,0,0,1,1,1,1,1,1,5.984953,0,0,0,0,0,1.0999927551865671E-2,-8.6085220493839817E-3,false,false,false,false,false,1.1565674123702478,1,1,1,1,1,15.7,27.8,0,0,0,0,472.86399999999998,9.8873827109225917E-3,4.2930062634961384E-3,1.3347,1.8811136192626036E-2,1.5474000000000001,1.1074197120708749,5.9581653378964943E-5]
["1957-03-01","2013-03-31","2007-08-26","2013-03-31",true,1569.1899410000001,44.110000999999997,1,1569.1899410000001,3.5355293879972854E-2,1.2258530677282153,"2013-03-31",1.2258530677282153,"2013-03-31",1.2258530677282153,1.2032302978595126,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.2264220000000003,0,0,0,0,0,1,1,1,1,1,1,6.2264220000000003,0,0,0,0,0,3.5355293879972854E-2,3.9553363985344078E-2,false,false,false,false,false,1.2032302978595126,1,1,1,1,1,15.7,27.86,0,0,0,0,472.86399999999998,9.8873827109225917E-3,4.3051118898580175E-3,1.2952999999999999,1.8214936247723135E-2,1.508,1.0584250635055039,5.9581653378964943E-5]
["1957-04-01","2013-04-30","2007-09-02","2013-04-30",true,1597.5699460000001,45.740001999999997,1,1597.5699460000001,1.792416591460497E-2,1.2480235617407003,"2013-04-30",1.2480235617407003,"2013-04-30",1.2480235617407003,1.3082209689154369,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.7697229999999999,0,0,0,0,0,1,1,1,1,1,1,6.7697229999999999,0,0,0,0,0,1.792416591460497E-2,8.3658320283388959E-2,false,false,false,false,false,1.3082209689154369,1,1,1,1,1,15.81,27.93,0,0,0,0,475.392,9.8589188709566119E-3,4.3141196823082264E-3,1.3025,1.8422991893883568E-2,1.5310999999999999,1.0570824524312896,5.9290251811035561E-5]
["1957-05-01","2013-05-31","2007-09-09","2013-05-31",true,1630.73999,47.43,1,1630.73999,2.0550202420727141E-2,1.273936039976552,"2013-05-31",1.273936039976552,"2013-05-31",1.273936039976552,1.391547425916783,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.2009169999999996,0,0,0,0,0,1,1,1,1,1,1,7.2009169999999996,0,0,0,0,0,2.0550202420727141E-2,6.174820874129594E-2,false,false,false,false,false,1.391547425916783,1,1,1,1,1,15.81,28,0,0,0,0,475.392,9.8589188709566119E-3,4.3123337056314767E-3,1.2983,1.8639328984156572E-2,1.5297000000000001,1.0789814415192058,5.9290251811035561E-5]
["1957-06-01","2013-06-30","2007-09-16","2013-06-30",true,1606.280029,47.369999,1,1606.280029,-1.5112928811378473E-2,1.2548278890478926,"2013-06-30",1.2548278890478926,"2013-06-30",1.2548278890478926,1.3981137271233137,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.234896,0,0,0,0,0,1,1,1,1,1,1,7.234896,0,0,0,0,0,-1.5112928811378473E-2,4.7076063886771708E-3,false,false,false,false,false,1.3981137271233137,1,1,1,1,1,15.81,28.11,0,0,0,0,475.392,9.8589188709566119E-3,4.3020929682290434E-3,1.3197000000000001,1.7699115044247787E-2,1.5492999999999999,1.0435145570280704,5.9290251811035561E-5]
["1957-07-01","2013-07-31","2007-09-23","2013-07-31",true,1685.7299800000001,47.91,1,1685.7299800000001,4.82777279585399E-2,1.3168942862503499,"2013-07-31",1.3168942862503499,"2013-07-31",1.3168942862503499,1.4993042182673388,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.7585319999999998,0,0,0,0,0,1,1,1,1,1,1,7.7585319999999998,0,0,0,0,0,4.82777279585399E-2,6.9877155629439081E-2,false,false,false,false,false,1.4993042182673388,1,1,1,1,1,15.904,28.19,0,0,0,0,482.72300000000001,9.8118094939068663E-3,4.2936882782310002E-3,1.3088,1.6840687100033679E-2,1.5179,1.0579771476936097,5.8512162103966282E-5]
["1957-08-01","2013-08-31","2007-09-30","2013-08-31",true,1632.969971,45.220001000000003,1,1632.969971,-3.1798267578075287E-2,1.2756781038136957,"2013-08-31",1.2756781038136957,"2013-08-31",1.2756781038136957,1.4723197523361016,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.6188940000000001,0,0,0,0,0,1,1,1,1,1,1,7.6188940000000001,0,0,0,0,0,-3.1798267578075287E-2,-1.816192623436132E-2,false,false,false,false,false,1.4723197523361016,1,1,1,1,1,15.904,28.28,0,0,0,0,482.72300000000001,9.8118094939068663E-3,4.2834624083339049E-3,1.3313999999999999,1.6542597187758478E-2,1.5505,1.0691756655618518,5.8512162103966282E-5]
["1957-09-01","2013-09-30","2007-10-07","2013-09-30",true,1681.5500489999999,42.419998,1,1681.5500489999999,2.931559128683648E-2,1.3136289191297978,"2013-09-30",1.3136289191297978,"2013-09-30",1.3136289191297978,1.5229149979081142,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.8807119999999999,0,0,0,0,0,1,1,1,1,1,1,7.8807119999999999,0,0,0,0,0,2.931559128683648E-2,3.3787040310802124E-2,false,false,false,false,false,1.5229149979081142,1,1,1,1,1,15.904,28.32,0,0,0,0,482.72300000000001,9.8118094939068663E-3,4.2818483883122664E-3,1.3364,1.5218383807639631E-2,1.5885,1.0737678513905293,5.8512162103966282E-5]
["1957-10-01","2013-10-31","2007-10-14","2013-10-31",true,1756.540039,41.060001,1,1756.540039,4.3629970975040296E-2,1.3722111894391691,"2013-10-31",1.3722111894391691,"2013-10-31",1.3722111894391691,1.5903753897527524,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.2298030000000004,0,0,0,0,0,1,1,1,1,1,1,8.2298030000000004,0,0,0,0,0,4.3629970975040296E-2,4.334382246802343E-2,false,false,false,false,false,1.5903753897527524,1,1,1,1,1,15.914999999999999,28.32,0,0,0,0,477.39800000000002,9.754479744822811E-3,4.2795578360843751E-3,1.3646,1.6010246557796991E-2,1.6097999999999999,1.1032656663724625,5.7730057599010371E-5]
["1957-11-01","2013-11-30","2007-10-21","2013-11-30",true,1805.8100589999999,41.720001000000003,1,1805.8100589999999,2.7663290033784871E-2,1.4107009882748287,"2013-11-30",1.4107009882748287,"2013-11-30",1.4107009882748287,1.6628953448037644,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.6050760000000004,0,0,0,0,0,1,1,1,1,1,1,8.6050760000000004,0,0,0,0,0,2.7663290033784871E-2,4.4590184112912087E-2,false,false,false,false,false,1.6628953448037644,1,1,1,1,1,15.914999999999999,28.41,0,0,0,0,477.39800000000002,9.754479744822811E-3,4.2716787697565147E-3,1.3491,1.6170763260025874E-2,1.61,1.0960105217010083,5.7730057599010371E-5]
["1957-12-01","2013-12-31","2007-10-28","2013-12-31",true,1848.3599850000001,39.990001999999997,1,1848.3599850000001,2.3289474066882893E-2,1.4439410416016227,"2013-12-31",1.4439410416016227,"2013-12-31",1.4439410416016227,1.9192442927249704,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.9316189999999995,0,0,0,0,0,1,1,1,1,1,1,9.9316189999999995,0,0,0,0,0,2.3289474066882893E-2,0.14337124435744222,false,false,false,false,false,1.9192442927249704,1,1,1,1,1,15.914999999999999,28.47,0,0,0,0,477.39800000000002,9.754479744822811E-3,4.2604135157358371E-3,1.3708,1.602820964898221E-2,1.6383000000000001,1.1053387863380126,5.7730057599010371E-5]
["1958-01-01","2014-01-31","2007-11-04","2014-01-31",true,1782.589966,41.700001,1,1782.589966,-3.623140748501559E-2,1.3925614237178161,"2014-01-31",1.3925614237178161,"2014-01-31",1.3925614237178161,1.9320503096281862,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.9978870000000004,0,0,0,0,0,1,1,1,1,1,1,9.9978870000000004,0,0,0,0,0,-3.623140748501559E-2,6.6502646107375685E-3,false,false,false,false,false,1.9320503096281862,1,1,1,1,1,16.087,28.64,0,0,0,0,470.17,9.7146798527254531E-3,4.2501105028730744E-3,1.3617999999999999,1.602820964898221E-2,1.647,1.1053387863380126,5.7643745054166667E-5]
["1958-02-01","2014-02-28","2007-11-11","2014-02-28",true,1859.4499510000001,40.840000000000003,1,1859.4499510000001,4.2213374879040998E-2,1.4526045363685074,"2014-02-28",1.4526045363685074,"2014-02-28",1.4526045363685074,2.0517352029226514,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.617227,0,0,0,0,0,1,1,1,1,1,1,10.617227,0,0,0,0,0,4.2213374879040998E-2,6.010409994018457E-2,false,false,false,false,false,2.0517352029226514,1,1,1,1,1,16.087,28.7,0,0,0,0,470.17,9.7146798527254531E-3,4.2454372163517259E-3,1.3665,1.5966789078716268E-2,1.6557999999999999,1.1047282368537339,5.7643745054166667E-5]
["1958-03-01","2014-03-31","2007-11-18","2014-03-31",true,1872.339966,42.099997999999999,1,1872.339966,6.9082486153468677E-3,1.4626742315774524,"2014-03-31",1.4626742315774524,"2014-03-31",1.4626742315774524,2.0448958453105517,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.581835,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN108:$BT108,AK$7),1)","v":1},1,1,10.581835,0,0,0,0,0,6.9082486153468677E-3,-3.3390187624573165E-3,false,false,false,false,false,2.0448958453105517,1,1,1,1,1,16.087,28.87,0,0,0,0,470.17,9.7146798527254531E-3,4.236785466131137E-3,1.3828,1.6186468112657816E-2,1.6624000000000001,1.1350737797956867,5.7643745054166667E-5]
["1958-04-01","2014-04-30","2007-11-25","2014-04-30",true,1883.9499510000001,43.439999,1,1883.9499510000001,6.18164317838415E-3,1.471743965812085,"2014-04-30",1.471743965812085,"2014-04-30",1.471743965812085,2.034637002138266,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.528748,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN109:$BT109,AH$7),1)","v":1},1,1,1,1,1,10.528748,0,0,0,0,0,6.18164317838415E-3,-5.0294311534371484E-3,false,false,false,false,false,2.034637002138266,1,1,1,1,1,16.134,28.94,0,0,0,0,474.67200000000003,9.6607156658165237E-3,4.2289020078826733E-3,1.381,1.670564650851988E-2,1.6748000000000001,1.1331444759206799,5.6598108434618004E-5]
["1958-05-01","2014-05-31","2007-12-02","2014-05-31",true,1923.5699460000001,44.09,1,1923.5699460000001,2.0812195954315483E-2,1.5026951535205504,"2014-05-31",1.5026951535205504,"2014-05-31",1.5026951535205504,2.0619934663573449,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.670311,0,0,0,0,0,1,1,1,1,1,1,10.670311,0,0,0,0,0,2.0812195954315483E-2,1.3355791339064843E-2,false,false,false,false,false,2.0619934663573449,1,1,1,1,1,16.134,28.94,0,0,0,0,474.67200000000003,9.6607156658165237E-3,4.2208696679863914E-3,1.3738999999999999,1.6636167027116951E-2,1.6841999999999999,1.1367511651699442,5.6598108434618004E-5]
["1958-06-01","2014-06-30","2007-12-09","2014-06-30",true,1960.2299800000001,45.240001999999997,1,1960.2299800000001,1.8878996624704429E-2,1.5313340161385975,"2014-06-30",1.5313340161385975,"2014-06-30",1.5313340161385975,2.0999523648945706,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.866739000000001,0,0,0,0,0,1,1,1,1,1,1,10.866739000000001,0,0,0,0,0,1.8878996624704429E-2,1.8241444093705528E-2,false,false,false,false,false,2.0999523648945706,1,1,1,1,1,16.134,28.91,0,0,0,0,474.67200000000003,9.6607156658165237E-3,4.2153006984753261E-3,1.3594999999999999,1.6903313049357674E-2,1.6908000000000001,1.1180679785330949,5.6598108434618004E-5]
["1958-07-01","2014-07-31","2007-12-16","2014-07-31",true,1930.670044,47.189999,1,1930.670044,-1.5194687370535838E-2,1.5082417586108965,"2014-07-31",1.5082417586108965,"2014-07-31",1.5082417586108965,2.1413307489919817,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.080862,0,0,0,0,0,1,1,1,1,1,1,11.080862,0,0,0,0,0,-1.5194687370535838E-2,1.9512820002861996E-2,false,false,false,false,false,2.1413307489919817,1,1,1,1,1,16.231999999999999,28.89,0,0,0,0,488.44600000000003,9.6193618515347697E-3,4.2105617731517742E-3,1.3532999999999999,1.665278934221482E-2,1.7065999999999999,1.1272686281140796,5.5615354420525265E-5]
["1958-08-01","2014-08-31","2007-12-23","2014-08-31",true,2003.369995,47.75,1,2003.369995,3.6963644321168353E-2,1.5650350477013477,"2014-08-31",1.5650350477013477,"2014-08-31",1.5650350477013477,2.134434577095921,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.045176,0,0,0,0,0,1,1,1,1,1,1,11.045176,0,0,0,0,0,3.6963644321168353E-2,-3.2257045697232883E-3,false,false,false,false,false,2.134434577095921,1,1,1,1,1,16.231999999999999,28.94,0,0,0,0,488.44600000000003,9.6193618515347697E-3,4.2112355765181499E-3,1.3314999999999999,1.6339869281045753E-2,1.67,1.1052166224580018,5.5615354420525265E-5]
["1958-09-01","2014-09-30","2007-12-30","2014-09-30",true,1972.290039,50.060001,1,1972.290039,-1.5635436078483781E-2,1.5407553487229191,"2014-09-30",1.5407553487229191,"2014-09-30",1.5407553487229191,2.134434577095921,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.045176,0,0,0,0,0,1,1,1,1,1,1,11.045176,0,0,0,0,0,-1.5635436078483781E-2,0,false,false,false,false,false,2.134434577095921,1,1,1,1,1,16.231999999999999,28.91,0,0,0,0,488.44600000000003,9.6193618515347697E-3,4.2109341115139573E-3,1.2888999999999999,1.6339869281045753E-2,1.629,1.1052166224580018,5.5615354420525265E-5]
["1958-10-01","2014-10-31","2008-01-06","2014-10-31",true,2018.0500489999999,51.330002,1,2018.0500489999999,2.2936398946422354E-2,1.5765031235283233,"2014-10-31",1.5765031235283233,"2014-10-31",1.5765031235283233,2.3033960061877337,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.919510000000001,0,0,0,0,0,1,1,1,1,1,1,11.919510000000001,0,0,0,0,0,2.2936398946422354E-2,7.6182781852466963E-2,false,false,false,false,false,2.3033960061877337,1,1,1,1,1,16.309000000000001,28.91,0,0,0,0,502.14,9.6040260077024289E-3,4.2117676788948318E-3,1.2677,1.6204829039053639E-2,1.6073999999999999,1.0453690152623876,5.5321156741046148E-5]
["1958-11-01","2014-11-30","2008-01-13","2014-11-30",true,2067.5600589999999,52.48,1,2067.5600589999999,2.4237473674625542E-2,1.6151804028403978,"2014-11-30",1.6151804028403978,"2014-11-30",1.6151804028403978,2.458565091487424,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.722472,0,0,0,0,0,1,1,1,1,1,1,12.722472,0,0,0,0,0,2.4237473674625542E-2,6.5193325243397549E-2,false,false,false,false,false,2.458565091487424,1,1,1,1,1,16.309000000000001,28.95,0,0,0,0,502.14,9.6040260077024289E-3,4.2197119624614423E-3,1.2473000000000001,1.6276041666666668E-2,1.5770999999999999,1.0391769718383039,5.5321156741046148E-5]
["1958-12-01","2014-12-31","2008-01-20","2014-12-31",true,2058.8999020000001,55.209999000000003,1,2058.8999020000001,-4.1973845845717124E-3,1.608415077784406,"2014-12-31",1.608415077784406,"2014-12-31",1.608415077784406,2.3792566024864956,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A117,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},12.31207,0,0,0,0,0,1,1,1,1,1,1,12.31207,0,0,0,0,0,-4.1973845845717124E-3,-3.2789796622632254E-2,false,false,false,false,false,2.3792566024864956,1,1,1,1,1,16.309000000000001,28.97,0,0,0,0,502.14,9.6040260077024289E-3,4.2327683998442337E-3,1.2329000000000001,1.6144656118824669E-2,1.5644,1.0383137784238397,5.5321156741046148E-5]
["1959-01-01","2015-01-31","2008-01-27","2015-01-31",true,1994.98999,55.450001,1,1994.98999,-3.1532779216949261E-2,1.5584885777244364,"2015-01-31",1.5584885777244364,"2015-01-31",1.5584885777244364,2.5360640262195999,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.12351,0,0,0,0,0,1,1,1,1,1,1,13.12351,0,0,0,0,0,-3.1532779216949261E-2,6.3825196193361064E-2,false,false,false,false,false,2.5360640262195999,1,1,1,1,1,16.347000000000001,29.01,0,0,0,0,512.91300000000001,9.6070708041118263E-3,4.2604316669364942E-3,1.1615,1.6144656118824669E-2,1.5142,1.0383137784238397,5.4905109969170228E-5]
["1959-02-01","2015-02-28","2008-02-03","2015-02-28",true,2104.5,55.41,1,2104.5,5.343887644310899E-2,1.6440379291432317,"2015-02-28",1.6440379291432317,"2015-02-28",1.6440379291432317,2.574542369638757,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.322626,0,0,0,0,0,1,1,1,1,1,1,13.322626,0,0,0,0,0,5.343887644310899E-2,1.5058514604596973E-2,false,false,false,false,false,2.574542369638757,1,1,1,1,1,16.347000000000001,29,0,0,0,0,512.91300000000001,9.6070708041118263E-3,4.2510500093523099E-3,1.135,1.6126431220770843E-2,1.5328999999999999,1.0857763300760044,5.4905109969170228E-5]
["1959-03-01","2015-03-31","2008-02-10","2015-03-31",true,2067.889893,55.439999,1,2067.889893,-1.7549197229950769E-2,1.6154380695575856,"2015-03-31",1.6154380695575856,"2015-03-31",1.6154380695575856,2.511578036061612,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.996801,0,0,0,0,0,1,1,1,1,1,1,12.996801,0,0,0,0,0,-1.7549197229950769E-2,-2.4760542571879304E-2,false,false,false,false,false,2.511578036061612,1,1,1,1,1,16.347000000000001,28.97,0,0,0,0,512.91300000000001,9.6070708041118263E-3,4.2371983644414312E-3,1.0819000000000001,1.6215339711366954E-2,1.4958,1.0511931041732365,5.4905109969170228E-5]
["1959-04-01","2015-04-30","2008-02-17","2015-04-30",true,2085.51001,57.59,1,2085.51001,8.4847224530057719E-3,1.6292029261334666,"2015-04-30",1.6292029261334666,"2015-04-30",1.6292029261334666,2.5115780360616125,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.996801,0,0,0,0,0,1,1,1,1,1,1,12.996801,0,0,0,0,0,8.4847224530057719E-3,0,false,false,false,false,false,2.5115780360616125,1,1,1,1,1,16.372,28.98,0,0,0,0,525.25300000000004,9.5533795080009563E-3,4.2344890665492298E-3,1.0822000000000001,1.6092693916961699E-2,1.4967999999999999,1.0340192327577293,5.4243069159641964E-5]
["1959-05-01","2015-05-31","2008-02-24","2015-05-31",true,2107.389893,58.68,1,2107.389893,1.0436729763142673E-2,1.6462955170278435,"2015-05-31",1.6462955170278435,"2015-05-31",1.6462955170278435,2.3366771953454819,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.091732,0,0,0,0,0,1,1,1,1,1,1,12.091732,0,0,0,0,0,1.0436729763142673E-2,-7.2181336998793602E-2,false,false,false,false,false,2.3366771953454819,1,1,1,1,1,16.372,29.04,0,0,0,0,525.25300000000004,9.5533795080009563E-3,4.2198722222691097E-3,1.1167,1.5715857300015717E-2,1.5456000000000001,1.070663811563169,5.4243069159641964E-5]
["1959-06-01","2015-06-30","2008-03-02","2015-06-30",true,2063.110107,58.470001000000003,1,2063.110107,-2.1235559276432083E-2,1.6117040949901407,"2015-06-30",1.6117040949901407,"2015-06-30",1.6117040949901407,2.2266074432509377,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.522148,0,0,0,0,0,1,1,1,1,1,1,11.522148,0,0,0,0,0,-2.1235559276432083E-2,-4.8250817037888263E-2,false,false,false,false,false,2.2266074432509377,1,1,1,1,1,16.372,29.11,0,0,0,0,525.25300000000004,9.5533795080009563E-3,4.2072667912017641E-3,1.1226,1.5725743041358705E-2,1.5576000000000001,1.0563008344776592,5.4243069159641964E-5]
["1959-07-01","2015-07-31","2008-03-09","2015-07-31",true,2103.8400879999999,60.509998000000003,1,2103.8400879999999,1.954968324649287E-2,1.6435224050957633,"2015-07-31",1.6435224050957633,"2015-07-31",1.6435224050957633,2.1490990394714351,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.121060999999999,0,0,0,0,0,1,1,1,1,1,1,11.121060999999999,0,0,0,0,0,1.954968324649287E-2,-3.5430398279977592E-2,false,false,false,false,false,2.1490990394714351,1,1,1,1,1,16.434999999999999,29.15,0,0,0,0,527.86400000000003,9.5194577716853253E-3,4.2007452122006447E-3,1.0996999999999999,1.5735641227380016E-2,1.556,1.0575296108291032,5.3871003296797656E-5]
["1959-08-01","2015-08-31","2008-03-16","2015-08-31",true,1972.1800539999999,59.599997999999999,1,1972.1800539999999,-6.4624730898542204E-2,1.5406694283087414,"2015-08-31",1.5406694283087414,"2015-08-31",1.5406694283087414,1.9694203880183714,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.191268000000001,0,0,0,0,0,1,1,1,1,1,1,10.191268000000001,0,0,0,0,0,-6.4624730898542204E-2,-8.7309422725459634E-2,false,false,false,false,false,1.9694203880183714,1,1,1,1,1,16.434999999999999,29.18,0,0,0,0,527.86400000000003,9.5194577716853253E-3,4.2011864150436088E-3,1.1135999999999999,1.5656802880851729E-2,1.5578000000000001,1.0377750103777501,5.3871003296797656E-5]
["1959-09-01","2015-09-30","2008-03-23","2015-09-30",true,1920.030029,56.880001,1,1920.030029,-2.6798731264652844E-2,1.4999297661059534,"2015-09-30",1.4999297661059534,"2015-09-30",1.4999297661059534,2.1173908716451324,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.956979,0,0,0,0,0,1,1,1,1,1,1,10.956979,0,0,0,0,0,-2.6798731264652844E-2,7.2445329623966603E-2,false,false,false,false,false,2.1173908716451324,1,1,1,1,1,16.434999999999999,29.25,0,0,0,0,527.86400000000003,9.5194577716853253E-3,4.2104199472855425E-3,1.1229,1.507386192342478E-2,1.5338000000000001,1.0392849719393058,5.3871003296797656E-5]
["1959-10-01","2015-10-31","2008-03-30","2015-10-31",true,2079.360107,57.52,1,2079.360107,7.9719379495131665E-2,1.6243986145190441,"2015-10-31",1.6243986145190441,"2015-10-31",1.6243986145190441,2.2301305085941276,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.540379,0,0,0,0,0,1,1,1,1,1,1,11.540379,0,0,0,0,0,7.9719379495131665E-2,5.1875497989939019E-2,false,false,false,false,false,2.2301305085941276,1,1,1,1,1,16.498999999999999,29.35,0,0,0,0,531.63,9.5193671524717027E-3,4.2055504855308037E-3,1.1228,1.5250876925423214E-2,1.5343,1.0262725779967159,5.380398187128635E-5]
["1959-11-01","2015-11-30","2008-04-06","2015-11-30",true,2080.4099120000001,58.279998999999997,1,2080.4099120000001,5.0474185711855491E-4,1.6252187234466773,"2015-11-30",1.6252187234466773,"2015-11-30",1.6252187234466773,2.3534395348185577,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.178473,0,0,0,0,0,1,1,1,1,1,1,12.178473,0,0,0,0,0,5.0474185711855491E-4,5.3817782135863079E-2,false,false,false,false,false,2.3534395348185577,1,1,1,1,1,16.498999999999999,29.35,0,0,0,0,531.63,9.5193671524717027E-3,4.20139822532939E-3,1.0727,1.5290519877675839E-2,1.5194000000000001,1.0144045445323595,5.380398187128635E-5]
["1959-12-01","2015-12-31","2008-04-13","2015-12-31",true,2043.9399410000001,59.889999000000003,1,2043.9399410000001,-1.7685658536441762E-2,1.5967283382726438,"2015-12-31",1.5967283382726438,"2015-12-31",1.5967283382726438,2.3463935973780412,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.142011999999999,0,0,0,0,0,1,1,1,1,1,1,12.142011999999999,0,0,0,0,0,-1.7685658536441762E-2,-2.9983799514048002E-3,false,false,false,false,false,2.3463935973780412,1,1,1,1,1,16.498999999999999,29.41,0,0,0,0,531.63,9.5193671524717027E-3,4.2049138623395299E-3,1.0889,1.5046644598254591E-2,1.4981,0.97125097125097115,5.380398187128635E-5]
["1960-01-01","2016-01-31","2008-04-20","2016-01-31",true,1940.23999,55.610000999999997,1,1940.23999,-5.2067617227535473E-2,1.5157178119270536,"2016-01-31",1.5157178119270536,"2016-01-31",1.5157178119270536,2.4311400249866915,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.580553999999999,0,0,0,0,0,1,1,1,1,1,1,12.580553999999999,0,0,0,0,0,-5.2067617227535473E-2,3.5480783445635371E-2,false,false,false,false,false,2.4311400249866915,1,1,1,1,1,16.565999999999999,29.37,0,0,0,0,545.57500000000005,9.5291640064417149E-3,4.204630980561991E-3,1.0854999999999999,1.5046644598254591E-2,1.4392,0.97125097125097115,5.3689006537012367E-5]
["1960-02-01","2016-02-29","2008-04-27","2016-02-29",true,1932.2299800000001,56.119999,1,1932.2299800000001,-4.1369056367907874E-3,1.5094603824887944,"2016-02-29",1.5094603824887944,"2016-02-29",1.5094603824887944,2.3453351897819332,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.136535,0,0,0,0,0,1,1,1,1,1,1,12.136535,0,0,0,0,0,-4.1369056367907874E-3,-3.5931963666009314E-2,false,false,false,false,false,2.3453351897819332,1,1,1,1,1,16.565999999999999,29.41,0,0,0,0,545.57500000000005,9.5291640064417149E-3,4.2110759720216115E-3,1.1092,1.4723203769140164E-2,1.429,0.98019996079200156,5.3689006537012367E-5]
["1960-03-01","2016-03-31","2008-05-04","2016-03-31",true,2059.73999,55.34,1,2059.73999,6.3904990415635493E-2,1.6090713555396057,"2016-03-31",1.6090713555396057,"2016-03-31",1.6090713555396057,2.491918168106511,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.895066,0,0,0,0,0,1,1,1,1,1,1,12.895066,0,0,0,0,0,6.3904990415635493E-2,6.0624432790665692E-2,false,false,false,false,false,2.491918168106511,1,1,1,1,1,16.565999999999999,29.41,0,0,0,0,545.57500000000005,9.5291640064417149E-3,4.2010099227854378E-3,1.1133999999999999,1.4760147601476014E-2,1.4249000000000001,1.0006003602161297,5.3689006537012367E-5]
["1960-04-01","2016-04-30","2008-05-11","2016-04-30",true,2065.3000489999999,54.369999,1,2065.3000489999999,2.6957616481642385E-3,1.613414880312366,"2016-04-30",1.613414880312366,"2016-04-30",1.613414880312366,2.5669980511154651,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.283586,0,0,0,0,0,1,1,1,1,1,1,13.283586,0,0,0,0,0,2.6957616481642385E-3,2.9684380134096109E-2,false,false,false,false,false,2.5669980511154651,1,1,1,1,1,16.606999999999999,29.54,0,0,0,0,544.08399999999995,9.4645882430884846E-3,4.1871312707524692E-3,1.1346000000000001,1.507386192342478E-2,1.4319,1.0429703796412182,5.304763996354566E-5]
["1960-05-01","2016-05-31","2008-05-18","2016-05-31",true,2096.9499510000001,55.830002,1,2096.9499510000001,1.5208366645339389E-2,1.6381398217909435,"2016-05-31",1.6381398217909435,"2016-05-31",1.6381398217909435,2.4990690380510787,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.93207,0,0,0,0,0,1,1,1,1,1,1,12.93207,0,0,0,0,0,1.5208366645339389E-2,-2.6818864939493849E-2,false,false,false,false,false,2.4990690380510787,1,1,1,1,1,16.606999999999999,29.57,0,0,0,0,544.08399999999995,9.4645882430884846E-3,4.175993051147563E-3,1.1312,1.5062509414068384E-2,1.4523999999999999,1.0418837257762035,5.304763996354566E-5]
["1960-06-01","2016-06-30","2008-05-25","2016-06-30",true,2098.860107,56.919998,1,2098.860107,9.1050648411568206E-4,1.6396320379537281,"2016-06-30",1.6396320379537281,"2016-06-30",1.6396320379537281,2.5422542709751497,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.155543,0,0,0,0,0,1,1,1,1,1,1,13.155543,0,0,0,0,0,9.1050648411568206E-4,1.7132917943633801E-2,false,false,false,false,false,2.5422542709751497,1,1,1,1,1,16.606999999999999,29.61,0,0,0,0,544.08399999999995,9.4645882430884846E-3,4.1637693771417392E-3,1.1232,1.4827995255041519E-2,1.4197,1.0109179134654267,5.304763996354566E-5]
["1960-07-01","2016-07-31","2008-06-01","2016-07-31",true,2173.6000979999999,55.509998000000003,1,2173.6000979999999,3.4990433050203752E-2,1.6980190087438558,"2016-07-31",1.6980190087438558,"2016-07-31",1.6980190087438558,2.5890663422712787,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.397784,0,0,0,0,0,1,1,1,1,1,1,13.397784,0,0,0,0,0,3.4990433050203752E-2,1.8246129425554151E-2,false,false,false,false,false,2.5890663422712787,1,1,1,1,1,16.664999999999999,29.55,0,0,0,0,548.76800000000003,9.4301368312854211E-3,4.1640641265875498E-3,1.1054999999999999,1.4872099940511601E-2,1.3133999999999999,1.0277492291880781,5.2599794829240289E-5]
["1960-08-01","2016-08-31","2008-06-08","2016-08-31",true,2170.9499510000001,56.959999000000003,1,2170.9499510000001,-1.2199870176702919E-3,1.6959487107225659,"2016-08-31",1.6959487107225659,"2016-08-31",1.6959487107225659,2.6502821872726363,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.714561,0,0,0,0,0,1,1,1,1,1,1,13.714561,0,0,0,0,0,-1.2199870176702919E-3,2.3368794980838551E-2,false,false,false,false,false,2.6502821872726363,1,1,1,1,1,16.664999999999999,29.61,0,0,0,0,548.76800000000003,9.4301368312854211E-3,4.1562414277520549E-3,1.1207,1.5008254539996999E-2,1.3101,1.0340192327577293,5.2599794829240289E-5]
["1960-09-01","2016-09-30","2008-06-15","2016-09-30",true,2168.2700199999999,53.52,1,2168.2700199999999,-1.2352134063971093E-3,1.693855145404682,"2016-09-30",1.693855145404682,"2016-09-30",1.693855145404682,2.574662761811914,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.323249000000001,0,0,0,0,0,1,1,1,1,1,1,13.323249000000001,0,0,0,0,0,-1.2352134063971093E-3,-2.894756083995223E-2,false,false,false,false,false,2.574662761811914,1,1,1,1,1,16.664999999999999,29.61,0,0,0,0,548.76800000000003,9.4301368312854211E-3,4.1484996950852723E-3,1.1217999999999999,1.4958863126402395E-2,1.3140000000000001,1.0212418300653596,5.2599794829240289E-5]
["1960-10-01",{"$f":"IF(B138<=$D$2,EOMONTH(B138,1))","v":"2016-10-31"},"2008-06-22","2016-10-31",true,{"$f":"LOOKUP(D139,A:A,G:G)","v":2126.1499020000001},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":53.389999000000003},{"$f":"IF(H$8,INDEX($BN139:$BT139,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F139),F139,I140)*H139","v":2126.1499020000001},-1.9616837421336072E-2,1.6609508586040223,"2016-10-31",1.6609508586040223,"2016-10-31",1.6609508586040223,2.5818644554186645,1,1,1,1,1,{"$f":"LOOKUP($A139,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,V:V)),LOOKUP($D139,$A:$A,V:V),AB138)","v":13.360516000000001},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,W:W)),LOOKUP($D139,$A:$A,W:W),AC138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,X:X)),LOOKUP($D139,$A:$A,X:X),AD138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,Y:Y)),LOOKUP($D139,$A:$A,Y:Y),AE138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,Z:Z)),LOOKUP($D139,$A:$A,Z:Z),AF138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,AA:AA)),LOOKUP($D139,$A:$A,AA:AA),AG138)","v":0},1,1,1,1,1,1,13.360516000000001,0,0,0,0,0,-1.9616837421336072E-2,{"$f":"IF(E139,IFERROR(LN(AN139/AN138),FALSE))","v":2.7932358293721918E-3},{"$f":"IF(E139,IFERROR(LN(AO139/AO138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AP139/AP138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AQ139/AQ138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AR139/AR138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AS139/AS138),FALSE))","v":false},2.5818644554186645,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":16.713999999999999},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":29.75},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":543.553},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D139,$A:$A,BG:BG)*1,LOOKUP($D139,$A:$A,BG:BG)*1),BN138)","v":9.3851770513650734E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D139,$A:$A,BH:BH)*1,LOOKUP($D139,$A:$A,BH:BH)*1),BO138)","v":4.1375144295815727E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D139,$A:$A,BI:BI)*1,LOOKUP($D139,$A:$A,BI:BI)*1),BP138)","v":1.1013999999999999},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D139,$A:$A,BJ:BJ)*1,LOOKUP($D139,$A:$A,BJ:BJ)*1),BQ138)","v":1.5019525382997898E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D139,$A:$A,BK:BK)*1,LOOKUP($D139,$A:$A,BK:BK)*1),BR138)","v":1.2330000000000001},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D139,$A:$A,BL:BL)*1,LOOKUP($D139,$A:$A,BL:BL)*1),BS138)","v":1.0315659170621003},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D139,$A:$A,BM:BM)*1,LOOKUP($D139,$A:$A,BM:BM)*1),BT138)","v":5.1962668979351856E-5}]
["1960-11-01","2016-11-30",{"$f":"IF(C139<=$D$2,C139+7)","v":"2008-06-29"},"2016-11-30",{"$f":"AND(D140>=$D$4,D139<=$D$2)","v":true},2198.8100589999999,55.540000999999997,1,2198.8100589999999,{"$f":"IFERROR(LN(I140/I139),FALSE)","v":3.3603545390870432E-2},1.7177130605738495,"2016-11-30",1.7177130605738495,"2016-11-30",1.7177130605738495,2.5278506905157849,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.081008000000001,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB140)>0.1,AB140,AN141)*AH140,AN141)","v":13.081008000000001},{"$f":"IFERROR(IF(ISNUMBER(AC140)>0.1,AC140,AO141)*AI140,AO141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD140)>0.1,AD140,AP141)*AJ140,AP141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE140)>0.1,AE140,AQ141)*AK140,AQ141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF140)>0.1,AF140,AR141)*AL140,AR141)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG140)>0.1,AG140,AS141)*AM140,AS141)","v":0},3.3603545390870432E-2,-2.1142382837209685E-2,false,false,false,false,false,{"$f":"IFERROR(IF($E140,BA139*AN140/AN139,1),1)","v":2.5278506905157849},{"$f":"IFERROR(IF($E140,BB139*AO140/AO139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BC139*AP140/AP139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BD139*AQ140/AQ139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BE139*AR140/AR139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BF139*AS140/AS139,1),1)","v":1},16.713999999999999,29.78,0,0,0,0,543.553,9.3851770513650734E-3,4.1317362795367501E-3,1.0791999999999999,1.4992503748125937E-2,1.2432000000000001,1.0214504596527068,5.1962668979351856E-5]
["1960-12-01","2016-12-31","2008-07-06",{"$f":"IF($D$6,C141,B141)","v":"2016-12-31"},true,2238.830078,58.110000999999997,1,2238.830078,1.8037111058687334E-2,{"$f":"IF($E141,(K140*I141/I140),1)","v":1.7489767475118552},{"$f":"IF(E141,D141,NA())","v":"2016-12-31"},{"$f":"CHOOSE($M$1,I141,J141,K141)","v":1.7489767475118552},{"$f":"L141","v":"2016-12-31"},{"$f":"M141","v":1.7489767475118552},{"$f":"IFERROR(CHOOSE($M$1,AN141,AU141,BA141),1)","v":2.5026440865316348},{"$f":"IFERROR(CHOOSE($M$1,AO141,AV141,BB141),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP141,AW141,BC141),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ141,AX141,BD141),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR141,AY141,BE141),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS141,AZ141,BF141),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.950570000000001,0,0,0,0,0,1,1,1,1,1,1,12.950570000000001,0,0,0,0,0,{"$f":"J141","v":1.8037111058687334E-2},-1.0021604659030669E-2,false,false,false,false,false,2.5026440865316348,1,1,1,1,1,16.713999999999999,29.81,0,0,0,0,543.553,9.3851770513650734E-3,4.1190911637256356E-3,1.0545,1.4643432420559379E-2,1.2483,0.98755678451510964,5.1962668979351856E-5]
["1961-01-01","2017-01-31","2008-07-13","2017-01-31",true,2278.8701169999999,61.779998999999997,1,2278.8701169999999,1.7726314594617782E-2,1.7802560740979203,"2017-01-31",1.7802560740979203,"2017-01-31",1.7802560740979203,2.4511946942415648,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.684331999999999,0,0,0,0,0,1,1,1,1,1,1,12.684331999999999,0,0,0,0,0,1.7726314594617782E-2,-2.077227157906791E-2,false,false,false,false,false,2.4511946942415648,1,1,1,1,1,16.75,29.84,0,0,0,0,548.59400000000005,9.3407311924377442E-3,4.1020592337353348E-3,1.0634999999999999,1.4723203769140164E-2,1.2366999999999999,0.98425196850393704,5.1483724913396646E-5]
["1961-02-01","2017-02-28","2008-07-20","2017-02-28",true,2363.639893,63.439999,1,2363.639893,3.6523000999039816E-2,1.8464783249836301,"2017-02-28",1.8464783249836301,"2017-02-28",1.8464783249836301,2.4768040226059025,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.816853999999999,0,0,0,0,0,1,1,1,1,1,1,12.816853999999999,0,0,0,0,0,3.6523000999039816E-2,1.0393492519797428E-2,false,false,false,false,false,2.4768040226059025,1,1,1,1,1,16.75,29.84,0,0,0,0,548.59400000000005,9.3407311924377442E-3,4.0990158263001049E-3,1.0649999999999999,1.4836795252225518E-2,1.2495000000000001,1.0070493454179255,5.1483724913396646E-5]
["1961-03-01","2017-03-31","2008-07-27","2017-03-31",true,2362.719971,65.059997999999993,1,2362.719971,-3.8927294496698804E-4,1.8457596808116874,"2017-03-31",1.8457596808116874,"2017-03-31",1.8457596808116874,2.5097306056035515,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.987240999999999,0,0,0,0,0,1,1,1,1,1,1,12.987240999999999,0,0,0,0,0,-3.8927294496698804E-4,1.3206390412690356E-2,false,false,false,false,false,2.5097306056035515,1,1,1,1,1,16.75,29.84,0,0,0,0,548.59400000000005,9.3407311924377442E-3,4.1025809336653687E-3,1.0690999999999999,1.4963339817447255E-2,1.2346999999999999,0.99285146942017466,5.1483724913396646E-5]
["1961-04-01","2017-04-30","2008-08-03","2017-04-30",true,2384.1999510000001,65.309997999999993,1,2384.1999510000001,9.0501322804594966E-3,1.8625398670018696,"2017-04-30",1.8625398670018696,"2017-04-30",1.8625398670018696,2.5499740567427844,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.195491000000001,0,0,0,0,0,1,1,1,1,1,1,13.195491000000001,0,0,0,0,0,9.0501322804594966E-3,1.5907766353439389E-2,false,false,false,false,false,2.5499740567427844,1,1,1,1,1,16.789000000000001,29.81,0,0,0,0,558.94500000000005,9.3100334230199894E-3,4.0975042101855765E-3,1.0713999999999999,1.5420200462606014E-2,1.2639,1.0002000400080016,5.1090456828896069E-5]
["1961-05-01","2017-05-31","2008-08-10","2017-05-31",true,2411.8000489999999,66.559997999999993,1,2411.8000489999999,1.1509759254333795E-2,1.8841010967286789,"2017-05-31",1.8841010967286789,"2017-05-31",1.8841010967286789,2.5207061976847225,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.044036999999999,0,0,0,0,0,1,1,1,1,1,1,13.044036999999999,0,0,0,0,0,1.1509759254333795E-2,-1.1544085851515977E-2,false,false,false,false,false,2.5207061976847225,1,1,1,1,1,16.789000000000001,29.84,0,0,0,0,558.94500000000005,9.3100334230199894E-3,4.0989990244382326E-3,1.105,1.556420233463035E-2,1.2928999999999999,1.0045203415369162,5.1090456828896069E-5]
["1961-06-01","2017-06-30","2008-08-17","2017-06-30",true,2423.4099120000001,64.639999000000003,1,2423.4099120000001,4.8022259241070758E-3,1.8931707356567646,"2017-06-30",1.8931707356567646,"2017-06-30",1.8931707356567646,2.6184922764459393,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.550056,0,0,0,0,0,1,1,1,1,1,1,13.550056,0,0,0,0,0,4.8022259241070758E-3,3.8059585682243838E-2,false,false,false,false,false,2.6184922764459393,1,1,1,1,1,16.789000000000001,29.84,0,0,0,0,558.94500000000005,9.3100334230199894E-3,4.0953059603082952E-3,1.1233,1.5530361857431278E-2,1.2809999999999999,1.0296540362438222,5.1090456828896069E-5]
["1961-07-01","2017-07-31","2008-08-24","2017-07-31",true,2470.3000489999999,66.760002,1,2470.3000489999999,1.916401766181007E-2,1.9298013670327312,"2017-07-31",1.9298013670327312,"2017-07-31",1.9298013670327312,2.6147885262200834,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.530889999999999,0,0,0,0,0,1,1,1,1,1,1,13.530889999999999,0,0,0,0,0,1.916401766181007E-2,-1.415460390487746E-3,false,false,false,false,false,2.6147885262200834,1,1,1,1,1,16.832000000000001,29.92,0,0,0,0,571.16600000000005,9.2615746529224902E-3,4.0918204509186136E-3,1.153,1.5475085112968121E-2,1.2996000000000001,1.0431879824744419,5.033245087124969E-5]
["1961-08-01","2017-08-31","2008-08-31","2017-08-31",true,2471.6499020000001,68.069999999999993,1,2471.6499020000001,5.4628357104102084E-4,1.9308558738185559,"2017-08-31",1.9308558738185559,"2017-08-31",1.9308558738185559,2.6444177550434773,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.684214000000001,0,0,0,0,0,1,1,1,1,1,1,13.684214000000001,0,0,0,0,0,5.4628357104102084E-4,1.1267685927198512E-2,false,false,false,false,false,2.6444177550434773,1,1,1,1,1,16.832000000000001,29.94,0,0,0,0,571.16600000000005,9.2615746529224902E-3,4.0766907055528601E-3,1.1813,1.5610365282547611E-2,1.2951999999999999,1.0357327809425168,5.033245087124969E-5]
["1961-09-01","2017-09-30","2008-09-07","2017-09-30",true,2519.360107,66.730002999999996,1,2519.360107,1.911903932397916E-2,1.9681271433016629,"2017-09-30",1.9681271433016629,"2017-09-30",1.9681271433016629,2.6518250622493258,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.722545,0,0,0,0,0,1,1,1,1,1,1,13.722545,0,0,0,0,0,1.911903932397916E-2,2.7971950271657594E-3,false,false,false,false,false,2.6518250622493258,1,1,1,1,1,16.832000000000001,29.98,0,0,0,0,571.16600000000005,9.2615746529224902E-3,4.0581451030363043E-3,1.1913,1.5620118712902219E-2,1.3340000000000001,1.0388531061707875,5.033245087124969E-5]
["1961-10-01","2017-10-31","2008-09-14","2017-10-31",true,2575.26001,68.620002999999997,1,2575.26001,2.1945560290305279E-2,2.0117962147045745,"2017-10-31",2.0117962147045745,"2017-10-31",2.0117962147045745,2.7777496712404761,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.374174,0,0,0,0,0,1,1,1,1,1,1,14.374174,0,0,0,0,0,2.1945560290305279E-2,4.6393023440535142E-2,false,false,false,false,false,2.7777496712404761,1,1,1,1,1,16.885000000000002,29.98,0,0,0,0,584.20899999999995,9.1985319143064771E-3,4.0553638269657365E-3,1.1755,1.5313935681470138E-2,1.3202,1.0322047894302229,4.9538693211876342E-5]
["1961-11-01","2017-11-30","2008-09-21","2017-11-30",true,2584.8400879999999,71.319999999999993,1,2584.8400879999999,3.7131407628128972E-3,2.0192801831513081,"2017-11-30",2.0192801831513081,"2017-11-30",2.0192801831513081,2.8629339939765286,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.814982000000001,0,0,0,0,0,1,1,1,1,1,1,14.814982000000001,0,0,0,0,0,3.7131407628128972E-3,3.0205841877067905E-2,false,false,false,false,false,2.8629339939765286,1,1,1,1,1,16.885000000000002,29.98,0,0,0,0,584.20899999999995,9.1985319143064771E-3,4.043148480584801E-3,1.1742999999999999,1.5489467162329615E-2,1.3217000000000001,0.99860195725983614,4.9538693211876342E-5]
["1961-12-01","2017-12-31","2008-09-28","2017-12-31",true,2673.610107,71.550003000000004,1,2673.610107,3.3766014609890378E-2,2.0886274286760242,"2017-12-31",2.0886274286760242,"2017-12-31",2.0886274286760242,2.8258972647014224,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.623326,0,0,0,0,0,1,1,1,1,1,1,14.623326,0,0,0,0,0,3.3766014609890378E-2,-1.3021041011740895E-2,false,false,false,false,false,2.8258972647014224,1,1,1,1,1,16.885000000000002,30.01,0,0,0,0,584.20899999999995,9.1985319143064771E-3,4.0338683587399808E-3,1.1836,1.5503875968992248E-2,1.3404,1.0243802499487811,4.9538693211876342E-5]
["1962-01-01","2018-01-31","2008-10-05","2018-01-31",true,2823.8100589999999,68.839995999999999,1,2823.8100589999999,5.4657398659986728E-2,2.2059638116855242,"2018-01-31",2.2059638116855242,"2018-01-31",2.2059638116855242,3.0082543038269463,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.566979,0,0,0,0,0,1,1,1,1,1,1,15.566979,0,0,0,0,0,5.4657398659986728E-2,6.2534015017049541E-2,false,false,false,false,false,3.0082543038269463,1,1,1,1,1,16.972000000000001,30.04,0,0,0,0,597.61400000000003,9.1445292853550367E-3,4.0179360666013084E-3,1.2197,1.5503875968992248E-2,1.3824000000000001,1.0243802499487811,4.8913755120230739E-5]
["1962-02-01","2018-02-28","2008-10-12","2018-02-28",true,2713.830078,69.959998999999996,1,2713.830078,-3.9726107788010244E-2,2.1200473183567281,"2018-02-28",2.1200473183567281,"2018-02-28",2.1200473183567281,2.9930035335006218,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.488060000000001,0,0,0,0,0,1,1,1,1,1,1,15.488060000000001,0,0,0,0,0,-3.9726107788010244E-2,-5.0825355516268024E-3,false,false,false,false,false,2.9930035335006218,1,1,1,1,1,16.972000000000001,30.11,0,0,0,0,597.61400000000003,9.1445292853550367E-3,4.0101215467840835E-3,1.234,1.5632327653587619E-2,1.3960999999999999,1.0766580534022394,4.8913755120230739E-5]
["1962-03-01","2018-03-31","2008-10-19","2018-03-31",true,2640.8701169999999,69.550003000000004,1,2640.8701169999999,-2.725249739187887E-2,2.0630509091418023,"2018-03-31",2.0630509091418023,"2018-03-31",2.0630509091418023,3.0959473443670302,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.020769000000001,0,0,0,0,0,1,1,1,1,1,1,16.020769000000001,0,0,0,0,0,-2.725249739187887E-2,3.38165384913496E-2,false,false,false,false,false,3.0959473443670302,1,1,1,1,1,16.972000000000001,30.17,0,0,0,0,597.61400000000003,9.1445292853550367E-3,4.008048160706699E-3,1.2334000000000001,1.5337423312883436E-2,1.3976,1.0569707219110029,4.8913755120230739E-5]
["1962-04-01","2018-04-30","2008-10-26","2018-04-30",true,2648.0500489999999,65.239998,1,2648.0500489999999,2.7150859477301889E-3,2.0686598806488914,"2018-04-30",2.0686598806488914,"2018-04-30",2.0686598806488914,3.0196927197519514,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.62617,0,0,0,0,0,1,1,1,1,1,1,15.62617,0,0,0,0,0,2.7150859477301889E-3,-2.4938870165911165E-2,false,false,false,false,false,3.0196927197519514,1,1,1,1,1,16.998999999999999,30.21,0,0,0,0,604.35799999999995,9.0677451238200587E-3,4.0007041239258113E-3,1.2270000000000001,1.5358623867301489E-2,1.4078999999999999,1.0490977759127149,4.8132889130943844E-5]
["1962-05-01","2018-05-31","2008-11-02","2018-05-31",true,2705.2700199999999,59.630001,1,2705.2700199999999,2.1378191291432879E-2,2.1133601907598325,"2018-05-31",2.1133601907598325,"2018-05-31",2.1133601907598325,3.0919338210214802,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16,0,0,0,0,0,1,1,1,1,1,1,16,0,0,0,0,0,2.1378191291432879E-2,2.3641649420683322E-2,false,false,false,false,false,3.0919338210214802,1,1,1,1,1,16.998999999999999,30.24,0,0,0,0,604.35799999999995,9.0677451238200587E-3,3.9896906393878219E-3,1.1822999999999999,1.5033072760072159E-2,1.347,1.0046212577858149,4.8132889130943844E-5]
["1962-06-01","2018-06-30","2008-11-09","2018-06-30",true,2718.3701169999999,54.75,1,2718.3701169999999,4.830749144322073E-3,2.12359400227965,"2018-06-30",2.12359400227965,"2018-06-30",2.12359400227965,3.0532846482587117,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.8,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN159:$BT159,AK$7),1)","v":1},1,1,15.8,0,0,0,0,0,4.830749144322073E-3,-1.2578782206860073E-2,false,false,false,false,false,3.0532846482587117,1,1,1,1,1,16.998999999999999,30.21,0,0,0,0,604.35799999999995,9.0677451238200587E-3,3.9819379295515543E-3,1.1678999999999999,1.4927601134497688E-2,1.3293999999999999,1.0134792743488394,4.8132889130943844E-5]
["1962-07-01","2018-07-31","2008-11-16","2018-07-31",true,2816.290039,58.23,1,2816.290039,3.5387950784307211E-2,2.2000891630241246,"2018-07-31",2.2000891630241246,"2018-07-31",2.2000891630241246,3.0146354754959428,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.6,0,0,0,0,0,1,1,1,1,1,1,15.6,0,0,0,0,0,3.5387950784307211E-2,-1.2739025777429826E-2,false,false,false,false,false,3.0146354754959428,1,1,1,1,1,17.035,30.22,0,0,0,0,613.07799999999997,9.0279595908528722E-3,3.9746101901056057E-3,1.1685000000000001,1.460706982179375E-2,1.3162,1.0078613182826044,4.7568966558017559E-5]
["1962-08-01","2018-08-31","2008-11-23","2018-08-31",true,2901.5200199999999,59.119999,1,2901.5200199999999,2.9814314708128044E-2,2.2666709266088985,"2018-08-31",2.2666709266088985,"2018-08-31",2.2666709266088985,2.9759863027331743,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.4,0,0,0,0,0,1,1,1,1,1,1,15.4,0,0,0,0,0,2.9814314708128044E-2,-1.2903404835907841E-2,false,false,false,false,false,2.9759863027331743,1,1,1,1,1,17.035,30.28,0,0,0,0,613.07799999999997,9.0279595908528722E-3,3.9701602753703172E-3,1.1547000000000001,1.462629808395495E-2,1.2878000000000001,1.0077597500755819,4.7568966558017559E-5]
["1962-09-01","2018-09-30","2008-11-30","2018-09-30",true,2913.9799800000001,56.27,1,2913.9799800000001,4.2850929639178534E-3,2.2764046623350129,"2018-09-30",2.2764046623350129,"2018-09-30",2.2764046623350129,2.9180125435890214,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.1,0,0,0,0,0,1,1,1,1,1,1,15.1,0,0,0,0,0,4.2850929639178534E-3,-1.9672765598704893E-2,false,false,false,false,false,2.9180125435890214,1,1,1,1,1,17.035,30.42,0,0,0,0,613.07799999999997,9.0279595908528722E-3,3.9680965041069801E-3,1.1667000000000001,1.4084507042253521E-2,1.3066,1.0311404413281089,4.7568966558017559E-5]
["1962-10-01","2018-10-31","2008-12-07","2018-10-31",true,2711.73999,56.52,1,2711.73999,-7.1929345879864132E-2,2.1184145390993048,"2018-10-31",2.1184145390993048,"2018-10-31",2.1184145390993048,2.7440912661565631,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.2,0,0,0,0,0,1,1,1,1,1,1,14.2,0,0,0,0,0,-7.1929345879864132E-2,-6.1452779213663565E-2,false,false,false,false,false,2.7440912661565631,1,1,1,1,1,17.07,30.38,0,0,0,0,617.01,8.9882792838139065E-3,3.9557900899546668E-3,1.1488,1.3713658804168952E-2,1.3011999999999999,1.0162601626016261,4.7280378269503172E-5]
["1962-11-01","2018-11-30","2008-12-14","2018-11-30",true,2760.169922,62.259998000000003,1,2760.169922,1.7701752187834409E-2,2.1562480601797644,"2018-11-30",2.1562480601797644,"2018-11-30",2.1562480601797644,2.7247666797751786,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.1,0,0,0,0,0,1,1,1,1,1,1,14.1,0,0,0,0,0,1.7701752187834409E-2,-7.067167223092443E-3,false,false,false,false,false,2.7247666797751786,1,1,1,1,1,17.07,30.38,0,0,0,0,617.01,8.9882792838139065E-3,3.9563222028802031E-3,1.1364000000000001,1.3614703880190605E-2,1.29,0.99671085418120198,4.7280378269503172E-5]
["1962-12-01","2018-12-31","2008-12-21","2018-12-31",true,2506.8500979999999,63.099997999999999,1,2506.8500979999999,-9.6265219766061866E-2,1.9583543092366009,"2018-12-31",1.9583543092366009,"2018-12-31",1.9583543092366009,2.7440912661565631,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.2,0,0,0,0,0,1,1,1,1,1,1,14.2,0,0,0,0,0,-9.6265219766061866E-2,7.0671672230923528E-3,false,false,false,false,false,2.7440912661565631,1,1,1,1,1,17.07,30.38,0,0,0,0,617.01,8.9882792838139065E-3,3.9569014296284861E-3,1.1379999999999999,1.4363688595231254E-2,1.2664,1.0013016921998599,4.7280378269503172E-5]
["1963-01-01","2019-01-31","2008-12-28","2019-01-31",true,2704.1000979999999,66.199996999999996,1,2704.1000979999999,7.5742151976753658E-2,2.1124462462874454,"2019-01-31",2.1124462462874454,"2019-01-31",2.1124462462874454,2.7634158525379475,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.3,0,0,0,0,0,1,1,1,1,1,1,14.3,0,0,0,0,0,7.5742151976753658E-2,7.0175726586465398E-3,false,false,false,false,false,2.7634158525379475,1,1,1,1,1,17.145,30.44,0,0,0,0,626.17899999999997,8.9707821624967488E-3,3.9576844379890213E-3,1.1417999999999999,1.4363688595231254E-2,1.2901,1.0013016921998599,4.6823698054199089E-5]
["1963-02-01","2019-02-28","2009-01-04","2019-02-28",true,2784.48999,64.290001000000004,1,2784.48999,2.9295553154109054E-2,2.1752469265287036,"2019-02-28",2.1752469265287036,"2019-02-28",2.1752469265287036,2.5508454023427207,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.2,0,0,0,0,0,1,1,1,1,1,1,13.2,0,0,0,0,0,2.9295553154109054E-2,-8.0042707673536495E-2,false,false,false,false,false,2.5508454023427207,1,1,1,1,1,17.145,30.48,0,0,0,0,626.17899999999997,8.9707821624967488E-3,3.9508045813529923E-3,1.1349,1.4003640946646129E-2,1.3016000000000001,1.0060362173038229,4.6823698054199089E-5]
["1963-03-01","2019-03-31","2009-01-11","2019-03-31",true,2834.3999020000001,66.569999999999993,1,2834.3999020000001,1.7765510853122508E-2,2.2142366097637716,"2019-03-31",2.2142366097637716,"2019-03-31",2.2142366097637716,2.5121962295799523,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A168,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13,0,0,0,0,0,1,1,1,1,1,1,13,0,0,0,0,0,1.7765510853122508E-2,-1.5267472130788421E-2,false,false,false,false,false,2.5121962295799523,1,1,1,1,1,17.145,30.51,0,0,0,0,626.17899999999997,8.9707821624967488E-3,3.9347152053134391E-3,1.1295999999999999,1.4104372355430182E-2,1.3167,1.0013016921998599,4.6823698054199089E-5]
["1963-04-01","2019-04-30","2009-01-18","2019-04-30",true,2945.830078,69.800003000000004,1,2945.830078,3.8560397496415821E-2,2.3012859971693813,"2019-04-30",2.3012859971693813,"2019-04-30",2.3012859971693813,2.4735470568171838,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.8,0,0,0,0,0,1,1,1,1,1,1,12.8,0,0,0,0,0,3.8560397496415821E-2,-1.5504186535965199E-2,false,false,false,false,false,2.4735470568171838,1,1,1,1,1,17.175000000000001,30.48,0,0,0,0,634.08900000000006,8.9155165650297782E-3,3.9222146392739196E-3,1.1234,1.4455044810638912E-2,1.3028999999999999,1.0012014417300761,4.6823698054199089E-5]
["1963-05-01","2019-05-31","2009-01-25","2019-05-31",true,2752.0600589999999,70.800003000000004,1,2752.0600589999999,-6.8040893892824417E-2,2.1499126254579037,"2019-05-31",2.1499126254579037,"2019-05-31",2.1499126254579037,2.4542224704357993,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.7,0,0,0,0,0,1,1,1,1,1,1,12.7,0,0,0,0,0,-6.8040893892824417E-2,-7.8431774610260054E-3,false,false,false,false,false,2.4542224704357993,1,1,1,1,1,17.175000000000001,30.51,0,0,0,0,634.08900000000006,8.9155165650297782E-3,3.9191863769081538E-3,1.1187,1.4384349827387804E-2,1.2855000000000001,0.98648515339844134,4.6823698054199089E-5]
["1963-06-01","2019-06-30","2009-02-01","2019-06-30",true,2941.76001,69.370002999999997,1,2941.76001,6.6658301495081035E-2,2.2981064551564607,"2019-06-30",2.2981064551564607,"2019-06-30",2.2981064551564607,2.6745227551835797,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.84,0,0,0,0,0,1,1,1,1,1,1,13.84,0,0,0,0,0,6.6658301495081035E-2,8.5960956724978055E-2,false,false,false,false,false,2.6745227551835797,1,1,1,1,1,17.175000000000001,30.61,0,0,0,0,634.08900000000006,8.9155165650297782E-3,3.9168837273065547E-3,1.1294999999999999,1.436162573603332E-2,1.2675000000000001,0.9966115208291807,4.6823698054199089E-5]
["1963-07-01","2019-07-31","2009-02-08","2019-07-31",true,2980.3798830000001,69.129997000000003,1,2980.3798830000001,1.3042724816945116E-2,2.3282763463566005,"2019-07-31",2.3282763463566005,"2019-07-31",2.3282763463566005,2.6706578379073029,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.82,0,0,0,0,0,1,1,1,1,1,1,13.82,0,0,0,0,0,1.3042724816945116E-2,-1.4461318499996267E-3,false,false,false,false,false,2.6706578379073029,1,1,1,1,1,17.198,30.69,0,0,0,0,648.88199999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4520110352838681E-2,1.2461,1.013787510137875,4.6823698054199089E-5]
["1963-08-01","2019-08-31","2009-02-15","2019-08-31",true,2888.679932,72.5,1,2888.679932,-3.1251143071059591E-2,2.2566402344323544,"2019-08-31",2.2566402344323544,"2019-08-31",2.2566402344323544,2.6436034169733649,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN173:$BT173,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,-3.1251143071059591E-2,-1.0181906145119525E-2,false,false,false,false,false,2.6436034169733649,1,1,1,1,1,17.198,30.75,0,0,0,0,648.88199999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1963-09-01","2019-09-30","2009-02-22","2019-09-30",true,2888.679932,71.699996999999996,1,2888.679932,0,2.2566402344323544,"2019-09-30",2.2566402344323544,"2019-09-30",2.2566402344323544,2.6436034169733649,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,0,0,false,false,false,false,false,2.6436034169733649,1,1,1,1,1,17.198,30.72,0,0,0,0,648.88199999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1963-10-01",false,"2009-03-01",false,false,{"$error":"#N/A"},74.010002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.337,30.75,0,0,0,0,658.56299999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1963-11-01",false,"2009-03-08",false,false,{"$error":"#N/A"},73.230002999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.337,30.78,0,0,0,0,658.56299999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1963-12-01",false,"2009-03-15",false,false,{"$error":"#N/A"},75.019997000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.337,30.88,0,0,0,0,658.56299999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-01-01",false,"2009-03-22",false,false,{"$error":"#N/A"},77.040001000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.391999999999999,30.94,0,0,0,0,674.88,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-02-01",false,"2009-03-29",false,false,{"$error":"#N/A"},77.800003000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.391999999999999,30.91,0,0,0,0,674.88,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-03-01",false,"2009-04-05",false,false,{"$error":"#N/A"},78.980002999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.391999999999999,30.94,0,0,0,0,674.88,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-04-01",false,"2009-04-12",false,false,{"$error":"#N/A"},79.459998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.431999999999999,30.95,0,0,0,0,683.54899999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-05-01",false,"2009-04-19",false,false,{"$error":"#N/A"},80.370002999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.431999999999999,30.98,0,0,0,0,683.54899999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-06-01",false,"2009-04-26",false,false,{"$error":"#N/A"},81.690002000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.431999999999999,31.01,0,0,0,0,683.54899999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-07-01",false,"2009-05-03",false,false,{"$error":"#N/A"},83.18,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.501999999999999,31.02,0,0,0,0,697.07899999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-08-01",false,"2009-05-10",false,false,{"$error":"#N/A"},81.830001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.501999999999999,31.05,0,0,0,0,697.07899999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-09-01",false,"2009-05-17",false,false,{"$error":"#N/A"},84.18,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.501999999999999,31.08,0,0,0,0,697.07899999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-10-01",false,"2009-05-24",false,false,{"$error":"#N/A"},84.860000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.581,31.12,0,0,0,0,702.01700000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-11-01",false,"2009-05-31",false,false,{"$error":"#N/A"},84.419998000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.581,31.21,0,0,0,0,702.01700000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1964-12-01",false,"2009-06-07",false,false,{"$error":"#N/A"},84.75,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.581,31.25,0,0,0,0,702.01700000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-01-01",false,"2009-06-14",false,false,{"$error":"#N/A"},87.559997999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.670000000000002,31.28,0,0,0,0,723.22500000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-02-01",false,"2009-06-21",false,false,{"$error":"#N/A"},87.43,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.670000000000002,31.28,0,0,0,0,723.22500000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-03-01",false,"2009-06-28",false,false,{"$error":"#N/A"},86.160004000000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.670000000000002,31.31,0,0,0,0,723.22500000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-04-01",false,"2009-07-05",false,false,{"$error":"#N/A"},89.110000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.751000000000001,31.38,0,0,0,0,735.83199999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-05-01",false,"2009-07-12",false,false,{"$error":"#N/A"},88.419998000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.751000000000001,31.48,0,0,0,0,735.83199999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-06-01",false,"2009-07-19",false,false,{"$error":"#N/A"},84.120002999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.751000000000001,31.61,0,0,0,0,735.83199999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-07-01",false,"2009-07-26",false,false,{"$error":"#N/A"},85.25,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.818999999999999,31.58,0,0,0,0,754.57600000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-08-01",false,"2009-08-02",false,false,{"$error":"#N/A"},87.169998000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.818999999999999,31.55,0,0,0,0,754.57600000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-09-01",false,"2009-08-09",false,false,{"$error":"#N/A"},89.959998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.818999999999999,31.62,0,0,0,0,754.57600000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-10-01",false,"2009-08-16",false,false,{"$error":"#N/A"},92.419998000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.942,31.65,0,0,0,0,776.64400000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-11-01",false,"2009-08-23",false,false,{"$error":"#N/A"},91.610000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.942,31.75,0,0,0,0,776.64400000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1965-12-01",false,"2009-08-30",false,false,{"$error":"#N/A"},92.43,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,17.942,31.85,0,0,0,0,776.64400000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-01-01",false,"2009-09-06",false,false,{"$error":"#N/A"},92.879997000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.056999999999999,31.88,0,0,0,0,800.73199999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-02-01",{"$f":"IF(B202<=$D$2,EOMONTH(B202,1))","v":false},"2009-09-13",false,false,{"$f":"LOOKUP(D203,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":91.220000999999996},{"$f":"IF(H$8,INDEX($BN203:$BT203,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F203),F203,I204)*H203","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A203,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,V:V)),LOOKUP($D203,$A:$A,V:V),AB202)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,W:W)),LOOKUP($D203,$A:$A,W:W),AC202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,X:X)),LOOKUP($D203,$A:$A,X:X),AD202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,Y:Y)),LOOKUP($D203,$A:$A,Y:Y),AE202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,Z:Z)),LOOKUP($D203,$A:$A,Z:Z),AF202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,AA:AA)),LOOKUP($D203,$A:$A,AA:AA),AG202)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E203,IFERROR(LN(AN203/AN202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AO203/AO202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AP203/AP202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AQ203/AQ202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AR203/AR202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AS203/AS202),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":18.056999999999999},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":32.08},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":800.73199999999997},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D203,$A:$A,BG:BG)*1,LOOKUP($D203,$A:$A,BG:BG)*1),BN202)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D203,$A:$A,BH:BH)*1,LOOKUP($D203,$A:$A,BH:BH)*1),BO202)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D203,$A:$A,BI:BI)*1,LOOKUP($D203,$A:$A,BI:BI)*1),BP202)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D203,$A:$A,BJ:BJ)*1,LOOKUP($D203,$A:$A,BJ:BJ)*1),BQ202)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D203,$A:$A,BK:BK)*1,LOOKUP($D203,$A:$A,BK:BK)*1),BR202)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D203,$A:$A,BL:BL)*1,LOOKUP($D203,$A:$A,BL:BL)*1),BS202)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D203,$A:$A,BM:BM)*1,LOOKUP($D203,$A:$A,BM:BM)*1),BT202)","v":4.6823698054199089E-5}]
["1966-03-01",false,{"$f":"IF(C203<=$D$2,C203+7)","v":"2009-09-20"},false,{"$f":"AND(D204>=$D$4,D203<=$D$2)","v":false},{"$error":"#N/A"},89.230002999999996,1,0,{"$f":"IFERROR(LN(I204/I203),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB204)>0.1,AB204,AN205)*AH204,AN205)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC204)>0.1,AC204,AO205)*AI204,AO205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD204)>0.1,AD204,AP205)*AJ204,AP205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE204)>0.1,AE204,AQ205)*AK204,AQ205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF204)>0.1,AF204,AR205)*AL204,AR205)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG204)>0.1,AG204,AS205)*AM204,AS205)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E204,BA203*AN204/AN203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BB203*AO204/AO203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BC203*AP204/AP203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BD203*AQ204/AQ203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BE203*AR204/AR203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BF203*AS204/AS203,1),1)","v":1},18.056999999999999,32.18,0,0,0,0,800.73199999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-04-01",false,"2009-09-27",{"$f":"IF($D$6,C205,B205)","v":false},false,{"$error":"#N/A"},91.059997999999993,1,0,false,{"$f":"IF($E205,(K204*I205/I204),1)","v":1},{"$f":"IF(E205,D205,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I205,J205,K205)","v":1},{"$f":"L205","v":{"$error":"#N/A"}},{"$f":"M205","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN205,AU205,BA205),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO205,AV205,BB205),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP205,AW205,BC205),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ205,AX205,BD205),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR205,AY205,BE205),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS205,AZ205,BF205),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J205","v":false},false,false,false,false,false,false,1,1,1,1,1,1,18.204999999999998,32.28,0,0,0,0,810.03300000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-05-01",false,"2009-10-04",false,false,{"$error":"#N/A"},86.129997000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.204999999999998,32.35,0,0,0,0,810.03300000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-06-01",false,"2009-10-11",false,false,{"$error":"#N/A"},84.739998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.204999999999998,32.380000000000003,0,0,0,0,810.03300000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-07-01",false,"2009-10-18",false,false,{"$error":"#N/A"},83.599997999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.381,32.450000000000003,0,0,0,0,824.60500000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-08-01",false,"2009-10-25",false,false,{"$error":"#N/A"},77.099997999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.381,32.65,0,0,0,0,824.60500000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-09-01",false,"2009-11-01",false,false,{"$error":"#N/A"},76.559997999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN210:$BT210,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.381,32.75,0,0,0,0,824.60500000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-10-01",false,"2009-11-08",false,false,{"$error":"#N/A"},80.199996999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.535,32.85,0,0,0,0,838.56500000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-11-01",false,"2009-11-15",false,false,{"$error":"#N/A"},80.449996999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.535,32.880000000000003,0,0,0,0,838.56500000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1966-12-01",false,"2009-11-22",false,false,{"$error":"#N/A"},80.330001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.535,32.92,0,0,0,0,838.56500000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-01-01",false,"2009-11-29",false,false,{"$error":"#N/A"},86.610000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.611999999999998,32.9,0,0,0,0,849.39099999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-02-01",false,"2009-12-06",false,false,{"$error":"#N/A"},86.779999000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.611999999999998,33,0,0,0,0,849.39099999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-03-01",false,"2009-12-13",false,false,{"$error":"#N/A"},90.199996999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.611999999999998,33,0,0,0,0,849.39099999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-04-01",false,"2009-12-20",false,false,{"$error":"#N/A"},94.010002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.707000000000001,33.1,0,0,0,0,854.06299999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-05-01",false,"2009-12-27",false,false,{"$error":"#N/A"},89.080001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.707000000000001,33.1,0,0,0,0,854.06299999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-06-01",false,"2010-01-03",false,false,{"$error":"#N/A"},90.639999000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A219,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.707000000000001,33.299999999999997,0,0,0,0,854.06299999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-07-01",false,"2010-01-10",false,false,{"$error":"#N/A"},94.75,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.885999999999999,33.4,0,0,0,0,870.92200000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-08-01",false,"2010-01-17",false,false,{"$error":"#N/A"},93.639999000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.885999999999999,33.5,0,0,0,0,870.92200000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-09-01",false,"2010-01-24",false,false,{"$error":"#N/A"},96.709998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,18.885999999999999,33.6,0,0,0,0,870.92200000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-10-01",false,"2010-01-31",false,false,{"$error":"#N/A"},93.300003000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.096,33.700000000000003,0,0,0,0,887.02300000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-11-01",false,"2010-02-07",false,false,{"$error":"#N/A"},94,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.096,33.9,0,0,0,0,887.02300000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1967-12-01",false,"2010-02-14",false,false,{"$error":"#N/A"},96.470000999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.096,34,0,0,0,0,887.02300000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-01-01",false,"2010-02-21",false,false,{"$error":"#N/A"},92.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.308,34.1,0,0,0,0,915.20399999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-02-01",false,"2010-02-28",false,false,{"$error":"#N/A"},89.360000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.308,34.200000000000003,0,0,0,0,915.20399999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-03-01",false,"2010-03-07",false,false,{"$error":"#N/A"},90.199996999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.308,34.299999999999997,0,0,0,0,915.20399999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-04-01",false,"2010-03-14",false,false,{"$error":"#N/A"},97.459998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.510999999999999,34.4,0,0,0,0,940.34400000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-05-01",false,"2010-03-21",false,false,{"$error":"#N/A"},98.68,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.510999999999999,34.5,0,0,0,0,940.34400000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-06-01",false,"2010-03-28",false,false,{"$error":"#N/A"},99.580001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.510999999999999,34.700000000000003,0,0,0,0,940.34400000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-07-01",false,"2010-04-04",false,false,{"$error":"#N/A"},97.739998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.702999999999999,34.9,0,0,0,0,957.077,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-08-01",false,"2010-04-11",false,false,{"$error":"#N/A"},98.860000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.702999999999999,35,0,0,0,0,957.077,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-09-01",false,"2010-04-18",false,false,{"$error":"#N/A"},102.66999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.702999999999999,35.1,0,0,0,0,957.077,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-10-01",false,"2010-04-25",false,false,{"$error":"#N/A"},103.410004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.981000000000002,35.299999999999997,0,0,0,0,974.30100000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-11-01",false,"2010-05-02",false,false,{"$error":"#N/A"},108.370003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.981000000000002,35.4,0,0,0,0,974.30100000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1968-12-01",false,"2010-05-09",false,false,{"$error":"#N/A"},103.860001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN237:$BT237,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,19.981000000000002,35.6,0,0,0,0,974.30100000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-01-01",false,"2010-05-16",false,false,{"$error":"#N/A"},103.010002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.187000000000001,35.700000000000003,0,0,0,0,999.67100000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-02-01",false,"2010-05-23",false,false,{"$error":"#N/A"},98.129997000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.187000000000001,35.799999999999997,0,0,0,0,999.67100000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-03-01",false,"2010-05-30",false,false,{"$error":"#N/A"},101.510002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.187000000000001,36.1,0,0,0,0,999.67100000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-04-01",false,"2010-06-06",false,false,{"$error":"#N/A"},103.69000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.443999999999999,36.299999999999997,0,0,0,0,1015.181,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-05-01",false,"2010-06-13",false,false,{"$error":"#N/A"},103.459999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.443999999999999,36.4,0,0,0,0,1015.181,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-06-01",false,"2010-06-20",false,false,{"$error":"#N/A"},97.709998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.443999999999999,36.6,0,0,0,0,1015.181,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-07-01",false,"2010-06-27",false,false,{"$error":"#N/A"},91.830001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.731000000000002,36.799999999999997,0,0,0,0,1035.904,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-08-01",false,"2010-07-04",false,false,{"$error":"#N/A"},95.510002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.731000000000002,36.9,0,0,0,0,1035.904,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-09-01",false,"2010-07-11",false,false,{"$error":"#N/A"},93.120002999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.731000000000002,37.1,0,0,0,0,1035.904,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-10-01",false,"2010-07-18",false,false,{"$error":"#N/A"},97.120002999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.998000000000001,37.299999999999997,0,0,0,0,1044.164,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-11-01",false,"2010-07-25",false,false,{"$error":"#N/A"},93.809997999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.998000000000001,37.5,0,0,0,0,1044.164,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1969-12-01",false,"2010-08-01",false,false,{"$error":"#N/A"},92.059997999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,20.998000000000001,37.700000000000003,0,0,0,0,1044.164,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-01-01",false,"2010-08-08",false,false,{"$error":"#N/A"},85.019997000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,21.294,37.9,0,0,0,0,1057.4870000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-02-01",false,"2010-08-15",false,false,{"$error":"#N/A"},89.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,21.294,38.1,0,0,0,0,1057.4870000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-03-01",false,"2010-08-22",false,false,{"$error":"#N/A"},89.629997000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,21.294,38.299999999999997,0,0,0,0,1057.4870000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-04-01",false,"2010-08-29",false,false,{"$error":"#N/A"},81.519997000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,21.591000000000001,38.5,0,0,0,0,1074.0119999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-05-01",false,"2010-09-05",false,false,{"$error":"#N/A"},76.550003000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,21.591000000000001,38.6,0,0,0,0,1074.0119999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-06-01",false,"2010-09-12",false,false,{"$error":"#N/A"},72.720000999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,21.591000000000001,38.799999999999997,0,0,0,0,1074.0119999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-07-01",false,"2010-09-19",false,false,{"$error":"#N/A"},78.050003000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,21.768000000000001,38.9,0,0,0,0,1092.643,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-08-01",false,"2010-09-26",false,false,{"$error":"#N/A"},81.519997000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,21.768000000000001,39,0,0,0,0,1092.643,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-09-01",false,"2010-10-03",false,false,{"$error":"#N/A"},84.300003000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,21.768000000000001,39.200000000000003,0,0,0,0,1092.643,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-10-01",false,"2010-10-10",false,false,{"$error":"#N/A"},83.25,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,22.056000000000001,39.4,0,0,0,0,1094.672,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-11-01",false,"2010-10-17",false,false,{"$error":"#N/A"},87.199996999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,22.056000000000001,39.6,0,0,0,0,1094.672,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1970-12-01",false,"2010-10-24",false,false,{"$error":"#N/A"},92.150002000000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN261:$BT261,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,22.056000000000001,39.799999999999997,0,0,0,0,1094.672,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-01-01",false,"2010-10-31",false,false,{"$error":"#N/A"},95.879997000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,22.390999999999998,39.9,0,0,2.4058000000000002,0,1142.57,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-02-01",false,"2010-11-07",false,false,{"$error":"#N/A"},96.75,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,22.390999999999998,39.9,0,0,2.4178000000000002,4.2968000000000002,1142.57,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-03-01",false,"2010-11-14",false,false,{"$error":"#N/A"},100.30999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,22.390999999999998,40,0,0,2.4186999999999999,4.3072999999999997,1142.57,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-04-01",false,"2010-11-21",false,false,{"$error":"#N/A"},103.949997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,22.684999999999999,40.1,0,0,2.4178999999999999,4.2954999999999997,1164.2460000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-05-01",false,"2010-11-28",false,false,{"$error":"#N/A"},99.629997000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,22.684999999999999,40.299999999999997,0,0,2.4186999999999999,4.2958999999999996,1164.2460000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-06-01",{"$f":"IF(B266<=$D$2,EOMONTH(B266,1))","v":false},"2010-12-05",false,false,{"$f":"LOOKUP(D267,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":98.699996999999996},{"$f":"IF(H$8,INDEX($BN267:$BT267,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F267),F267,I268)*H267","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A267,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,V:V)),LOOKUP($D267,$A:$A,V:V),AB266)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,W:W)),LOOKUP($D267,$A:$A,W:W),AC266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,X:X)),LOOKUP($D267,$A:$A,X:X),AD266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,Y:Y)),LOOKUP($D267,$A:$A,Y:Y),AE266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,Z:Z)),LOOKUP($D267,$A:$A,Z:Z),AF266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,AA:AA)),LOOKUP($D267,$A:$A,AA:AA),AG266)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E267,IFERROR(LN(AN267/AN266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AO267/AO266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AP267/AP266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AQ267/AQ266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AR267/AR266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AS267/AS266),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":22.684999999999999},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":40.5},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":2.4188000000000001},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":4.1059000000000001},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":1164.2460000000001},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D267,$A:$A,BG:BG)*1,LOOKUP($D267,$A:$A,BG:BG)*1),BN266)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D267,$A:$A,BH:BH)*1,LOOKUP($D267,$A:$A,BH:BH)*1),BO266)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D267,$A:$A,BI:BI)*1,LOOKUP($D267,$A:$A,BI:BI)*1),BP266)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D267,$A:$A,BJ:BJ)*1,LOOKUP($D267,$A:$A,BJ:BJ)*1),BQ266)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D267,$A:$A,BK:BK)*1,LOOKUP($D267,$A:$A,BK:BK)*1),BR266)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D267,$A:$A,BL:BL)*1,LOOKUP($D267,$A:$A,BL:BL)*1),BS266)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D267,$A:$A,BM:BM)*1,LOOKUP($D267,$A:$A,BM:BM)*1),BT266)","v":4.6823698054199089E-5}]
["1971-07-01",false,{"$f":"IF(C267<=$D$2,C267+7)","v":"2010-12-12"},false,{"$f":"AND(D268>=$D$4,D267<=$D$2)","v":false},{"$error":"#N/A"},95.580001999999993,1,0,{"$f":"IFERROR(LN(I268/I267),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB268)>0.1,AB268,AN269)*AH268,AN269)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC268)>0.1,AC268,AO269)*AI268,AO269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD268)>0.1,AD268,AP269)*AJ268,AP269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE268)>0.1,AE268,AQ269)*AK268,AQ269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF268)>0.1,AF268,AR269)*AL268,AR269)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG268)>0.1,AG268,AS269)*AM268,AS269)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E268,BA267*AN268/AN267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BB267*AO268/AO267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BC267*AP268/AP267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BD267*AQ268/AQ267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BE267*AR268/AR267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BF267*AS268/AS267,1),1)","v":1},22.916,40.6,0,0,2.4184999999999999,4.0965999999999996,1184.9349999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-08-01",false,"2010-12-19",{"$f":"IF($D$6,C269,B269)","v":false},false,{"$error":"#N/A"},99.029999000000004,1,0,false,{"$f":"IF($E269,(K268*I269/I268),1)","v":1},{"$f":"IF(E269,D269,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I269,J269,K269)","v":1},{"$f":"L269","v":{"$error":"#N/A"}},{"$f":"M269","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN269,AU269,BA269),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO269,AV269,BB269),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP269,AW269,BC269),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ269,AX269,BD269),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR269,AY269,BE269),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS269,AZ269,BF269),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J269","v":false},false,false,false,false,false,false,1,1,1,1,1,1,22.916,40.700000000000003,0,0,2.4346000000000001,4.0861999999999998,1184.9349999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-09-01",false,"2010-12-26",false,false,{"$error":"#N/A"},98.339995999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A270,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,22.916,40.799999999999997,0,0,2.4693999999999998,4.0023999999999997,1184.9349999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-10-01",false,"2011-01-02",false,false,{"$error":"#N/A"},94.230002999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.106999999999999,40.9,0,0,2.4895999999999998,3.9588000000000001,1198.0250000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-11-01",false,"2011-01-09",false,false,{"$error":"#N/A"},93.989998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.106999999999999,41,0,0,2.4933000000000001,3.996,1198.0250000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1971-12-01",false,"2011-01-16",false,false,{"$error":"#N/A"},102.089996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.106999999999999,41.1,0,0,2.5266000000000002,3.9489000000000001,1198.0250000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-01-01",false,"2011-01-23",false,false,{"$error":"#N/A"},103.94000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.457999999999998,41.2,0,0,2.5705,3.9146999999999998,1238.7840000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-02-01",false,"2011-01-30",false,false,{"$error":"#N/A"},106.57,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.457999999999998,41.4,0,0,2.6036999999999999,3.8677000000000001,1238.7840000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-03-01",false,"2011-02-06",false,false,{"$error":"#N/A"},107.199997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.457999999999998,41.4,0,0,2.6181000000000001,3.8711000000000002,1238.7840000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-04-01",false,"2011-02-13",false,false,{"$error":"#N/A"},107.66999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.603999999999999,41.5,0,0,2.6101999999999999,3.8357999999999999,1274.4849999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-05-01",false,"2011-02-20",false,false,{"$error":"#N/A"},109.529999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.603999999999999,41.6,0,0,2.6124000000000001,3.8639999999999999,1274.4849999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-06-01",false,"2011-02-27",false,false,{"$error":"#N/A"},107.139999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.603999999999999,41.7,0,0,2.5691000000000002,3.8351000000000002,1274.4849999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-07-01",false,"2011-03-06",false,false,{"$error":"#N/A"},107.389999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.83,41.8,0,0,2.4447000000000001,3.7425000000000002,1299.4849999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-08-01",false,"2011-03-13",false,false,{"$error":"#N/A"},111.089996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.83,41.9,0,0,2.4502000000000002,3.7736000000000001,1299.4849999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-09-01",false,"2011-03-20",false,false,{"$error":"#N/A"},110.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,23.83,42.1,0,0,2.4409999999999998,3.7793000000000001,1299.4849999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-10-01",false,"2011-03-27",false,false,{"$error":"#N/A"},111.58000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,24.134,42.2,0,0,2.3948,3.8022999999999998,1337.9269999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-11-01",false,"2011-04-03",false,false,{"$error":"#N/A"},116.66999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,24.134,42.4,0,0,2.3515000000000001,3.7980999999999998,1337.9269999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1972-12-01",false,"2011-04-10",false,false,{"$error":"#N/A"},118.050003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,24.134,42.5,0,0,2.3449,3.7658,1337.9269999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-01-01",false,"2011-04-17",false,false,{"$error":"#N/A"},116.029999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,24.411999999999999,42.7,0,0,2.3563000000000001,".",1388.16,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-02-01",false,"2011-04-24",false,false,{"$error":"#N/A"},111.68,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,24.411999999999999,43,0,8,2.4272,3.6049000000000002,1388.16,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-03-01",false,"2011-05-01",false,false,{"$error":"#N/A"},111.519997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,24.411999999999999,43.4,0,7.55,2.4723999999999999,3.1299000000000001,1388.16,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-04-01",false,"2011-05-08",false,false,{"$error":"#N/A"},106.970001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,24.786999999999999,43.7,0,7.55,2.4836999999999998,3.2435999999999998,1425.5129999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-05-01",false,"2011-05-15",false,false,{"$error":"#N/A"},104.949997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,24.786999999999999,43.9,0,7.54,2.5306000000000002,3.2404000000000002,1425.5129999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-06-01",false,"2011-05-22",false,false,{"$error":"#N/A"},104.260002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,24.786999999999999,44.2,0,7.25,2.5762,3.0741000000000001,1425.5129999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-07-01",false,"2011-05-29",false,false,{"$error":"#N/A"},108.220001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,25.27,44.2,0,7.3,2.5375000000000001,2.9283000000000001,1447.7149999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-08-01",false,"2011-06-05",false,false,{"$error":"#N/A"},104.25,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,25.27,45,0,7.49,2.4756999999999998,2.8409,1447.7149999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-09-01",false,"2011-06-12",false,false,{"$error":"#N/A"},108.43,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,25.27,45.2,0,7.58,2.4182999999999999,3.0348999999999999,1447.7149999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-10-01",false,"2011-06-19",false,false,{"$error":"#N/A"},108.290001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,25.773,45.6,0,7.72,2.4291999999999998,3.0247999999999999,1490.5909999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-11-01",false,"2011-06-26",false,false,{"$error":"#N/A"},95.959998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,25.773,45.9,0,7.68,2.387,3.0998000000000001,1490.5909999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1973-12-01",false,"2011-07-03",false,false,{"$error":"#N/A"},97.550003000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,25.773,46.3,0,8.06,2.3174000000000001,3.2050999999999998,1490.5909999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-01-01",false,"2011-07-10",false,false,{"$error":"#N/A"},96.57,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,26.26,46.8,0,".",2.2240000000000002,".",1508.2760000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-02-01",false,"2011-07-17",false,false,{"$error":"#N/A"},96.220000999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,26.26,47.3,0,8.23,2.2749000000000001,3.2658,1508.2760000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-03-01",false,"2011-07-24",false,false,{"$error":"#N/A"},93.980002999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,26.26,47.8,0,8.1999999999999993,2.3405999999999998,3.1505999999999998,1508.2760000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-04-01",false,"2011-07-31",false,false,{"$error":"#N/A"},90.309997999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN301:$BT301,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,26.88,48.1,0,7.81,2.3885999999999998,3.0423,1546.453,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-05-01",false,"2011-08-07",false,false,{"$error":"#N/A"},87.279999000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,26.88,48.6,0,7.81,2.4137,2.9377,1546.453,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-06-01",false,"2011-08-14",false,false,{"$error":"#N/A"},86,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,26.88,49,0,7.87,2.3902000000000001,2.9796999999999998,1546.453,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-07-01",false,"2011-08-21",false,false,{"$error":"#N/A"},79.309997999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,27.667999999999999,49.3,0,7.81,2.3896000000000002,3.012,1575.3030000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-08-01",false,"2011-08-28",false,false,{"$error":"#N/A"},72.150002000000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,27.667999999999999,49.9,0,7.81,2.3456000000000001,2.9550999999999998,1575.3030000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-09-01",false,"2011-09-04",false,false,{"$error":"#N/A"},63.540000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,27.667999999999999,50.6,0,8.1300000000000008,2.3165,3.0110999999999999,1575.3030000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-10-01",false,"2011-09-11",false,false,{"$error":"#N/A"},73.900002000000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,28.481999999999999,51,0,8.06,2.3330000000000002,2.9411999999999998,1613.018,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-11-01",false,"2011-09-18",false,false,{"$error":"#N/A"},69.970000999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,28.481999999999999,51.5,0,8.06,2.3252000000000002,2.8571,1613.018,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1974-12-01",false,"2011-09-25",false,false,{"$error":"#N/A"},68.559997999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,28.481999999999999,51.9,0,8.06,2.3294000000000001,2.7122000000000002,1613.018,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-01-01",false,"2011-10-02",false,false,{"$error":"#N/A"},76.980002999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,29.129000000000001,52.3,0,".",2.3622999999999998,".",1627.5119999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-02-01",false,"2011-10-09",false,false,{"$error":"#N/A"},81.589995999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,29.129000000000001,52.6,0,8.1300000000000008,2.3957999999999999,2.4956,1627.5119999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-03-01",false,"2011-10-16",false,false,{"$error":"#N/A"},83.360000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN312:$BT312,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,29.129000000000001,52.8,0,7.75,2.4180000000000001,2.4033000000000002,1627.5119999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-04-01",false,"2011-10-23",false,false,{"$error":"#N/A"},87.300003000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,29.562000000000001,53,0,7.75,2.3706999999999998,2.5202,1663.509,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-05-01",false,"2011-10-30",false,false,{"$error":"#N/A"},91.150002000000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,29.562000000000001,53.1,0,8,2.3205,2.5575000000000001,1663.509,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-06-01",false,"2011-11-06",false,false,{"$error":"#N/A"},95.190002000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,29.562000000000001,53.5,0,8.1,2.2803,2.5019,1663.509,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-07-01",false,"2011-11-13",false,false,{"$error":"#N/A"},88.75,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.084,54,0,8.4,2.1844999999999999,2.5118999999999998,1722.818,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-08-01",false,"2011-11-20",false,false,{"$error":"#N/A"},86.879997000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.084,54.2,0,8.6199999999999992,2.1143000000000001,2.6983000000000001,1722.818,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-09-01",false,"2011-11-27",false,false,{"$error":"#N/A"},83.870002999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.084,54.6,0,".",2.0834000000000001,".",1722.818,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-10-01",false,"2011-12-04",false,false,{"$error":"#N/A"},89.040001000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.587,54.9,0,8.94,2.0568,2.7122000000000002,1777.797,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-11-01",false,"2011-12-11",false,false,{"$error":"#N/A"},91.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.587,55.3,0,8.81,2.0484,2.6246999999999998,1777.797,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1975-12-01",false,"2011-12-18",false,false,{"$error":"#N/A"},90.190002000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A321,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.587,55.6,0,9.09,2.0221,2.6667000000000001,1777.797,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-01-01",false,"2011-12-25",false,false,{"$error":"#N/A"},100.860001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.911000000000001,55.8,0,".",2.0286,".",1836.2329999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-02-01",false,"2012-01-01",false,false,{"$error":"#N/A"},99.709998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.911000000000001,55.9,0,8.91,2.0261999999999998,2.6021000000000001,1836.2329999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-03-01",false,"2012-01-08",false,false,{"$error":"#N/A"},102.769997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.911000000000001,56,0,8.93,1.9428000000000001,2.5907,1836.2329999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-04-01",false,"2012-01-15",false,false,{"$error":"#N/A"},101.639999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.222000000000001,56.1,0,8.9700000000000006,1.8463000000000001,2.5265,1868.9770000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-05-01",false,"2012-01-22",false,false,{"$error":"#N/A"},100.18,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.222000000000001,56.4,0,8.9700000000000006,1.8079000000000001,2.5156999999999998,1868.9770000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-06-01",false,"2012-01-29",false,false,{"$error":"#N/A"},104.279999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.222000000000001,56.7,0,9.3000000000000007,1.764,2.4260000000000002,1868.9770000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-07-01",false,"2012-02-05",false,false,{"$error":"#N/A"},103.44000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.626000000000001,57,0,9.01,1.7849999999999999,2.4697,1903.6769999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-08-01",false,"2012-02-12",false,false,{"$error":"#N/A"},102.910004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.626000000000001,57.3,0,8.9700000000000006,1.7827999999999999,2.4820000000000002,1903.6769999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-09-01",false,"2012-02-19",false,false,{"$error":"#N/A"},105.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.626000000000001,57.6,0,9.01,1.7272000000000001,2.4716,1903.6769999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-10-01",{"$f":"IF(B330<=$D$2,EOMONTH(B330,1))","v":false},"2012-02-26",false,false,{"$f":"LOOKUP(D331,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":102.900002},{"$f":"IF(H$8,INDEX($BN331:$BT331,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F331),F331,I332)*H331","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A331,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,V:V)),LOOKUP($D331,$A:$A,V:V),AB330)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,W:W)),LOOKUP($D331,$A:$A,W:W),AC330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,X:X)),LOOKUP($D331,$A:$A,X:X),AD330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,Y:Y)),LOOKUP($D331,$A:$A,Y:Y),AE330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,Z:Z)),LOOKUP($D331,$A:$A,Z:Z),AF330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,AA:AA)),LOOKUP($D331,$A:$A,AA:AA),AG330)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E331,IFERROR(LN(AN331/AN330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AO331/AO330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AP331/AP330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AQ331/AQ330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AR331/AR330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AS331/AS330),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":32.192},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":57.9},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":8.85},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6376999999999999},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":2.4516},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":1952.15},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D331,$A:$A,BG:BG)*1,LOOKUP($D331,$A:$A,BG:BG)*1),BN330)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D331,$A:$A,BH:BH)*1,LOOKUP($D331,$A:$A,BH:BH)*1),BO330)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D331,$A:$A,BI:BI)*1,LOOKUP($D331,$A:$A,BI:BI)*1),BP330)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D331,$A:$A,BJ:BJ)*1,LOOKUP($D331,$A:$A,BJ:BJ)*1),BQ330)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D331,$A:$A,BK:BK)*1,LOOKUP($D331,$A:$A,BK:BK)*1),BR330)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D331,$A:$A,BL:BL)*1,LOOKUP($D331,$A:$A,BL:BL)*1),BS330)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D331,$A:$A,BM:BM)*1,LOOKUP($D331,$A:$A,BM:BM)*1),BT330)","v":4.6823698054199089E-5}]
["1976-11-01",false,{"$f":"IF(C331<=$D$2,C331+7)","v":"2012-03-04"},false,{"$f":"AND(D332>=$D$4,D331<=$D$2)","v":false},{"$error":"#N/A"},102.099998,1,0,{"$f":"IFERROR(LN(I332/I331),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB332)>0.1,AB332,AN333)*AH332,AN333)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC332)>0.1,AC332,AO333)*AI332,AO333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD332)>0.1,AD332,AP333)*AJ332,AP333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE332)>0.1,AE332,AQ333)*AK332,AQ333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF332)>0.1,AF332,AR333)*AL332,AR333)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG332)>0.1,AG332,AS333)*AM332,AS333)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E332,BA331*AN332/AN331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BB331*AO332/AO331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BC331*AP332/AP331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BD331*AQ332/AQ331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BE331*AR332/AR331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BF331*AS332/AS331,1),1)","v":1},32.192,58.1,0,8.9700000000000006,1.6380999999999999,2.4396,1952.15,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1976-12-01",false,"2012-03-11",{"$f":"IF($D$6,C333,B333)","v":false},false,{"$error":"#N/A"},107.459999,1,0,false,{"$f":"IF($E333,(K332*I333/I332),1)","v":1},{"$f":"IF(E333,D333,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I333,J333,K333)","v":1},{"$f":"L333","v":{"$error":"#N/A"}},{"$f":"M333","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN333,AU333,BA333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO333,AV333,BB333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP333,AW333,BC333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ333,AX333,BD333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR333,AY333,BE333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS333,AZ333,BF333),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J333","v":false},false,false,false,false,false,false,1,1,1,1,1,1,32.192,58.4,0,8.93,1.6783999999999999,2.4527999999999999,1952.15,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-01-01",false,"2012-03-18",false,false,{"$error":"#N/A"},102.029999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,32.710999999999999,58.7,0,8.93,1.7123999999999999,2.4474,2009.413,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-02-01",false,"2012-03-25",false,false,{"$error":"#N/A"},99.82,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,32.710999999999999,59.3,0,8.81,1.7102999999999999,2.5150999999999999,2009.413,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-03-01",false,"2012-04-01",false,false,{"$error":"#N/A"},98.419998000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,32.710999999999999,59.6,0,8.8699999999999992,1.7174,2.5529999999999999,2009.413,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-04-01",false,"2012-04-08",false,false,{"$error":"#N/A"},98.440002000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.171999999999997,60,0,8.82,1.7190000000000001,2.5445000000000002,2076.6579999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-05-01",false,"2012-04-15",false,false,{"$error":"#N/A"},96.120002999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.171999999999997,60.2,0,8.85,1.7184999999999999,2.5169999999999999,2076.6579999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-06-01",false,"2012-04-22",false,false,{"$error":"#N/A"},100.480003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.171999999999997,60.5,0,8.83,1.7191000000000001,2.5,2076.6579999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-07-01",false,"2012-04-29",false,false,{"$error":"#N/A"},98.849997999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.576000000000001,60.8,0,8.81,1.7225999999999999,2.4611999999999998,2139.3580000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-08-01",false,"2012-05-06",false,false,{"$error":"#N/A"},96.769997000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.576000000000001,61.1,0,8.73,1.7397,2.4098999999999999,2139.3580000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-09-01",false,"2012-05-13",false,false,{"$error":"#N/A"},96.529999000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.576000000000001,61.3,0,8.73,1.7431000000000001,2.3940999999999999,2139.3580000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-10-01",false,"2012-05-20",false,false,{"$error":"#N/A"},92.339995999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.301000000000002,61.6,0,8.73,1.7710999999999999,2.3473999999999999,2183.0390000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-11-01",false,"2012-05-27",false,false,{"$error":"#N/A"},94.830001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.301000000000002,62,0,8.5500000000000007,1.8178000000000001,2.2147999999999999,2183.0390000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1977-12-01",false,"2012-06-03",false,false,{"$error":"#N/A"},95.099997999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.301000000000002,62.3,0,8.6199999999999992,1.8546,2.1440999999999999,2183.0390000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-01-01",false,"2012-06-10",false,false,{"$error":"#N/A"},89.25,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.799999999999997,62.7,0,8.23,1.9353,1.9932000000000001,2224.8530000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-02-01",false,"2012-06-17",false,false,{"$error":"#N/A"},87.040001000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.799999999999997,63,0,8.06,1.9396,1.9861,2224.8530000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-03-01",false,"2012-06-24",false,false,{"$error":"#N/A"},89.209998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.799999999999997,63.4,0,8.1300000000000008,1.9055,1.8365,2224.8530000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-04-01",false,"2012-07-01",false,false,{"$error":"#N/A"},96.830001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,35.465000000000003,63.9,0,8.33,1.8496999999999999,1.8314999999999999,2350.3820000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-05-01",false,"2012-07-08",false,false,{"$error":"#N/A"},97.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,35.465000000000003,64.5,0,8.58,1.8181,1.9455,2350.3820000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-06-01",false,"2012-07-15",false,false,{"$error":"#N/A"},95.529999000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,35.465000000000003,65,0,8.44,1.8371999999999999,1.8920999999999999,2350.3820000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-07-01",false,"2012-07-22",false,false,{"$error":"#N/A"},100.68,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.067,65.5,0,8.33,1.8949,1.8512,2415.9430000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-08-01",false,"2012-07-29",false,false,{"$error":"#N/A"},103.290001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.067,65.900000000000006,0,7.97,1.9406000000000001,1.7331000000000001,2415.9430000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-09-01",false,"2012-08-05",false,false,{"$error":"#N/A"},102.540001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.067,66.5,0,8.16,1.9595,1.605,2415.9430000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-10-01",false,"2012-08-12",false,false,{"$error":"#N/A"},93.150002000000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.805999999999997,67.099999999999994,0,7.97,2.0074999999999998,1.55,2501.54,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-11-01",false,"2012-08-19",false,false,{"$error":"#N/A"},94.699996999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.805999999999997,67.5,0,7.66,1.9608000000000001,1.59,2501.54,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1978-12-01",false,"2012-08-26",false,false,{"$error":"#N/A"},96.110000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.805999999999997,67.900000000000006,0,8.18,1.9861,1.7355,2501.54,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-01-01",false,"2012-09-02",false,false,{"$error":"#N/A"},99.93,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,37.475999999999999,68.5,0,".",2.0053000000000001,".",2552.29,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-02-01",false,"2012-09-09",false,false,{"$error":"#N/A"},96.279999000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,37.475999999999999,69.2,0,8.2899999999999991,2.0042,1.71,2552.29,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-03-01",false,"2012-09-16",false,false,{"$error":"#N/A"},101.589996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,37.475999999999999,69.900000000000006,0,8.2200000000000006,2.0377999999999998,1.6759999999999999,2552.29,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-04-01",false,"2012-09-23",false,false,{"$error":"#N/A"},101.760002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,38.393999999999998,70.599999999999994,0,8.16,2.0735000000000001,1.6950000000000001,2620.6979999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-05-01",false,"2012-09-30",false,false,{"$error":"#N/A"},99.080001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,38.393999999999998,71.400000000000006,0,8.3699999999999992,2.0587,1.7177,2620.6979999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-06-01",false,"2012-10-07",false,false,{"$error":"#N/A"},102.910004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN363:$BT363,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,38.393999999999998,72.2,0,8.16,2.1118999999999999,1.734,2620.6979999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-07-01",false,"2012-10-14",false,false,{"$error":"#N/A"},103.80999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.234000000000002,73,0,8.06,2.2597999999999998,1.6539999999999999,2703.6590000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-08-01",false,"2012-10-21",false,false,{"$error":"#N/A"},109.32,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN365:$BT365,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.234000000000002,73.7,0,8,2.2368000000000001,1.6572,2703.6590000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-09-01",false,"2012-10-28",false,false,{"$error":"#N/A"},109.32,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.234000000000002,74.400000000000006,0,8.0299999999999994,2.1966000000000001,1.6561999999999999,2703.6590000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-10-01",false,"2012-11-04",false,false,{"$error":"#N/A"},101.82,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.962000000000003,75.2,0,8.09,2.1438000000000001,1.548,2760.3809999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-11-01",false,"2012-11-11",false,false,{"$error":"#N/A"},106.160004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.962000000000003,76,0,8.32,2.1352000000000002,1.6495,2760.3809999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1979-12-01",false,"2012-11-18",false,false,{"$error":"#N/A"},107.94000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.962000000000003,76.900000000000006,0,8.0299999999999994,2.2006999999999999,1.5980000000000001,2760.3809999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-01-01",false,"2012-11-25",false,false,{"$error":"#N/A"},114.160004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,40.801000000000002,78,0,".",2.2641,".",2827.8310000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-02-01",false,"2012-12-02",false,false,{"$error":"#N/A"},113.660004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,40.801000000000002,79,0,8.0399999999999991,2.2890999999999999,1.6335,2827.8310000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-03-01",false,"2012-12-09",false,false,{"$error":"#N/A"},102.089996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A372,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,40.801000000000002,80.099999999999994,0,8.06,2.2044999999999999,1.7024999999999999,2827.8310000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-04-01",false,"2012-12-16",false,false,{"$error":"#N/A"},106.290001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,41.771999999999998,80.900000000000006,0,8.3000000000000007,2.2094,1.8640000000000001,2833.163,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-05-01",false,"2012-12-23",false,false,{"$error":"#N/A"},111.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,41.771999999999998,81.7,0,7.9,2.302,1.6679999999999999,2833.163,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-06-01",false,"2012-12-30",false,false,{"$error":"#N/A"},114.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,41.771999999999998,82.5,0,7.75,2.3359000000000001,1.6619999999999999,2833.163,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-07-01",false,"2013-01-06",false,false,{"$error":"#N/A"},121.66999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,42.704999999999998,82.6,0,7.8,2.3732000000000002,1.6265000000000001,2890.8969999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5,null,"a"]
["1980-08-01",false,"2013-01-13",false,false,{"$error":"#N/A"},122.379997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,42.704999999999998,83.2,0,7.8,2.3704000000000001,1.663,2890.8969999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-09-01",false,"2013-01-20",false,false,{"$error":"#N/A"},125.459999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,42.704999999999998,83.9,0,".",2.4011999999999998,".",2890.8969999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-10-01",false,"2013-01-27",false,false,{"$error":"#N/A"},127.470001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,43.817999999999998,84.7,0,7.75,2.4165000000000001,1.6419999999999999,3014.0830000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-11-01",false,"2013-02-03",false,false,{"$error":"#N/A"},140.520004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,43.817999999999998,85.6,0,7.72,2.3940999999999999,1.7150000000000001,3014.0830000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1980-12-01",false,"2013-02-10",false,false,{"$error":"#N/A"},135.759995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,43.817999999999998,86.4,0,7.86,2.3458999999999999,1.7524999999999999,3014.0830000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-01-01",false,"2013-02-17",false,false,{"$error":"#N/A"},129.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,44.972000000000001,87.2,0,".",2.4028999999999998,".",3155.6089999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-02-01",false,"2013-02-24",false,false,{"$error":"#N/A"},131.270004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,44.972000000000001,88,0,8.1,2.2940999999999998,1.9319999999999999,3155.6089999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-03-01",false,"2013-03-03",false,false,{"$error":"#N/A"},136,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,44.972000000000001,88.6,0,8.33,2.2319,1.962,3155.6089999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-04-01",false,"2013-03-10",false,false,{"$error":"#N/A"},132.80999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,45.863,89.1,0,8.27,2.1753,1.9165000000000001,3192.5450000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-05-01",false,"2013-03-17",false,false,{"$error":"#N/A"},132.58999600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,45.863,89.7,0,8.35,2.0884,2.0179999999999998,3192.5450000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-06-01",false,"2013-03-24",false,false,{"$error":"#N/A"},131.21000699999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,45.863,90.5,0,8.5,1.9738,2.0760000000000001,3192.5450000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-07-01",false,"2013-03-31",false,false,{"$error":"#N/A"},130.91999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,46.725999999999999,91.5,0,8.65,1.8736999999999999,2.0750000000000002,3293.3029999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-08-01",false,"2013-04-07",false,false,{"$error":"#N/A"},122.790001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,46.725999999999999,92.2,0,9,1.8203,2.1484999999999999,3293.3029999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-09-01",false,"2013-04-14",false,false,{"$error":"#N/A"},116.18,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,46.725999999999999,93.1,0,9.0500000000000007,1.8146,2.1595,3293.3029999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-10-01",false,"2013-04-21",false,false,{"$error":"#N/A"},121.889999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,47.533999999999999,93.4,0,9.1,1.8407,1.9690000000000001,3318.4470000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-11-01",false,"2013-04-28",false,false,{"$error":"#N/A"},126.349998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,47.533999999999999,93.8,0,9.1300000000000008,1.9025000000000001,1.835,3318.4470000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1981-12-01",false,"2013-05-05",false,false,{"$error":"#N/A"},122.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,47.533999999999999,94.1,0,9.09,1.9033,1.7865,3318.4470000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-01-01",false,"2013-05-12",false,false,{"$error":"#N/A"},120.400002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,48.188000000000002,94.4,0,".",1.8859999999999999,".",3310.2939999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-02-01",{"$f":"IF(B394<=$D$2,EOMONTH(B394,1))","v":false},"2013-05-19",false,false,{"$f":"LOOKUP(D395,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":113.110001},{"$f":"IF(H$8,INDEX($BN395:$BT395,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F395),F395,I396)*H395","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A395,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,V:V)),LOOKUP($D395,$A:$A,V:V),AB394)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,W:W)),LOOKUP($D395,$A:$A,W:W),AC394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,X:X)),LOOKUP($D395,$A:$A,X:X),AD394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,Y:Y)),LOOKUP($D395,$A:$A,Y:Y),AE394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,Z:Z)),LOOKUP($D395,$A:$A,Z:Z),AF394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,AA:AA)),LOOKUP($D395,$A:$A,AA:AA),AG394)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E395,IFERROR(LN(AN395/AN394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AO395/AO394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AP395/AP394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AQ395/AQ394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AR395/AR394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AS395/AS394),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":48.188000000000002},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":94.7},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":9.19},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.847},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.875},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":3310.2939999999999},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D395,$A:$A,BG:BG)*1,LOOKUP($D395,$A:$A,BG:BG)*1),BN394)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D395,$A:$A,BH:BH)*1,LOOKUP($D395,$A:$A,BH:BH)*1),BO394)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D395,$A:$A,BI:BI)*1,LOOKUP($D395,$A:$A,BI:BI)*1),BP394)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D395,$A:$A,BJ:BJ)*1,LOOKUP($D395,$A:$A,BJ:BJ)*1),BQ394)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D395,$A:$A,BK:BK)*1,LOOKUP($D395,$A:$A,BK:BK)*1),BR394)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D395,$A:$A,BL:BL)*1,LOOKUP($D395,$A:$A,BL:BL)*1),BS394)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D395,$A:$A,BM:BM)*1,LOOKUP($D395,$A:$A,BM:BM)*1),BT394)","v":4.6823698054199089E-5}]
["1982-03-01",false,{"$f":"IF(C395<=$D$2,C395+7)","v":"2013-05-26"},false,{"$f":"AND(D396>=$D$4,D395<=$D$2)","v":false},{"$error":"#N/A"},111.959999,1,0,{"$f":"IFERROR(LN(I396/I395),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB396)>0.1,AB396,AN397)*AH396,AN397)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC396)>0.1,AC396,AO397)*AI396,AO397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD396)>0.1,AD396,AP397)*AJ396,AP397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE396)>0.1,AE396,AQ397)*AK396,AQ397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF396)>0.1,AF396,AR397)*AL396,AR397)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG396)>0.1,AG396,AS397)*AM396,AS397)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E396,BA395*AN396/AN395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BB395*AO396/AO395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BC395*AP396/AP395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BD395*AQ396/AQ395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BE395*AR396/AR395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BF395*AS396/AS395,1),1)","v":1},48.188000000000002,94.7,0,9.2899999999999991,1.8052999999999999,1.8935,3310.2939999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-04-01",false,"2013-06-02",{"$f":"IF($D$6,C397,B397)","v":false},false,{"$error":"#N/A"},116.44000200000001,1,0,false,{"$f":"IF($E397,(K396*I397/I396),1)","v":1},{"$f":"IF(E397,D397,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I397,J397,K397)","v":1},{"$f":"L397","v":{"$error":"#N/A"}},{"$f":"M397","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN397,AU397,BA397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO397,AV397,BB397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP397,AW397,BC397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ397,AX397,BD397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR397,AY397,BE397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS397,AZ397,BF397),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J397","v":false},false,false,false,false,false,false,1,1,1,1,1,1,48.814,95,0,9.35,1.772,1.9410000000000001,3372.9,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-05-01",false,"2013-06-09",false,false,{"$error":"#N/A"},111.879997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,48.814,95.9,0,9.35,1.8104,1.9570000000000001,3372.9,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-06-01",false,"2013-06-16",false,false,{"$error":"#N/A"},109.610001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,48.814,97,0,9.3800000000000008,1.7563,2.0249999999999999,3372.9,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-07-01",false,"2013-06-23",false,false,{"$error":"#N/A"},107.089996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,49.506,97.5,0,9.57,1.7354000000000001,2.1025,3401.3490000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-08-01",false,"2013-06-30",false,false,{"$error":"#N/A"},119.510002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,49.506,97.7,0,9.56,1.7250000000000001,2.1,3401.3490000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-09-01",false,"2013-07-07",false,false,{"$error":"#N/A"},120.41999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,49.506,97.7,0,9.65,1.712,2.125,3401.3490000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-10-01",false,"2013-07-14",false,false,{"$error":"#N/A"},133.720001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.018999999999998,98.1,0,9.7200000000000006,1.6961999999999999,2.1739999999999999,3436.654,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-11-01",false,"2013-07-21",false,false,{"$error":"#N/A"},138.529999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.018999999999998,98,0,9.76,1.6321000000000001,2.1909999999999998,3436.654,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1982-12-01",false,"2013-07-28",false,false,{"$error":"#N/A"},140.63999899999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.018999999999998,97.7,0,9.65,1.6160000000000001,2.1110000000000002,3436.654,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-01-01",false,"2013-08-04",false,false,{"$error":"#N/A"},145.300003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.396999999999998,97.9,0,9.6199999999999992,1.5755999999999999,2.0074999999999998,3507.4639999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-02-01",false,"2013-08-11",false,false,{"$error":"#N/A"},148.05999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.396999999999998,98,0,9.92,1.5328999999999999,2.0154999999999998,3507.4639999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-03-01",false,"2013-08-18",false,false,{"$error":"#N/A"},152.96000699999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.396999999999998,98.1,0,9.98,1.49,2.0674999999999999,3507.4639999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-04-01",false,"2013-08-25",false,false,{"$error":"#N/A"},164.429993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.771000000000001,98.8,0,10.02,1.5361,2.0874999999999999,3615.5889999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-05-01",false,"2013-09-01",false,false,{"$error":"#N/A"},162.38999899999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.771000000000001,99.2,0,10,1.5722,2.073,3615.5889999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-06-01",false,"2013-09-08",false,false,{"$error":"#N/A"},167.63999899999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.771000000000001,99.4,0,10,1.548,2.109,3615.5889999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-07-01",false,"2013-09-15",false,false,{"$error":"#N/A"},162.55999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.311,99.8,0,10.09,1.5273000000000001,2.1059999999999999,3727.0459999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-08-01",false,"2013-09-22",false,false,{"$error":"#N/A"},164.39999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.311,100.1,0,10.14,1.5025999999999999,2.1549999999999998,3727.0459999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-09-01",false,"2013-09-29",false,false,{"$error":"#N/A"},166.070007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN414:$BT414,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.311,100.4,0,10.199999999999999,1.4985999999999999,2.1884999999999999,3727.0459999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-10-01",false,"2013-10-06",false,false,{"$error":"#N/A"},163.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.7,100.8,0,10.199999999999999,1.4968999999999999,2.12,3834.386,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-11-01",false,"2013-10-13",false,false,{"$error":"#N/A"},166.39999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.7,101.1,0,10.3,1.4765999999999999,2.1615000000000002,3834.386,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1983-12-01",false,"2013-10-20",false,false,{"$error":"#N/A"},164.929993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.7,101.4,0,10.41,1.4338,2.1629999999999998,3834.386,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-01-01",false,"2013-10-27",false,false,{"$error":"#N/A"},163.41000399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.222999999999999,102.1,0,10.49,1.4076,2.1789999999999998,3945.0940000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-02-01",false,"2013-11-03",false,false,{"$error":"#N/A"},157.05999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.222999999999999,102.6,0,10.76,1.4417,2.2349999999999999,3945.0940000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-03-01",false,"2013-11-10",false,false,{"$error":"#N/A"},159.179993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.222999999999999,102.9,0,10.68,1.4557,2.1760000000000002,3945.0940000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-04-01",false,"2013-11-17",false,false,{"$error":"#N/A"},160.050003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.67,103.3,0,10.76,1.421,2.1524999999999999,4047.14,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-05-01",false,"2013-11-24",false,false,{"$error":"#N/A"},150.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.67,103.5,0,10.92,1.3894,2.2448000000000001,4047.14,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-06-01",false,"2013-12-01",false,false,{"$error":"#N/A"},153.179993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A423,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.67,103.7,0,11.02,1.377,2.2294999999999998,4047.14,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-07-01",false,"2013-12-08",false,false,{"$error":"#N/A"},150.66000399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.137999999999998,104.1,0,11.22,1.32,2.331,4121.6059999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-08-01",false,"2013-12-15",false,false,{"$error":"#N/A"},166.679993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.137999999999998,104.4,0,11.56,1.3131999999999999,2.4649999999999999,4121.6059999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-09-01",false,"2013-12-22",false,false,{"$error":"#N/A"},166.10000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.137999999999998,104.7,0,11.6,1.2563,2.4095,4121.6059999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-10-01",false,"2013-12-29",false,false,{"$error":"#N/A"},166.08999600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.536000000000001,105.1,0,11.95,1.2196,2.5230000000000001,4181.7749999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-11-01",false,"2014-01-05",false,false,{"$error":"#N/A"},163.58000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.536000000000001,105.3,0,12.05,1.2392000000000001,2.4580000000000002,4181.7749999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1984-12-01",false,"2014-01-12",false,false,{"$error":"#N/A"},167.240005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN429:$BT429,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.536000000000001,105.5,0,12.29,1.1860999999999999,2.5550000000000002,4181.7749999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-01-01",false,"2014-01-19",false,false,{"$error":"#N/A"},179.63000500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.064999999999998,105.7,0,".",1.1271,".",4255.8590000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-02-01",false,"2014-01-26",false,false,{"$error":"#N/A"},181.179993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.064999999999998,106.3,0,12.68,1.0931,2.7044999999999999,4255.8590000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-03-01",false,"2014-02-02",false,false,{"$error":"#N/A"},180.66000399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.064999999999998,106.8,0,12.98,1.1253,2.8610000000000002,4255.8590000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-04-01",false,"2014-02-09",false,false,{"$error":"#N/A"},179.83000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.412999999999997,107,0,12.38,1.2377,2.6389999999999998,4322.5569999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-05-01",false,"2014-02-16",false,false,{"$error":"#N/A"},189.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.412999999999997,107.2,0,12.55,1.2483,2.64,4322.5569999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-06-01",false,"2014-02-23",false,false,{"$error":"#N/A"},191.85000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.412999999999997,107.5,0,12.47,1.2807999999999999,2.5750000000000002,4322.5569999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-07-01",false,"2014-03-02",false,false,{"$error":"#N/A"},190.91999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.741,107.7,0,12.3,1.3807,2.5489999999999999,4409.2669999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-08-01",false,"2014-03-09",false,false,{"$error":"#N/A"},188.63000500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.741,107.9,0,11.86,1.3841000000000001,2.3199999999999998,4409.2669999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-09-01",false,"2014-03-16",false,false,{"$error":"#N/A"},182.08000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.741,108.1,0,11.96,1.3642000000000001,2.31,4409.2669999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-10-01",false,"2014-03-23",false,false,{"$error":"#N/A"},189.820007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.046999999999997,108.5,0,11.92,1.4215,2.1680000000000001,4469.6980000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-11-01",false,"2014-03-30",false,false,{"$error":"#N/A"},202.16999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.046999999999997,109,0,12.07,1.4396,2.1360000000000001,4469.6980000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1985-12-01",false,"2014-04-06",false,false,{"$error":"#N/A"},211.279999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.046999999999997,109.5,0,12.05,1.4447000000000001,2.081,4469.6980000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-01-01",false,"2014-04-13",false,false,{"$error":"#N/A"},211.779999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.320999999999998,109.9,0,".",1.4244000000000001,".",4530.0529999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-02-01",false,"2014-04-20",false,false,{"$error":"#N/A"},226.91999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.320999999999998,109.7,0,12.34,1.4297,2.036,4530.0529999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-03-01",false,"2014-04-27",false,false,{"$error":"#N/A"},238.89999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.320999999999998,109.1,0,12.27,1.4674,1.8879999999999999,4530.0529999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-04-01",false,"2014-05-04",false,false,{"$error":"#N/A"},235.520004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.530999999999999,108.7,0,12.43,1.4984999999999999,1.952,4560.8339999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-05-01",false,"2014-05-11",false,false,{"$error":"#N/A"},247.35000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.530999999999999,109,0,12.35,1.5210999999999999,1.8460000000000001,4560.8339999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-06-01",false,"2014-05-18",false,false,{"$error":"#N/A"},250.83999600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.530999999999999,109.4,0,12.77,1.5085,1.9335,4560.8339999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-07-01",false,"2014-05-25",false,false,{"$error":"#N/A"},236.11999499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.758000000000003,109.5,0,12.4,1.5071000000000001,1.7729999999999999,4625.8469999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-08-01",false,"2014-06-01",false,false,{"$error":"#N/A"},252.929993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.758000000000003,109.6,0,12.58,1.4861,1.6705000000000001,4625.8469999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-09-01",false,"2014-06-08",false,false,{"$error":"#N/A"},231.320007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.758000000000003,110,0,".",1.4698,".",4625.8469999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-10-01",false,"2014-06-15",false,false,{"$error":"#N/A"},243.979996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.061999999999998,110.2,0,12.8,1.4263999999999999,1.6405000000000001,4669.6229999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-11-01",false,"2014-06-22",false,false,{"$error":"#N/A"},249.220001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.061999999999998,110.4,0,12.98,1.4238,1.7110000000000001,4669.6229999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1986-12-01",false,"2014-06-29",false,false,{"$error":"#N/A"},242.16999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.061999999999998,110.8,0,13.13,1.4393,1.6379999999999999,4669.6229999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-01-01",false,"2014-07-06",false,false,{"$error":"#N/A"},274.07998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.417999999999999,111.4,0,".",1.5054000000000001,".",4736.5240000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-02-01",false,"2014-07-13",false,false,{"$error":"#N/A"},284.20001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.417999999999999,111.8,0,13.04,1.528,1.546,4736.5240000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-03-01",false,"2014-07-20",false,false,{"$error":"#N/A"},291.70001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.417999999999999,112.2,0,13.05,1.5923,1.5385,4736.5240000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-04-01",false,"2014-07-27",false,false,{"$error":"#N/A"},288.35998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.808999999999997,112.7,0,12.94,1.6313,1.5215000000000001,4824.2920000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-05-01",false,"2014-08-03",false,false,{"$error":"#N/A"},290.10000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.808999999999997,113,0,12.63,1.6666000000000001,1.4610000000000001,4824.2920000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-06-01",{"$f":"IF(B458<=$D$2,EOMONTH(B458,1))","v":false},"2014-08-10",false,false,{"$f":"LOOKUP(D459,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":304},{"$f":"IF(H$8,INDEX($BN459:$BT459,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F459),F459,I460)*H459","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A459,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,V:V)),LOOKUP($D459,$A:$A,V:V),AB458)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,W:W)),LOOKUP($D459,$A:$A,W:W),AC458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,X:X)),LOOKUP($D459,$A:$A,X:X),AD458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,Y:Y)),LOOKUP($D459,$A:$A,Y:Y),AE458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,Z:Z)),LOOKUP($D459,$A:$A,Z:Z),AF458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,AA:AA)),LOOKUP($D459,$A:$A,AA:AA),AG458)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E459,IFERROR(LN(AN459/AN458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AO459/AO458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AP459/AP458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AQ459/AQ458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AR459/AR458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AS459/AS458),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":56.808999999999997},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":113.5},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":12.89},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6288},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.522},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":4824.2920000000004},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D459,$A:$A,BG:BG)*1,LOOKUP($D459,$A:$A,BG:BG)*1),BN458)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D459,$A:$A,BH:BH)*1,LOOKUP($D459,$A:$A,BH:BH)*1),BO458)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D459,$A:$A,BI:BI)*1,LOOKUP($D459,$A:$A,BI:BI)*1),BP458)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D459,$A:$A,BJ:BJ)*1,LOOKUP($D459,$A:$A,BJ:BJ)*1),BQ458)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D459,$A:$A,BK:BK)*1,LOOKUP($D459,$A:$A,BK:BK)*1),BR458)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D459,$A:$A,BL:BL)*1,LOOKUP($D459,$A:$A,BL:BL)*1),BS458)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D459,$A:$A,BM:BM)*1,LOOKUP($D459,$A:$A,BM:BM)*1),BT458)","v":4.6823698054199089E-5}]
["1987-07-01",false,{"$f":"IF(C459<=$D$2,C459+7)","v":"2014-08-17"},false,{"$f":"AND(D460>=$D$4,D459<=$D$2)","v":false},{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($A460,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":318.66000400000001},1,0,{"$f":"IFERROR(LN(I460/I459),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB460)>0.1,AB460,AN461)*AH460,AN461)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC460)>0.1,AC460,AO461)*AI460,AO461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD460)>0.1,AD460,AP461)*AJ460,AP461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE460)>0.1,AE460,AQ461)*AK460,AQ461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF460)>0.1,AF460,AR461)*AL460,AR461)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG460)>0.1,AG460,AS461)*AM460,AS461)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E460,BA459*AN460/AN459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BB459*AO460/AO459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BC459*AP460/AP459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BD459*AQ460/AQ459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BE459*AR460/AR459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BF459*AS460/AS459,1),1)","v":1},57.238999999999997,113.8,0,12.87,1.609,1.5195000000000001,4902.3209999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-08-01",false,"2014-08-24",{"$f":"IF($D$6,C461,B461)","v":false},false,{"$error":"#N/A"},329.79998799999998,1,0,false,{"$f":"IF($E461,(K460*I461/I460),1)","v":1},{"$f":"IF(E461,D461,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I461,J461,K461)","v":1},{"$f":"L461","v":{"$error":"#N/A"}},{"$f":"M461","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN461,AU461,BA461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO461,AV461,BB461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP461,AW461,BC461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ461,AX461,BD461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR461,AY461,BE461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS461,AZ461,BF461),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J461","v":false},false,false,false,false,false,false,1,1,1,1,1,1,57.238999999999997,114.3,0,13.11,1.5995999999999999,1.5385,4902.3209999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-09-01",false,"2014-08-31",false,false,{"$error":"#N/A"},321.82998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,57.238999999999997,114.7,0,12.98,1.6446000000000001,1.4975000000000001,4902.3209999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-10-01",false,"2014-09-07",false,false,{"$error":"#N/A"},251.78999300000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,57.695,115,0,13.11,1.6619999999999999,1.534,5027.6779999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-11-01",false,"2014-09-14",false,false,{"$error":"#N/A"},230.300003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,57.695,115.4,0,12.99,1.7754000000000001,1.429,5027.6779999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1987-12-01",false,"2014-09-21",false,false,{"$error":"#N/A"},247.08000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN465:$BT465,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,57.695,115.6,0,12.94,1.8288,1.361,5027.6779999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-01-01",false,"2014-09-28",false,false,{"$error":"#N/A"},257.07000699999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.146999999999998,116,0,".",1.8008999999999999,".",5098.3599999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-02-01",false,"2014-10-05",false,false,{"$error":"#N/A"},267.82000699999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.146999999999998,116.2,0,13.1,1.7582,1.3825000000000001,5098.3599999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-03-01",false,"2014-10-12",false,false,{"$error":"#N/A"},258.89001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.146999999999998,116.5,0,13.06,1.833,1.3916999999999999,5098.3599999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-04-01",false,"2014-10-19",false,false,{"$error":"#N/A"},261.32998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.713000000000001,117.2,0,13,1.8782000000000001,1.365,5212.8519999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-05-01",false,"2014-10-26",false,false,{"$error":"#N/A"},262.16000400000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.713000000000001,117.5,0,13.21,1.8694999999999999,1.3935,5212.8519999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-06-01",false,"2014-11-02",false,false,{"$error":"#N/A"},273.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.713000000000001,118,0,13.51,1.7767999999999999,1.4412,5212.8519999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-07-01",false,"2014-11-09",false,false,{"$error":"#N/A"},272.01998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.414999999999999,118.5,0,14.14,1.7051000000000001,1.5135000000000001,5302.9960000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-08-01",false,"2014-11-16",false,false,{"$error":"#N/A"},261.51998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.414999999999999,119,0,14.18,1.6964999999999999,1.5620000000000001,5302.9960000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-09-01",false,"2014-11-23",false,false,{"$error":"#N/A"},271.91000400000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A474,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.414999999999999,119.5,0,14.41,1.6839999999999999,1.581,5302.9960000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-10-01",false,"2014-11-30",false,false,{"$error":"#N/A"},278.97000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.929000000000002,119.9,0,14.55,1.7387999999999999,1.5834999999999999,5422.1719999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-11-01",false,"2014-12-07",false,false,{"$error":"#N/A"},273.70001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.929000000000002,120.3,0,14.88,1.8085,1.5004999999999999,5422.1719999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1988-12-01",false,"2014-12-14",false,false,{"$error":"#N/A"},277.72000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.929000000000002,120.7,0,14.9,1.8258000000000001,1.4524999999999999,5422.1719999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-01-01",false,"2014-12-21",false,false,{"$error":"#N/A"},297.47000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,60.552999999999997,121.2,0,14.99,1.7737000000000001,1.502,5533.6490000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-02-01",false,"2014-12-28",false,false,{"$error":"#N/A"},288.85998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,60.552999999999997,121.6,0,15.2,1.7534000000000001,1.5840000000000001,5533.6490000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-03-01",false,"2015-01-04",false,false,{"$error":"#N/A"},294.86999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,60.552999999999997,122.2,0,15.35,1.7134,1.5685,5533.6490000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-04-01",false,"2015-01-11",false,false,{"$error":"#N/A"},309.64001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.198,123.1,0,15.63,1.7008000000000001,1.6625000000000001,5634.1289999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-05-01",false,"2015-01-18",false,false,{"$error":"#N/A"},320.51998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.198,123.7,0,15.86,1.6307,1.6895,5634.1289999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-06-01",false,"2015-01-25",false,false,{"$error":"#N/A"},317.98001099999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.198,124.1,0,16.32,1.5529999999999999,1.7050000000000001,5634.1289999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-07-01",false,"2015-02-01",false,false,{"$error":"#N/A"},346.07998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.645000000000003,124.5,0,16.489999999999998,1.6268,1.679,5719.6610000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-08-01",false,"2015-02-08",false,false,{"$error":"#N/A"},351.45001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.645000000000003,124.5,0,16.46,1.5947,1.6074999999999999,5719.6610000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-09-01",false,"2015-02-15",false,false,{"$error":"#N/A"},349.14999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.645000000000003,124.8,0,16.690000000000001,1.5714999999999999,1.71,5719.6610000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-10-01",false,"2015-02-22",false,false,{"$error":"#N/A"},340.35998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.084000000000003,125.4,0,16.690000000000001,1.5873999999999999,1.6228,5778.0360000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-11-01",false,"2015-03-01",false,false,{"$error":"#N/A"},345.98998999999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.084000000000003,125.9,0,16.89,1.5726,1.6140000000000001,5778.0360000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1989-12-01",false,"2015-03-08",false,false,{"$error":"#N/A"},353.39999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.084000000000003,126.3,0,16.97,1.5965,1.5925,5778.0360000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-01-01",false,"2015-03-15",false,false,{"$error":"#N/A"},329.07998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.753999999999998,127.5,0,".",1.6512,".",5902.22,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-02-01",false,"2015-03-22",false,false,{"$error":"#N/A"},331.89001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.753999999999998,128,0,16.96,1.6960999999999999,1.4982,5902.22,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-03-01",false,"2015-03-29",false,false,{"$error":"#N/A"},339.94000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.753999999999998,128.6,0,17.07,1.6245000000000001,1.506,5902.22,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-04-01",false,"2015-04-05",false,false,{"$error":"#N/A"},330.79998799999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN493:$BT493,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,63.457000000000001,128.9,0,17.22,1.6372,1.4975000000000001,5991.6509999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-05-01",false,"2015-04-12",false,false,{"$error":"#N/A"},361.23001099999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,63.457000000000001,129.1,0,17.38,1.6774,1.4555,5991.6509999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-06-01",false,"2015-04-19",false,false,{"$error":"#N/A"},358.01998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,63.457000000000001,129.9,0,17.38,1.7102999999999999,1.4359999999999999,5991.6509999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-07-01",false,"2015-04-26",false,false,{"$error":"#N/A"},356.14999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.001000000000005,130.5,0,17.43,1.8098000000000001,1.4155,6042.2529999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-08-01",false,"2015-05-03",false,false,{"$error":"#N/A"},322.55999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.001000000000005,131.6,0,17.37,1.9013,1.3554999999999999,6042.2529999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-09-01",false,"2015-05-10",false,false,{"$error":"#N/A"},306.04998799999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.001000000000005,132.5,0,17.52,1.8794,1.3085,6042.2529999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-10-01",false,"2015-05-17",false,false,{"$error":"#N/A"},304,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.477000000000004,133.4,0,18.059999999999999,1.9456,1.2895000000000001,6055.22,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-11-01",false,"2015-05-24",false,false,{"$error":"#N/A"},322.22000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.477000000000004,133.69999999999999,0,18.100000000000001,1.9641999999999999,1.2762,6055.22,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1990-12-01",false,"2015-05-31",false,false,{"$error":"#N/A"},330.22000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.477000000000004,134.19999999999999,0,18.170000000000002,1.9218999999999999,1.2765,6055.22,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-01-01",false,"2015-06-07",false,false,{"$error":"#N/A"},343.92999300000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.108999999999995,134.69999999999999,0,".",1.9346000000000001,".",6074.6360000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-02-01",false,"2015-06-14",false,false,{"$error":"#N/A"},367.07000699999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.108999999999995,134.80000000000001,0,18.600000000000001,1.9641,1.2524999999999999,6074.6360000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-03-01",false,"2015-06-21",false,false,{"$error":"#N/A"},375.22000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.108999999999995,134.80000000000001,0,19.079999999999998,1.8213999999999999,1.3320000000000001,6074.6360000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-04-01",false,"2015-06-28",false,false,{"$error":"#N/A"},375.33999599999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.587000000000003,135.1,0,19.61,1.7497,1.4381999999999999,6155.42,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-05-01",false,"2015-07-05",false,false,{"$error":"#N/A"},389.82998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.587000000000003,135.6,0,20.2,1.7238,1.4450000000000001,6155.42,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-06-01",false,"2015-07-12",false,false,{"$error":"#N/A"},371.16000400000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.587000000000003,136,0,20.89,1.6496999999999999,1.4822,6155.42,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-07-01",false,"2015-07-19",false,false,{"$error":"#N/A"},387.80999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.099000000000004,136.19999999999999,0,23.09,1.6513,1.5649999999999999,6231.0469999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-08-01",false,"2015-07-26",false,false,{"$error":"#N/A"},395.42999300000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.099000000000004,136.6,0,25.74,1.6840999999999999,1.5357000000000001,6231.0469999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-09-01",false,"2015-08-02",false,false,{"$error":"#N/A"},387.85998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.099000000000004,137,0,25.82,1.7264999999999999,1.5285,6231.0469999999996,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-10-01",false,"2015-08-09",false,false,{"$error":"#N/A"},392.45001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.492000000000004,137.19999999999999,0,25.77,1.7231000000000001,1.452,6297.7610000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-11-01",false,"2015-08-16",false,false,{"$error":"#N/A"},375.22000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.492000000000004,137.80000000000001,0,25.85,1.7796000000000001,1.4610000000000001,6297.7610000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1991-12-01",false,"2015-08-23",false,false,{"$error":"#N/A"},417.08999599999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.492000000000004,138.19999999999999,0,25.8,1.8271999999999999,1.4359999999999999,6297.7610000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-01-01",false,"2015-08-30",false,false,{"$error":"#N/A"},408.77999899999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.739000000000004,138.30000000000001,0,".",1.8089999999999999,".",6395.8360000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-02-01",false,"2015-09-06",false,false,{"$error":"#N/A"},412.70001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.739000000000004,138.6,0,25.95,1.7778,1.429,6395.8360000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-03-01",false,"2015-09-13",false,false,{"$error":"#N/A"},403.69000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN516:$BT516,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.739000000000004,139.1,0,26.2,1.7238,1.4844999999999999,6395.8360000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-04-01",false,"2015-09-20",false,false,{"$error":"#N/A"},414.95001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.14,139.4,0,29,1.7565999999999999,1.5089999999999999,6502.8190000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-05-01",false,"2015-09-27",false,false,{"$error":"#N/A"},415.35000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.14,139.69999999999999,0,28.4,1.8095000000000001,1.5009999999999999,6502.8190000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-06-01",false,"2015-10-04",false,false,{"$error":"#N/A"},408.14001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.14,140.1,0,28.7,1.8551,1.4617,6502.8190000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-07-01",false,"2015-10-11",false,false,{"$error":"#N/A"},424.209991,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.468000000000004,140.5,0,28.65,1.9177,1.3665,6595.8509999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-08-01",false,"2015-10-18",false,false,{"$error":"#N/A"},414.02999899999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.468000000000004,140.80000000000001,0,28.48,1.9434,1.3194999999999999,6595.8509999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-09-01",false,"2015-10-25",false,false,{"$error":"#N/A"},417.79998799999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.468000000000004,141.1,0,28.48,1.8465,1.2404999999999999,6595.8509999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-10-01",{"$f":"IF(B522<=$D$2,EOMONTH(B522,1))","v":false},"2015-11-01",false,false,{"$f":"LOOKUP(D523,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":418.67999300000002},{"$f":"IF(H$8,INDEX($BN523:$BT523,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F523),F523,I524)*H523","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A523,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,V:V)),LOOKUP($D523,$A:$A,V:V),AB522)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,W:W)),LOOKUP($D523,$A:$A,W:W),AC522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,X:X)),LOOKUP($D523,$A:$A,X:X),AD522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,Y:Y)),LOOKUP($D523,$A:$A,Y:Y),AE522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,Z:Z)),LOOKUP($D523,$A:$A,Z:Z),AF522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,AA:AA)),LOOKUP($D523,$A:$A,AA:AA),AG522)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E523,IFERROR(LN(AN523/AN522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AO523/AO522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AP523/AP522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AQ523/AQ522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AR523/AR522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AS523/AS522),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":67.932000000000002},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":141.69999999999999},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":28.48},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6529},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.2450000000000001},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":6711.1120000000001},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D523,$A:$A,BG:BG)*1,LOOKUP($D523,$A:$A,BG:BG)*1),BN522)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D523,$A:$A,BH:BH)*1,LOOKUP($D523,$A:$A,BH:BH)*1),BO522)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D523,$A:$A,BI:BI)*1,LOOKUP($D523,$A:$A,BI:BI)*1),BP522)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D523,$A:$A,BJ:BJ)*1,LOOKUP($D523,$A:$A,BJ:BJ)*1),BQ522)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D523,$A:$A,BK:BK)*1,LOOKUP($D523,$A:$A,BK:BK)*1),BR522)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D523,$A:$A,BL:BL)*1,LOOKUP($D523,$A:$A,BL:BL)*1),BS522)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D523,$A:$A,BM:BM)*1,LOOKUP($D523,$A:$A,BM:BM)*1),BT522)","v":4.6823698054199089E-5}]
["1992-11-01",false,{"$f":"IF(C523<=$D$2,C523+7)","v":"2015-11-08"},false,{"$f":"AND(D524>=$D$4,D523<=$D$2)","v":false},{"$error":"#N/A"},431.35000600000001,1,0,{"$f":"IFERROR(LN(I524/I523),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB524)>0.1,AB524,AN525)*AH524,AN525)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC524)>0.1,AC524,AO525)*AI524,AO525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD524)>0.1,AD524,AP525)*AJ524,AP525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE524)>0.1,AE524,AQ525)*AK524,AQ525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF524)>0.1,AF524,AR525)*AL524,AR525)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG524)>0.1,AG524,AS525)*AM524,AS525)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E524,BA523*AN524/AN523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BB523*AO524/AO523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BC523*AP524/AP523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BD523*AQ524/AQ523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BE523*AR524/AR523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BF523*AS524/AS523,1),1)","v":1},67.932000000000002,142.1,0,28.48,1.5267999999999999,1.377,6711.1120000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1992-12-01",false,"2015-11-15",{"$f":"IF($D$6,C525,B525)","v":false},false,{"$error":"#N/A"},435.709991,1,0,false,{"$f":"IF($E525,(K524*I525/I524),1)","v":1},{"$f":"IF(E525,D525,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I525,J525,K525)","v":1},{"$f":"L525","v":{"$error":"#N/A"}},{"$f":"M525","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN525,AU525,BA525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO525,AV525,BB525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP525,AW525,BC525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ525,AX525,BD525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR525,AY525,BE525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS525,AZ525,BF525),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A525,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J525","v":false},false,false,false,false,false,false,1,1,1,1,1,1,67.932000000000002,142.30000000000001,0,28.6,1.5509999999999999,1.415,6711.1120000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-01-01",false,"2015-11-22",false,false,{"$error":"#N/A"},438.77999899999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.313000000000002,142.80000000000001,0,".",1.5325,".",6766.665,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-02-01",false,"2015-11-29",false,false,{"$error":"#N/A"},443.38000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.313000000000002,143.1,0,29.35,1.4395,1.5185,6766.665,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-03-01",false,"2015-12-06",false,false,{"$error":"#N/A"},451.67001299999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.313000000000002,143.30000000000001,0,33.5,1.4617,1.5265,6766.665,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-04-01",false,"2015-12-13",false,false,{"$error":"#N/A"},440.19000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.718999999999994,143.80000000000001,0,31.5,1.5447,1.4823999999999999,6839.59,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-05-01",false,"2015-12-20",false,false,{"$error":"#N/A"},450.19000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.718999999999994,144.19999999999999,0,31.65,1.5477000000000001,1.4350000000000001,6839.59,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-06-01",false,"2015-12-27",false,false,{"$error":"#N/A"},450.52999899999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.718999999999994,144.30000000000001,0,31.7,1.5082,1.425,6839.59,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-07-01",false,"2016-01-03",false,false,{"$error":"#N/A"},448.13000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.128,144.5,0,31.6,1.4955000000000001,1.5065,6918.2539999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-08-01",false,"2016-01-10",false,false,{"$error":"#N/A"},463.55999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.128,144.80000000000001,0,31.6,1.4914000000000001,1.5229999999999999,6918.2539999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-09-01",false,"2016-01-17",false,false,{"$error":"#N/A"},458.92999300000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.128,145,0,31.63,1.5247999999999999,1.4590000000000001,6918.2539999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-10-01",false,"2016-01-24",false,false,{"$error":"#N/A"},467.82998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.504999999999995,145.6,0,31.53,1.5023,1.4247000000000001,7034.3559999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-11-01",false,"2016-01-31",false,false,{"$error":"#N/A"},461.790009,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.504999999999995,146,0,31.43,1.4807999999999999,1.5015000000000001,7034.3559999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1993-12-01",false,"2016-02-07",false,false,{"$error":"#N/A"},466.45001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.504999999999995,146.30000000000001,0,31.44,1.4913000000000001,1.4964999999999999,7034.3559999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-01-01",false,"2016-02-14",false,false,{"$error":"#N/A"},481.60998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.837000000000003,146.30000000000001,0,31.44,1.4923,1.488,7143.0110000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-02-01",false,"2016-02-21",false,false,{"$error":"#N/A"},467.14001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.837000000000003,146.69999999999999,0,31.44,1.4792000000000001,1.45,7143.0110000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-03-01",false,"2016-02-28",false,false,{"$error":"#N/A"},445.76998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.837000000000003,147.1,0,31.72,1.4919,1.44,7143.0110000000004,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-04-01",false,"2016-03-06",false,false,{"$error":"#N/A"},450.91000400000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.19999999999999,0,31.42,1.4823,1.4265000000000001,7269.7790000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-05-01",false,"2016-03-13",false,false,{"$error":"#N/A"},456.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.5,0,31.37,1.5042,1.411,7269.7790000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-06-01",false,"2016-03-20",false,false,{"$error":"#N/A"},444.26998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.9,0,31.38,1.5262,1.4005000000000001,7269.7790000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-07-01",false,"2016-03-27",false,false,{"$error":"#N/A"},458.26001000000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,148.4,0,31.372499999999999,1.5467,1.3354999999999999,7352.37,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-08-01",false,"2016-04-03",false,false,{"$error":"#N/A"},475.48998999999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,149,0,31.372499999999999,1.5422,1.3314999999999999,7352.37,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-09-01",false,"2016-04-10",false,false,{"$error":"#N/A"},462.709991,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,149.30000000000001,0,31.375,1.5661,1.3240000000000001,7352.37,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-10-01",false,"2016-04-17",false,false,{"$error":"#N/A"},472.35000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,149.4,0,31.3675,1.6064000000000001,1.2865,7475.65,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-11-01",false,"2016-04-24",false,false,{"$error":"#N/A"},453.69000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,149.80000000000001,0,31.39,1.5891999999999999,1.248,7475.65,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1994-12-01",false,"2016-05-01",false,false,{"$error":"#N/A"},459.26998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,150.1,0,31.422499999999999,1.5587,1.3305,7475.65,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-01-01",false,"2016-05-08",false,false,{"$error":"#N/A"},470.42001299999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,150.5,0,31.372499999999999,1.5746,1.31,7552.116,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-02-01",false,"2016-05-15",false,false,{"$error":"#N/A"},487.39001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,150.9,0,31.372499999999999,1.5720000000000001,1.2889999999999999,7552.116,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-03-01",false,"2016-05-22",false,false,{"$error":"#N/A"},500.709991,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,151.19999999999999,0,31.414999999999999,1.6002000000000001,1.2404999999999999,7552.116,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-04-01",false,"2016-05-29",false,false,{"$error":"#N/A"},514.71002199999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,151.80000000000001,0,31.43,1.6073,1.133,7613.6379999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-05-01",false,"2016-06-05",false,false,{"$error":"#N/A"},533.40002400000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,152.1,0,31.44,1.5873999999999999,1.1459999999999999,7613.6379999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-06-01",false,"2016-06-12",false,false,{"$error":"#N/A"},544.75,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,152.4,0,31.42,1.5948,1.171,7613.6379999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-07-01",false,"2016-06-19",false,false,{"$error":"#N/A"},562.05999799999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,152.6,0,31.41,1.5952,1.1515,7701.9769999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-08-01",false,"2016-06-26",false,false,{"$error":"#N/A"},561.88000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN557:$BT557,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,152.9,0,31.42,1.5668,1.1459999999999999,7701.9769999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-09-01",false,"2016-07-03",false,false,{"$error":"#N/A"},584.40997300000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,153.1,0,31.925000000000001,1.5589999999999999,1.2010000000000001,7701.9769999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-10-01",false,"2016-07-10",false,false,{"$error":"#N/A"},581.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.5,0,33.94,1.5779000000000001,1.1559999999999999,7803.0730000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-11-01",false,"2016-07-17",false,false,{"$error":"#N/A"},605.36999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.69999999999999,0,34.6,1.5625,1.1395,7803.0730000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1995-12-01",false,"2016-07-24",false,false,{"$error":"#N/A"},615.92999299999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.9,0,34.93,1.5405,1.1739999999999999,7803.0730000000003,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-01-01",false,"2016-07-31",false,false,{"$error":"#N/A"},636.02002000000005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,154.69999999999999,0,".",1.5287999999999999,".",7905.7349999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-02-01",false,"2016-08-07",false,false,{"$error":"#N/A"},640.42999299999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,155,0,36.61,1.536,1.2195,7905.7349999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-03-01",false,"2016-08-14",false,false,{"$error":"#N/A"},645.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,155.5,0,34.6,1.5270999999999999,1.2053,7905.7349999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-04-01",false,"2016-08-21",false,false,{"$error":"#N/A"},654.169983,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.1,0,34.25,1.516,1.1948000000000001,8061.8459999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-05-01",false,"2016-08-28",false,false,{"$error":"#N/A"},669.11999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.4,0,34.799999999999997,1.5152000000000001,1.2497,8061.8459999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-06-01",false,"2016-09-04",false,false,{"$error":"#N/A"},670.63000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN567:$BT567,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.69999999999999,0,35.229999999999997,1.5416000000000001,1.2509999999999999,8061.8459999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-07-01",false,"2016-09-11",false,false,{"$error":"#N/A"},639.95001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157,0,35.1,1.5529999999999999,1.2495000000000001,8157.22,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-08-01",false,"2016-09-18",false,false,{"$error":"#N/A"},651.98999000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157.19999999999999,0,35.65,1.5499000000000001,1.2008000000000001,8157.22,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-09-01",false,"2016-09-25",false,false,{"$error":"#N/A"},687.330017,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157.69999999999999,0,35.85,1.5592999999999999,1.2009000000000001,8157.22,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-10-01",false,"2016-10-02",false,false,{"$error":"#N/A"},705.27002000000005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,158.19999999999999,0,35.85,1.5863,1.2544999999999999,8291.1630000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-11-01",false,"2016-10-09",false,false,{"$error":"#N/A"},757.02002000000005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,158.69999999999999,0,35.840000000000003,1.6623000000000001,1.27,8291.1630000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1996-12-01",false,"2016-10-16",false,false,{"$error":"#N/A"},740.73999000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,159.1,0,35.747,1.6638999999999999,1.3032999999999999,8291.1630000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-01-01",false,"2016-10-23",false,false,{"$error":"#N/A"},786.15997300000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.4,0,".",1.6585000000000001,".",8385.7729999999992,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-02-01",false,"2016-10-30",false,false,{"$error":"#N/A"},790.82000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.69999999999999,0,35.9,1.6255999999999999,1.419,8385.7729999999992,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-03-01",false,"2016-11-06",false,false,{"$error":"#N/A"},757.11999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A576,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.80000000000001,0,35.909999999999997,1.6095999999999999,1.4735,8385.7729999999992,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-04-01",false,"2016-11-13",false,false,{"$error":"#N/A"},801.34002699999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,159.9,0,35.89,1.6293,1.4427000000000001,8549.5030000000006,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-05-01",false,"2016-11-20",false,false,{"$error":"#N/A"},848.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,159.9,0,35.770000000000003,1.6322000000000001,1.4684999999999999,8549.5030000000006,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-06-01",false,"2016-11-27",false,false,{"$error":"#N/A"},885.14001499999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,160.19999999999999,0,35.799999999999997,1.6449,1.4145000000000001,8549.5030000000006,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-07-01",false,"2016-12-04",false,false,{"$error":"#N/A"},954.30999799999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,160.4,0,35.83,1.6694,1.4590000000000001,8685.9030000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-08-01",false,"2016-12-11",false,false,{"$error":"#N/A"},899.46997099999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,160.80000000000001,0,35.799999999999997,1.6034999999999999,1.526,8685.9030000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-09-01",false,"2016-12-18",false,false,{"$error":"#N/A"},947.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,161.19999999999999,0,".",1.6012999999999999,".",8685.9030000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-10-01",false,"2016-12-25",false,false,{"$error":"#N/A"},914.61999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.5,0,36.200000000000003,1.633,1.4609000000000001,8782.2309999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-11-01",false,"2017-01-01",false,false,{"$error":"#N/A"},955.40002400000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.69999999999999,0,36.39,1.6889000000000001,1.3995,8782.2309999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1997-12-01",false,"2017-01-08",false,false,{"$error":"#N/A"},970.42999299999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.80000000000001,0,39.450000000000003,1.6597,1.4330000000000001,8782.2309999999998,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-01-01",false,"2017-01-15",false,false,{"$error":"#N/A"},980.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.933000000000007,162,0,".",1.635,".",8891.8340000000007,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-02-01",{"$f":"IF(B586<=$D$2,EOMONTH(B586,1))","v":false},"2017-01-22",false,false,{"$f":"LOOKUP(D587,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":1049.339966},{"$f":"IF(H$8,INDEX($BN587:$BT587,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F587),F587,I588)*H587","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A587,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,V:V)),LOOKUP($D587,$A:$A,V:V),AB586)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,W:W)),LOOKUP($D587,$A:$A,W:W),AC586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,X:X)),LOOKUP($D587,$A:$A,X:X),AD586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,Y:Y)),LOOKUP($D587,$A:$A,Y:Y),AE586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,Z:Z)),LOOKUP($D587,$A:$A,Z:Z),AF586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,AA:AA)),LOOKUP($D587,$A:$A,AA:AA),AG586)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E587,IFERROR(LN(AN587/AN586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AO587/AO586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AP587/AP586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AQ587/AQ586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AR587/AR586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AS587/AS586),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":74.933000000000007},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":162},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":38.799999999999997},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6408},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.482},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":8891.8340000000007},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D587,$A:$A,BG:BG)*1,LOOKUP($D587,$A:$A,BG:BG)*1),BN586)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D587,$A:$A,BH:BH)*1,LOOKUP($D587,$A:$A,BH:BH)*1),BO586)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D587,$A:$A,BI:BI)*1,LOOKUP($D587,$A:$A,BI:BI)*1),BP586)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D587,$A:$A,BJ:BJ)*1,LOOKUP($D587,$A:$A,BJ:BJ)*1),BQ586)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D587,$A:$A,BK:BK)*1,LOOKUP($D587,$A:$A,BK:BK)*1),BR586)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D587,$A:$A,BL:BL)*1,LOOKUP($D587,$A:$A,BL:BL)*1),BS586)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D587,$A:$A,BM:BM)*1,LOOKUP($D587,$A:$A,BM:BM)*1),BT586)","v":4.6823698054199089E-5}]
["1998-03-01",false,{"$f":"IF(C587<=$D$2,C587+7)","v":"2017-01-29"},false,{"$f":"AND(D588>=$D$4,D587<=$D$2)","v":false},{"$error":"#N/A"},1101.75,1,0,{"$f":"IFERROR(LN(I588/I587),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB588)>0.1,AB588,AN589)*AH588,AN589)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC588)>0.1,AC588,AO589)*AI588,AO589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD588)>0.1,AD588,AP589)*AJ588,AP589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE588)>0.1,AE588,AQ589)*AK588,AQ589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF588)>0.1,AF588,AR589)*AL588,AR589)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG588)>0.1,AG588,AS589)*AM588,AS589)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E588,BA587*AN588/AN587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BB587*AO588/AO587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BC587*AP588/AP587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BD587*AQ588/AQ587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BE587*AR588/AR587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BF587*AS588/AS587,1),1)","v":1},74.933000000000007,162,0,39.450000000000003,1.6618999999999999,1.4661999999999999,8891.8340000000007,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-04-01",false,"2017-02-05",{"$f":"IF($D$6,C589,B589)","v":false},false,{"$error":"#N/A"},1111.75,1,0,false,{"$f":"IF($E589,(K588*I589/I588),1)","v":1},{"$f":"IF(E589,D589,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I589,J589,K589)","v":1},{"$f":"L589","v":{"$error":"#N/A"}},{"$f":"M589","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN589,AU589,BA589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO589,AV589,BB589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP589,AW589,BC589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ589,AX589,BD589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR589,AY589,BE589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS589,AZ589,BF589),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J589","v":false},false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.19999999999999,0,39.549999999999997,1.6722999999999999,1.5335000000000001,8992.1949999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-05-01",false,"2017-02-12",false,false,{"$error":"#N/A"},1090.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.6,0,39.82,1.6382000000000001,1.4883,8992.1949999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-06-01",false,"2017-02-19",false,false,{"$error":"#N/A"},1133.839966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.80000000000001,0,41.85,1.6504000000000001,1.4764999999999999,8992.1949999999997,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-07-01",false,"2017-02-26",false,false,{"$error":"#N/A"},1120.670044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.19999999999999,0,42.35,1.6436999999999999,1.5285,9130.6669999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-08-01",false,"2017-03-05",false,false,{"$error":"#N/A"},957.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.4,0,42.6,1.6342000000000001,1.4915,9130.6669999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-09-01",false,"2017-03-12",false,false,{"$error":"#N/A"},1017.01001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.5,0,42.65,1.6822999999999999,1.4404999999999999,9130.6669999999995,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-10-01",false,"2017-03-19",false,false,{"$error":"#N/A"},1098.670044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,163.9,0,42.5,1.6943999999999999,1.3640000000000001,9306.2150000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-11-01",false,"2017-03-26",false,false,{"$error":"#N/A"},1163.630005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,164.1,0,42.45,1.6611,1.3548,9306.2150000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1998-12-01",false,"2017-04-02",false,false,{"$error":"#N/A"},1229.2299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,164.4,0,42.61,1.6708000000000001,1.3783000000000001,9306.2150000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-01-01",false,"2017-04-09",false,false,{"$error":"#N/A"},1279.6400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.7,1.1591,".",1.6497999999999999,".",9438.2049999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-02-01",false,"2017-04-16",false,false,{"$error":"#N/A"},1238.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.7,1.1203000000000001,42.55,1.6275999999999999,1.4232,9438.2049999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-03-01",false,"2017-04-23",false,false,{"$error":"#N/A"},1286.369995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.8,1.0886,42.54,1.6213,1.462,9438.2049999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-04-01",false,"2017-04-30",false,false,{"$error":"#N/A"},1335.1800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,165.9,1.0701000000000001,42.5,1.6089,1.4810000000000001,9550.0360000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-05-01",false,"2017-05-07",false,false,{"$error":"#N/A"},1301.839966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,166,1.0629999999999999,42.84,1.6153999999999999,1.5257000000000001,9550.0360000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-06-01",false,"2017-05-14",false,false,{"$error":"#N/A"},1372.709961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,166,1.0377000000000001,43,1.595,1.5229999999999999,9550.0360000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-07-01",false,"2017-05-21",false,false,{"$error":"#N/A"},1328.719971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,166.7,1.0369999999999999,43.35,1.5750999999999999,1.569,9704.5949999999993,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-08-01",false,"2017-05-28",false,false,{"$error":"#N/A"},1320.410034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,167.1,1.0605,43.45,1.6057999999999999,1.4924999999999999,9704.5949999999993,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-09-01",false,"2017-06-04",false,false,{"$error":"#N/A"},1282.709961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,167.8,1.0497000000000001,43.55,1.6247,1.5135000000000001,9704.5949999999993,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-10-01",false,"2017-06-11",false,false,{"$error":"#N/A"},1362.9300539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.1,1.0706,43.73,1.6572,1.4866999999999999,9931.9580000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-11-01",false,"2017-06-18",false,false,{"$error":"#N/A"},1388.910034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.4,1.0327999999999999,43.51,1.6205000000000001,1.5290999999999999,9931.9580000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["1999-12-01",false,"2017-06-25",false,false,{"$error":"#N/A"},1469.25,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.8,1.0109999999999999,43.45,1.6132,1.5920000000000001,9931.9580000000005,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-01-01",false,"2017-07-02",false,false,{"$error":"#N/A"},1394.459961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,169.3,1.0130999999999999,43.51,1.6404000000000001,1.593,10031.808000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-02-01",false,"2017-07-09",false,false,{"$error":"#N/A"},1366.420044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,170,0.98340000000000005,43.62,1.6,1.6539999999999999,10031.808000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-03-01",false,"2017-07-16",false,false,{"$error":"#N/A"},1498.579956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,171,0.96430000000000005,43.63,1.5799000000000001,1.6568000000000001,10031.808000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-04-01",false,"2017-07-23",false,false,{"$error":"#N/A"},1452.4300539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,170.9,0.94489999999999996,43.65,1.5823,1.663,10279.56,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-05-01",false,"2017-07-30",false,false,{"$error":"#N/A"},1420.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,171.2,0.90590000000000004,43.67,1.5089999999999999,1.7135,10279.56,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-06-01",false,"2017-08-06",false,false,{"$error":"#N/A"},1454.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,172.2,0.95050000000000001,44.65,1.5092000000000001,1.6878,10279.56,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-07-01",false,"2017-08-13",false,false,{"$error":"#N/A"},1430.829956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,172.7,0.93859999999999999,44.7,1.5076000000000001,1.6316999999999999,10347.082,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-08-01",false,"2017-08-20",false,false,{"$error":"#N/A"},1517.6800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,172.7,0.90449999999999997,45.15,1.4888999999999999,1.6758,10347.082,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-09-01",false,"2017-08-27",false,false,{"$error":"#N/A"},1436.51001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN618:$BT618,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,173.6,0.86950000000000005,45.8,1.4336,1.7230000000000001,10347.082,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-10-01",false,"2017-09-03",false,false,{"$error":"#N/A"},1429.400024,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,173.9,0.85250000000000004,46.06,1.4505999999999999,1.7264999999999999,10491.035,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-11-01",false,"2017-09-10",false,false,{"$error":"#N/A"},1314.9499510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,174.2,0.85519999999999996,46.82,1.4258,1.7765,10491.035,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2000-12-01",false,"2017-09-17",false,false,{"$error":"#N/A"},1320.280029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN621:$BT621,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,174.6,0.89829999999999999,46.89,1.4629000000000001,1.7284999999999999,10491.035,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-01-01",false,"2017-09-24",false,false,{"$error":"#N/A"},1366.01001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,175.6,0.93759999999999999,".",1.4775,".",10510.593999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-02-01",false,"2017-10-01",false,false,{"$error":"#N/A"},1239.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,176,0.92049999999999998,46.41,1.4524999999999999,1.633,10510.593999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-03-01",false,"2017-10-08",false,false,{"$error":"#N/A"},1160.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,176.1,0.9083,46.59,1.4444999999999999,1.6556999999999999,10510.593999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-04-01",false,"2017-10-15",false,false,{"$error":"#N/A"},1249.459961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,176.4,0.89249999999999996,46.85,1.4348000000000001,1.736,10644.450999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-05-01",false,"2017-10-22",false,false,{"$error":"#N/A"},1255.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,177.3,0.87529999999999997,46.87,1.4265000000000001,1.7255,10644.450999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-06-01",false,"2017-10-29",false,false,{"$error":"#N/A"},1224.380005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A627,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,177.7,0.85299999999999998,47.05,1.4019999999999999,1.7991999999999999,10644.450999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-07-01",false,"2017-11-05",false,false,{"$error":"#N/A"},1211.2299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,177.4,0.86150000000000004,47.09,1.4148000000000001,1.7968,10619.9,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-08-01",false,"2017-11-12",false,false,{"$error":"#N/A"},1133.579956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,177.4,0.90139999999999998,47.16,1.4372,1.7158,10619.9,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-09-01",false,"2017-11-19",false,false,{"$error":"#N/A"},1040.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,178.1,0.91139999999999999,47.17,1.4638,1.6698,10619.9,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-10-01",false,"2017-11-26",false,false,{"$error":"#N/A"},1059.780029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.6,0.90500000000000003,48.03,1.4500999999999999,1.6195999999999999,10747.342000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-11-01",false,"2017-12-03",false,false,{"$error":"#N/A"},1139.4499510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.5,0.88829999999999998,48.05,1.4356,1.6294999999999999,10747.342000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2001-12-01",false,"2017-12-10",false,false,{"$error":"#N/A"},1148.079956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.4,0.89119999999999999,47.98,1.4413,1.6405000000000001,10747.342000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-01-01",false,"2017-12-17",false,false,{"$error":"#N/A"},1130.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,177.7,0.88319999999999999,".",1.4321999999999999,".",10837.73,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-02-01",false,"2017-12-24",false,false,{"$error":"#N/A"},1106.7299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,178,0.87070000000000003,48.55,1.4227000000000001,1.7179,10837.73,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-03-01",false,"2017-12-31",false,false,{"$error":"#N/A"},1147.3900149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,178.5,0.87660000000000005,48.76,1.423,1.706,10837.73,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-04-01",false,"2018-01-07",false,false,{"$error":"#N/A"},1076.920044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.3,0.88600000000000001,48.83,1.4429000000000001,1.6607000000000001,10923.146000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-05-01",false,"2018-01-14",false,false,{"$error":"#N/A"},1067.1400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.5,0.91700000000000004,48.98,1.4598,1.601,10923.146000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-06-01",false,"2018-01-21",false,false,{"$error":"#N/A"},989.82000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.6,0.95609999999999995,49.06,1.4837,1.5692999999999999,10923.146000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-07-01",false,"2018-01-28",false,false,{"$error":"#N/A"},911.61999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180,0.99350000000000005,48.86,1.5565,1.4844999999999999,11035.492,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-08-01",false,"2018-02-04",false,false,{"$error":"#N/A"},916.07000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180.5,0.97809999999999997,48.68,1.5367999999999999,1.4702999999999999,11035.492,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-09-01",false,"2018-02-11",false,false,{"$error":"#N/A"},815.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180.8,0.98060000000000003,48.52,1.5563,1.5006999999999999,11035.492,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-10-01",false,"2018-02-18",false,false,{"$error":"#N/A"},885.76000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.2,0.98119999999999996,48.39,1.5575000000000001,1.4793000000000001,11130.278,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-11-01",false,"2018-02-25",false,false,{"$error":"#N/A"},936.30999799999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.5,1.0013000000000001,48.36,1.5710999999999999,1.4673,11130.278,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2002-12-01",false,"2018-03-04",false,false,{"$error":"#N/A"},879.82000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.8,1.0194000000000001,48.36,1.5863,1.486,11130.278,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-01-01",false,"2018-03-11",false,false,{"$error":"#N/A"},855.70001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,182.6,1.0622,".",1.6174999999999999,".",11226.655000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-02-01",false,"2018-03-18",false,false,{"$error":"#N/A"},841.15002400000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,183.6,1.0785,47.83,1.6079000000000001,1.3683000000000001,11226.655000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-03-01",false,"2018-03-25",false,false,{"$error":"#N/A"},848.17999299999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,183.9,1.0797000000000001,47.66,1.5825,1.3556999999999999,11226.655000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-04-01",false,"2018-04-01",false,false,{"$error":"#N/A"},916.919983,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.266000000000005,183.2,1.0862000000000001,47.45,1.5739000000000001,1.3536999999999999,11368.272999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-05-01",false,"2018-04-08",false,false,{"$error":"#N/A"},963.59002699999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.266000000000005,182.9,1.1556,47.35,1.6224000000000001,1.3420000000000001,11368.272999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-06-01",{"$f":"IF(B650<=$D$2,EOMONTH(B650,1))","v":false},"2018-04-15",false,false,{"$f":"LOOKUP(D651,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":974.5},{"$f":"IF(H$8,INDEX($BN651:$BT651,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F651),F651,I652)*H651","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A651,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,V:V)),LOOKUP($D651,$A:$A,V:V),AB650)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,W:W)),LOOKUP($D651,$A:$A,W:W),AC650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,X:X)),LOOKUP($D651,$A:$A,X:X),AD650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,Y:Y)),LOOKUP($D651,$A:$A,Y:Y),AE650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,Z:Z)),LOOKUP($D651,$A:$A,Z:Z),AF650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,AA:AA)),LOOKUP($D651,$A:$A,AA:AA),AG650)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E651,IFERROR(LN(AN651/AN650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AO651/AO650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AP651/AP650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AQ651/AQ650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AR651/AR650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AS651/AS650),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":82.266000000000005},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":183.1},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.1674},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":47.07},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6609},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.3022},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":11368.272999999999},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D651,$A:$A,BG:BG)*1,LOOKUP($D651,$A:$A,BG:BG)*1),BN650)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D651,$A:$A,BH:BH)*1,LOOKUP($D651,$A:$A,BH:BH)*1),BO650)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D651,$A:$A,BI:BI)*1,LOOKUP($D651,$A:$A,BI:BI)*1),BP650)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D651,$A:$A,BJ:BJ)*1,LOOKUP($D651,$A:$A,BJ:BJ)*1),BQ650)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D651,$A:$A,BK:BK)*1,LOOKUP($D651,$A:$A,BK:BK)*1),BR650)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D651,$A:$A,BL:BL)*1,LOOKUP($D651,$A:$A,BL:BL)*1),BS650)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D651,$A:$A,BM:BM)*1,LOOKUP($D651,$A:$A,BM:BM)*1),BT650)","v":4.6823698054199089E-5}]
["2003-07-01",false,{"$f":"IF(C651<=$D$2,C651+7)","v":"2018-04-22"},false,{"$f":"AND(D652>=$D$4,D651<=$D$2)","v":false},{"$error":"#N/A"},990.30999799999995,1,0,{"$f":"IFERROR(LN(I652/I651),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB652)>0.1,AB652,AN653)*AH652,AN653)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC652)>0.1,AC652,AO653)*AI652,AO653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD652)>0.1,AD652,AP653)*AJ652,AP653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE652)>0.1,AE652,AQ653)*AK652,AQ653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF652)>0.1,AF652,AR653)*AL652,AR653)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG652)>0.1,AG652,AS653)*AM652,AS653)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E652,BA651*AN652/AN651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BB651*AO652/AO651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BC651*AP652/AP651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BD651*AQ652/AQ651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BE651*AR652/AR651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BF651*AS652/AS651,1),1)","v":1},82.712000000000003,183.7,1.1365000000000001,46.49,1.6221000000000001,1.3411999999999999,11621.763000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-08-01",false,"2018-04-29",{"$f":"IF($D$6,C653,B653)","v":false},false,{"$error":"#N/A"},1008.01001,1,0,false,{"$f":"IF($E653,(K652*I653/I652),1)","v":1},{"$f":"IF(E653,D653,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I653,J653,K653)","v":1},{"$f":"L653","v":{"$error":"#N/A"}},{"$f":"M653","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN653,AU653,BA653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO653,AV653,BB653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP653,AW653,BC653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ653,AX653,BD653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR653,AY653,BE653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS653,AZ653,BF653),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J653","v":false},false,false,false,false,false,false,1,1,1,1,1,1,82.712000000000003,184.5,1.1154999999999999,46.18,1.5939000000000001,1.3668,11621.763000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-09-01",false,"2018-05-06",false,false,{"$error":"#N/A"},995.96997099999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.712000000000003,185.1,1.1267,".",1.6154999999999999,".",11621.763000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-10-01",false,"2018-05-13",false,false,{"$error":"#N/A"},1050.709961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,184.9,1.1714,45.7,1.6792,1.3148,11849.731,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-11-01",false,"2018-05-20",false,false,{"$error":"#N/A"},1058.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,185,1.171,45.33,1.6897,1.3382000000000001,11849.731,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2003-12-01",false,"2018-05-27",false,false,{"$error":"#N/A"},1111.920044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,185.5,1.2298,45.77,1.7516,1.3003,11849.731,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-01-01",false,"2018-06-03",false,false,{"$error":"#N/A"},1131.130005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.82,186.3,1.2638,".",1.8254999999999999,".",12018.97,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-02-01",false,"2018-06-10",false,false,{"$error":"#N/A"},1144.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.82,186.7,1.264,45.32,1.8673,1.2593000000000001,12018.97,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-03-01",false,"2018-06-17",false,false,{"$error":"#N/A"},1126.209961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.82,187.1,1.2261,45.32,1.8261000000000001,1.2703,12018.97,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-04-01",false,"2018-06-24",false,false,{"$error":"#N/A"},1107.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,187.4,1.1989000000000001,43.4,1.8030999999999999,1.2626999999999999,12182.397999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-05-01",false,"2018-07-01",false,false,{"$error":"#N/A"},1120.6800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,188.2,1.2,44.52,1.786,1.2984,12182.397999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-06-01",false,"2018-07-08",false,false,{"$error":"#N/A"},1140.839966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,188.9,1.2145999999999999,45.43,1.8279000000000001,1.2509999999999999,12182.397999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-07-01",false,"2018-07-15",false,false,{"$error":"#N/A"},1101.719971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.1,1.2265999999999999,45.88,1.8438000000000001,1.2508999999999999,12386.853999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-08-01",false,"2018-07-22",false,false,{"$error":"#N/A"},1104.23999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.2,1.2191000000000001,46.4,1.8203,1.2796000000000001,12386.853999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-09-01",false,"2018-07-29",false,false,{"$error":"#N/A"},1114.579956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.8,1.2223999999999999,46.34,1.7937000000000001,1.2615000000000001,12386.853999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-10-01",false,"2018-08-05",false,false,{"$error":"#N/A"},1130.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,190.8,1.2506999999999999,45.85,1.8077000000000001,1.2496,12579.436,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-11-01",false,"2018-08-12",false,false,{"$error":"#N/A"},1173.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,191.7,1.2997000000000001,45.33,1.8607,1.2028000000000001,12579.436,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2004-12-01",false,"2018-08-19",false,false,{"$error":"#N/A"},1211.920044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN669:$BT669,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,191.7,1.3406,44.3,1.9286000000000001,1.1439999999999999,12579.436,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-01-01",false,"2018-08-26",false,false,{"$error":"#N/A"},1181.2700199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,191.6,1.3123,43.27,1.8796999999999999,1.1412,12851.097,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-02-01",false,"2018-09-02",false,false,{"$error":"#N/A"},1203.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,192.4,1.3012999999999999,43.66,1.8871,1.1937,12851.097,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-03-01",false,"2018-09-09",false,false,{"$error":"#N/A"},1180.589966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,193.1,1.3185,43.58,1.9043000000000001,1.1654,12851.097,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-04-01",false,"2018-09-16",false,false,{"$error":"#N/A"},1156.849976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.7,1.2943,43.62,1.8960999999999999,1.2041999999999999,12987.61,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-05-01",false,"2018-09-23",false,false,{"$error":"#N/A"},1191.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.6,1.2697000000000001,43.48,1.8559000000000001,1.1898,12987.61,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-06-01",false,"2018-09-30",false,false,{"$error":"#N/A"},1191.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.7,1.2155,43.71,1.8177000000000001,1.2528999999999999,12987.61,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-07-01",false,"2018-10-07",false,false,{"$error":"#N/A"},1234.1800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,194.9,1.2040999999999999,43.45,1.7506999999999999,1.2965,13230.073,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-08-01",false,"2018-10-14",false,false,{"$error":"#N/A"},1220.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,196.1,1.2295,43.37,1.7944,1.278,13230.073,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-09-01",false,"2018-10-21",false,false,{"$error":"#N/A"},1228.8100589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A678,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,198.8,1.2234,43.94,1.8064,1.24,13230.073,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-10-01",false,"2018-10-28",false,false,{"$error":"#N/A"},1207.01001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,199.1,1.2021999999999999,43.94,1.7650999999999999,1.2889999999999999,13389.59,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-11-01",false,"2018-11-04",false,false,{"$error":"#N/A"},1249.4799800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,198.1,1.1789000000000001,45.02,1.7349000000000001,1.2903,13389.59,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2005-12-01",false,"2018-11-11",false,false,{"$error":"#N/A"},1248.290039,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,198.1,1.1860999999999999,45.97,1.7458,1.321,13389.59,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-01-01",false,"2018-11-18",false,false,{"$error":"#N/A"},1280.079956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.3,1.2125999999999999,44.95,1.7685999999999999,1.3148,13662.717000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-02-01",false,"2018-11-25",false,false,{"$error":"#N/A"},1280.660034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.4,1.194,44.13,1.748,1.2841,13662.717000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-03-01",false,"2018-12-02",false,false,{"$error":"#N/A"},1294.869995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.7,1.2028000000000001,44.35,1.7442,1.3165,13662.717000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-04-01",false,"2018-12-09",false,false,{"$error":"#N/A"},1310.6099850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN685:$BT685,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,200.7,1.2273000000000001,44.48,1.768,1.3025,13802.956,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-05-01",false,"2018-12-16",false,false,{"$error":"#N/A"},1270.089966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1747550000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,201.3,1.2766999999999999,44.77,1.8687,1.2385999999999999,13802.956,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-06-01",false,"2018-12-23",false,false,{"$error":"#N/A"},1270.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.2316209999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,201.8,1.2661,46.19,1.8434999999999999,1.2197,13802.956,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-07-01",false,"2018-12-30",false,false,{"$error":"#N/A"},1276.660034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.2031869999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,202.9,1.2681,45.87,1.8443000000000001,1.2246999999999999,13907.106,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-08-01",false,"2019-01-06",false,false,{"$error":"#N/A"},1303.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.2031869999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,203.8,1.2809999999999999,46.51,1.8940999999999999,1.2317,13907.106,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-09-01",false,"2019-01-13",false,false,{"$error":"#N/A"},1335.849976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.5159479999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,202.8,1.2722,46.38,1.8838999999999999,1.2307999999999999,13907.106,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-10-01",false,"2019-01-20",false,false,{"$error":"#N/A"},1377.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.6865439999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,201.9,1.2617,45.95,1.8765000000000001,1.2504,14087.456,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-11-01",false,"2019-01-27",false,false,{"$error":"#N/A"},1400.630005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.255198,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,202,1.2887999999999999,44.79,1.9125000000000001,1.2433000000000001,14087.456,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2006-12-01",false,"2019-02-03",false,false,{"$error":"#N/A"},1418.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.1983329999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,203.1,1.3205,44.5,1.9629000000000001,1.1947000000000001,14087.456,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-01-01",false,"2019-02-10",false,false,{"$error":"#N/A"},1438.23999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.1044720000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,203.43700000000001,1.2992999999999999,".",1.9587000000000001,".",14260.826999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-02-01",false,"2019-02-17",false,false,{"$error":"#N/A"},1406.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.9311920000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,204.226,1.3080000000000001,44.01,1.9589000000000001,1.2426999999999999,14260.826999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-03-01",false,"2019-02-24",false,false,{"$error":"#N/A"},1420.8599850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.5846340000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,205.28800000000001,1.3246,44.11,1.9474,1.2225999999999999,14260.826999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-04-01",false,"2019-03-03",false,false,{"$error":"#N/A"},1482.369995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.5846340000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,205.904,1.3512999999999999,43.1,1.9879,1.2125999999999999,14456.794,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-05-01",false,"2019-03-10",false,false,{"$error":"#N/A"},1530.619995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.7579130000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,206.755,1.3517999999999999,41,1.9842,1.2151000000000001,14456.794,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-06-01",false,"2019-03-17",false,false,{"$error":"#N/A"},1503.349976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.6563619999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,207.23400000000001,1.3421000000000001,40.270000000000003,1.9866999999999999,1.2299,14456.794,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-07-01",false,"2019-03-24",false,false,{"$error":"#N/A"},1455.2700199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.4228050000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,207.60300000000001,1.3726,40.58,2.0354999999999999,1.224,14666.605,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-08-01",false,"2019-03-31",false,false,{"$error":"#N/A"},1473.98999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.8097200000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,207.667,1.3626,40.25,2.0110000000000001,1.2013,14666.605,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-09-01",false,"2019-04-07",false,false,{"$error":"#N/A"},1526.75,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.5862309999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,208.547,1.391,40.630000000000003,2.0184000000000002,1.2071000000000001,14666.605,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-10-01",false,"2019-04-14",false,false,{"$error":"#N/A"},1549.380005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.5271189999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,209.19,1.4233,39.700000000000003,2.0449000000000002,1.1682999999999999,14859.307000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-11-01",false,"2019-04-21",false,false,{"$error":"#N/A"},1481.1400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3202210000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,210.834,1.4682999999999999,39.22,2.0701000000000001,1.1591,14859.307000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2007-12-01",false,"2019-04-28",false,false,{"$error":"#N/A"},1468.3599850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.6749029999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,211.44499999999999,1.4559,39.520000000000003,2.0160999999999998,1.1287,14859.307000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-01-01",false,"2019-05-05",false,false,{"$error":"#N/A"},1378.5500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.5243370000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,212.17400000000001,1.4728000000000001,".",1.9702,".",14812.718999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-02-01",false,"2019-05-12",false,false,{"$error":"#N/A"},1330.630005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.4639610000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,212.68700000000001,1.4759,39.119999999999997,1.9645999999999999,1.0821000000000001,14812.718999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-03-01",false,"2019-05-19",false,false,{"$error":"#N/A"},1322.6999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.4375819999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,213.44800000000001,1.552,39.96,2.0015000000000001,1.0435000000000001,14812.718999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-04-01",false,"2019-05-26",false,false,{"$error":"#N/A"},1385.589966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.9545789999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,213.94200000000001,1.5753999999999999,39.880000000000003,1.9816,1.0107999999999999,14971.514999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-05-01",false,"2019-06-02",false,false,{"$error":"#N/A"},1400.380005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.2564570000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,215.208,1.5553999999999999,40.58,1.9650000000000001,1.0478000000000001,14971.514999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-06-01",false,"2019-06-09",false,false,{"$error":"#N/A"},1280,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0120440000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,217.46299999999999,1.5562,42.15,1.9663999999999999,1.0426,14971.514999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-07-01",false,"2019-06-16",false,false,{"$error":"#N/A"},1267.380005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.165788,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,219.01599999999999,1.5759000000000001,43.23,1.9887999999999999,1.0183,15020.055,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-08-01",false,"2019-06-23",false,false,{"$error":"#N/A"},1282.829956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.858301,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,218.69,1.4955000000000001,42.26,1.8865000000000001,1.048,15020.055,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-09-01",false,"2019-06-30",false,false,{"$error":"#N/A"},1166.3599850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.1818280000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,218.87700000000001,1.4341999999999999,".",1.7972999999999999,".",15020.055,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-10-01",{"$f":"IF(B714<=$D$2,EOMONTH(B714,1))","v":false},"2019-07-07",false,false,{"$f":"LOOKUP(D715,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":968.75},{"$f":"IF(H$8,INDEX($BN715:$BT715,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F715),F715,I716)*H715","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A715,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":3.6591},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,V:V)),LOOKUP($D715,$A:$A,V:V),AB714)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,W:W)),LOOKUP($D715,$A:$A,W:W),AC714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,X:X)),LOOKUP($D715,$A:$A,X:X),AD714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,Y:Y)),LOOKUP($D715,$A:$A,Y:Y),AE714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,Z:Z)),LOOKUP($D715,$A:$A,Z:Z),AF714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,AA:AA)),LOOKUP($D715,$A:$A,AA:AA),AG714)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E715,IFERROR(LN(AN715/AN714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AO715/AO714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AP715/AP714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AQ715/AQ714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AR715/AR714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AS715/AS714),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":94.986000000000004},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":216.995},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.3266},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":46.47},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6861999999999999},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.1209},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":14665.523999999999},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D715,$A:$A,BG:BG)*1,LOOKUP($D715,$A:$A,BG:BG)*1),BN714)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D715,$A:$A,BH:BH)*1,LOOKUP($D715,$A:$A,BH:BH)*1),BO714)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D715,$A:$A,BI:BI)*1,LOOKUP($D715,$A:$A,BI:BI)*1),BP714)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D715,$A:$A,BJ:BJ)*1,LOOKUP($D715,$A:$A,BJ:BJ)*1),BQ714)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D715,$A:$A,BK:BK)*1,LOOKUP($D715,$A:$A,BK:BK)*1),BR714)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D715,$A:$A,BL:BL)*1,LOOKUP($D715,$A:$A,BL:BL)*1),BS714)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D715,$A:$A,BM:BM)*1,LOOKUP($D715,$A:$A,BM:BM)*1),BT714)","v":4.6823698054199089E-5}]
["2008-11-01",false,{"$f":"IF(C715<=$D$2,C715+7)","v":"2019-07-14"},false,{"$f":"AND(D716>=$D$4,D715<=$D$2)","v":false},{"$error":"#N/A"},896.23999000000003,1,0,{"$f":"IFERROR(LN(I716/I715),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.6283509999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB716)>0.1,AB716,AN717)*AH716,AN717)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC716)>0.1,AC716,AO717)*AI716,AO717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD716)>0.1,AD716,AP717)*AJ716,AP717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE716)>0.1,AE716,AQ717)*AK716,AQ717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF716)>0.1,AF716,AR717)*AL716,AR717)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG716)>0.1,AG716,AS717)*AM716,AS717)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E716,BA715*AN716/AN715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BB715*AO716/AO715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BC715*AP716/AP715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BD715*AQ716/AQ715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BE715*AR716/AR715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BF715*AS716/AS715,1),1)","v":1},94.986000000000004,213.15299999999999,1.2744,49.4,1.5327,1.1669,14665.523999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2008-12-01",false,"2019-07-21",{"$f":"IF($D$6,C717,B717)","v":false},false,{"$error":"#N/A"},903.25,1,0,false,{"$f":"IF($E717,(K716*I717/I716),1)","v":1},{"$f":"IF(E717,D717,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I717,J717,K717)","v":1},{"$f":"L717","v":{"$error":"#N/A"}},{"$f":"M717","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN717,AU717,BA717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO717,AV717,BB717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP717,AW717,BC717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ717,AX717,BD717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR717,AY717,BE717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS717,AZ717,BF717),1)","v":1},3.8435920000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J717","v":false},false,false,false,false,false,false,1,1,1,1,1,1,94.986000000000004,211.398,1.3511,49.94,1.4854000000000001,1.2076,14665.523999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-01-01",false,"2019-07-28",false,false,{"$error":"#N/A"},825.88000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.7082709999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,211.93299999999999,1.3244,".",1.4461999999999999,".",14511.592000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-02-01",false,"2019-08-04",false,false,{"$error":"#N/A"},735.09002699999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.022532,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,212.70500000000001,1.2797000000000001,48.83,1.4421999999999999,1.1612,14511.592000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-03-01",false,"2019-08-11",false,false,{"$error":"#N/A"},797.86999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.8339750000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN720:$BT720,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,212.495,1.3049999999999999,50.88,1.417,1.1672,14511.592000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-04-01",false,"2019-08-18",false,false,{"$error":"#N/A"},872.80999799999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.6196260000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,212.709,1.3199000000000001,50.48,1.4712000000000001,1.1465000000000001,14468.341,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-05-01",false,"2019-08-25",false,false,{"$error":"#N/A"},919.14001499999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1224420000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,213.02199999999999,1.3646,49.65,1.5418000000000001,1.1364000000000001,14468.341,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-06-01",false,"2019-09-01",false,false,{"$error":"#N/A"},919.32000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8400239999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,214.79,1.4014,46.78,1.6369,1.0688,14468.341,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-07-01",false,false,false,false,{"$error":"#N/A"},987.47997999999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1563639999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,214.726,1.4092,47.75,1.6377999999999999,1.0720000000000001,14591.831,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-08-01",false,false,false,false,{"$error":"#N/A"},1020.619995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0741170000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,215.44499999999999,1.4266000000000001,47.91,1.6532,1.0668,14591.831,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-09-01",false,false,false,false,{"$error":"#N/A"},1057.079956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.181673,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,215.86099999999999,1.4575,49.05,1.6323000000000001,1.0652999999999999,14591.831,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-10-01",false,false,false,false,{"$error":"#N/A"},1036.1899410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3208630000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,216.50899999999999,1.4821,47.72,1.6212,1.0424,14791.715,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-11-01",false,false,false,false,{"$error":"#N/A"},1095.630005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3271889999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,217.23400000000001,1.4907999999999999,46.9,1.6598999999999999,1.0238,14791.715,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2009-12-01",false,false,false,false,{"$error":"#N/A"},1115.099976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3145350000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A729,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,217.34700000000001,1.4579,46.21,1.6226,0.99839999999999995,14791.715,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-01-01",false,false,false,false,{"$error":"#N/A"},1073.869995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1432880000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.488,1.4266000000000001,".",1.6157999999999999,".",14915.441000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-02-01",false,false,false,false,{"$error":"#N/A"},1104.48999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1303970000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.28100000000001,1.3680000000000001,46.27,1.5618000000000001,1.0586,14915.441000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-03-01",false,false,false,false,{"$error":"#N/A"},1169.4300539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1690690000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.35300000000001,1.357,46.01,1.5058,1.0827,14915.441000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-04-01",false,false,false,false,{"$error":"#N/A"},1186.6899410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.4784389999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.40299999999999,1.3416999999999999,44.79,1.5331999999999999,1.0559000000000001,15121.332,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-05-01",false,false,false,false,{"$error":"#N/A"},1089.410034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3817599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.29,1.2563,44.2,1.4669000000000001,1.0767,15121.332,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-06-01",false,false,false,false,{"$error":"#N/A"},1030.709961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.4684559999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.19900000000001,1.2222999999999999,47.08,1.4767999999999999,1.1548,15121.332,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-07-01",false,false,false,false,{"$error":"#N/A"},1101.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.5854990000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,217.60499999999999,1.2810999999999999,46.59,1.5304,1.0674999999999999,15269.06,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-08-01",false,false,false,false,{"$error":"#N/A"},1049.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.7610609999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,217.923,1.2903,46.35,1.5661,1.0409999999999999,15269.06,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-09-01",false,false,false,false,{"$error":"#N/A"},1141.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.7350529999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,218.27500000000001,1.3103,46.74,1.5590999999999999,1.0148999999999999,15269.06,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-10-01",false,false,false,false,{"$error":"#N/A"},1183.26001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.7220469999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,219.035,1.3900999999999999,44.41,1.5867,0.97609999999999997,15445.255999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-11-01",false,false,false,false,{"$error":"#N/A"},1180.5500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.5269779999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,219.59,1.3653999999999999,44.36,1.5961000000000001,0.99350000000000005,15445.255999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2010-12-01",false,false,false,false,{"$error":"#N/A"},1257.6400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.4424469999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,220.47200000000001,1.3221000000000001,45.29,1.5595000000000001,0.99970000000000003,15445.255999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-01-01",false,false,false,false,{"$error":"#N/A"},1286.119995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1472569999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,221.18700000000001,1.3371,".",1.5782,".",15502.924999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-02-01",false,false,false,false,{"$error":"#N/A"},1327.219971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.2728000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,221.898,1.3655999999999999,45.65,1.6124000000000001,0.93879999999999997,15502.924999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-03-01",false,false,false,false,{"$error":"#N/A"},1325.829956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.2309520000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,223.04599999999999,1.4019999999999999,44.82,1.6158999999999999,0.9284,15502.924999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-04-01",false,false,false,false,{"$error":"#N/A"},1363.6099850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0300840000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.09299999999999,1.446,44.44,1.6378999999999999,0.92430000000000001,15716.572,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-05-01",false,false,false,false,{"$error":"#N/A"},1345.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.9507310000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.80600000000001,1.4335,44.24,1.6332,0.86660000000000004,15716.572,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-06-01",false,false,false,false,{"$error":"#N/A"},1320.6400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.708628,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.80600000000001,1.4402999999999999,44.84,1.6218999999999999,0.84009999999999996,15716.572,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-07-01",false,false,false,false,{"$error":"#N/A"},1292.280029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.168965,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,225.39500000000001,1.4275,44.62,1.6157999999999999,0.84789999999999999,15837.248,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-08-01",false,false,false,false,{"$error":"#N/A"},1218.8900149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.4269270000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN749:$BT749,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,226.10599999999999,1.4333,44.06,1.6355999999999999,0.78129999999999999,15837.248,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-09-01",false,false,false,false,{"$error":"#N/A"},1131.420044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.3594689999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,226.59700000000001,1.3747,45.66,1.5770999999999999,0.79510000000000003,15837.248,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-10-01",false,false,false,false,{"$error":"#N/A"},1253.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0424800000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,226.75,1.3732,49.05,1.5768,0.90480000000000005,16059.096,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-11-01",false,false,false,false,{"$error":"#N/A"},1246.959961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.7642170000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,227.16900000000001,1.3557999999999999,49.26,1.5806,0.8901,16059.096,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2011-12-01",false,false,false,false,{"$error":"#N/A"},1257.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.9750230000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,227.22300000000001,1.3154999999999999,51.36,1.5587,0.91349999999999998,16059.096,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-01-01",false,false,false,false,{"$error":"#N/A"},1312.410034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0593459999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,227.84200000000001,1.2909999999999999,53.01,1.5524,0.93740000000000001,16268.022000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-02-01",false,false,false,false,{"$error":"#N/A"},1365.6800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.2954480000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,228.32900000000001,1.3238000000000001,49.273800000000001,1.5804,0.91410000000000002,16268.022000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-03-01",false,false,false,false,{"$error":"#N/A"},1408.469971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.4219309999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,228.80699999999999,1.3208,49.14,1.5824,0.90510000000000002,16268.022000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-04-01",false,false,false,false,{"$error":"#N/A"},1397.910034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.4219309999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,229.18700000000001,1.3160000000000001,50.89,1.6,0.90259999999999996,16380.378000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-05-01",false,false,false,false,{"$error":"#N/A"},1310.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.6243059999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.71299999999999,1.2806,52.5,1.5924,0.90869999999999995,16380.378000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-06-01",false,false,false,false,{"$error":"#N/A"},1362.160034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.6866659999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.524,1.2541,55.44,1.5556000000000001,0.96709999999999996,16380.378000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-07-01",false,false,false,false,{"$error":"#N/A"},1379.3199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.6951029999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,228.59,1.2278,55.57,1.5592999999999999,0.94850000000000001,16485.807000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-08-01",false,false,false,false,{"$error":"#N/A"},1406.579956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.7710379999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,229.91800000000001,1.2405999999999999,55.47,1.5722,0.97670000000000001,16485.807000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-09-01",false,false,false,false,{"$error":"#N/A"},1440.670044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.7541630000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,231.01499999999999,1.2885,55.52,1.6126,0.9546,16485.807000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-10-01",false,false,false,false,{"$error":"#N/A"},1412.160034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.8638469999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.63800000000001,1.2974000000000001,52.46,1.6080000000000001,0.93759999999999999,16583.025000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-11-01",false,false,false,false,{"$error":"#N/A"},1416.1800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.8554089999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.249,1.2837000000000001,53.76,1.5968,0.93259999999999998,16583.025000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2012-12-01",false,false,false,false,{"$error":"#N/A"},1426.1899410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.8554089999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.221,1.3119000000000001,54.26,1.6145,0.9264,16583.025000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-01-01",false,false,false,false,{"$error":"#N/A"},1498.1099850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.0366970000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,231.679,1.3304,".",1.5965,".",16783.689999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-02-01",false,false,false,false,{"$error":"#N/A"},1514.6800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.984953,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,232.93700000000001,1.3347,53.16,1.5474000000000001,0.90300000000000002,16783.689999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-03-01",false,false,false,false,{"$error":"#N/A"},1569.1899410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.2264220000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,232.28200000000001,1.2952999999999999,54.9,1.508,0.94479999999999997,16783.689999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-04-01",false,false,false,false,{"$error":"#N/A"},1597.5699460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.7697229999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,231.797,1.3025,54.28,1.5310999999999999,0.94599999999999995,16866.179,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-05-01",false,false,false,false,{"$error":"#N/A"},1630.73999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.2009169999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,231.893,1.2983,53.65,1.5297000000000001,0.92679999999999996,16866.179,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-06-01",false,false,false,false,{"$error":"#N/A"},1606.280029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.234896,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN771:$BT771,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,232.44499999999999,1.3197000000000001,56.5,1.5492999999999999,0.95830000000000004,16866.179,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-07-01",false,false,false,false,{"$error":"#N/A"},1685.7299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.7585319999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,232.9,1.3088,59.38,1.5179,0.94520000000000004,17090.464,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-08-01",false,false,false,false,{"$error":"#N/A"},1632.969971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.6188940000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,233.45599999999999,1.3313999999999999,60.45,1.5505,0.93530000000000002,17090.464,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-09-01",false,false,false,false,{"$error":"#N/A"},1681.5500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.8807119999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,233.54400000000001,1.3364,65.709999999999994,1.5885,0.93130000000000002,17090.464,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-10-01",false,false,false,false,{"$error":"#N/A"},1756.540039,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.2298030000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,233.66900000000001,1.3646,62.46,1.6097999999999999,0.90639999999999998,17321.999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-11-01",false,false,false,false,{"$error":"#N/A"},1805.8100589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.6050760000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,234.1,1.3491,61.84,1.61,0.91239999999999999,17321.999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2013-12-01",false,false,false,false,{"$error":"#N/A"},1848.3599850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.9316189999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,234.71899999999999,1.3708,62.39,1.6383000000000001,0.90469999999999995,17321.999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-01-01",false,false,false,false,{"$error":"#N/A"},1782.589966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.9978870000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.937,235.28800000000001,1.3617999999999999,".",1.647,".",17347.936000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-02-01",{"$f":"IF(B778<=$D$2,EOMONTH(B778,1))","v":false},false,false,false,{"$f":"LOOKUP(D779,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":1859.4499510000001},{"$f":"IF(H$8,INDEX($BN779:$BT779,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F779),F779,I780)*H779","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A779,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":10.617227},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,V:V)),LOOKUP($D779,$A:$A,V:V),AB778)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,W:W)),LOOKUP($D779,$A:$A,W:W),AC778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,X:X)),LOOKUP($D779,$A:$A,X:X),AD778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,Y:Y)),LOOKUP($D779,$A:$A,Y:Y),AE778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,Z:Z)),LOOKUP($D779,$A:$A,Z:Z),AF778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,AA:AA)),LOOKUP($D779,$A:$A,AA:AA),AG778)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E779,IFERROR(LN(AN779/AN778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AO779/AO778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AP779/AP778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AQ779/AQ778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AR779/AR778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AS779/AS778),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":102.937},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":235.547},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.3665},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":62.63},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6557999999999999},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0.9052},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":17347.936000000002},{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D779,$A:$A,BG:BG)*1,LOOKUP($D779,$A:$A,BG:BG)*1),BN778)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D779,$A:$A,BH:BH)*1,LOOKUP($D779,$A:$A,BH:BH)*1),BO778)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D779,$A:$A,BI:BI)*1,LOOKUP($D779,$A:$A,BI:BI)*1),BP778)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D779,$A:$A,BJ:BJ)*1,LOOKUP($D779,$A:$A,BJ:BJ)*1),BQ778)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D779,$A:$A,BK:BK)*1,LOOKUP($D779,$A:$A,BK:BK)*1),BR778)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D779,$A:$A,BL:BL)*1,LOOKUP($D779,$A:$A,BL:BL)*1),BS778)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D779,$A:$A,BM:BM)*1,LOOKUP($D779,$A:$A,BM:BM)*1),BT778)","v":4.6823698054199089E-5}]
["2014-03-01",false,{"$f":"IF(C779<=$D$2,C779+7)","v":false},false,{"$f":"AND(D780>=$D$4,D779<=$D$2)","v":false},{"$error":"#N/A"},1872.339966,1,0,{"$f":"IFERROR(LN(I780/I779),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.581835,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A780,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB780)>0.1,AB780,AN781)*AH780,AN781)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC780)>0.1,AC780,AO781)*AI780,AO781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD780)>0.1,AD780,AP781)*AJ780,AP781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE780)>0.1,AE780,AQ781)*AK780,AQ781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF780)>0.1,AF780,AR781)*AL780,AR781)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG780)>0.1,AG780,AS781)*AM780,AS781)","v":0},false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E780,BA779*AN780/AN779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BB779*AO780/AO779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BC779*AP780/AP779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BD779*AQ780/AQ779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BE779*AR780/AR779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BF779*AS780/AS779,1),1)","v":1},102.937,236.02799999999999,1.3828,61.78,1.6624000000000001,0.88100000000000001,17347.936000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-04-01",false,false,{"$f":"IF($D$6,C781,B781)","v":false},false,{"$error":"#N/A"},1883.9499510000001,1,0,false,{"$f":"IF($E781,(K780*I781/I780),1)","v":1},{"$f":"IF(E781,D781,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I781,J781,K781)","v":1},{"$f":"L781","v":{"$error":"#N/A"}},{"$f":"M781","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN781,AU781,BA781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO781,AV781,BB781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP781,AW781,BC781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ781,AX781,BD781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR781,AY781,BE781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS781,AZ781,BF781),1)","v":1},10.528748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J781","v":false},false,false,false,false,false,false,1,1,1,1,1,1,103.512,236.46799999999999,1.381,59.86,1.6748000000000001,0.88249999999999995,17668.435000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-05-01",false,false,false,false,{"$error":"#N/A"},1923.5699460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.670311,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.512,236.91800000000001,1.3738999999999999,60.11,1.6841999999999999,0.87970000000000004,17668.435000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-06-01",false,false,false,false,{"$error":"#N/A"},1960.2299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.866739000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.512,237.23099999999999,1.3594999999999999,59.16,1.6908000000000001,0.89439999999999997,17668.435000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-07-01",false,false,false,false,{"$error":"#N/A"},1930.670044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.080862,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.95699999999999,237.49799999999999,1.3532999999999999,60.05,1.7065999999999999,0.8871,17980.646000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-08-01",false,false,false,false,{"$error":"#N/A"},2003.369995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.045176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.95699999999999,237.46,1.3314999999999999,61.2,1.67,0.90480000000000005,17980.646000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-09-01",false,false,false,false,{"$error":"#N/A"},1972.290039,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.045176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.95699999999999,237.477,1.2888999999999999,".",1.629,".",17980.646000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-10-01",false,false,false,false,{"$error":"#N/A"},2018.0500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.919510000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.123,237.43,1.2677,61.71,1.6073999999999999,0.95660000000000001,18076.267,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-11-01",false,false,false,false,{"$error":"#N/A"},2067.5600589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.722472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.123,236.983,1.2473000000000001,61.44,1.5770999999999999,0.96230000000000004,18076.267,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2014-12-01",false,false,false,false,{"$error":"#N/A"},2058.8999020000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.31207,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.123,236.25200000000001,1.2329000000000001,61.94,1.5644,0.96309999999999996,18076.267,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-01-01",false,false,false,false,{"$error":"#N/A"},1994.98999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.12351,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.09,234.71799999999999,1.1615,".",1.5142,".",18213.241000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-02-01",false,false,false,false,{"$error":"#N/A"},2104.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.322626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.09,235.23599999999999,1.135,62.01,1.5328999999999999,0.92100000000000004,18213.241000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-03-01",false,false,false,false,{"$error":"#N/A"},2067.889893,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.996801,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.09,236.005,1.0819000000000001,61.67,1.4958,0.95130000000000003,18213.241000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-04-01",false,false,false,false,{"$error":"#N/A"},2085.51001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.996801,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.675,236.15600000000001,1.0822000000000001,62.14,1.4967999999999999,0.96709999999999996,18435.535,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-05-01",false,false,false,false,{"$error":"#N/A"},2107.389893,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.091732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.675,236.97399999999999,1.1167,63.63,1.5456000000000001,0.93400000000000005,18435.535,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-06-01",false,false,false,false,{"$error":"#N/A"},2063.110107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.522148,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.675,237.684,1.1226,63.59,1.5576000000000001,0.94669999999999999,18435.535,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-07-01",false,false,false,false,{"$error":"#N/A"},2103.8400879999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.121060999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.048,238.053,1.0996999999999999,63.55,1.556,0.9456,18562.862000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-08-01",false,false,false,false,{"$error":"#N/A"},1972.1800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.191268000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.048,238.02799999999999,1.1135999999999999,63.87,1.5578000000000001,0.96360000000000001,18562.862000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-09-01",false,false,false,false,{"$error":"#N/A"},1920.030029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.956979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.048,237.506,1.1229,66.34,1.5338000000000001,0.96220000000000006,18562.862000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-10-01",false,false,false,false,{"$error":"#N/A"},2079.360107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.540379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.04900000000001,237.78100000000001,1.1228,65.569999999999993,1.5343,0.97440000000000004,18585.985000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-11-01",false,false,false,false,{"$error":"#N/A"},2080.4099120000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.178473,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.04900000000001,238.01599999999999,1.0727,65.400000000000006,1.5194000000000001,0.98580000000000001,18585.985000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2015-12-01",false,false,false,false,{"$error":"#N/A"},2043.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.142011999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.04900000000001,237.81700000000001,1.0889,66.459999999999994,1.4981,1.0296000000000001,18585.985000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-01-01",false,false,false,false,{"$error":"#N/A"},1940.23999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.580553999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.941,237.833,1.0854999999999999,".",1.4392,".",18625.787,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-02-01",false,false,false,false,{"$error":"#N/A"},1932.2299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.136535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.941,237.46899999999999,1.1092,67.92,1.429,1.0202,18625.787,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-03-01",false,false,false,false,{"$error":"#N/A"},2059.73999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.895066,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.941,238.03800000000001,1.1133999999999999,67.75,1.4249000000000001,0.99939999999999996,18625.787,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-04-01",false,false,false,false,{"$error":"#N/A"},2065.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.283586,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.657,238.827,1.1346000000000001,66.34,1.4319,0.95879999999999999,18850.98,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-05-01",false,false,false,false,{"$error":"#N/A"},2096.9499510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.93207,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.657,239.464,1.1312,66.39,1.4523999999999999,0.95979999999999999,18850.98,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-06-01",false,false,false,false,{"$error":"#N/A"},2098.860107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.155543,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.657,240.167,1.1232,67.44,1.4197,0.98919999999999997,18850.98,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-07-01",false,false,false,false,{"$error":"#N/A"},2173.6000979999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.397784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.04300000000001,240.15,1.1054999999999999,67.239999999999995,1.3133999999999999,0.97299999999999998,19011.481,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-08-01",false,false,false,false,{"$error":"#N/A"},2170.9499510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.714561,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.04300000000001,240.602,1.1207,66.63,1.3101,0.96709999999999996,19011.481,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-09-01",false,false,false,false,{"$error":"#N/A"},2168.2700199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.323249000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.04300000000001,241.05099999999999,1.1217999999999999,66.849999999999994,1.3140000000000001,0.97919999999999996,19011.481,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-10-01",false,false,false,false,{"$error":"#N/A"},2126.1499020000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.360516000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.551,241.691,1.1013999999999999,66.58,1.2330000000000001,0.96940000000000004,19244.584999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-11-01",false,false,false,false,{"$error":"#N/A"},2198.8100589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.081008000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.551,242.029,1.0791999999999999,66.7,1.2432000000000001,0.97899999999999998,19244.584999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2016-12-01",false,false,false,false,{"$error":"#N/A"},2238.830078,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.950570000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN813:$BT813,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.551,242.77199999999999,1.0545,68.290000000000006,1.2483,1.0125999999999999,19244.584999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-01-01",false,false,false,false,{"$error":"#N/A"},2278.8701169999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.684331999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.05800000000001,243.78,1.0634999999999999,67.92,1.2366999999999999,1.016,19423.614000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-02-01",false,false,false,false,{"$error":"#N/A"},2363.639893,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.816853999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.05800000000001,243.96100000000001,1.0649999999999999,67.400000000000006,1.2495000000000001,0.99299999999999999,19423.614000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-03-01",false,false,false,false,{"$error":"#N/A"},2362.719971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.987240999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.05800000000001,243.749,1.0690999999999999,66.83,1.2346999999999999,1.0072000000000001,19423.614000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-04-01",false,false,false,false,{"$error":"#N/A"},2384.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.195491000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.411,244.05099999999999,1.0713999999999999,64.849999999999994,1.2639,0.99980000000000002,19573.127,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-05-01",false,false,false,false,{"$error":"#N/A"},2411.8000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.044036999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.411,243.96199999999999,1.105,64.25,1.2928999999999999,0.99550000000000005,19573.127,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-06-01",false,false,false,false,{"$error":"#N/A"},2423.4099120000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.550056,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.411,244.18199999999999,1.1233,64.39,1.2809999999999999,0.97119999999999995,19573.127,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-07-01",false,false,false,false,{"$error":"#N/A"},2470.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.530889999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.973,244.39,1.153,64.62,1.2996000000000001,0.95860000000000001,19867.898000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-08-01",false,false,false,false,{"$error":"#N/A"},2471.6499020000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.684214000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.973,245.297,1.1813,64.06,1.2951999999999999,0.96550000000000002,19867.898000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-09-01",false,false,false,false,{"$error":"#N/A"},2519.360107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.722545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN822:$BT822,AK$7),1)","v":1},1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.973,246.41800000000001,1.1913,64.02,1.3340000000000001,0.96260000000000001,19867.898000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-10-01",false,false,false,false,{"$error":"#N/A"},2575.26001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.374174,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.71299999999999,246.58699999999999,1.1755,65.3,1.3202,0.96879999999999999,20186.241000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-11-01",false,false,false,false,{"$error":"#N/A"},2584.8400879999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.814982000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.71299999999999,247.33199999999999,1.1742999999999999,64.56,1.3217000000000001,1.0014000000000001,20186.241000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2017-12-01",false,false,false,false,{"$error":"#N/A"},2673.610107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.623326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.71299999999999,247.90100000000001,1.1836,64.5,1.3404,0.97619999999999996,20186.241000000002,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-01-01",false,false,false,false,{"$error":"#N/A"},2823.8100589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.566979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.355,248.88399999999999,1.2197,".",1.3824000000000001,".",20444.147000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-02-01",false,false,false,false,{"$error":"#N/A"},2713.830078,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.488060000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.355,249.369,1.234,63.97,1.3960999999999999,0.92879999999999996,20444.147000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-03-01",false,false,false,false,{"$error":"#N/A"},2640.8701169999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.020769000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.355,249.49799999999999,1.2334000000000001,65.2,1.3976,0.94610000000000005,20444.147000000001,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-04-01",false,false,false,false,{"$error":"#N/A"},2648.0500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.62617,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.28100000000001,249.95599999999999,1.2270000000000001,65.11,1.4078999999999999,0.95320000000000005,20775.814999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-05-01",false,false,false,false,{"$error":"#N/A"},2705.2700199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.28100000000001,250.64599999999999,1.1822999999999999,66.52,1.347,0.99539999999999995,20775.814999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-06-01",false,false,false,false,{"$error":"#N/A"},2718.3701169999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A831,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.28100000000001,251.13399999999999,1.1678999999999999,66.989999999999995,1.3293999999999999,0.98670000000000002,20775.814999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-07-01",false,false,false,false,{"$error":"#N/A"},2816.290039,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.767,251.59700000000001,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,21022.109,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-08-01",false,false,false,false,{"$error":"#N/A"},2901.5200199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.767,251.87899999999999,1.1547000000000001,68.37,1.2878000000000001,0.99229999999999996,21022.109,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-09-01",false,false,false,false,{"$error":"#N/A"},2913.9799800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.767,252.01,1.1667000000000001,71,1.3066,0.9698,21022.109,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-10-01",false,false,false,false,{"$error":"#N/A"},2711.73999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.256,252.79400000000001,1.1488,72.92,1.3011999999999999,0.98399999999999999,21150.422999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-11-01",false,false,false,false,{"$error":"#N/A"},2760.169922,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.256,252.76,1.1364000000000001,73.45,1.29,1.0033000000000001,21150.422999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2018-12-01",false,false,false,false,{"$error":"#N/A"},2506.8500979999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.256,252.72300000000001,1.1379999999999999,69.62,1.2664,0.99870000000000003,21150.422999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2019-01-01",false,false,{"$f":"IF($D$6,C838,B838)","v":false},false,{"$f":"LOOKUP(D838,A:A,G:G)","v":{"$error":"#N/A"}},2704.1000979999999,1,{"$f":"IF(ISNUMBER(F838),F838,I839)*H838","v":0},{"$f":"IFERROR(LN(I838/I837),FALSE)","v":false},{"$f":"IF($E838,(K837*I838/I837),1)","v":1},{"$f":"IF(E838,D838,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I838,J838,K838)","v":1},{"$f":"L838","v":{"$error":"#N/A"}},{"$f":"M838","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN838,AU838,BA838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO838,AV838,BB838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP838,AW838,BC838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ838,AX838,BD838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR838,AY838,BE838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS838,AZ838,BF838),1)","v":1},14.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,{"$f":"J838","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($E838,BA837*AN838/AN837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BB837*AO838/AO837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BC837*AP838/AP837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BD837*AQ838/AQ837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BE837*AR838/AR837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BF837*AS838/AS837,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":111.473},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":252.673},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.1417999999999999},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":"."},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.2901},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":"."},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":21356.706999999999},8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2019-02-01",false,false,false,false,{"$error":"#N/A"},2784.48999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A839,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":13.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.473,253.113,1.1349,71.41,1.3016000000000001,0.99399999999999999,21356.706999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2019-03-01",false,false,false,false,{"$error":"#N/A"},2834.3999020000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,{"$f":"IF(AH$7,INDEX($BN840:$BT840,AH$7),1)","v":1},1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,111.473,254.148,1.1295999999999999,70.900000000000006,1.3167,0.99870000000000003,21356.706999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2019-04-01",false,false,false,false,{"$error":"#N/A"},2945.830078,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.164,254.958,1.1234,69.180000000000007,1.3028999999999999,0.99880000000000002,21356.706999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2019-05-01",false,false,false,false,{"$error":"#N/A"},2752.0600589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.164,255.155,1.1187,69.52,1.2855000000000001,1.0137,21356.706999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2019-06-01",{"$f":"IF(B842<=$D$2,EOMONTH(B842,1))","v":false},false,false,false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($A843,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":2941.76001},{"$f":"IF(H$8,INDEX($BN843:$BT843,H$8),1)","v":1},0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,V:V)),LOOKUP($D843,$A:$A,V:V),AB842)","v":13.68},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,W:W)),LOOKUP($D843,$A:$A,W:W),AC842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,X:X)),LOOKUP($D843,$A:$A,X:X),AD842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,Y:Y)),LOOKUP($D843,$A:$A,Y:Y),AE842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,Z:Z)),LOOKUP($D843,$A:$A,Z:Z),AF842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,AA:AA)),LOOKUP($D843,$A:$A,AA:AA),AG842)","v":0},1,1,1,1,1,1,13.68,0,0,0,0,0,false,{"$f":"IF(E843,IFERROR(LN(AN843/AN842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AO843/AO842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AP843/AP842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AQ843/AQ842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AR843/AR842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AS843/AS842),FALSE))","v":false},1,1,1,1,1,1,112.164,255.30500000000001,1.1294999999999999,69.63,1.2675000000000001,1.0034000000000001,21356.706999999999,{"$f":"IFERROR(IF(BN$8=\"Divide\",1/LOOKUP($D843,$A:$A,BG:BG)*1,LOOKUP($D843,$A:$A,BG:BG)*1),BN842)","v":8.9155165650297782E-3},{"$f":"IFERROR(IF(BO$8=\"Divide\",1/LOOKUP($D843,$A:$A,BH:BH)*1,LOOKUP($D843,$A:$A,BH:BH)*1),BO842)","v":3.9037948790018777E-3},{"$f":"IFERROR(IF(BP$8=\"Divide\",1/LOOKUP($D843,$A:$A,BI:BI)*1,LOOKUP($D843,$A:$A,BI:BI)*1),BP842)","v":1.1211},{"$f":"IFERROR(IF(BQ$8=\"Divide\",1/LOOKUP($D843,$A:$A,BJ:BJ)*1,LOOKUP($D843,$A:$A,BJ:BJ)*1),BQ842)","v":1.4492753623188406E-2},{"$f":"IFERROR(IF(BR$8=\"Divide\",1/LOOKUP($D843,$A:$A,BK:BK)*1,LOOKUP($D843,$A:$A,BK:BK)*1),BR842)","v":1.2461},{"$f":"IFERROR(IF(BS$8=\"Divide\",1/LOOKUP($D843,$A:$A,BL:BL)*1,LOOKUP($D843,$A:$A,BL:BL)*1),BS842)","v":1.0062386798148522},{"$f":"IFERROR(IF(BT$8=\"Divide\",1/LOOKUP($D843,$A:$A,BM:BM)*1,LOOKUP($D843,$A:$A,BM:BM)*1),BT842)","v":4.6823698054199089E-5}]
["2019-07-01",false,{"$f":"IF(C843<=$D$2,C843+7)","v":false},false,{"$f":"AND(D844>=$D$4,D843<=$D$2)","v":false},{"$error":"#N/A"},2980.3798830000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB844)>0.1,AB844,AN845)*AH844,AN845)","v":13.68},{"$f":"IFERROR(IF(ISNUMBER(AC844)>0.1,AC844,AO845)*AI844,AO845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AD844)>0.1,AD844,AP845)*AJ844,AP845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE844)>0.1,AE844,AQ845)*AK844,AQ845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF844)>0.1,AF844,AR845)*AL844,AR845)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AG844)>0.1,AG844,AS845)*AM844,AS845)","v":0},false,false,false,false,false,false,false,1,1,1,1,1,1,112.164,256.161,1.1211,68.87,1.2461,0.98640000000000005,21356.706999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
["2019-08-01",false,false,false,false,{"$error":"#N/A"},2888.679932,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,112.164,256.161,1.1211,69,1.2461,0.99380000000000002,21356.706999999999,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
[null,false,false,false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
[null,false,false,false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
[null,false,false,false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
[null,false,false,false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
[null,false,false,false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
[null,false,false,false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
[null,false,false,false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]
[null,false,false,false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.68,0,0,0,0,0,1,1,1,1,1,1,13.68,0,0,0,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,8.9155165650297782E-3,3.9037948790018777E-3,1.1211,1.4492753623188406E-2,1.2461,1.0062386798148522,4.6823698054199089E-5]

{"sheet":"Yahoo Index","index":6,"n_rows":88,"n_cols":26,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
[]
["URL to Read Yahoo with WEBREQUEST"]
[]
[null,null,"yahoo index url",{"$f":"D25","v":"https://query1.finance.yahoo.com/v7/finance/download/^DJI?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=//3ziWK5OaK"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=icbgE5Cs2YY"]
[]
[null,null,"Yahoo Index Ticker",6,{"$f":"Google_Ticker","v":"^DJI"}]
[null,null,"Total Tickers From Count",{"$f":"COUNTA(D55:D148)","v":6}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,"TGfSWDsZJYT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,"CQ6.CdbO7Vs"]
["Putting Together the URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"O8FSIw42rxF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"CSlGI2sdBG0"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"XqOSmY3l4xa"]
[null,null,"Symbol",{"$f":"Google_Ticker","v":"^DJI"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bZ13SIJ1ujV"]
[null,null,"Part 2","?period1=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"eifZc4X.5c9"]
[null,null,"Start Date",{"$f":"D29","v":-631152000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"o5GkgmuQPjR"]
[null,null,"Part 3","&period2=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,"atAaPiixhv3"]
[null,null,"End Date",{"$f":"D28","v":1566086400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"HMInudozYZG"]
[null,null,"Part 4","&interval=1",null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,8,"1tWBOBQnX2t"]
[null,null,"Period","mo",null,null,null,null,null,null,{"$f":"TODAY()","v":"2019-08-18"},{"$f":"(K21-DATE(1970,1,1))*86400","v":1566086400},null,null,null,null,null,null,null,null,null,null,null,null,9,"2rRQ4y6.uzL"]
[null,null,"Part 5","&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"a5Us3Rk4hyO"]
[null,null,"Crumb","//3ziWK5OaK",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"0kqOBm4nIld"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vByltQk3sUB"]
[null,null,"URL",{"$f":"D14&D15&D16&D17&D18&D19&D20&D21&D22&Crumb","v":"https://query1.finance.yahoo.com/v7/finance/download/^DJI?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=//3ziWK5OaK"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vVmUXvpBskH"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"z2LXjkN7s9F"]
[null,null,"Date","Unix Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P5BIJQPrhY2"]
[null,null,{"$f":"TODAY()","v":"2019-08-18"},{"$f":"(C28-DATE(1970,1,1))*86400","v":1566086400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"gEkJpIMXCpF"]
[null,null,"1950-01-01",{"$f":"(C29-DATE(1970,1,1))*86400","v":-631152000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"cramylo4rtq"]
[]
[null,null,"cookie","B=fnlt1mleliijv&b=3&s=d0"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,"647kXnSPl6G"]
[null,null,"Yahoo Index",{"$f":"D35&D50&D36&E42&D37&F42&D38","v":"http://www.google.com/finance/historical?q=^DJI&startdate=Jun 28, 1999&enddate=Aug 18, 2019&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,"dIkNm9YBdCc"]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox",null,null,null,null,null,19,"NYteS5Qvgrn"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox",null,null,null,null,null,20,"XV0zNccsK.P"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,21]
[null,null,null,null,"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,22]
[null,null,null,null,"1999-06-28",{"$f":"TODAY()","v":"2019-08-18"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,23]
[null,null,null,null,{"$f":"TEXT(E41,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F41,\"MMM DD, YYYY\")","v":"Aug 18, 2019"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks",null,null,null,null,null,24]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock",null,null,null,null,null,25]
[null,null,"Read Stocks Switch",{"$f":"'Read Stocks'!F3","v":true},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal",null,null,null,null,null,26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 9: Put together graphs",null,null,null,null,null,27]
[]
[]
["Input Indicies"]
[]
[null,null,"Yahoo Index (Will Cycle)",{"$f":"INDEX(D55:D136,Counter)","v":"^DJI"}]
[null,null,"Sheet name Yahoo",{"$f":"INDEX(E55:E126,Counter)","v":"30 Industrials"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Symbol","Name"]
[null,null,null,"Ticker","Sheet Name","Description",null,null,null,"Ticker","Index","Description","Currency",null,null,null,null,null,null,1,"^GSPC","S&P 500",null,null,28]
[null,null,null,null,null,null,null,null,1,"^GSPC","S&P 500","US S&P 500","USD",null,"^GSPC","S&P 500","US S&P 500",null,null,2,"^DJI","Dow 30",null,null,29]
[null,null,null,{"$f":"J54","v":"^GSPC"},"S&P 500","US S&P 500",null,null,2,"^GDAXI","DAX","DAX in Euro","Euro",null,"^GDAXI","DAX","DAX",null,null,3,"^IXIC","Nasdaq",null,null,30]
[null,null,null,"^GDAXI","DAX","DAX in Euro",null,null,3,"^FCHI","CAC 40","France CAC 40","Euro",null,"^FTSE","FTSE 100","FTSE 100",null,null,4,"^NYA","NYSE COMPOSITE (DJ)",null,null,31]
[null,null,null,{"$f":"J83","v":"^NSEI"},{"$f":"F57","v":"Nifty Fifty"},{"$f":"K83","v":"Nifty Fifty"},null,null,4,"FTSEMIB.MI","Milan","Italy Milan","Euro",null,"^DJI","30 Industrials","30 Industrials",null,null,5,"^XAX","NYSE AMEX COMPOSITE INDEX",null,null,32]
[null,null,null,{"$f":"J73","v":"^NSEI"},"BSESN Index",{"$f":"E58","v":"BSESN Index"},null,null,5,"^IBEX","IBEX 35","Spain IBEX 35","Euro",null,"^SSMI","Swiss","Swiss SMI",null,null,6,"^BUK100P","Cboe UK 100 Price Return",null,null,33]
[null,null,null,{"$f":"J65","v":"^NDX"},{"$f":"K65","v":"Nasdaq 100"},"Nasdaq 100",null,null,6,"^OMX","Sweeden","Sweeden Index","SEK",null,"^N225","Nikkei 225","Japan 225",null,null,7,"^RUT","Russell 2000",null,null,34]
[null,null,null,{"$f":"J63","v":"^DJI"},{"$f":"K63","v":"30 Industrials"},"Dow Jones 30 Industrials",null,null,7,"^OSEAX","Oslo","Finland","NOK",null,"^FCHI","CAC 40","France CAC 40",null,null,8,"^VIX","Vix",null,null,35]
[null,null,null,null,null,null,null,null,8,"^SSMI","Swiss","Swiss SMI","CFH",null,"^OEX","Chi Options","Chicago Options",null,null,9,"^FTSE","FTSE 100",null,null,36]
[null,null,null,null,null,null,null,null,9,"^BFX","Brussels","Brussels","Euro",null,null,null,null,null,null,10,"^GDAXI","DAX PERFORMANCE-INDEX",null,null,37]
[null,null,null,null,null,null,null,null,10,"^DJI","30 Industrials","Dow Jones 30 Industrials","USD",null,null,null,null,null,null,11,"^FCHI","CAC 40",null,null,38]
[null,null,null,null,null,null,null,null,11,"^OEX","Chi Options","Chicago Options","USD",null,null,null,null,null,null,12,"^STOXX50E","ESTX 50 PR.EUR",null,null,39]
[null,null,null,null,null,null,null,null,12,"^NDX","Nasdaq 100","Nasdaq 100","USD",null,null,null,null,null,null,13,"^N100","EURONEXT 100",null,null,40]
[null,null,null,null,null,null,null,null,14,"^N225","Nikkei 225","Japan 225","JPY",null,null,null,null,null,null,14,"^BFX","BEL 20"]
[null,null,null,null,null,null,null,null,15,"^HSI","Hang Seng","Hong Kong Hang Seng","HKD",null,null,null,null,null,null,15,"IMOEX.ME","MOEX Russia Index"]
[null,null,null,null,null,null,null,null,16,"^AORD","Austrailian","Austrailian","AUD",null,null,null,null,null,null,16,"^N225","Nikkei 225"]
[null,null,null,null,null,null,null,null,17,"^BSESN","India",{"$f":"K69","v":"India"},"INR",null,null,null,null,null,null,17,"^HSI","HANG SENG INDEX"]
[null,null,null,null,null,null,null,null,18,"^JKSE","Indonesia",{"$f":"K70","v":"Indonesia"},"IDR",null,null,null,null,null,null,18,"000001.SS","SSE Composite Index"]
[null,null,null,null,null,null,null,null,19,"^KLSE","Malaysia","Malaysia","MYR",null,null,null,null,null,null,19,"^STI","STI Index"]
[null,null,null,null,null,null,null,null,20,"^NZ50","New Zealand","New Zealand","NZD",null,null,null,null,null,null,20,"^AXJO","S&P/ASX 200"]
[null,null,null,null,null,null,null,null,21,"^NSEI","S&P CNX NIFTY","S&P CNX NIFTY","INR",null,null,null,null,null,null,21,"^AORD","ALL ORDINARIES"]
[null,null,null,null,null,null,null,null,22,"^KS11","Seoul Composite","Seoul Composite","KWR",null,null,null,null,null,null,22,"^BSESN","S&P BSE SENSEX"]
[null,null,null,null,null,null,null,null,23,"^TWII","Taiwan Weighted","Taiwan Weighted","TWII",null,null,null,null,null,null,23,"^JKSE","Jakarta Composite Index"]
[null,null,null,null,null,null,null,null,24,"NGE","Nigeria","Nigeria","USD",null,null,null,null,null,null,24,"^KLSE","FTSE Bursa Malaysia KLCI"]
[null,null,null,null,null,null,null,null,30,"000001.SS","CMA","CMA","Yuan",null,null,null,null,null,null,25,"^NZ50","S&P/NZX 50 INDEX GROSS"]
[null,null,null,null,null,null,null,null,25,"^BATSK","BATS 1000 Index","BATS 1000 Index","USD",null,null,null,null,null,null,26,"^KS11","KOSPI Composite Index"]
[null,null,null,null,null,null,null,null,26,"^FTSE","FTSE 100","FTSE 100","GBP",null,null,null,null,null,null,27,"^TWII","TSEC weighted index"]
[null,null,null,null,null,null,null,null,27,"RTS.RS","Russia Index","Russia Index","RUB",null,null,null,null,null,null,28,"^GSPTSE","S&P/TSX Composite index"]
[null,null,null,null,null,null,null,null,28,"FPXAA.PR","Prague","Prague","CZX",null,null,null,null,null,null,29,"^BVSP","IBOVESPA"]
[null,null,null,null,null,null,null,null,29,"^STI","Straits Times","Straits Times","SGD",null,null,null,null,null,null,30,"^MXX","IPC MEXICO"]
[null,null,null,null,null,null,null,null,null,"^NSEI","Nifty Fifty",null,null,null,null,null,null,null,null,31,"^IPSA","IPSA SANTIAGO DE CHILE"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,"^MERV","MERVAL"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,"^TA125.TA","TA-125"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34,"^CASE30","EGX 30 Price Return Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,"^JN0U.JO","Top 40 USD Net TRI Index"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NIFTY 50 (^NSEI)"]

{"sheet":"FRED Indicies","index":7,"n_rows":70,"n_cols":14,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/",null,null,"Add .txt"]
[null,null,"Fred URL",{"$f":"D1&E12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/NASDAQ100.txt"},null,null,"Take away parenthesis"]
[]
[null,null,"Example","https://research.stlouisfed.org/fred2/data/RU2000PR.txt"]
[null,null,"Number to Read",1]
[null,null,"Total Index",{"$f":"COUNTA(D16:D70)","v":1}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,null,"Description","FRED Code","Length",null,"Name Length",null,"Total List",null,"FRED Code",null,"Cleaned Code for Use"]
[]
[null,null,"Index Function",{"$f":"INDEX(D16:D70,$D$5)","v":"Nasdaq 100 Index"},{"$f":"SUBSTITUTE(SUBSTITUTE(INDEX(E16:E70,D5),\"(\",\"\",1),\")\",\"\",1)","v":"NASDAQ100"},{"$f":"LEN(E12)","v":9}]
[]
["Input FRED Indicies"]
[]
[null,null,null,{"$f":"J23","v":"Nasdaq 100 Index"},{"$f":"N23","v":"NASDAQ100"},null,null,null,null,"Dow Jones Industrial",null,"(DJIA)",{"$f":"LEN(J16)","v":20},{"$f":"SUBSTITUTE(SUBSTITUTE(L16,\"(\",\"\",1),\")\",\"\",1)","v":"DJIA"}]
[null,null,null,null,null,null,null,null,null,"Wilshire 5000 Index",null,"(WILL5000INDFC)",{"$f":"LEN(J17)","v":19},{"$f":"SUBSTITUTE(SUBSTITUTE(L17,\"(\",\"\",1),\")\",\"\",1)","v":"WILL5000INDFC"}]
[null,null,null,null,null,null,null,null,null,"Nasdaq Composite",null,"(NASDAQCOM)",16,"NASDAQCOM"]
[null,null,null,null,null,null,null,null,null,"Wilshire 5000 Large Cap",null,"(WILL5000PRFC)",23,"WILL5000PRFC"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Index",null,"(RU2000PR)",17,"RU2000PR"]
[null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E21,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"Wilshire 5000 Tot Mkt",null,"(WILL5000IND)",21,"WILL5000IND"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Index",null," (RU3000TR)",17," RU3000TR"]
[null,null,null,null,null,"",null,null,null,"Nasdaq 100 Index",null,"(NASDAQ100)",16,"NASDAQ100"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Index",null," (WILLREITIND)",19," WILLREITIND"]
[null,null,null,null,null,"",null,null,null,"Wilshire 5000 Price",null,"(WILL5000PR)",19,"WILL5000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Price Index",null," (RU3000PR)",23," RU3000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 1000 Price Index",null,"(RU1000TR)",23,"RU1000TR"]
[null,null,null,null,null,"",null,null,null,"Dow Jones Composite ",null,"(DJCA)",20,"DJCA"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Price ",null,"(WILLRESIPR)",20,"WILLRESIPR"]
[null,null,null,null,null,null,null,null,null,"Dow Jones Transp",null," (DJTA)",16," DJTA"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Total Mkt",null,"(RU1000VTR)",21,"RU1000VTR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Total Mkt",null,"(RU2000VTR)",21,"RU2000VTR"]
[null,null,null,null,null,null,null,null,null,"Wihshire U.S. Large Cap",null," (WILLLRGCAP)",23," WILLLRGCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Pr",null,"(RU3000GPR)",21,"RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Total Mkt",null," (RU2500TR)",21," RU2500TR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot Mkt",null,"(WILLMIDCAP)",24,"WILLMIDCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Value Price",null,"(R2500VLPR)",23,"R2500VLPR"]
[null,null,null,null,null,null,null,null,null,"Russel 200 Top Value",null,"(RUTOP200TR)",20,"RUTOP200TR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Price",null," (RU3000GPR)",24," RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Price ",null,"(RUMIDCAPPR)",21,"RUMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Growth Price",null,"(R2500GRPR)",24,"R2500GRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Price",null," (WILLMIDCAPPR)",22," WILLMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Growth ",null,"(RU1000GPR)",19,"RU1000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Value Price",null,"(RU2000VPR)",23,"RU2000VPR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Value Price",null," (RU3000VPR)",23," RU3000VPR"]
[null,null,null,null,null,null,null,null,null,"Wilshier Small Cap Growth",null,"(WILLSMLCAPGR)",25,"WILLSMLCAPGR"]
[null,null,null,null,null,null,null,null,null,"Wilshier US Large Cap Gr",null,"(WILLLRGCAPGR)",24,"WILLLRGCAPGR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Gr",null,"(RMIDGRPR)",17,"RMIDGRPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Val",null,"(RMIDVLTR)",24,"RMIDVLTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Val",null,"(RTOP200VTR)",18,"RTOP200VTR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Market Value",null,"(WILL4500IND)",26,"WILL4500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap Val Pr",null," (WILLLRGCAPVALPR)",28," WILLLRGCAPVALPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Mid Cap Gr Pr",null,"(WILLMIDCAPGRPR)",25,"WILLMIDCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Small Cap Gr",null,"(WILLSMLCAPPR)",24,"WILLSMLCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Mkt",null,"(RMIDGRTR)",24,"RMIDGRTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Gr Tot Mkt",null,"(RTOP200GTR)",25,"RTOP200GTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Price ",null,"(RUTOP200PR)",21,"RUTOP200PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot  ",null,"(WILLMIDCAPVAL)",22,"WILLMIDCAPVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire Small Cap Gr Pr",null," (WILLSMLCAPGRPR)",24," WILLSMLCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Mkt",null," (WILL2500IND)",17," WILL2500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Tot Val",null," (WILL2500INDVAL)",21," WILL2500INDVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Pr Index",null,"(WILL4500PR)",22,"WILL4500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Micro ",null,"(WILLMICROCAP)",18,"WILLMICROCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Tot Pr",null,"(RU2500PR)",18,"RU2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Gr Ind",null," (WILL2500INDGR)",20," WILL2500INDGR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Price",null," (WILL2500PR)",19," WILL2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Value",null,"(WILL2500PRVAL)",19,"WILL2500PRVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap  ",null,"(WILLLRGCAPPR)",23,"WILLLRGCAPPR"]
[null,null,null,null,null,null,null,null,null,"British Railways",null,"(M11014GB00LONM324NNBR)",16,"M11014GB00LONM324NNBR"]
[null,null,null,null,null,null,null,null,null,"S&P 500",null,"(SP500)",7,"SP500"]

{"sheet":"Exchange Rates","index":8,"n_rows":92,"n_cols":32,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
[null,null,"Currency_URL",{"$f":"D2&C9&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/MEFAINUSA646N.txt"}]
[null,null,"Base URL","https://research.stlouisfed.org/fred2/data/"]
[]
[null,null,"Exchange Counter",23]
[null,null,"Total Exch Rates",{"$f":"COUNTA(E13:E153)","v":23}]
[]
[null,null,"Fred Code","exc_sheet","Title",null,null,"Convert Index"]
[]
[null,null,{"$f":"INDEX(C13:C173,$D$4)","v":"MEFAINUSA646N"},{"$f":"INDEX(D13:D173,$D$4)","v":"Median Family Income"},{"$f":"INDEX(E13:E173,$D$4)","v":"Median Family Income in the United States (MEFAINUSA646N)"},null,null,{"$f":"INDEX(H13:H173,$D$4)","v":false}]
[]
["Inflation, Exchange Rate and Economic Series from FRED"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Create Index"]
[null,null,{"$f":"AD13","v":"GDPDEF"},{"$f":"AE13","v":"GDP Inf"},{"$f":"AF13","v":"Implicit Price Deflator"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R13,1)","v":35},{"$f":"FIND(\")\",R13,1)","v":42},{"$f":"MID(R13,N13+1,O13-N13-1)","v":"EXUSEU"},"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,{"$f":"AD14","v":"CPIAUCSL"},{"$f":"AE14","v":"CPI US"},{"$f":"AF14","v":"Consumer Price Inflation"},null,null,false,null,"Deflator/Index: Divide",null,null,false,{"$f":"FIND(\"(\",R14,1)","v":35},{"$f":"FIND(\")\",R14,1)","v":42},{"$f":"MID(R14,N14+1,O14-N14-1)","v":"EXUSUK"},"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,63,79,"CCUSSP01SEQ650N","SEK","US Dollar to National Currency Spot Exchange Rate for Sweden© (CCUSSP01SEQ650N)",null,null,null,null,null,null,null,null,null,null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)"]
[null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,37,45,"DEXNOUS","NOK","Norway / U.S. Foreign Exchange Rate (DEXNOUS)",null,null,null,null,null,null,null,null,null,null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,42,50,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,null,null,null,null,null,null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)"]
[null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,false,null,"Deflator/Index: Multiply",null,null,false,75,91,"CCUSSP01CZM650N","CZX","US Dollar to National Currency Spot Exchange Rate for the Czech Republic© (CCUSSP01CZM650N)",null,null,null,null,null,null,null,null,null,null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"]
[null,null,"GNP","US NOM GNP","Gross National Product (GNP)",null,null,false,null,null,null,null,false,41,58,"FXRATERUA618NUPN","RUB","Exchange Rate to U.S. Dollar for Russia (FXRATERUA618NUPN)",null,null,null,null,null,null,null,null,null,null,null,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,{"$f":"P65","v":"INTDSRINM193N"},{"$f":"Q65","v":"India Disc Rate"},"Interest Rates, Discount Rate for India (INTDSRINM193N)",null,null,{"$f":"M65","v":true},null,null,null,null,false,62,78,"CCUSSP01JPM650N","JPY","US Dollar to National Currency Spot Exchange Rate for Japan© (CCUSSP01JPM650N)"]
[null,null,{"$f":"P66","v":"INTGSBINM193N"},{"$f":"Q66","v":"India Gvt Bonds"},{"$f":"R66","v":" Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"},null,null,{"$f":"M66","v":true},null,null,null,null,false,40,48,"DEXHKUS","HKD","Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)"]
[null,null,"INDIRLTLT01STM","India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)",null,null,true,null,null,null,null,false,40,48,"DEXSIUS","SGD","Singapore / U.S. Foreign Exchange Rate (DEXSIUS)"]
[null,null,"CPALTT01INM659N","India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)",null,null,true,null,null,null,null,false,40,47,"EXUSAL","AUD","U.S. / Australia Foreign Exchange Rate (EXUSAL)"]
[null,null,"GS5","5 yr treasury","5-Year Treasury Constant Maturity Rate (GS5)",null,null,true,null,null,null,null,false,36,44,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"GS10","10 year treasury","10-Year Treasury Constant Maturity Rate (GS10)",null,null,true,null,null,null,null,false,66,82,"CCUSSP02IDQ650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia© (CCUSSP02IDQ650N)"]
[null,null,{"$f":"P57","v":"MEHOINUSA646N"},{"$f":"Q57","v":"US Med Inc Nom"},{"$f":"R57","v":"Median Household Income in the United States (MEHOINUSA646N)"},null,null,false,null,null,null,null,false,39,47,"DEXMAUS","MYR","Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)"]
[null,null,{"$f":"P58","v":"LES1252881600Q"},{"$f":"Q58","v":"Median Income"},"Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)",null,null,false,null,null,null,null,false,42,50,"DEXUSNZ","NZD","U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)"]
[null,null,{"$f":"O75","v":"CP"},{"$f":"P75","v":"Corp Profit"},"Corporate Profits",null,null,false,null,null,null,null,false,42,49,"EXKOUS","KWR","South Korea / U.S. Foreign Exchange Rate (EXKOUS)"]
[null,null,{"$f":"O78","v":"NFCPATAX"},{"$f":"P78","v":"Corp Nonfin"},"Non Financial Corporate Profits",null,null,false,null,null,null,null,false,37,45,"DEXTAUS","TWII","Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)"]
[null,null,{"$f":"O83","v":"A055RC0A144NBEA"},{"$f":"P83","v":"Corp Aft Tax"},"Corporate Profits After Tax",null,null,false,null,null,null,null,false,62,78,"CCUSSP02CNQ650N","Yuan","National Currency to US Dollar Spot Exchange Rate for China© (CCUSSP02CNQ650N)"]
[null,null,{"$f":"O84","v":"A445RC1Q027SBEA"},{"$f":"P84","v":"Corp Inf Adjusted"},"Corporate Profits with Inflation Adj",null,null,false,null,null,null,null,false,46,54,"NBXMBIS","Euro 1","Broad Effective Exchange Rate for Euro Area© (NBXMBIS)"]
[null,null,{"$f":"C13","v":"GDPDEF"},"GDP Inflation Index",{"$f":"D32","v":"GDP Inflation Index"},null,null,true,null,null,null,null,false,40,57,"FXRATEGHA618NUPN","GHS","Exchange Rate to U.S. Dollar for Ghana (FXRATEGHA618NUPN)"]
[null,null,{"$f":"C14","v":"CPIAUCSL"},"CPI US Index",{"$f":"D33","v":"CPI US Index"},null,null,true,null,null,null,null,false,81,97,"CCUSMA02FRM618N","France","National Currency to US Dollar Exchange Rate: Average of Daily Rates for France (CCUSMA02FRM618N)"]
[null,null,{"$f":"P64","v":"GDP"},{"$f":"Q64","v":"US GDP"},"US GDP Gross Domestic Product (GDP)",null,null,false,null,null,null,null,false,{"$f":"FIND(\"(\",R34,1)","v":63},{"$f":"FIND(\")\",R34,1)","v":79},{"$f":"MID(R34,N34+1,O34-N34-1)","v":"CCUSSP01DEM650N"},"Germany","US Dollar to National Currency Spot Exchange Rate for Germany (CCUSSP01DEM650N)"]
[null,null,{"$f":"P71","v":"MEFAINUSA646N"},{"$f":"Q71","v":"Median Family Income"},"Median Family Income in the United States (MEFAINUSA646N)",null,null,false,null,null,null,null,true,{"$f":"FIND(\"(\",R35,1)","v":66},{"$f":"FIND(\")\",R35,1)","v":80},{"$f":"MID(R35,N35+1,O35-N35-1)","v":"INTGSTMXM193N"},"Mex Int","Interest Rates, Government Securities, Treasury Bills for Mexico (INTGSTMXM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R36,1)","v":80},{"$f":"FIND(\")\",R36,1)","v":96},{"$f":"MID(R36,N36+1,O36-N36-1)","v":"IRLTLT01MXM156N"},"Mex Bnd","Long-Term Government Bond Yields: 10-year: Main Including Benchmark for Mexico (IRLTLT01MXM156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM659N","Mex CP!","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,81,97,"CPGRLE01MXM657N","Mex CPI 1","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM657N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,44,"EXMXUS","Mex exch","Mexico / U.S. Foreign Exchange Rate (EXMXUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,67,83,"IR3TIB01IDQ156N","INDO Int","3-Month or 90-day Rates and Yields: Interbank Rates for Indonesia (IR3TIB01IDQ156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,45,59,"INTDSRIDM193N","INDO Int1","Interest Rates, Discount Rate for Indonesia (INTDSRIDM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,57,"FPCPITOTLZGIDN","INDO Inf","Inflation, consumer prices for Indonesia (FPCPITOTLZGIDN)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,65,81,"CCUSSP02IDM650N","INDO Exch","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,43,59,"INDCPIALLMINMEI","IND CPI","Consumer Price Index: All Items for India (INDCPIALLMINMEI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R45,1)","v":57},{"$f":"FIND(\")\",R45,1)","v":66},"CPIAUCSL","US CPI","Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,30,34,"GDI","US GDI","US GDI Gross Domestic Income (GDI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,29,35,"GDPCA","US Real GDP A","Real Gross Domestic Product (GDPCA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,29,"GDPA","US GDP","Gross Domestic Product (GDPA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,40,56,"A939RX0Q048SBEA","US REAL GDP CAP","Real gross domestic product per capita (A939RX0Q048SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,24,28,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,42,50,"NGDPPOT","US NOM GDP","Nominal Potential Gross Domestic Product (NGDPPOT)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A939RC0Q052SBEA","US GDP CAP","Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,35,51,"A791RC0Q052SBEA","US GNP CAP","Gross national product per capita (A791RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,23,39,"A023RC1Q027SBEA","US GNI","Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R56,1)","v":51},{"$f":"FIND(\")\",R56,1)","v":65},{"$f":"MID(R56,N56+1,O56-N56-1)","v":"MEHOINUSA672N"},"Real Median Income","Real Median Household Income in the United States (MEHOINUSA672N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,46,60,"MEHOINUSA646N","US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,63,78,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,117,132,"LEU0252881500Q","Median Income 1","Employed full time: Median usual weekly nominal earnings second quartile Wage and salary workers: 16 years and over (LEU0252881500Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,74,90,"N3291C0A144NBEA","Insurance"," Corporate profits after tax: Domestic industries: Finance and insurance (N3291C0A144NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,37,54,"POPTOTUSA647NWDB","US Population","Population, Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R62,1)","v":30},{"$f":"FIND(\")\",R62,1)","v":43},{"$f":"MID(R62,N62+1,O62-N62-1)","v":"SPPOPTOTLWLD"},"World Population"," Population, Total for World (SPPOPTOTLWLD)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R63,1)","v":35},{"$f":"FIND(\")\",R63,1)","v":39},{"$f":"MID(R63,N63+1,O63-N63-1)","v":"PCE"},"Consumption","Personal Consumption Expenditures (PCE)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R64,1)","v":31},{"$f":"FIND(\")\",R64,1)","v":35},{"$f":"MID(R64,N64+1,O64-N64-1)","v":"GDP"},"US GDP","US GDP Gross Domestic Product (GDP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R65,1)","v":41},{"$f":"FIND(\")\",R65,1)","v":55},{"$f":"MID(R65,N65+1,O65-N65-1)","v":"INTDSRINM193N"},"India Disc Rate","Interest Rates, Discount Rate for India (INTDSRINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R66,1)","v":68},{"$f":"FIND(\")\",R66,1)","v":82},{"$f":"MID(R66,N66+1,O66-N66-1)","v":"INTGSBINM193N"},"India Gvt Bonds"," Interest Rates, Government Securities, Government Bonds for India (INTGSBINM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R67,1)","v":96},{"$f":"FIND(\")\",R67,1)","v":111},{"$f":"MID(R67,N67+1,O67-N67-1)","v":"INDIRLTLT01STM"},"India 10 Yr Main"," Interest Rates: Long-term government bond yields: 10-year: Main including benchmark for India (INDIRLTLT01STM)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R68,1)","v":49},{"$f":"FIND(\")\",R68,1)","v":65},{"$f":"MID(R68,N68+1,O68-N68-1)","v":"CPALTT01INM659N"},"India Inflation","Consumer Price Index: Total All Items for India (CPALTT01INM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R69,1)","v":40},{"$f":"FIND(\")\",R69,1)","v":44},{"$f":"MID(R69,N69+1,O69-N69-1)","v":"GS5"},"5-Year Treasury Constant Maturity Rate (GS5)","5-Year Treasury Constant Maturity Rate (GS5)"]
[null,null,null,null,null,null,null,null,null,null,null,null,true,{"$f":"FIND(\"(\",R70,1)","v":41},{"$f":"FIND(\")\",R70,1)","v":46},{"$f":"MID(R70,N70+1,O70-N70-1)","v":"GS10"},"10-Year Treasury Constant Maturity Rate (GS10)","10-Year Treasury Constant Maturity Rate (GS10)"]
[null,null,null,null,null,null,null,null,null,null,null,null,false,{"$f":"FIND(\"(\",R71,1)","v":43},{"$f":"FIND(\")\",R71,1)","v":57},{"$f":"MID(R71,N71+1,O71-N71-1)","v":"MEFAINUSA646N"},"Median Family Income","Median Family Income in the United States (MEFAINUSA646N)"]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CP","Corp Profit","Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/CP.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPATAX","Adj Corp Profit","Adjusted Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WASCUR","Comp Emp","Compenstation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/WASCUR.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin","Non Financial Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin Adj","Non Financial Corporate Profits No Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A466RD3Q052SBEA","Corp Val Added","Corporate per Unit Value Added",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COE","Employee Comp","Compensation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COFC","Comp Cap","Compensation of Capital",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A055RC0A144NBEA","Corp Aft Tax","Corporate Profits After Tax",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"B394RC1Q027SBEA","Corp Non Dom","Corporate Profits non Domestic",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI","GDI US","Gross Domestic Income",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPC1","GDP Real","Real Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDP","GDP US","Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://real-chart.finance.yahoo.com/table.csv?s=%5EGSPC&a=00&b=3&c=1950&d=03&e=29&f=2016&g=m&ignore=.csv"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.multpl.com/shiller-pe/table"]

{"sheet":"Commodity Prices","index":9,"n_rows":89,"n_cols":22,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
[null,null,"Example URL","https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"]
[null,null,"First Part","https://research.stlouisfed.org/fred2/data/"]
[null,null,"Fred_com_url",{"$f":"D2&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/MHHNGSP.txt"}]
[]
[null,null,"Number Applied (com_num)",3]
[null,null,"Total Commodites in List (total_com)",{"$f":"COUNTA(D16:D118)","v":3}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,"Sheet Name (Substitute)","Title of Series in FRED","Code with Brackets"]
[null,null,null,null,null,null,"Note: Sometimes D is Daily; M is Monthly etc"]
[null,null,{"$f":"INDEX(C16:C82,com_num)","v":"MHHNGSP"},{"$f":"INDEX(D16:D98,com_num)","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"INDEX(E16:E98,com_num)","v":"(MHHNGSP)"}]
[]
["Commodity Prices from Fred"]
[]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E16,\"(\",\"\",1),\")\",\"\",1)","v":"DCOILBRENTEU"},{"$f":"J16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"G16","v":"(DCOILBRENTEU)"},null,"(DCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(V16,\"(\",\"\",1),\")\",\"\",1)","v":"MHHNGSP"},{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E17,\"(\",\"\",1),\")\",\"\",1)","v":"PCOPPUSDM"},{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"},null,"(MCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J20","v":" Global Price Index of All Commodities© (PALLFNFINDEXQ)"},{"$f":"G22","v":"(PNGASEUUSDM)"}]
[null,null,"MHHNGSP",{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"},null,"(GOLDAMGBD228NLBM)",null,null," Gold Fixing Price 10:30 A.M. (London time) in London Bullion Market, based in U.S. Dollars© (GOLDAMGBD228NLBM)",null,null,null,null,null,null,null,null,null,"WDFUELUSGULF",{"$f":"J21","v":" Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)"},{"$f":"G21","v":"(WDFUELUSGULF)"}]
[null,null,"",null,null,null,"(MHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,null,null,null,null,null,null,null,"PNGASJPUSDM",{"$f":"J33","v":"Global price of LNG, Asia© (PNGASJPUSDM)"},{"$f":"G33","v":"(PNGASJPUSDM)"}]
[null,null,"",null,null,null,"(PALLFNFINDEXQ)",null,null," Global Price Index of All Commodities© (PALLFNFINDEXQ)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J59","v":"Global price of Natural gas, EU© (PNGASEUUSDM)"},{"$f":"G59","v":"(PNGASEUUSDM)"}]
[null,null,"",null,null,null,"(WDFUELUSGULF)",null,null," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",null,null,null,null,null,null,null,null,null,"PURANUSDM",{"$f":"J23","v":"Global price of Uranium© (PURANUSDM)"},{"$f":"G23","v":"(PURANUSDM)"}]
[null,null,"",null,null,null,"(PNGASEUUSDM)",null,null," Global price of Natural gas, EU© (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,"PCOPPUSDM",{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E23,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"(PURANUSDM)",null,null,"Global price of Uranium© (PURANUSDM)",null,null,null,null,null,null,null,null,null,"PMAIZMTUSDM",{"$f":"J34","v":"Global price of Corn© (PMAIZMTUSDM)"},{"$f":"G34","v":"(PMAIZMTUSDM)"}]
[null,null,"",null,null,null,"(WDFUELNYH)",null,null,"Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",null,null,null,null,null,null,null,null,null,"PHIDEUSDQ",{"$f":"J80","v":"Global price of Hides© (PHIDEUSDQ)"},{"$f":"G80","v":"(PHIDEUSDQ)"}]
[null,null,"",null,null,null,"(WHOILNYH)",null,null," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",null,null,null,null,null,null,null,null,null,"PCOTTINDUSDM",{"$f":"J46","v":"Global price of Cotton© (PCOTTINDUSDM)"},{"$f":"G46","v":"(PCOTTINDUSDM)"}]
[null,null,"",null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,"",null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,"",null,null,null,"(DGASUSGULF)",null,null," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(WHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (WHHNGSP)"]
[null,null,"",null,null,null,"(DHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (DHHNGSP)"]
[null,null,"",null,null,null,"(PCOPPUSDM)",null,null,"Global price of Copper© (PCOPPUSDM)"]
[null,null,"",null,null,null,"(PNGASJPUSDM)",null,null,"Global price of LNG, Asia© (PNGASJPUSDM)"]
[null,null,"",null,null,null,"(PMAIZMTUSDM)",null,null,"Global price of Corn© (PMAIZMTUSDM)"]
[null,null,"",null,null,null,"(PWHEAMTUSDM)",null,null,"Global price of Wheat© (PWHEAMTUSDM)"]
[null,null,"",null,null,null,"(DPROPANEMBTX)",null,null,"Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)"]
[null,null,"",null,null,null,"(PIORECRUSDM)",null,null,"Global price of Iron Ore© (PIORECRUSDM)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(PALUMUSDM)",null,null,"Global price of Aluminum© (PALUMUSDM)"]
[null,null,"",null,null,null,"(PCOALAUUSDM)",null,null,"Global price of Coal, Australia© (PCOALAUUSDM)"]
[null,null,"",null,null,null,"(POILDUBUSDM)",null,null,"Global price of Dubai Crude© (POILDUBUSDM)"]
[null,null,"",null,null,null,"(PSOYBUSDM)",null,null,"Global price of Soybeans© (PSOYBUSDM)"]
[null,null,"",null,null,null,"(PSHRIUSDM)",null,null,"Global price of Shrimp© (PSHRIUSDM)"]
[null,null,"",null,null,null,"(DJFUELUSGULF)",null,null,"Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)"]
[null,null,"",null,null,null,"(PRUBBUSDM)",null,null,"Global price of Rubber© (PRUBBUSDM)"]
[null,null,"",null,null,null,"(PCOTTINDUSDM)",null,null,"Global price of Cotton© (PCOTTINDUSDM)"]
[null,null,"",null,null,null,"(PBEEFUSDQ)",null,null,"Global price of Beef© (PBEEFUSDQ)"]
[null,null,"",null,null,null,"(PSUNOUSDM)",null,null,"Global price of Sunflower Oil© (PSUNOUSDM)"]
[null,null,"",null,null,null,"(PBANSOPUSDM)",null,null,"Global price of Bananas© (PBANSOPUSDM)"]
[null,null,"",null,null,null,"(PBARLUSDM)",null,null,"Global price of Barley© (PBARLUSDM)"]
[null,null,"",null,null,null,"(CP0111E3CCM086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area (EEA18-2004, EEA28-2006, EEA30)© (CP0111E3CCM086NEST)"]
[null,null,"",null,null,null,"(CP0111EZ18M086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area (18 countries)© (CP0111EZ18M086NEST)"]
[null,null,"",null,null,null,"(PCOFFOTMUSDQ)",null,null,"Global price of Coffee, Other Mild Arabica© (PCOFFOTMUSDQ)"]
[null,null,"",null,null,null,"(GASDESW)",null,null,"US Diesel Sales Price (GASDESW)"]
[null,null,"",null,null,null,"(PZINCUSDA)",null,null,"Global price of Zinc© (PZINCUSDA)"]
[null,null,"",null,null,null,"(PSUGAISAUSDM)",null,null,"Global price of Sugar, No. 11, World© (PSUGAISAUSDM)"]
[null,null,"",null,null,null,"(PINDUINDEXM)",null,null,"Global price of Industrial Materials index© (PINDUINDEXM)"]
[null,null,"",null,null,null,"(PNICKUSDA)",null,null,"Global price of Nickel© (PNICKUSDA)"]
[null,null,null,null,null,null,"(PNGASEUUSDM)",null,null,"Global price of Natural gas, EU© (PNGASEUUSDM)"]
[null,null,null,null,null,null,"(PRICENPQUSDM)",null,null,"Global price of Rice, Thailand© (PRICENPQUSDM)"]
[null,null,null,null,null,null,"(PFISHUSDM)",null,null,"Global price of Fish Meal© (PFISHUSDM)"]
[null,null,null,null,null,null,"(PMETAINDEXM)",null,null,"Global price of Metal index© (PMETAINDEXM)"]
[null,null,null,null,null,null,"(PRAWMINDEXM)",null,null,"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"]
[null,null,null,null,null,null,"(PCOCOUSDM)",null,null,"Global price of Cocoa© (PCOCOUSDM)"]
[null,null,null,null,null,null,"(PORANGUSDM)",null,null,"Global price of Orange© (PORANGUSDM)"]
[null,null,null,null,null,null,"(PFOODINDEXM)",null,null,"Global price of Food index© (PFOODINDEXM)"]
[null,null,null,null,null,null,"(PPOILUSDM)",null,null,"Global price of Palm Oil© (PPOILUSDM)"]
[null,null,null,null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,null,null,null,null,"(PPOULTUSDA)",null,null,"Global price of Poultry© (PPOULTUSDA)"]
[null,null,null,null,null,null,"(PTINUSDM)",null,null,"Global price of Tin© (PTINUSDM)"]
[null,null,null,null,null,null,"(PCOFFROBUSDM)",null,null,"Global price of Coffee, Robustas© (PCOFFROBUSDM)"]
[null,null,null,null,null,null,"(PSMEAUSDM)",null,null,"Global price of Soybean Meal© (PSMEAUSDM)"]
[null,null,null,null,null,null,"(POLVOILUSDM)",null,null,"Global price of Olive Oil© (POLVOILUSDM)"]
[null,null,null,null,null,null,"(PSOILUSDA)",null,null,"Global price of Soybeans Oil© (PSOILUSDA)"]
[null,null,null,null,null,null,"(PSUGAEECUSDA)",null,null,"Global price of Sugar, EU© (PSUGAEECUSDA)"]
[null,null,null,null,null,null,"(PWOOLFUSDM)",null,null,"Global price of Wool, Fine© (PWOOLFUSDM)"]
[null,null,null,null,null,null,"(PSALMUSDM)",null,null,"Global price of Fish© (PSALMUSDM)"]
[null,null,null,null,null,null,"(PTEAUSDM)",null,null,"Global price of Tea, Kenyan© (PTEAUSDM)"]
[null,null,null,null,null,null,"(PLOGOREUSDM)",null,null,"Global price of Soft Logs© (PLOGOREUSDM)"]
[null,null,null,null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,null,null,null,null,"(PFANDBINDEXA)",null,null,"Global price of Food and beverage index© (PFANDBINDEXA)"]
[null,null,null,null,null,null,"(PSAWOREUSDA)",null,null,"Global price of Soft Sawnwood, Average of Softwoods,© (PSAWOREUSDA)"]
[null,null,null,null,null,null,"(PLAMBUSDA)",null,null,"Global price of Lamb© (PLAMBUSDA)"]
[null,null,null,null,null,null,"(PROILUSDA)",null,null,"Global price of Rapeseed Oil© (PROILUSDA)"]
[null,null,null,null,null,null,"(PWOOLCUSDM)",null,null,"Global price of Wool, Coarse© (PWOOLCUSDM)"]
[null,null,null,null,null,null,"(PGNUTSUSDA)",null,null,"Global price of Groundnuts© (PGNUTSUSDA)"]
[null,null,null,null,null,null,"(PLOGSKUSDM)",null,null,"Global price of Hard Logs, Import Price Japan© (PLOGSKUSDM)"]
[null,null,null,null,null,null,"(PSAWMALUSDQ)",null,null,"Global price of Hard Sawnwood, Dark Red Meranti© (PSAWMALUSDQ)"]
[null,null,null,null,null,null,"(GASMIDREFM)",null,null,"US Midgrade Reformulated Gas Price (GASMIDREFM)"]

{"sheet":"Yahoo Stocks","index":10,"n_rows":139,"n_cols":61,"rows_kept":139,"cut":false,"hidden":false,"merged":[]}
["URL to read Yahoo stock with WEBREQUEST"]
[]
[]
[]
[null,null,"yahoo url",{"$f":"Part_1&D10&Part_2&Part_3&Part4&Crumb_String","v":"https://query1.finance.yahoo.com/v7/finance/download/PG?period1=-631152000&period2=1566086400&interval=1mo&events=history&crumb=XWmDe.9z5ft"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=z9oVYd3qdiN"]
[]
["Parts to URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"0DogTmPS.ad"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,"Yahoo Index",{"$f":"Q11&D24&Q12&L25&Q13&M25&Q14","v":"http://www.google.com/finance/historical?q=PG&startdate=Jun 28, 1999&enddate=Aug 18, 2019&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"YR4DTj5nWxK"]
[null,null,"Part 2",{"$f":"Google_Ticker","v":"PG"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,".lxRRFrSiBH"]
[null,null,"Part 2","?period1=-631152000&period2=",null,null,null,null,null,null,null,null,null,null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"ayso2ZErQOf"]
[null,null,"Part 3",{"$f":"TEXT(L16,0)","v":"1566086400"},null,null,null,null,null,null,null,null,null,null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,"aTX22e7zn34"]
[null,null,"Part4","&interval=1mo&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,"&enddate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,"VI5Xh7BcvmY"]
[null,null,"Cookie String","B=1u0fo41eliim4&b=3&s=3j",null,null,null,null,null,null,null,null,null,null,null,null,"&output=csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"Apevnkl89Do"]
[null,null,"Cookie num",1,null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,"UEsp04Vhq1V"]
[null,null,"Cookie in VBA","B=bt97nr5d0h3e6&b=3&s=t2",null,null,null,null,null,null,{"$f":"TODAY()","v":"2019-08-18"},{"$f":"(K16-DATE(1970,1,1))*86400","v":1566086400},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,"ibMkdnG5sRs"]
[null,null,"Crumb String","XWmDe.9z5ft",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,"NYyK5l5bdIv"]
[null,null,"response wait",6]
[]
[null,null,"Yahoo Counter",110,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,"Yahoo Stock Tickers",{"$f":"E21","v":110},{"$f":"COUNTA(D30:D203)","v":110},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"Yahoo Stock Sheet","Yahoo name",null,null,null,null,null,null,"Start","End",null,null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24]
[null,null,null,{"$f":"INDEX(D30:D257,Counter)","v":"PG"},{"$f":"INDEX(E30:E164,Counter)","v":"Procter & Gamble "},null,null,null,null,null,null,"1999-06-28",{"$f":"TODAY()","v":"2019-08-18"},null,null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"TEXT(L24,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(M24,\"MMM DD, YYYY\")","v":"Aug 18, 2019"},null,null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26]
["Stock Tickers and Company Names from Yahoo"]
[]
[null,null,null,"Sheet Name","Company Name"]
[null,null,null,null,null,null,null,null,null,"General",null,null,null,null,"Oil Companies",null,null,null,null,"Oil Companies",null,null,null,"Food Companies",null,null,null,"Telecom Companies",null,null,null,null,"Utility Companies",null,null,null,"Insurance Company",null,null,"Collection",null,null,null,null,"Renewable",null,null,null,null,null,"India Companies"]
[null,null,null,"HTMEDIA.NS","HT Media"]
[null,null,null,{"$f":"J32","v":"AAPL"},{"$f":"K32","v":"Apple"},null,null,null,1,"GE","General Electric",null,null,null,"Ticker","Index","Currency",null,null," CHK ","Cheasapeak Energy",null,null,"NSRGY","Nestle",null,"DTE.DE","Deutsche Telekom AG (ADR)",null,null,null,null,"GE","General Electric",null,null,"L&G","LGEN.L",null,"FB","Facebook",null,null,null,"^GSPC","S&P 500",null,null,null,null,"RELIANCE.NS",null,"Reliance",null,null,"IBE.MC","Ibdrola",null,null,"MMM","3M "]
[null,null,null,"GOOG","Google",null,null,null,2,"AAPL","Apple",null,null,1," CHK ","Cheasapeak Energy",null,null,null,"RRC","Range Resources",null,null,"KRFT","Kraft",null,"FTE","France Telecom SA (ADR)",null,null,null,null,"C ","Citibank",null,null,"L&G ADR","LGGNY",null,"MSFT","Microsoft",null,null,null,"GE","General Electric",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"5347.KL","Tenaga",null,null,"AAPL","Apple "]
[null,null,null,"AMZN","Amazon",null,null,null,3,"GOOG","Google",null,null,2,"RRC","Range Resources",null,null,null,"CLR","Contential Resources",null,null,"HSY","Hershey",null,"BT","BT Group plc (ADR) (BT)",null,null,null,null,"AAPL","Apple",null,null,"Met Life","MET",null,"BBRY","Blackberry",null,null,null,"VWS.CO","Vestas (Denmark)",null,null,null,null,"HDFC.NS",null,"HDFC ",null,null,"MAEOY","Meralco",null,null,"BA","Boeing "]
[null,null,null,{"$f":"J35","v":"FB"},{"$f":"K35","v":"Facebook"},null,null,null,4,"AMZN","Amazon",null,null,3,"CLR","Contential Resources",null,null,null,"SD","Sandy Ridge",null,null,"BN.PA","Dannone",null,"VOD","Vodafone Group plc",null,null,null,null,"GOOG","Google",null,null,"AIG","AIG",null,"HPQ","HP",null,null,null,"GAM.MC","Gamesa Wind (Spain)",null,null,null,null,"ICICIBANK.NS",null,"ICIC Bank",null,null,"ED","ConEd",null,null,"CAT","Caterpillar "]
[null,null,null,{"$f":"AA31","v":"DTE.DE"},{"$f":"AB31","v":"Deutsche Telekom AG (ADR)"},null,null,null,5,"FB","Facebook",null,null,4,"SD","Sandy Ridge",null,null,null,"MPO","Midstates Petroleum",null,null,"PEP","Pepsi Co",null,"VZ","Verizon Communications...",null,null,null,null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"Prudential","PRU",null,"005930.KS","Samsung Electronics",null,null,null,"NDX1.DE","Nordex Wind SE: German On-Shore Wind",null,null,null,null,"TATAMOTORS.NS",null,"Tata Motors",null,null,"015760.KS","Kepco",null,null,"CVX","Chevron "]
[null,null,null,{"$f":"AA32","v":"FTE"},"France Telecom SA (ADR)",null,null,null,6,"MSFT","Microsoft",null,null,5,"MPO","Midstates Petroleum",null,null,null,"RDS-B","Shell Oil",null,null,"CCE","Coca Cola",null,"S","Sprint",null,null,null,null,"JPM","JP Morgan",null,null,"Genworth","GWO.TO",null,"010140.KS","Samsung Heavy Industries",null,null,null,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer",null,null,null,null,"WIPRO.NS",null,"Wipro, Ltd.",null,null,"TKECF","Tepco",null,null,"CSCO","Cisco "]
[null,null,null,{"$f":"AA33","v":"BT"},"BT Group plc (ADR) (BT)",null,null,null,7,"BBRY","Blackberry",null,null,6,"RDS-B","Shell Oil",null,null,null,"XOM","Exxon Mobil",null,null,"K","Kellog",null,"PHI","Philippine Long Distance (PHI)",null,null,null,null,"MCD","McDonalds",null,null,"Genworth ADR","GNW",null,"BT","Brittish Telecom",null,null,null,"SUZLON.NS","Suzlon: Indian Wind Manufacturer",null,null,null,null,"DRREDDY.NS",null,"Dr. Reddy's Laboratories",null,null,"SO","Southern Companies",null,null,"KO","Coca-Cola "]
[null,null,null,{"$f":"AA34","v":"VOD"},"Vodafone Group plc",null,null,null,8,"HPQ","HP",null,null,7,"XOM","Exxon Mobil",null,null,null,"CVX","Chevron",null,null,"GIS","General Mills",null,"TKC","Turkcell Iletisim Hizm...",null,null,null,null,"WMT","Wall Mart",null,null,"China Insurance Company","LFC",null,"NOK","Nokia",null,null,null,"002202.SZ","Goldwind: Chinese Wind Manufacturer",null,null,null,null,"WNS",null,"WNS Holdings",null,null,"EDF.PA","EDF",null,null,"DIS","Disney "]
[null,null,null,{"$f":"AA35","v":"VZ"},"Verizon Communications...",null,null,null,9,"005930.KS","Samsung Electronics",null,null,8,"CVX","Chevron",null,null,null,"BECC","Breitling Energy Corp.",null,null,"CAG","ConAgra",null,"CHU","China Unicom Limited (ADR (CHU)",null,null,null,null,"ED","Con Ed",null,null,"AIA Group","AAGIY",null,"USM","US Cellular",null,null,null,"RTJ.F","RE Power: Wind Manufacturer owned by Suzlon",null,null,null,null,"SIFY",null,"Sify Technologies",null,null,"ENGI.PA","Engie",null,null,"DWDP","E I du Pont de Nemours and Co "]
[null,null,null,{"$f":"AA36","v":"S"},"Sprint",null,null,null,10,"010140.KS","Samsung Heavy Industries",null,null,9,"TOT","Total",null,null,null,"TOT","Total",null,null,"HNZ","Heinz",null,"CN","China Netcom Group Corp ( (CN)",null,null,null,null,"ATO","Atmos Energy Corp. (ATO)",null,null,"China Pacific Insrance","2601.HK",null,"VOD","Vodaphone",null,null,null,"MY","Ming Yang: Chinese Wind Manufacturer",null,null,null,null,"REDFY",null,"Rediff",null,null,"NG.L","National Grid",null,null,"XOM","Exxon Mobil "]
[null,null,null,{"$f":"AA37","v":"PHI"},"Philippine Long Distance (PHI)",null,null,null,11,"BT","Brittish Telecom",null,null,10,"BP","BP",null,null,null,"BP","BP",null,null,"SLE","Sara Lee",null,"CTL","CenturyTel, Inc. (CTL)",null,null,null,null,"LG","Laclede SA (LG)",null,null,"Aflac","AFL",null,"S","Sprint",null,null,null,"FSLR","First Solar (U.S.)",null,null,null,null,"VEDL.NS",null,"Vedanta",null,null,"ENEL.MI","Enel",null,null,"GE","General Electric "]
[null,null,null,{"$f":"AA38","v":"TKC"},"Turkcell Iletisim Hizm...",null,null,null,12,"NOK","Nokia",null,null,11,"GDP","Goodrich Petroleum Corp.",null,null,null,"GDP","Goodrich Petroleum Corp.",null,null,"SENEB","Seneca Foods Corp",null,"DCM","NTT DoCoMo, Inc. (ADR)",null,null,null,null,"NJR","New Jersey Resources Corp. (NJR)",null,null,"Dai-ichi Life Holdings Inc","DSNKY",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,"RECSOL.OL","REC: Solar Manufacturer Norway",null,null,null,null,"AZRE",null,"Azure",null,null,"EOAN.DE","E.on",null,null,"HD","Home Depot "]
[null,null,null,{"$f":"J47","v":"JPM"},{"$f":"K47","v":"JP Morgan"},null,null,null,13,"USM","US Cellular",null,null,12,"SN","Sanchez Energy Corp.",null,null,null,"SN","Sanchez Energy Corp.",null,null,"CZZ","Cosan LTD",null,"NIHD","NII Holdings, Inc. (NIHD)",null,null,null,null,"GAS","Nicor Inc. (GAS)",null,null,"Old Mutual","ODMTY",null,"JPM","JP Morgan",null,null,null,"SPWR","SunPower Corporation (U.S.)",null,null,null,null,"GRSXY",null,"Grasim",null,null,"EXC","Exelon",null,null,"IBM","IBM "]
[null,null,null,{"$f":"J48","v":"MCD"},"McDonalds",null,null,null,14,"VOD","Vodaphone",null,null,14,"CWEI","Clayton Williams Energy Inc.",null,null,null,"CWEI","Clayton Williams Energy Inc.",null,null,"JBSS","John B Snfillippo",null,"NTT","Nippon Telegraph & Teleph (NTT)",null,null,null,null,"NWN","Northwest Natural Gas Co. (NWN)",null,null,"Power Financial Corp","PWF.TO",null,"MCD","McDonalds",null,null,null,"TSL","Trina Solar Limited (China)",null,null,null,null,"MTENY",null,"Mahanagar",null,null,"DTE","Detroit Edison",null,null,"INTC","Intel "]
[null,null,null,{"$f":"J49","v":"WMT"},"Wall Mart",null,null,null,15,"S","Sprint",null,null,15,"CPE","Callon Petroleum Co.",null,null,null,"CPE","Callon Petroleum Co.",null,null,"CMFP","China Marine",null,"GNCMA","General Communication, In (GNCMA)",null,null,null,null,"PNY","Piedmont Natural Gas Co. Inc. (PNY)",null,null,"Lincoln National Corp","LNC",null,"WMT","Wall Mart",null,null,null,"SCTY","Solar City",null,null,null,null,"MMYT",null,"MakeMyTrip",null,null,"AES","AES",null,null,"JNJ","Johnson & Johnson "]
[null,null,null,{"$f":"J50","v":"NG.L"},"National Grid",null,null,null,16,"CBB","Cincinnati Bell Inc. (CBB)",null,null,16,"LPI","Laredo Petroleum Co.",null,null,null,"LPI","Laredo Petroleum Co.",null,null,"DF","Dean Foods",null,"IIT","P.T. Indosat Tbk (ADR) (IIT)",null,null,null,null,"SJI","South Jersey Industries Inc. (SJI)",null,null,"Principal Financial Group","PFG",null,"NG.L","National Grid",null,null,null,"SRWRY","SolarWorld (German Roof-top)",null,null,null,null,"YTRA",null,"Yatra",null,null,"NRG","NRG Energy",null,null,"MCD","McDonald's "]
[null,null,null,{"$f":"J51","v":"EXC"},"Exelon",null,null,null,17,"JPM","JP Morgan",null,null,17,"OAS","Oasis Petroleum Inc.",null,null,null,"OAS","Oasis Petroleum Inc.",null,null,"DLM","Delmonte",null,"JCOM","j2 Global Communications (JCOM)",null,null,null,null,"SWX","Southwest Gas Corp. (SWX)",null,null,"Allianz","ALIZF",null,"EXC","Exelon",null,null,null,"ASTI","Ascent Solar Tech., Inc.",null,null,null,null,"TCS.NS",null,"TCS",null,null,"PCG","PG&E",null,null,"MRK","Merck "]
[null,null,null,{"$f":"J52","v":"ENGI.PA"},"GDF Suez",null,null,null,18,"MCD","McDonalds",null,null,18,"SGY","Stone Energy Corp.",null,null,null,"SGY","Stone Energy Corp.",null,null,"LANC","Lancaster Colony",null,"LEAP.OB","Leap Wireless Internation (LEAP.OB)",null,null,null,null,"WGL","WGL Holdings Inc. (WGL)",null,null,"Zurich Insurance Group","ZFSVF",null,"ENGI.PA","GDF Suez",null,null,null,"CSIQ","Canadian Solar",null,null,null,null,"HDFCBANK.NS",null,"HDFC Bank",null,null,"RWE.DE","RWE",null,null,"MSFT","Microsoft "]
[null,null,null,{"$f":"J53","v":"EDF.PA"},"EDF",null,null,null,19,"WMT","Wall Mart",null,null,19,"TPLM","Triangle Petroleum Corp.",null,null,null,"TPLM","Triangle Petroleum Corp.",null,null,"SJM","The JM Smucker Company",null,"MBT","Mobile TeleSystems OJS...",null,null,null,null,"CHG","CH Energy Group Inc. (CHG)",null,null,"Swiss Life ","SWSDF",null,"EDF.PA","EDF",null,null,null,"BR6.F","Bard (Germany)",null,null,null,null,"HINDUNILVR.NS",null,"HUL",null,null,"MGEE","Madison Gas and Electric",null,null,"NKE","Nike "]
[null,null,null,{"$f":"J54","v":"ED"},"Consolidated Edison",null,null,null,20,"NG.L","National Grid",null,null,20,"EPE","EP Energy Corp. Class A",null,null,null,"EPE","EP Energy Corp. Class A",null,null,"SNAK","Inventure Foods",null,"NZT","Telecom Corp of New Zeala (NZT)",null,null,null,null,"UIL","UIL Holdings Corp. (UIL)",null,null,"Sun Life","SLF",null,"ED","Consolidated Edison",null,null,null,"HQCL","Q-Cells: German Solar Company",null,null,null,null,"ITC.NS",null,"ITC",null,null,"WEC","Wisconsin Public Service",null,null,"PFE","Pfizer "]
[null,null,null,{"$f":"J55","v":"TENA.KL"},"Tenaga",null,null,null,21,"EXC","Exelon",null,null,21,"SWN","Southwestern",null,null,null,"NBL","Noble Energy",null,null,"FLO","Flowers Foods",null,"PGI","Premiere Global Services (PGI)",null,null,null,null,"IDA","IdaCorp, Inc. (IDA)",null,null,"AXA SA","AXAHY",null,"5347.KL","Tenaga",null,null,null,"SGFRF","Solon: German Solar Manufacturer",null,null,null,null,"HDFC.NS",null,"HDFC",null,null,"AEE","Ameren",null,null,"PG","Procter & Gamble "]
[null,null,null,{"$f":"J56","v":"MAEOY"},"Meralco",null,null,null,22,"ENGI.PA","GDF Suez",null,null,22,"CXO","Concho",null,null,null,"SWN","Southwestern",null,null,"YMZBY","Yamazaki Baking Co. Ltd. (YMZBY)",null,"PT","Portugal Telecom, SGPS (A (PT)",null,null,null,null,"NI","Nisource Inc. (NI)",null,null,"Sumpo Holdings","SMPNY",null,"MAEOY","Meralco",null,null,null,"YGE","Yingili: Chinese Solar Manufacturer",null,null,null,null,"INFY.NS",null,"Infosys",null,null,"CMS","CMS Energy"]
[null,null,null,"VWDRY","Vestas ADR",null,null,null,23,"EDF.PA","EDF",null,null,23," CNX "," CNX ",null,null,null,"CXO","Concho",null,null,"WN.TO","George Weston Limited (WN.TO)",null,"PTNR","Partner Communications Co (PTNR)",null,null,null,null,"SCG","SCANA Corp. (SCG)",null,null,"Aegon NV","AEG",null,"TATAPOWER.BO","TATA Power",null,null,null,"JKS","Jinko Solar: Chinese Solar Manufacturer",null,null,null,null,"SBIN.NS",null,"SBI"]
[null,null,null,{"$f":"AS33","v":"VWS.CO"},{"$f":"AT33","v":"Vestas (Denmark)"},null,null,null,24,"ED","Consolidated Edison",null,null,24," COG "," COG ",null,null,null," CNX "," CNX ",null,null,"TR","Tootsie Roll Industries Inc. (TR",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,null,"WEC","Wisconsin Energy Corp. (WEC)",null,null,"NN Group NV","NNGRY",null,"AES","AES",null,null,null,"3576.TW","Neo Solar: Tawinese Solar Manufacturer",null,null,null,null,"HTMEDIA.NS",null,"HT Media"]
[null,null,null,"GE","General Electric",null,null,null,25,"TENA.KL","Tenaga",null,null,30," CPE "," CPE ",null,null,null," COG "," COG ",null,null,"DMND","Diamond Foods Inc",null,"CHA","China Telecom Corporation (CHA)",null,null,null,null,"XEL","Xcel Energy Inc. (XEL)",null,null,null,null,null,"ED","Consolidated Edison",null,null,null,"LDKYQ","LDK Solar Co., Ltd (China)"]
[null,null,null,{"$f":"AS35","v":"NDX1.DE"},"Nordex Wind SE: German On-Shore Wind",null,null,null,26,"MAEOY","Meralco",null,null,25," CRZO"," CRZO",null,null,null," CPE "," CPE ",null,null,"C","Citibank",null,"CHL","China Mobile (Hong Kong) (CHL)",null,null,null,null,null,null,null,null,null,null,null,"KEP","Korean Electric Power",null,null,null,"S92.DE","SMA Solar: Solar Inverter"]
[null,null,null,{"$f":"AS36","v":"601558.SS"},"Sinovel Wind: Chinese Wind Manufactrer",null,null,null,27,"TATAPOWER.BO","TATA Power",null,null,26," DVN ","Devon Energy",null,null,null," CRZO"," CRZO",null,null,"JPM","JP Morgan Chase",null,"CHT","Chung Hwa Telecom Co., Lt (CHT)",null,null,null,null,null,null,null,null,null,null,null,"NRG","NRG Energy",null,null,null,"PWER","Power-one"]
[null,null,null,{"$f":"AS37","v":"SUZLON.NS"},"Suzlon: Indian Wind Manufacturer",null,null,null,28,"AES","AES",null,null,27," ERF "," ERF ",null,null,null," DVN ","Devon Energy",null,null,"MSFT","Microsoft",null,"SKM","SK Telecom Co., Ltd. (ADR (SKM)",null,null,null,null,null,null,null,null,null,null,null,"ENER","Energy Conversion Devices",null,null,null,"3800.HK","GCL-Poly: Polysilicon in China"]
[null,null,null,{"$f":"AS38","v":"002202.SZ"},"Goldwind: Chinese Wind Manufacturer",null,null,null,29,"ED","Consolidated Edison",null,null,28," GDP ","Goodrich Energy",null,null,null," ERF "," ERF ",null,null,"NOK","Nokia",null,"SNGNF.PK","Singapore Telecommunicati (SNGNF.PK)",null,null,null,null,null,null,null,null,null,null,null,"FOE","Ferro",null,null,null,"WKCMF.PK","Wacker (Germany Polysilicon"]
[null,null,null,"LB","Victoria Secret",null,null,null,30,"KEP","Korean Electric Power",null,null,29," IDT "," IDT ",null,null,null," GDP ","Goodrich Energy",null,null,"VOD","Vodaphone",null,"SSI","SpectraSite Inc. (SSI)",null,null,null,null,null,null,null,null,null,null,null,"FSLR","First Solar",null,null,null,"WFR","MEMC Electronic Materi..."]
[null,null,null,{"$f":"AS40","v":"MY"},"Ming Yang: Chinese Wind Manufacturer",null,null,null,31,"NRG","NRG Energy",null,null,null," LEI ","Lucas Energy Company",null,null,null," IDT "," IDT ",null,null,null,null,null,"TDS","Telephone & Data Systems (TDS)",null,null,null,null,null,null,null,null,null,null,null,"GIS","General Mills",null,null,null,"DSTI","DayStar Technologies Inc."]
[null,null,null,{"$f":"AS41","v":"FSLR"},"First Solar (U.S.)",null,null,null,32,"ENER","Energy Conversion Devices",null,null,null," NFG ","National Fuel Gas",null,null,null," LEI ","Lucas Energy Company",null,null,null,null,null,"TEF","Telefonica S.A. (ADR)",null,null,null,null,null,null,null,null,null,null,null,"K","Kellogs",null,null,null,"WTL.NZ","Windflow Technology Limited"]
[null,null,null,{"$f":"AS42","v":"RECSOL.OL"},"REC: Solar Manufacturer Norway",null,null,null,33,"FOE","Ferro",null,null,null," NGS ","Natonal Gas Services",null,null,null," NFG ","National Fuel Gas",null,null,null,null,null,"TELNY","Telenor ASA (ADR)",null,null,null,null,null,null,null,null,null,null,null,"CAG","Conagra",null,null,null,"IBE.MC","Iberdrola SA"]
[null,null,null,{"$f":"AS43","v":"SPWR"},"SunPower Corporation (U.S.)",null,null,null,34,"FSLR","First Solar",null,null,null," PQ ","Petroquest Energy",null,null,null," NGS ","Natonal Gas Services",null,null,null,null,null,"TI","Telecom Italia S.p.A. (AD (TI)",null,null,null,null,null,null,null,null,null,null,null,"CCE","Coca Cola",null,null,null,"FRS.MC","Fersa Energias Renovables, S.A. "]
[null,null,null,{"$f":"AS44","v":"TSL"},"Trina Solar Limited (China)",null,null,null,null,"GIS","General Mills",null,null,null," PXD ","Pioneer Energy",null,null,null," PQ ","Petroquest Energy",null,null,null,null,null,"TLK","PT Telekomunikasi Indones (TLK)",null,null,null,null,null,null,null,null,null,null,null,"PEP","Pepsico",null,null,null,"ANA.MC","Acciona,S.A."]
[null,null,null,{"$f":"AS45","v":"SCTY"},"Solar City",null,null,null,null,"K","Kellogs",null,null,null," REXX","Rex Energy Company",null,null,null," PXD ","Pioneer Energy",null,null,null,null,null,"TNE","Tele Norte Leste Particip (TNE)",null,null,null,null,null,null,null,null,null,null,null,"MSI","Motarola",null,null,null,"AYO.DE","Abengoa S"]
[null,null,null,{"$f":"X34","v":"BN.PA"},{"$f":"Y34","v":"Dannone"},null,null,null,null,"CAG","Conagra",null,null,null," UNT "," UNT ",null,null,null," REXX","Rex Energy Company",null,null,null,null,null,"USM","United States Cellular Co (USM)",null,null,null,null,null,null,null,null,null,null,null,"NYT","New York Times",null,null,null,"AWNE.PK","Americas Wind Energy Corporation"]
[null,null,null,{"$f":"X35","v":"PEP"},"Pepsi Co",null,null,null,null,"CCE","Coca Cola",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null," UNT "," UNT ",null,null,null,null,null,"USMO","USA Mobility, Inc. (USMO)",null,null,null,null,null,null,null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,"300129.SZ","Shanghai Taisheng Wind Power"]
[null,null,null,{"$f":"X36","v":"CCE"},"Coca Cola",null,null,null,null,"PEP","Pepsico",null,null,null,"AR","Antero",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null,null,null,"UTSI","UTStarcom, Inc. (UTSI)",null,null,null,null,null,null,null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,"SUNE","Sun Edison (Bankrupt Developer)"]
[null,null,null,{"$f":"X37","v":"K"},"Kellog",null,null,null,null,"MSI","Motarola",null,null,null,"LNG","Cheniere Energy",null,null,null,"AR","Antero",null,null,null,null,null,"VIP","Vimpel-Communications (AD (VIP)",null,null,null,null,null,null,null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,"HASI","Hannanon Armstrong (Yieldco)"]
[null,null,null,{"$f":"X38","v":"GIS"},"General Mills",null,null,null,null,"NYT","New York Times",null,null,null,"ROSE","Rosetta Resources",null,null,null,"LNG","Cheniere Energy",null,null,null,null,null,"T","AT&T",null,null,null,null,null,null,null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,"NYLD","NRG Yield (Yieldco)"]
[null,null,null,{"$f":"X39","v":"CAG"},"ConAgra",null,null,null,null,"066570.KS","LG Electronics",null,null,null,null,null,null,null,null,"4K2.F","Kodiak Oil and Gas",null,null,null,null,null,"AT","Alltel Corporation (AT)",null,null,null,null,null,null,null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,"RNW.TO","TransAlta Renewables (Yieldco)"]
[null,null,null,{"$f":"X40","v":"HNZ"},"Heinz",null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources",null,null,null,null,null,"BCE","BCE Inc. (USA) (BCE)",null,null,null,null,null,null,null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,"PEGI","Pattern Energy Group (Yieldco)"]
[null,null,null,{"$f":"X41","v":"SLE"},"Sara Lee",null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,null,null,null,null,null," MHR ","Magmum Hunter",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAM","Boston Beer",null,null,null,"BEP","BEP (Yieldco)"]
[null,null,null,{"$f":"O32","v":" CHK "},{"$f":"P32","v":"Cheasapeak Energy"},null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STZ","Constellation Brands",null,null,null,"ABY","Abengoa Yield (Yieldco)"]
[null,null,null,{"$f":"O33","v":"RRC"},"Range Resources",null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,"NEP","NextEra Partners (Yieldco)"]
[null,null,null,{"$f":"O34","v":"CLR"},"Contential Resources",null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,"TERP","TerraForm Power (Yieldco)"]
[null,null,null,{"$f":"O35","v":"SD"},"Sandy Ridge",null,null,null,null,"SAM","Boston Beer",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOF","Coca Cola",null,null,null,"CAFD","8point3 (Yieldco)"]
[null,null,null,{"$f":"O36","v":"MPO"},"Midstates Petroleum",null,null,null,null,"STZ","Constellation Brands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,"CMW.V","China Windpower Group Limited"]
[null,null,null,{"$f":"O37","v":"RDS-B"},"Shell Oil",null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPS","Dr Pepper",null,null,null,"APWR","A Power - Chinese Wind "]
[null,null,null,{"$f":"O38","v":"XOM"},"Exxon Mobil",null,null,null,null,"WVVI","Willamett Valley",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,"AS1.DU","Alero Solar (Germany)"]
[null,null,null,{"$f":"O39","v":"CVX"},"Chevron",null,null,null,null,"KOF","Coca Cola",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEP","Pepsi Co",null,null,null,"ENER","Energy Conversion"]
[null,null,null,{"$f":"O40","v":"TOT"},"Total",null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEINY","Heineken",null,null,null,"STPFQ","Suntech Power Hldgs. China"]
[null,null,null,{"$f":"O41","v":"BP"},"BP",null,null,null,null,"DPS","Dr Pepper",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) "]
[null,null,null,{"$f":"O42","v":"GDP"},"Goodrich Petroleum Corp.",null,null,null,null,"LTEA","Long Island Tea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited"]
[null,null,null,{"$f":"O43","v":"SN"},"Sanchez Energy Corp.",null,null,null,null,"PEP","Pepsi Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited"]
[null,null,null,{"$f":"O44","v":"CWEI"},"Clayton Williams Energy Inc.",null,null,null,null,"HEINY","Heineken",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEO","Diageo"]
[null,null,null,{"$f":"O45","v":"CPE"},"Callon Petroleum Co.",null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHK","Cheasapeak Energy"]
[null,null,null,{"$f":"X56","v":"C"},"Citibank",null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RRC","Range Resources"]
[null,null,null,{"$f":"J87","v":"HEINY"},{"$f":"K87","v":"Heineken"},null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLR","Contential Resources"]
[null,null,null,{"$f":"J71","v":"NYT"},{"$f":"K71","v":"New York Times"},null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SD","Sandy Ridge"]
[null,null,null,{"$f":"J74","v":"BUD"},{"$f":"K74","v":"Anheuser-Busch Inbev SA (USD) "},null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAT","Catepillar"]
[null,null,null,{"$f":"J82","v":"KOF"},{"$f":"K82","v":"Coca Cola"},null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECL","Eco Lab"]
[null,null,null,{"$f":"J91","v":"DEO"},{"$f":"K91","v":"Diageo"},null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFIN","Medallion Financial Corp."]
[null,null,null,{"$f":"J97","v":"ECL"},{"$f":"K97","v":"Eco Lab"},null,null,null,null,"SD","Sandy Ridge",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PYPL","Paypal"]
[null,null,null,"LNT","Alliant Energy",null,null,null,null,"CAT","Catepillar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCLN","Priceline"]
[null,null,null,{"$f":"BD31","v":"IBE.MC"},{"$f":"BE31","v":"Ibdrola"},null,null,null,null,"ECL","Eco Lab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBAY","Ebay"]
[null,null,null,{"$f":"BD32","v":"5347.KL"},"Tenaga",null,null,null,null,"MFIN","Medallion Financial Corp.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGEN.L","L&G"]
[null,null,null,{"$f":"BD33","v":"MAEOY"},"Meralco",null,null,null,null,"PYPL","Paypal",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGGNY","L&G ADR"]
[null,null,null,{"$f":"BD34","v":"ED"},"ConEd",null,null,null,null,"PCLN","Priceline",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MET","Met Life"]
[null,null,null,{"$f":"BD35","v":"015760.KS"},"Kepco",null,null,null,null,"EBAY","Ebay",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIG","AIG"]
[null,null,null,{"$f":"BD36","v":"TKECF"},"Tepco",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRU","Prudential"]
[null,null,null,{"$f":"BD37","v":"SO"},"Southern Companies",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GWO.TO","Genworth"]
[null,null,null,{"$f":"BD38","v":"EDF.PA"},"EDF",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNW","Genworth ADR"]
[null,null,null,{"$f":"BD39","v":"ENGI.PA"},"Engie",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LFC","China Insurance Company"]
[null,null,null,{"$f":"BD40","v":"NG.L"},"National Grid",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAGIY","AIA Group"]
[null,null,null,{"$f":"BD41","v":"ENEL.MI"},"Enel",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2601.HK","China Pacific Insrance"]
[null,null,null,{"$f":"BD42","v":"EOAN.DE"},"E.on",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFL","Aflac"]
[null,null,null,{"$f":"BD43","v":"EXC"},"Exelon",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSNKY","Dai-ichi Life Holdings Inc"]
[null,null,null,{"$f":"BD44","v":"DTE"},"Detroit Edison",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODMTY","Old Mutual"]
[null,null,null,{"$f":"BD45","v":"AES"},"AES",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWF.TO","Power Financial Corp"]
[null,null,null,{"$f":"BD46","v":"NRG"},"NRG Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LNC","Lincoln National Corp"]
[null,null,null,{"$f":"BD47","v":"PCG"},"PG&E",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFG","Principal Financial Group"]
[null,null,null,{"$f":"BD48","v":"RWE.DE"},"RWE",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALIZF","Allianz"]
[null,null,null,{"$f":"BD49","v":"MGEE"},"Madison Gas and Electric",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZFSVF","Zurich Insurance Group"]
[null,null,null,{"$f":"BD50","v":"WEC"},{"$f":"BE50","v":"Wisconsin Public Service"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWSDF","Swiss Life "]
[null,null,null,{"$f":"BD51","v":"AEE"},{"$f":"BE51","v":"Ameren"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLF","Sun Life"]
[null,null,null,{"$f":"BD52","v":"CMS"},{"$f":"BE52","v":"CMS Energy"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXAHY","AXA SA"]
[null,null,null,{"$f":"BH31","v":"MMM"},{"$f":"BI31","v":"3M "},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMPNY","Sumpo Holdings"]
[null,null,null,{"$f":"BH32","v":"AAPL"},"Apple ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEG","Aegon NV"]
[null,null,null,{"$f":"BH33","v":"BA"},"Boeing ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNGRY","NN Group NV"]
[null,null,null,{"$f":"BH34","v":"CAT"},"Caterpillar "]
[null,null,null,{"$f":"BH35","v":"CVX"},"Chevron "]
[null,null,null,{"$f":"BH36","v":"CSCO"},"Cisco "]
[null,null,null,{"$f":"BH37","v":"KO"},"Coca-Cola "]
[null,null,null,{"$f":"BH38","v":"DIS"},"Disney "]
[null,null,null,{"$f":"BH39","v":"DWDP"},"E I du Pont de Nemours and Co "]
[null,null,null,{"$f":"BH40","v":"XOM"},"Exxon Mobil "]
[null,null,null,{"$f":"BH41","v":"GE"},"General Electric "]
[null,null,null,{"$f":"BH42","v":"HD"},"Home Depot "]
[null,null,null,{"$f":"BH43","v":"IBM"},"IBM "]
[null,null,null,{"$f":"BH44","v":"INTC"},"Intel "]
[null,null,null,{"$f":"BH45","v":"JNJ"},"Johnson & Johnson "]
[null,null,null,{"$f":"BH46","v":"MCD"},"McDonald's "]
[null,null,null,{"$f":"BH47","v":"MRK"},"Merck "]
[null,null,null,{"$f":"BH48","v":"MSFT"},"Microsoft "]
[null,null,null,{"$f":"BH49","v":"NKE"},"Nike "]
[null,null,null,{"$f":"BH50","v":"PFE"},"Pfizer "]
[null,null,null,{"$f":"BH51","v":"PG"},"Procter & Gamble "]

{"sheet":"Google Finance Stocks","index":11,"n_rows":66,"n_cols":19,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"Applied URL",{"$f":"D15","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1999&enddate=Aug 17, 2019&output=csv"}]
[]
[]
[]
[]
[]
[null,null,"Basic URL","http://www.google.com/finance/historical?cid=14135&startdate=Jun+11%2C+2002&enddate=Jun+10%2C+2017&num=30&ei=dT87Wfn4Htf_jAH86KvAAw&output=csv"]
[null,null,"Cleaned URL","http://www.google.com/finance/historical?q=AAPL&startdate=Nov 1, 2011&enddate=Nov 30, 2011&output=csv"]
[]
[null,null,"Counter",2]
[null,null,"Google Tickers",2,{"$f":"COUNTA(D27:D84)","v":1}]
[]
[null,null,"Google URL",{"$f":"D17&D22&D18&E24&D19&F24&D20","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1999&enddate=Aug 17, 2019&output=csv"}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes"]
[null,null,"Google Ticker",{"$f":"INDEX(D27:D158,Counter)","v":0},"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)"]
[null,null,null,{"$f":"INDEX('Multiple Stock Graph'!C4:C49,Counter)","v":"DAX in Euro"},"1999-06-28",{"$f":"TODAY()-1","v":"2019-08-17"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index"]
[null,null,null,null,{"$f":"TEXT(E23,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F23,\"MMM DD, YYYY\")","v":"Aug 17, 2019"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks"]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal"]
[null,null,null," CHK ","Cheasapeak Energy",null,null,null,1,"GE","General Electric",null,null," CHK ","Cheasapeak Energy",null,null,null,"Step 9: Put together graphs"]
[null,null,null,null,null,null,null,null,2,"AAPL","Apple",null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,3,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,4,"JPM","JP Morgan",null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,5,"MCD","McDonalds",null,null,"MPO","Midstates Petroleum"]
[null,null,null,null,null,null,null,null,6,"WMT","Wall Mart",null,null,"RDS-B","Shell Oil"]
[null,null,null,null,null,null,null,null,7,"ED","Consolidated Edison",null,null,"XOM","Exxon Mobil"]
[null,null,null,null,null,null,null,null,8,"CAG","Conagra",null,null,"CVX","Chevron"]
[null,null,null,null,null,null,null,null,9,"CCE","Coca Cola",null,null,"TOT","Total"]
[null,null,null,null,null,null,null,null,10,"EXC","Excelon",null,null,"BP","BP"]
[null,null,null,null,null,null,null,null,11,"FOE","Ferro",null,null,"GDP","Goodrich Petroleum Corp."]
[null,null,null,null,null,null,null,null,12,"FSLR","First Solar",null,null,"SN","Sanchez Energy Corp."]
[null,null,null,null,null,null,null,null,13,"GIS","General Mills",null,null,"CWEI","Clayton Williams Energy Inc."]
[null,null,null,null,null,null,null,null,14,"HNZ","Heintz",null,null,"CPE","Callon Petroleum Co."]
[null,null,null,null,null,null,null,null,15,"HPQ","HP",null,null,"LPI","Laredo Petroleum Co."]
[null,null,null,null,null,null,null,null,16,"K","Kellogs",null,null,"OAS","Oasis Petroleum Inc."]
[null,null,null,null,null,null,null,null,17,"MSFT","Microsoft",null,null,"SGY","Stone Energy Corp."]
[null,null,null,null,null,null,null,null,18,"NOK","Nokia",null,null,"TPLM","Triangle Petroleum Corp."]
[null,null,null,null,null,null,null,null,19,"USM","US Cellular",null,null,"EPE","EP Energy Corp. Class A"]
[null,null,null,null,null,null,null,null,20,"PEP","Pepsico",null,null,"SWN","Southwestern"]
[null,null,null,null,null,null,null,null,21,"VOD","Vodaphone",null,null,"CXO","Concho"]
[null,null,null,null,null,null,null,null,22,"BT","Brittish Telecom",null,null," CNX "," CNX "]
[null,null,null,null,null,null,null,null,23,"AES","AES",null,null," COG "," COG "]
[null,null,null,null,null,null,null,null,24,"S","Sprint",null,null," CPE "," CPE "]
[null,null,null,null,null,null,null,null,25,"KEP","Korean Electric Power",null,null," CRZO"," CRZO"]
[null,null,null,null,null,null,null,null,26,"MSI","Motarola",null,null," DVN ","Devon Energy"]
[null,null,null,null,null,null,null,null,27,"NYT","New York Times",null,null," ERF "," ERF "]
[null,null,null,null,null,null,null,null,28,"DELL","Dell computers",null,null," GDP ","Goodrich Energy"]
[null,null,null,null,null,null,null,null,29,"BBRY","Blackberry",null,null," IDT "," IDT "]
[null,null,null,null,null,null,null,null,30,"NRG","NRG Energy",null,null," LEI ","Lucas Energy Company"]
[null,null,null,null,null,null,null,null,null,null,"Amazon",null,null," NFG ","National Fuel Gas"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," NGS ","Natonal Gas Services"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PQ ","Petroquest Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PXD ","Pioneer Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," REXX","Rex Energy Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," UNT "," UNT "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"TPLM","Triangle Petroleum Corporation"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"AR","Antero"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"LNG","Cheniere Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources"]

{"sheet":"Google Index","index":12,"n_rows":75,"n_cols":14,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Not Ready Because of Change in Google Index "]
[]
[null,null,"Example","https://www.google.com/finance/historical?q=INDEXSP%3A.INX&ei=kWpUWaG2ItjKjAHMtKp4"]
[null,null,null,"https://www.google.com/finance/historical?q=NSE:HTMEDIA&startdate=Nov 1, 2001&enddate=June 28,2017&num=200&start=601"]
[]
[null,null,"url_part1",{"$f":"D9&D23&D10&D18&D11&E18&D12","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1979&enddate=Aug 18, 2019&num="}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate="]
[null,null,null,"&num=",null,null,null,"Need to check this"]
[]
[null,null,"url_part2","&start="]
[null,null,null,null,null,null,null,null,null,"NSE:HTMEDIA",null,{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},null,"HT Media"]
[null,null,null,"Start","End",null,null,null,null,"INDEXDB:DAX",null,{"$f":"SUBSTITUTE(J16,\":\",\"\")","v":"INDEXDBDAX"},null,"Germany DAX"]
[null,null,null,"1979-06-28",{"$f":"TODAY()","v":"2019-08-18"},null,null,null,null,"INDEXFTSE:UKX",null,"INDEXFTSEUKX",null,"UK FTSE"]
[null,null,null,{"$f":"TEXT(D17,\"MMM DD, YYYY\")","v":"Jun 28, 1979"},{"$f":"TEXT(E17,\"MMM DD, YYYY\")","v":"Aug 18, 2019"},null,null,null,null,"BOM:532331",null,"Ajanta Pharma Ltd",null,"Ajanta"]
[]
[null,null,"Number of Series",1]
[null,null,"Index",4]
[]
[null,null,"google list name",{"$f":"D27","v":0}]
[]
[]
[null,null,null,"Ticker","Google Sheet Name"]
[null,null,null,{"$f":"INDEX(D30:D45,$D$21)","v":0},{"$f":"INDEX(E30:E45,$D$21)","v":0}]
[]
[]
[null,null,1,{"$f":"J15","v":"NSE:HTMEDIA"},{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},{"$f":"N15","v":"HT Media"},null,null,null,"NSE:HTMEDIA","NSEHTMEDIA","HT Media"]
[null,null,2,null,null,null,null,null,null,"INDEXDB:DAX","INDEXDBDAX","Germany DAX"]
[null,null,3,null,null,null,null,null,null,"INDEXFTSE:UKX","INDEXFTSEUKX","UK FTSE"]
[null,null,4,null,null,null,null,null,null,"BOM:532331","Ajanta","Ajanta"]
[null,null,5]
[null,null,6]
[null,null,7]
[null,null,8]
[null,null,9]
[null,null,10]
[null,null,11]
[null,null,12]
[null,null,13]
[null,null,14]
[null,null,15]
[null,null,16]
[null,null,17]
[null,null,18]
[null,null,19]
[null,null,20]
[null,null,21]
[null,null,22]
[null,null,23]
[null,null,24]
[null,null,25]
[null,null,26]
[null,null,27]
[null,null,28]
[null,null,29]
[null,null,30]
[null,null,31]
[null,null,32]
[null,null,33]
[null,null,34]
[null,null,35]
[null,null,36]
[null,null,37]
[null,null,38]
[null,null,39]
[null,null,40]
[null,null,41]
[null,null,42]
[null,null,43]
[null,null,44]
[null,null,45]
[null,null,46]

{"sheet":"International Indicies","index":13,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Number Applied",null,1]
[null,null,"Total International Indicies",null,{"$f":"COUNTA(D15:D47)","v":33}]
[]
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/"]
[null,null,"fred_int",{"$f":"D5&E13&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/SPASTT01USM661N.txt"}]
[]
[null,null,"Part 1",null,"SPASTT01"]
[null,null,"Part 2",null,"M661N"]
[]
[null,null,null,"Sheet Name","FRED Code",null,"Country Code"]
[]
[null,null,"fred_int_name",{"$f":"INDEX(D15:D47,E2)","v":"United States"},{"$f":"E8&G13&E9","v":"SPASTT01USM661N"},null,{"$f":"INDEX(G15:G47,E2)","v":"US"}]
[]
[null,null,null,"United States","(SPASTT01USM661N)",{"$f":"FIND(\"01\",E15,1)","v":8},{"$f":"MID(E15,F15+2,2)","v":"US"}]
[null,null,null,"China","(SPASTT01CNM661N)",{"$f":"FIND(\"01\",E16,1)","v":8},{"$f":"MID(E16,F16+2,2)","v":"CN"}]
[null,null,null,"Germany","(SPASTT01DEM661N)",8,"DE"]
[null,null,null,"Japan","(SPASTT01JPM661N)",8,"JP"]
[null,null,null,"South Africa","(SPASTT01ZAM661N)",8,"ZA"]
[null,null,null,"Korea","(SPASTT01KRM661N)",8,"KR"]
[null,null,null,"India","(SPASTT01INM661N)",8,"IN"]
[null,null,null,"Australia","(SPASTT01AUM661N)",8,"AU"]
[null,null,null,"Turkey","(SPASTT01TRA661N)",8,"TR"]
[null,null,null,"Mexico","(SPASTT01MXM661N)",8,"MX"]
[null,null,null,"Indonesia","(SPASTT01IDM661N)",8,"ID"]
[null,null,null,"Euro Area","(SPASTT01EZM661N)",8,"EZ"]
[null,null,null,"France","(SPASTT01FRM661N)",8,"FR"]
[null,null,null,"Poland","(SPASTT01PLM661N)",8,"PL"]
[null,null,null,"Austria","(SPASTT01ATM661N)",8,"AT"]
[null,null,null,"Norway","(SPASTT01NOM661N)",8,"NO"]
[null,null,null,"Switzerland","(SPASTT01CHM661N)",8,"CH"]
[null,null,null,"Italy","(SPASTT01ITM661N)",8,"IT"]
[null,null,null,"Greece","(SPASTT01GRM661N)",8,"GR"]
[null,null,null,"Sweeden","(SPASTT01SEM661N)",8,"SE"]
[null,null,null,"Denmark","(SPASTT01DKM661N)",8,"DK"]
[null,null,null,"Czech Republic","(SPASTT01CZM661N)",8,"CZ"]
[null,null,null,"Iceland","(SPASTT01ISM661N)",8,"IS"]
[null,null,null,"Spain","(SPASTT01ESM661N)",8,"ES"]
[null,null,null,"Hungary","(SPASTT01HUM661N)",8,"HU"]
[null,null,null,"Israel","(SPASTT01ILM661N)",8,"IL"]
[null,null,null,"Belgium","(SPASTT01BEM661N)",8,"BE"]
[null,null,null,"Finland","(SPASTT01FIM661N)",8,"FI"]
[null,null,null,"Luxembourg","(SPASTT01LUM661N)",8,"LU"]
[null,null,null,"Netherlands","(SPASTT01NLM661N)",8,"NL"]
[null,null,null,"Estonia","(SPASTT01EEM657N)",8,"EE"]
[null,null,null,"New Zealand","(SPASTT01NZM661N)",8,"NZ"]
[null,null,null,"United Kingdom","(SPINTT01GBM661N)",8,"GB"]

{"sheet":"General Points","index":14,"n_rows":10,"n_cols":14,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Read from alternative sources using alternative methods",null,null,null,null,null,null,null,null,null,null,"comment",false]
[null,"Create comprehensive list of companies, indicies, commodities and exchange rates"]
[null,"Use daily data that can be converted to monthly data"]
[]
[]
[]
[]
[null,"Each Reading Sheet has a list of sheet names and descriptions.  Also URL's"]

{"sheet":"Forms","index":15,"n_rows":837,"n_cols":18,"rows_kept":837,"cut":false,"hidden":false,"merged":[]}
["Date"]
["1950-01-01"]
["1950-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw"]
["1950-03-01",null,null,null,null,null,null,null,null,1,null,{"$f":"INDEX('Multiple Stock Graph'!$B$4:$B$456,Forms!J4)","v":"S&P 500"},null,null,null,"Change"]
["1950-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Index"]
["1950-05-01",null,null,null,null,null,"Start",null,null,null,null,"End"]
["1950-06-01",null,null,null,null,null,57,null,null,null,null,70,null,null,null,3]
["1950-07-01",null,null,null,null,null,{"$f":"INDEX(D13:D80,G7)","v":2006},null,null,null,null,{"$f":"INDEX(D13:D85,L7)+1","v":2020}]
["1950-08-01",null,null,null,null,null,{"$f":"DATE(G8,1,1)","v":"2006-01-01"},null,null,null,null,{"$f":"MIN(L10,L11)","v":"2019-08-31"},null,"2007-01-01",{"$f":"TEXT(N9,\"dddd\")","v":"Monday"},{"$f":"WEEKDAY(N9)","v":2},{"$f":"N9","v":"2007-01-01"},{"$f":"TEXT(Q9,\"ddddd\")","v":"Monday"}]
["1950-09-01",null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(TODAY(),0)","v":"2019-08-31"},null,{"$f":"N9+1","v":"2007-01-02"},{"$f":"TEXT(N10,\"dddd\")","v":"Tuesday"},{"$f":"WEEKDAY(N10)","v":3},{"$f":"IF(OR(WEEKDAY(Q9)=6),Q9+3,Q9+1)","v":"2007-01-02"},{"$f":"TEXT(Q10,\"ddddd\")","v":"Tuesday"}]
["1950-10-01",null,null,null,null,null,null,null,null,null,null,{"$f":"DATE(L8,12,31)","v":"2020-12-31"},null,{"$f":"N10+1","v":"2007-01-03"},"Wednesday",4,{"$f":"IF(OR(WEEKDAY(Q10)=6),Q10+3,Q10+1)","v":"2007-01-03"},"Wednesday"]
["1950-11-01",null,null,"List of Years Dropdown",null,null,null,null,null,null,null,null,null,"2007-01-04","Thursday",5,"2007-01-04","Thursday"]
["1950-12-01",null,null,1950,null,null,null,null,null,null,null,null,null,"2007-01-05","Friday",6,"2007-01-05","Friday"]
["1951-01-01",null,null,1951,null,null,null,null,null,null,null,null,null,"2007-01-06","Saturday",7,"2007-01-08","Monday"]
["1951-02-01",null,null,1952,null,null,null,null,null,null,null,null,null,"2007-01-07","Sunday",1,"2007-01-09","Tuesday"]
["1951-03-01",null,null,1953,null,null,null,null,null,null,null,null,null,"2007-01-08","Monday",2,"2007-01-10","Wednesday"]
["1951-04-01",null,null,1954,null,null,null,null,null,null,null,null,null,"2007-01-09","Tuesday",3,"2007-01-11","Thursday"]
["1951-05-01",null,null,1955,null,null,null,null,null,null,null,null,null,"2007-01-10","Wednesday",4,"2007-01-12","Friday"]
["1951-06-01",null,null,1956,null,null,null,null,null,null,null,null,null,"2007-01-11","Thursday",5,"2007-01-15","Monday"]
["1951-07-01",null,null,1957,null,null,null,null,null,null,null,null,null,"2007-01-12","Friday",6,"2007-01-16","Tuesday"]
["1951-08-01",null,null,1958]
["1951-09-01",null,null,1959]
["1951-10-01",null,null,1960]
["1951-11-01",null,null,1961]
["1951-12-01",null,null,1962]
["1952-01-01",null,null,1963]
["1952-02-01",null,null,1964]
["1952-03-01",null,null,1965]
["1952-04-01",null,null,1966]
["1952-05-01",null,null,1967]
["1952-06-01",null,null,1968]
["1952-07-01",null,null,1969]
["1952-08-01",null,null,1970]
["1952-09-01",null,null,1971]
["1952-10-01",null,null,1972]
["1952-11-01",null,null,1973]
["1952-12-01",null,null,1974]
["1953-01-01",null,null,1975]
["1953-02-01",null,null,1976]
["1953-03-01",null,null,1977]
["1953-04-01",null,null,1978]
["1953-05-01",null,null,1979]
["1953-06-01",null,null,1980]
["1953-07-01",null,null,1981]
["1953-08-01",null,null,1982]
["1953-09-01",null,null,1983]
["1953-10-01",null,null,1984]
["1953-11-01",null,null,1985]
["1953-12-01",null,null,1986]
["1954-01-01",null,null,1987]
["1954-02-01",null,null,1988]
["1954-03-01",null,null,1989]
["1954-04-01",null,null,1990]
["1954-05-01",null,null,1991]
["1954-06-01",null,null,1992]
["1954-07-01",null,null,1993]
["1954-08-01",null,null,1994]
["1954-09-01",null,null,1995]
["1954-10-01",null,null,1996]
["1954-11-01",null,null,1997]
["1954-12-01",null,null,1998]
["1955-01-01",null,null,1999]
["1955-02-01",null,null,2000]
["1955-03-01",null,null,2001]
["1955-04-01",null,null,2002]
["1955-05-01",null,null,2003]
["1955-06-01",null,null,2004]
["1955-07-01",null,null,2005]
["1955-08-01",null,null,2006]
["1955-09-01",null,null,2007]
["1955-10-01",null,null,2008]
["1955-11-01",null,null,2009]
["1955-12-01",null,null,2010]
["1956-01-01",null,null,2011]
["1956-02-01",null,null,2012]
["1956-03-01",null,null,2013]
["1956-04-01",null,null,2014]
["1956-05-01",null,null,2015]
["1956-06-01",null,null,2016]
["1956-07-01",null,null,2017]
["1956-08-01",null,null,2018]
["1956-09-01",null,null,2019]
["1956-10-01",null,null,2020]
["1956-11-01",null,null,2021]
["1956-12-01"]
["1957-01-01"]
["1957-02-01"]
["1957-03-01"]
["1957-04-01"]
["1957-05-01"]
["1957-06-01"]
["1957-07-01"]
["1957-08-01"]
["1957-09-01"]
["1957-10-01"]
["1957-11-01"]
["1957-12-01"]
["1958-01-01"]
["1958-02-01"]
["1958-03-01"]
["1958-04-01"]
["1958-05-01"]
["1958-06-01"]
["1958-07-01"]
["1958-08-01"]
["1958-09-01"]
["1958-10-01"]
["1958-11-01"]
["1958-12-01"]
["1959-01-01"]
["1959-02-01"]
["1959-03-01"]
["1959-04-01"]
["1959-05-01"]
["1959-06-01"]
["1959-07-01"]
["1959-08-01"]
["1959-09-01"]
["1959-10-01"]
["1959-11-01"]
["1959-12-01"]
["1960-01-01"]
["1960-02-01"]
["1960-03-01"]
["1960-04-01"]
["1960-05-01"]
["1960-06-01"]
["1960-07-01"]
["1960-08-01"]
["1960-09-01"]
["1960-10-01"]
["1960-11-01"]
["1960-12-01"]
["1961-01-01"]
["1961-02-01"]
["1961-03-01"]
["1961-04-01"]
["1961-05-01"]
["1961-06-01"]
["1961-07-01"]
["1961-08-01"]
["1961-09-01"]
["1961-10-01"]
["1961-11-01"]
["1961-12-01"]
["1962-01-01"]
["1962-02-01"]
["1962-03-01"]
["1962-04-01"]
["1962-05-01"]
["1962-06-01"]
["1962-07-01"]
["1962-08-01"]
["1962-09-01"]
["1962-10-01"]
["1962-11-01"]
["1962-12-01"]
["1963-01-01"]
["1963-02-01"]
["1963-03-01"]
["1963-04-01"]
["1963-05-01"]
["1963-06-01"]
["1963-07-01"]
["1963-08-01"]
["1963-09-01"]
["1963-10-01"]
["1963-11-01"]
["1963-12-01"]
["1964-01-01"]
["1964-02-01"]
["1964-03-01"]
["1964-04-01"]
["1964-05-01"]
["1964-06-01"]
["1964-07-01"]
["1964-08-01"]
["1964-09-01"]
["1964-10-01"]
["1964-11-01"]
["1964-12-01"]
["1965-01-01"]
["1965-02-01"]
["1965-03-01"]
["1965-04-01"]
["1965-05-01"]
["1965-06-01"]
["1965-07-01"]
["1965-08-01"]
["1965-09-01"]
["1965-10-01"]
["1965-11-01"]
["1965-12-01"]
["1966-01-01"]
["1966-02-01"]
["1966-03-01"]
["1966-04-01"]
["1966-05-01"]
["1966-06-01"]
["1966-07-01"]
["1966-08-01"]
["1966-09-01"]
["1966-10-01"]
["1966-11-01"]
["1966-12-01"]
["1967-01-01"]
["1967-02-01"]
["1967-03-01"]
["1967-04-01"]
["1967-05-01"]
["1967-06-01"]
["1967-07-01"]
["1967-08-01"]
["1967-09-01"]
["1967-10-01"]
["1967-11-01"]
["1967-12-01"]
["1968-01-01"]
["1968-02-01"]
["1968-03-01"]
["1968-04-01"]
["1968-05-01"]
["1968-06-01"]
["1968-07-01"]
["1968-08-01"]
["1968-09-01"]
["1968-10-01"]
["1968-11-01"]
["1968-12-01"]
["1969-01-01"]
["1969-02-01"]
["1969-03-01"]
["1969-04-01"]
["1969-05-01"]
["1969-06-01"]
["1969-07-01"]
["1969-08-01"]
["1969-09-01"]
["1969-10-01"]
["1969-11-01"]
["1969-12-01"]
["1970-01-01"]
["1970-02-01"]
["1970-03-01"]
["1970-04-01"]
["1970-05-01"]
["1970-06-01"]
["1970-07-01"]
["1970-08-01"]
["1970-09-01"]
["1970-10-01"]
["1970-11-01"]
["1970-12-01"]
["1971-01-01"]
["1971-02-01"]
["1971-03-01"]
["1971-04-01"]
["1971-05-01"]
["1971-06-01"]
["1971-07-01"]
["1971-08-01"]
["1971-09-01"]
["1971-10-01"]
["1971-11-01"]
["1971-12-01"]
["1972-01-01"]
["1972-02-01"]
["1972-03-01"]
["1972-04-01"]
["1972-05-01"]
["1972-06-01"]
["1972-07-01"]
["1972-08-01"]
["1972-09-01"]
["1972-10-01"]
["1972-11-01"]
["1972-12-01"]
["1973-01-01"]
["1973-02-01"]
["1973-03-01"]
["1973-04-01"]
["1973-05-01"]
["1973-06-01"]
["1973-07-01"]
["1973-08-01"]
["1973-09-01"]
["1973-10-01"]
["1973-11-01"]
["1973-12-01"]
["1974-01-01"]
["1974-02-01"]
["1974-03-01"]
["1974-04-01"]
["1974-05-01"]
["1974-06-01"]
["1974-07-01"]
["1974-08-01"]
["1974-09-01"]
["1974-10-01"]
["1974-11-01"]
["1974-12-01"]
["1975-01-01"]
["1975-02-01"]
["1975-03-01"]
["1975-04-01"]
["1975-05-01"]
["1975-06-01"]
["1975-07-01"]
["1975-08-01"]
["1975-09-01"]
["1975-10-01"]
["1975-11-01"]
["1975-12-01"]
["1976-01-01"]
["1976-02-01"]
["1976-03-01"]
["1976-04-01"]
["1976-05-01"]
["1976-06-01"]
["1976-07-01"]
["1976-08-01"]
["1976-09-01"]
["1976-10-01"]
["1976-11-01"]
["1976-12-01"]
["1977-01-01"]
["1977-02-01"]
["1977-03-01"]
["1977-04-01"]
["1977-05-01"]
["1977-06-01"]
["1977-07-01"]
["1977-08-01"]
["1977-09-01"]
["1977-10-01"]
["1977-11-01"]
["1977-12-01"]
["1978-01-01"]
["1978-02-01"]
["1978-03-01"]
["1978-04-01"]
["1978-05-01"]
["1978-06-01"]
["1978-07-01"]
["1978-08-01"]
["1978-09-01"]
["1978-10-01"]
["1978-11-01"]
["1978-12-01"]
["1979-01-01"]
["1979-02-01"]
["1979-03-01"]
["1979-04-01"]
["1979-05-01"]
["1979-06-01"]
["1979-07-01"]
["1979-08-01"]
["1979-09-01"]
["1979-10-01"]
["1979-11-01"]
["1979-12-01"]
["1980-01-01"]
["1980-02-01"]
["1980-03-01"]
["1980-04-01"]
["1980-05-01"]
["1980-06-01"]
["1980-07-01"]
["1980-08-01"]
["1980-09-01"]
["1980-10-01"]
["1980-11-01"]
["1980-12-01"]
["1981-01-01"]
["1981-02-01"]
["1981-03-01"]
["1981-04-01"]
["1981-05-01"]
["1981-06-01"]
["1981-07-01"]
["1981-08-01"]
["1981-09-01"]
["1981-10-01"]
["1981-11-01"]
["1981-12-01"]
["1982-01-01"]
["1982-02-01"]
["1982-03-01"]
["1982-04-01"]
["1982-05-01"]
["1982-06-01"]
["1982-07-01"]
["1982-08-01"]
["1982-09-01"]
["1982-10-01"]
["1982-11-01"]
["1982-12-01"]
["1983-01-01"]
["1983-02-01"]
["1983-03-01"]
["1983-04-01"]
["1983-05-01"]
["1983-06-01"]
["1983-07-01"]
["1983-08-01"]
["1983-09-01"]
["1983-10-01"]
["1983-11-01"]
["1983-12-01"]
["1984-01-01"]
["1984-02-01"]
["1984-03-01"]
["1984-04-01"]
["1984-05-01"]
["1984-06-01"]
["1984-07-01"]
["1984-08-01"]
["1984-09-01"]
["1984-10-01"]
["1984-11-01"]
["1984-12-01"]
["1985-01-01"]
["1985-02-01"]
["1985-03-01"]
["1985-04-01"]
["1985-05-01"]
["1985-06-01"]
["1985-07-01"]
["1985-08-01"]
["1985-09-01"]
["1985-10-01"]
["1985-11-01"]
["1985-12-01"]
["1986-01-01"]
["1986-02-01"]
["1986-03-01"]
["1986-04-01"]
["1986-05-01"]
["1986-06-01"]
["1986-07-01"]
["1986-08-01"]
["1986-09-01"]
["1986-10-01"]
["1986-11-01"]
["1986-12-01"]
["1987-01-01"]
["1987-02-01"]
["1987-03-01"]
["1987-04-01"]
["1987-05-01"]
["1987-06-01"]
["1987-07-01"]
["1987-08-01"]
["1987-09-01"]
["1987-10-01"]
["1987-11-01"]
["1987-12-01"]
["1988-01-01"]
["1988-02-01"]
["1988-03-01"]
["1988-04-01"]
["1988-05-01"]
["1988-06-01"]
["1988-07-01"]
["1988-08-01"]
["1988-09-01"]
["1988-10-01"]
["1988-11-01"]
["1988-12-01"]
["1989-01-01"]
["1989-02-01"]
["1989-03-01"]
["1989-04-01"]
["1989-05-01"]
["1989-06-01"]
["1989-07-01"]
["1989-08-01"]
["1989-09-01"]
["1989-10-01"]
["1989-11-01"]
["1989-12-01"]
["1990-01-01"]
["1990-02-01"]
["1990-03-01"]
["1990-04-01"]
["1990-05-01"]
["1990-06-01"]
["1990-07-01"]
["1990-08-01"]
["1990-09-01"]
["1990-10-01"]
["1990-11-01"]
["1990-12-01"]
["1991-01-01"]
["1991-02-01"]
["1991-03-01"]
["1991-04-01"]
["1991-05-01"]
["1991-06-01"]
["1991-07-01"]
["1991-08-01"]
["1991-09-01"]
["1991-10-01"]
["1991-11-01"]
["1991-12-01"]
["1992-01-01"]
["1992-02-01"]
["1992-03-01"]
["1992-04-01"]
["1992-05-01"]
["1992-06-01"]
["1992-07-01"]
["1992-08-01"]
["1992-09-01"]
["1992-10-01"]
["1992-11-01"]
["1992-12-01"]
["1993-01-01"]
["1993-02-01"]
["1993-03-01"]
["1993-04-01"]
["1993-05-01"]
["1993-06-01"]
["1993-07-01"]
["1993-08-01"]
["1993-09-01"]
["1993-10-01"]
["1993-11-01"]
["1993-12-01"]
["1994-01-01"]
["1994-02-01"]
["1994-03-01"]
["1994-04-01"]
["1994-05-01"]
["1994-06-01"]
["1994-07-01"]
["1994-08-01"]
["1994-09-01"]
["1994-10-01"]
["1994-11-01"]
["1994-12-01"]
["1995-01-01"]
["1995-02-01"]
["1995-03-01"]
["1995-04-01"]
["1995-05-01"]
["1995-06-01"]
["1995-07-01"]
["1995-08-01"]
["1995-09-01"]
["1995-10-01"]
["1995-11-01"]
["1995-12-01"]
["1996-01-01"]
["1996-02-01"]
["1996-03-01"]
["1996-04-01"]
["1996-05-01"]
["1996-06-01"]
["1996-07-01"]
["1996-08-01"]
["1996-09-01"]
["1996-10-01"]
["1996-11-01"]
["1996-12-01"]
["1997-01-01"]
["1997-02-01"]
["1997-03-01"]
["1997-04-01"]
["1997-05-01"]
["1997-06-01"]
["1997-07-01"]
["1997-08-01"]
["1997-09-01"]
["1997-10-01"]
["1997-11-01"]
["1997-12-01"]
["1998-01-01"]
["1998-02-01"]
["1998-03-01"]
["1998-04-01"]
["1998-05-01"]
["1998-06-01"]
["1998-07-01"]
["1998-08-01"]
["1998-09-01"]
["1998-10-01"]
["1998-11-01"]
["1998-12-01"]
["1999-01-01"]
["1999-02-01"]
["1999-03-01"]
["1999-04-01"]
["1999-05-01"]
["1999-06-01"]
["1999-07-01"]
["1999-08-01"]
["1999-09-01"]
["1999-10-01"]
["1999-11-01"]
["1999-12-01"]
["2000-01-01"]
["2000-02-01"]
["2000-03-01"]
["2000-04-01"]
["2000-05-01"]
["2000-06-01"]
["2000-07-01"]
["2000-08-01"]
["2000-09-01"]
["2000-10-01"]
["2000-11-01"]
["2000-12-01"]
["2001-01-01"]
["2001-02-01"]
["2001-03-01"]
["2001-04-01"]
["2001-05-01"]
["2001-06-01"]
["2001-07-01"]
["2001-08-01"]
["2001-09-01"]
["2001-10-01"]
["2001-11-01"]
["2001-12-01"]
["2002-01-01"]
["2002-02-01"]
["2002-03-01"]
["2002-04-01"]
["2002-05-01"]
["2002-06-01"]
["2002-07-01"]
["2002-08-01"]
["2002-09-01"]
["2002-10-01"]
["2002-11-01"]
["2002-12-01"]
["2003-01-01"]
["2003-02-01"]
["2003-03-01"]
["2003-04-01"]
["2003-05-01"]
["2003-06-01"]
["2003-07-01"]
["2003-08-01"]
["2003-09-01"]
["2003-10-01"]
["2003-11-01"]
["2003-12-01"]
["2004-01-01"]
["2004-02-01"]
["2004-03-01"]
["2004-04-01"]
["2004-05-01"]
["2004-06-01"]
["2004-07-01"]
["2004-08-01"]
["2004-09-01"]
["2004-10-01"]
["2004-11-01"]
["2004-12-01"]
["2005-01-01"]
["2005-02-01"]
["2005-03-01"]
["2005-04-01"]
["2005-05-01"]
["2005-06-01"]
["2005-07-01"]
["2005-08-01"]
["2005-09-01"]
["2005-10-01"]
["2005-11-01"]
["2005-12-01"]
["2006-01-01"]
["2006-02-01"]
["2006-03-01"]
["2006-04-01"]
["2006-05-01"]
["2006-06-01"]
["2006-07-01"]
["2006-08-01"]
["2006-09-01"]
["2006-10-01"]
["2006-11-01"]
["2006-12-01"]
["2007-01-01"]
["2007-02-01"]
["2007-03-01"]
["2007-04-01"]
["2007-05-01"]
["2007-06-01"]
["2007-07-01"]
["2007-08-01"]
["2007-09-01"]
["2007-10-01"]
["2007-11-01"]
["2007-12-01"]
["2008-01-01"]
["2008-02-01"]
["2008-03-01"]
["2008-04-01"]
["2008-05-01"]
["2008-06-01"]
["2008-07-01"]
["2008-08-01"]
["2008-09-01"]
["2008-10-01"]
["2008-11-01"]
["2008-12-01"]
["2009-01-01"]
["2009-02-01"]
["2009-03-01"]
["2009-04-01"]
["2009-05-01"]
["2009-06-01"]
["2009-07-01"]
["2009-08-01"]
["2009-09-01"]
["2009-10-01"]
["2009-11-01"]
["2009-12-01"]
["2010-01-01"]
["2010-02-01"]
["2010-03-01"]
["2010-04-01"]
["2010-05-01"]
["2010-06-01"]
["2010-07-01"]
["2010-08-01"]
["2010-09-01"]
["2010-10-01"]
["2010-11-01"]
["2010-12-01"]
["2011-01-01"]
["2011-02-01"]
["2011-03-01"]
["2011-04-01"]
["2011-05-01"]
["2011-06-01"]
["2011-07-01"]
["2011-08-01"]
["2011-09-01"]
["2011-10-01"]
["2011-11-01"]
["2011-12-01"]
["2012-01-01"]
["2012-02-01"]
["2012-03-01"]
["2012-04-01"]
["2012-05-01"]
["2012-06-01"]
["2012-07-01"]
["2012-08-01"]
["2012-09-01"]
["2012-10-01"]
["2012-11-01"]
["2012-12-01"]
["2013-01-01"]
["2013-02-01"]
["2013-03-01"]
["2013-04-01"]
["2013-05-01"]
["2013-06-01"]
["2013-07-01"]
["2013-08-01"]
["2013-09-01"]
["2013-10-01"]
["2013-11-01"]
["2013-12-01"]
["2014-01-01"]
["2014-02-01"]
["2014-03-01"]
["2014-04-01"]
["2014-05-01"]
["2014-06-01"]
["2014-07-01"]
["2014-08-01"]
["2014-09-01"]
["2014-10-01"]
["2014-11-01"]
["2014-12-01"]
["2015-01-01"]
["2015-02-01"]
["2015-03-01"]
["2015-04-01"]
["2015-05-01"]
["2015-06-01"]
["2015-07-01"]
["2015-08-01"]
["2015-09-01"]
["2015-10-01"]
["2015-11-01"]
["2015-12-01"]
["2016-01-01"]
["2016-02-01"]
["2016-03-01"]
["2016-04-01"]
["2016-05-01"]
["2016-06-01"]
["2016-07-01"]
["2016-08-01"]
["2016-09-01"]
["2016-10-01"]
["2016-11-01"]
["2016-12-01"]
["2017-01-01"]
["2017-02-01"]
["2017-03-01"]
["2017-04-01"]
["2017-05-01"]
["2017-06-01"]
["2017-07-01"]
["2017-08-01"]
["2017-09-01"]
["2017-10-01"]
["2017-11-01"]
["2017-12-01"]
["2018-01-01"]
["2018-02-01"]
["2018-03-01"]
["2018-04-01"]
["2018-05-01"]
["2018-06-01"]
["2018-07-01"]
["2018-08-01"]
["2018-09-01"]
["2018-10-01"]
["2018-11-01"]
["2018-12-01"]
["2019-01-01"]
["2019-02-01"]
["2019-03-01"]
["2019-04-01"]
["2019-05-01"]
["2019-06-01"]
["2019-07-01"]
["2019-08-01"]

{"sheet":"BREAK","index":16,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"S&P 500","index":17,"n_rows":837,"n_cols":7,"rows_kept":837,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1950-01-01",16.66,17.09,16.649999999999999,17.049999,17.049999,42570000]
["1950-02-01",17.049999,17.350000000000001,16.989999999999998,17.219999000000001,17.219999000000001,33430000]
["1950-03-01",17.239999999999998,17.610001,17.07,17.290001,17.290001,40410000]
["1950-04-01",17.34,18.07,17.34,18.07,18.07,48250000]
["1950-05-01",18.219999000000001,18.780000999999999,18.110001,18.780000999999999,18.780000999999999,45080000]
["1950-06-01",18.77,19.399999999999999,17.440000999999999,17.690000999999999,17.690000999999999,45660000]
["1950-07-01",17.639999,17.91,16.68,17.84,17.84,44570000]
["1950-08-01",18.02,18.82,17.950001,18.420000000000002,18.420000000000002,38900000]
["1950-09-01",18.549999,19.450001,18.540001,19.450001,19.450001,38590000]
["1950-10-01",19.690000999999999,20.16,19.530000999999999,19.530000999999999,19.530000999999999,48360000]
["1950-11-01",19.559999000000001,20.32,19.360001,19.510000000000002,19.510000000000002,43180000]
["1950-12-01",19.66,20.43,19,20.41,20.41,60830000]
["1951-01-01",20.77,21.74,20.690000999999999,21.66,21.66,70180000]
["1951-02-01",21.77,22.209999,21.76,21.799999,21.799999,41210000]
["1951-03-01",21.85,21.950001,21.25,21.4,21.4,35530000]
["1951-04-01",21.32,22.43,21.26,22.43,22.43,37790000]
["1951-05-01",22.530000999999999,22.809999000000001,21.030000999999999,21.52,21.52,38440000]
["1951-06-01",21.48,22.049999,20.959999,20.959999,20.959999,36220000]
["1951-07-01",21.1,22.629999000000002,21.1,22.4,22.4,27990000]
["1951-08-01",22.51,23.280000999999999,22.51,23.280000999999999,23.280000999999999,33630000]
["1951-09-01",23.280000999999999,23.709999,23.26,23.26,23.26,36420000]
["1951-10-01",23.469999000000001,23.85,22.450001,22.940000999999999,22.940000999999999,42930000]
["1951-11-01",23.1,23.1,22.299999,22.879999000000002,22.879999000000002,29280000]
["1951-12-01",22.940000999999999,23.77,22.940000999999999,23.77,23.77,34610000]
["1952-01-01",23.799999,24.66,23.74,24.139999,24.139999,41560000]
["1952-02-01",24.299999,24.41,23.09,23.26,23.26,27190000]
["1952-03-01",23.280000999999999,24.370000999999998,23.280000999999999,24.370000999999998,24.370000999999998,29500000]
["1952-04-01",24.18,24.18,23.32,23.32,23.32,28880000]
["1952-05-01",23.17,23.940000999999999,23.17,23.860001,23.860001,24010000]
["1952-06-01",23.799999,24.959999,23.780000999999999,24.959999,24.959999,25530000]
["1952-07-01",25.120000999999998,25.4,24.809999000000001,25.4,25.4,24100000]
["1952-08-01",25.450001,25.549999,24.83,25.030000999999999,25.030000999999999,20890000]
["1952-09-01",25.15,25.25,24.450001,24.540001,24.540001,24100000]
["1952-10-01",24.48,24.58,23.799999,24.52,24.52,25940000]
["1952-11-01",24.6,25.66,24.6,25.66,25.66,30210000]
["1952-12-01",25.68,26.59,25.610001,26.57,26.57,40480000]
["1953-01-01",26.540001,26.66,25.860001,26.379999000000002,26.379999000000002,34060000]
["1953-02-01",26.51,26.540001,25.48,25.9,25.9,30170000]
["1953-03-01",25.93,26.33,25.290001,25.290001,25.290001,42510000]
["1953-04-01",25.25,25.25,24.190000999999999,24.620000999999998,24.620000999999998,34370000]
["1953-05-01",24.73,25.059999000000001,24.459999,24.540001,24.540001,25730000]
["1953-06-01",24.15,24.219999000000001,23.540001,24.139999,24.139999,26080000]
["1953-07-01",24.24,24.75,24.07,24.75,24.75,22240000]
["1953-08-01",24.84,24.84,23.32,23.32,23.32,23890000]
["1953-09-01",23.42,23.65,22.709999,23.35,23.35,27150000]
["1953-10-01",23.49,24.58,23.389999,24.540001,24.540001,25710000]
["1953-11-01",24.66,24.76,24.25,24.76,24.76,26640000]
["1953-12-01",24.780000999999999,24.99,24.549999,24.809999000000001,24.809999000000001,36150000]
["1954-01-01",24.950001,26.09,24.799999,26.08,26.08,33420000]
["1954-02-01",25.99,26.299999,25.809999000000001,26.15,26.15,33260000]
["1954-03-01",26.25,26.940000999999999,26.25,26.940000999999999,26.940000999999999,44050000]
["1954-04-01",27.17,28.26,27.01,28.26,28.26,43500000]
["1954-05-01",28.209999,29.190000999999999,28.209999,29.190000999999999,29.190000999999999,41900000]
["1954-06-01",29.190000999999999,29.43,28.15,29.209999,29.209999,42230000]
["1954-07-01",29.209999,30.879999000000002,29.209999,30.879999000000002,30.879999000000002,51840000]
["1954-08-01",30.99,31.209999,29.83,29.83,29.83,56900000]
["1954-09-01",30.040001,32.689999,30.040001,32.310001,32.310001,41220000]
["1954-10-01",32.290000999999997,32.759998000000003,31.68,31.68,31.68,44170000]
["1954-11-01",31.790001,34.549999,31.790001,34.240001999999997,34.240001999999997,63010000]
["1954-12-01",33.990001999999997,35.979999999999997,33.990001999999997,35.979999999999997,35.979999999999997,76480000]
["1955-01-01",36.75,36.75,34.580002,36.630001,36.630001,74650000]
["1955-02-01",36.720001000000003,37.150002000000001,36.439999,36.759998000000003,36.759998000000003,60810000]
["1955-03-01",36.830002,37.520000000000003,34.959999000000003,36.580002,36.580002,65780000]
["1955-04-01",36.950001,38.32,36.830002,37.959999000000003,37.959999000000003,53790000]
["1955-05-01",38.040000999999997,38.040000999999997,36.970001000000003,37.909999999999997,37.909999999999997,45450000]
["1955-06-01",37.959999000000003,41.029998999999997,37.959999000000003,41.029998999999997,41.029998999999997,58120000]
["1955-07-01",41.189999,43.759998000000003,41.189999,43.52,43.52,48470000]
["1955-08-01",42.93,43.18,41.740001999999997,43.18,43.18,41800000]
["1955-09-01",43.369999,45.630001,42.610000999999997,43.669998,43.669998,60080000]
["1955-10-01",42.490001999999997,42.990001999999997,40.799999,42.34,42.34,42150000]
["1955-11-01",42.279998999999997,46.41,42.279998999999997,45.509998000000003,45.509998000000003,46360000]
["1955-12-01",45.349997999999999,45.889999000000003,44.950001,45.48,45.48,50990000]
["1956-01-01",45.16,45.16,43.110000999999997,43.82,43.82,47160000]
["1956-02-01",44.029998999999997,45.43,43.419998,45.34,45.34,46370000]
["1956-03-01",45.540000999999997,48.869999,45.540000999999997,48.48,48.48,60310000]
["1956-04-01",48.700001,48.849997999999999,47.09,48.380001,48.380001,54100000]
["1956-05-01",48.16,48.509998000000003,44.099997999999999,45.200001,45.200001,53210000]
["1956-06-01",45.580002,47.130001,45.139999000000003,46.970001000000003,46.970001000000003,37180000]
["1956-07-01",46.93,49.48,46.93,49.389999000000003,49.389999000000003,45650000]
["1956-08-01",49.619999,49.639999000000003,46.939999,47.509998000000003,47.509998000000003,44450000]
["1956-09-01",47.889999000000003,48.099997999999999,45.349997999999999,45.349997999999999,45.349997999999999,37220000]
["1956-10-01",44.700001,47,44.700001,45.580002,45.580002,40300000]
["1956-11-01",46.52,47.599997999999999,44.380001,45.080002,45.080002,43550000]
["1956-12-01",45.98,47.040000999999997,45.84,46.669998,46.669998,46330000]
["1957-01-01",46.200001,46.66,44.400002000000001,44.720001000000003,44.720001000000003,48140000]
["1957-02-01",44.619999,44.619999,42.389999000000003,43.259998000000003,43.259998000000003,37530000]
["1957-03-01",43.740001999999997,44.23,43.740001999999997,44.110000999999997,44.110000999999997,35620000]
["1957-04-01",44.139999000000003,45.740001999999997,44.139999000000003,45.740001999999997,45.740001999999997,48290000]
["1957-05-01",46.02,47.43,46.02,47.43,47.43,52560000]
["1957-06-01",47.369999,48.240001999999997,46.779998999999997,47.369999,47.369999,43470000]
["1957-07-01",47.43,49.130001,47.43,47.91,47.91,48230000]
["1957-08-01",47.790000999999997,47.790000999999997,43.889999000000003,45.220001000000003,45.220001000000003,41390000]
["1957-09-01",45.439999,45.439999,42.419998,42.419998,42.419998,36890000]
["1957-10-01",42.759998000000003,43.139999000000003,38.979999999999997,41.060001,41.060001,63960000]
["1957-11-01",40.439999,41.720001000000003,39.439999,41.720001000000003,41.720001000000003,48200000]
["1957-12-01",41.360000999999997,41.540000999999997,39.380001,39.990001999999997,39.990001999999997,54440000]
["1958-01-01",40.330002,41.880001,40.330002,41.700001,41.700001,49830000]
["1958-02-01",42.040000999999997,42.459999000000003,40.610000999999997,40.840000000000003,40.840000000000003,40190000]
["1958-03-01",41.130001,42.580002,41.130001,42.099997999999999,42.099997999999999,46680000]
["1958-04-01",41.93,43.439999,41.330002,43.439999,43.439999,50270000]
["1958-05-01",43.540000999999997,44.09,43.119999,44.09,44.09,54100000]
["1958-06-01",44.310001,45.34,44.310001,45.240001999999997,45.240001999999997,56610000]
["1958-07-01",45.279998999999997,47.189999,45.110000999999997,47.189999,47.189999,69430000]
["1958-08-01",47.490001999999997,48.16,47.220001000000003,47.75,47.75,62300000]
["1958-09-01",48,50.060001,47.970001000000003,50.060001,50.060001,71940000]
["1958-10-01",49.98,51.619999,49.98,51.330002,51.330002,95020000]
["1958-11-01",51.560001,53.240001999999997,51.02,52.48,52.48,74350000]
["1958-12-01",52.689999,55.209999000000003,52.459999000000003,55.209999000000003,55.209999000000003,75940000]
["1959-01-01",55.439999,56.040000999999997,54.889999000000003,55.450001,55.450001,83240000]
["1959-02-01",55.209999000000003,55.52,53.580002,55.41,55.41,65790000]
["1959-03-01",55.73,56.669998,55.439999,55.439999,55.439999,82430000]
["1959-04-01",55.689999,58.169998,55.689999,57.59,57.59,75840000]
["1959-05-01",57.650002000000001,58.68,56.880001,58.68,58.68,70950000]
["1959-06-01",58.630001,58.630001,56.360000999999997,58.470001000000003,58.470001000000003,64310000]
["1959-07-01",58.970001000000003,60.619999,58.91,60.509998000000003,60.509998000000003,70900000]
["1959-08-01",60.709999000000003,60.709999000000003,58.27,59.599997999999999,59.599997999999999,51050000]
["1959-09-01",58.869999,58.919998,55.139999000000003,56.880001,56.880001,57500000]
["1959-10-01",56.939999,57.52,56,57.52,57.52,61330000]
["1959-11-01",57.41,58.279998999999997,56.220001000000003,58.279998999999997,58.279998999999997,64500000]
["1959-12-01",58.700001,59.889999000000003,58.599997999999999,59.889999000000003,59.889999000000003,72210000]
["1960-01-01",59.91,60.389999000000003,55.610000999999997,55.610000999999997,55.610000999999997,63920000]
["1960-02-01",55.959999000000003,56.82,54.73,56.119999,56.119999,60500000]
["1960-03-01",56.009998000000003,56.009998000000003,53.470001000000003,55.34,55.34,65710000]
["1960-04-01",55.43,56.59,54.369999,54.369999,54.369999,57300000]
["1960-05-01",54.130001,55.830002,54.130001,55.830002,55.830002,68790000]
["1960-06-01",55.889999000000003,58,55.889999000000003,56.919998,56.919998,76480000]
["1960-07-01",57.060001,57.380001,54.169998,55.509998000000003,55.509998000000003,53860000]
["1960-08-01",55.529998999999997,58.07,54.720001000000003,56.959999000000003,56.959999000000003,65330000]
["1960-09-01",57.09,57.09,52.48,53.52,53.52,60840000]
["1960-10-01",53.360000999999997,54.860000999999997,52.200001,53.389999000000003,53.389999000000003,54370000]
["1960-11-01",53.939999,56.43,53.939999,55.540000999999997,55.540000999999997,62010000]
["1960-12-01",55.299999,58.110000999999997,55.299999,58.110000999999997,58.110000999999997,77330000]
["1961-01-01",57.57,61.970001000000003,57.57,61.779998999999997,61.779998999999997,89010000]
["1961-02-01",61.900002000000001,63.439999,61.139999000000003,63.439999,63.439999,92730000]
["1961-03-01",63.43,65.059997999999993,63.380001,65.059997999999993,65.059997999999993,115050000]
["1961-04-01",65.599997999999999,68.680000000000007,64.400002000000001,65.309997999999993,65.309997999999993,101760000]
["1961-05-01",65.169998000000007,67.389999000000003,65.169998000000007,66.559997999999993,66.559997999999993,96940000]
["1961-06-01",66.559997999999993,67.080001999999993,64.470000999999996,64.639999000000003,64.639999000000003,73090000]
["1961-07-01",65.209998999999996,66.760002,64.410004000000001,66.760002,66.760002,60840000]
["1961-08-01",67.370002999999997,68.440002000000007,66.940002000000007,68.069999999999993,68.069999999999993,81490000]
["1961-09-01",68.190002000000007,68.459998999999996,65.769997000000004,66.730002999999996,66.730002999999996,63820000]
["1961-10-01",66.769997000000004,68.620002999999997,66.730002999999996,68.620002999999997,68.620002999999997,72980000]
["1961-11-01",68.730002999999996,71.849997999999999,68.730002999999996,71.319999999999993,71.319999999999993,87770000]
["1961-12-01",71.779999000000004,72.639999000000003,70.860000999999997,71.550003000000004,71.550003000000004,82380000]
["1962-01-01",71.550003000000004,71.959998999999996,67.550003000000004,68.839995999999999,68.839995999999999,80790000]
["1962-02-01",68.839995999999999,71.129997000000003,68.559997999999993,69.959998999999996,69.959998999999996,66130000]
["1962-03-01",69.959998999999996,71.440002000000007,69.160004000000001,69.550003000000004,69.550003000000004,68440000]
["1962-04-01",69.550003000000004,69.819999999999993,64.949996999999996,65.239998,65.239998,65240000]
["1962-05-01",65.239998,66.930000000000007,53.130001,59.630001,59.630001,111030000]
["1962-06-01",59.630001,59.959999000000003,51.349997999999999,54.75,54.75,100160000]
["1962-07-01",54.75,58.669998,54.470001000000003,58.23,58.23,74160000]
["1962-08-01",58.23,60.330002,56.759998000000003,59.119999,59.119999,80400000]
["1962-09-01",59.119999,59.540000999999997,55.529998999999997,56.27,56.27,62890000]
["1962-10-01",56.27,57.830002,52.549999,56.52,56.52,78690000]
["1962-11-01",56.52,62.779998999999997,55.900002000000001,62.259998000000003,62.259998000000003,96020000]
["1962-12-01",62.259998000000003,63.5,61.279998999999997,63.099997999999999,63.099997999999999,80870000]
["1963-01-01",63.099997999999999,66.589995999999999,62.32,66.199996999999996,66.199996999999996,101970000]
["1963-02-01",66.309997999999993,66.959998999999996,64.080001999999993,64.290001000000004,64.290001000000004,79120000]
["1963-03-01",64.290001000000004,67.010002,63.799999,66.569999999999993,66.569999999999993,74760000]
["1963-04-01",66.569999999999993,70.180000000000007,66.230002999999996,69.800003000000004,69.800003000000004,106290000]
["1963-05-01",69.800003000000004,71.139999000000003,69.029999000000004,70.800003000000004,70.800003000000004,105070000]
["1963-06-01",70.800003000000004,71.239998,68.779999000000004,69.370002999999997,69.370002999999997,90580000]
["1963-07-01",69.370002999999997,70.480002999999996,67.540001000000004,69.129997000000003,69.129997000000003,76310000]
["1963-08-01",69.129997000000003,72.709998999999996,68.639999000000003,72.5,72.5,91650000]
["1963-09-01",72.5,73.870002999999997,71.279999000000004,71.699996999999996,71.699996999999996,106620000]
["1963-10-01",71.699996999999996,75.180000000000007,71.569999999999993,74.010002,74.010002,122360000]
["1963-11-01",74.010002,74.440002000000007,69.480002999999996,73.230002999999996,73.230002999999996,93990000]
["1963-12-01",73.230002999999996,75.360000999999997,73.019997000000004,75.019997000000004,75.019997000000004,98660000]
["1964-01-01",75.019997000000004,77.779999000000004,74.819999999999993,77.040001000000004,77.040001000000004,116620000]
["1964-02-01",77.040001000000004,78.309997999999993,76.360000999999997,77.800003000000004,77.800003000000004,88110000]
["1964-03-01",77.800003000000004,79.889999000000003,77.5,78.980002999999996,78.980002999999996,113760000]
["1964-04-01",78.980002999999996,81.199996999999996,78.669998000000007,79.459998999999996,79.459998999999996,123490000]
["1964-05-01",79.459998999999996,81.809997999999993,79.459998999999996,80.370002999999997,80.370002999999997,99150000]
["1964-06-01",80.370002999999997,82.099997999999999,78.150002000000001,81.690002000000007,81.690002000000007,96150000]
["1964-07-01",81.690002000000007,84.330001999999993,81.459998999999996,83.18,83.18,102590000]
["1964-08-01",83.18,83.489998,80.800003000000004,81.830001999999993,81.830001999999993,82280000]
["1964-09-01",81.830001999999993,84.800003000000004,81.569999999999993,84.18,84.18,109770000]
["1964-10-01",84.18,85.699996999999996,83.650002000000001,84.860000999999997,84.860000999999997,106550000]
["1964-11-01",84.860000999999997,86.800003000000004,84.099997999999999,84.419998000000007,84.419998000000007,93640000]
["1964-12-01",84.419998000000007,85.18,82.650002000000001,84.75,84.75,104010000]
["1965-01-01",84.75,88.190002000000007,83.769997000000004,87.559997999999993,87.559997999999993,109130000]
["1965-02-01",87.559997999999993,88.059997999999993,85.25,87.43,87.43,112280000]
["1965-03-01",87.43,87.93,85.650002000000001,86.160004000000001,86.160004000000001,124830000]
["1965-04-01",86.160004000000001,89.639999000000003,85.870002999999997,89.110000999999997,89.110000999999997,119120000]
["1965-05-01",89.110000999999997,90.68,87.239998,88.419998000000007,88.419998000000007,110190000]
["1965-06-01",88.419998000000007,88.800003000000004,80.730002999999996,84.120002999999997,84.120002999999997,128160000]
["1965-07-01",84.120002999999997,86.470000999999996,83.300003000000004,85.25,85.25,85150000]
["1965-08-01",85.25,87.790001000000004,84.800003000000004,87.169998000000007,87.169998000000007,109070000]
["1965-09-01",87.169998000000007,91.129997000000003,86.690002000000007,89.959998999999996,89.959998999999996,155180000]
["1965-10-01",89.959998999999996,93.190002000000007,89.300003000000004,92.419998000000007,92.419998000000007,164090000]
["1965-11-01",92.419998000000007,93.300003000000004,90.809997999999993,91.610000999999997,91.610000999999997,147110000]
["1965-12-01",91.610000999999997,93.07,89.199996999999996,92.43,92.43,191050000]
["1966-01-01",92.43,94.639999000000003,91.629997000000003,92.879997000000003,92.879997000000003,182910000]
["1966-02-01",92.879997000000003,94.720000999999996,90.43,91.220000999999996,91.220000999999996,165790000]
["1966-03-01",91.220000999999996,91.650002000000001,86.690002000000007,89.230002999999996,89.230002999999996,191360000]
["1966-04-01",89.230002999999996,93.019997000000004,88.959998999999996,91.059997999999993,91.059997999999993,186160000]
["1966-05-01",91.059997999999993,91.75,83.18,86.129997000000003,86.129997000000003,171290000]
["1966-06-01",86.129997000000003,87.739998,83.75,84.739998,84.739998,140450000]
["1966-07-01",84.739998,88.190002000000007,83.050003000000004,83.599997999999999,83.599997999999999,119810000]
["1966-08-01",83.5,84.699996999999996,73.910004000000001,77.099997999999999,77.099997999999999,162430000]
["1966-09-01",77.099997999999999,80.809997999999993,75.029999000000004,76.559997999999993,76.559997999999993,120030000]
["1966-10-01",76.559997999999993,80.910004000000001,72.279999000000004,80.199996999999996,80.199996999999996,146210000]
["1966-11-01",80.199996999999996,83.010002,78.889999000000003,80.449996999999996,80.449996999999996,145780000]
["1966-12-01",80.449996999999996,83.879997000000003,79.489998,80.330001999999993,80.330001999999993,165070000]
["1967-01-01",80.330001999999993,88.169998000000007,79.430000000000007,86.610000999999997,86.610000999999997,207410000]
["1967-02-01",86.610000999999997,89,85.610000999999997,86.779999000000004,86.779999000000004,182950000]
["1967-03-01",86.779999000000004,91.720000999999996,86.669998000000007,90.199996999999996,90.199996999999996,224640000]
["1967-04-01",90.199996999999996,94.769997000000004,87.860000999999997,94.010002,94.010002,187650000]
["1967-05-01",94.010002,95.25,88.709998999999996,89.080001999999993,89.080001999999993,218420000]
["1967-06-01",89.080001999999993,93.279999000000004,87.190002000000007,90.639999000000003,90.639999000000003,212590000]
["1967-07-01",90.639999000000003,95.510002,90.120002999999997,94.75,94.75,216730000]
["1967-08-01",94.75,96.669998000000007,92.010002,93.639999000000003,93.639999000000003,207800000]
["1967-09-01",93.639999000000003,98.309997999999993,93,96.709998999999996,96.709998999999996,204960000]
["1967-10-01",96.709998999999996,98.25,93.290001000000004,93.300003000000004,93.300003000000004,224780000]
["1967-11-01",93.300003000000004,95.510002,90.089995999999999,94,94,211430000]
["1967-12-01",94,96.900002000000001,93.410004000000001,96.470000999999996,96.470000999999996,229460000]
["1968-01-01",96.470000999999996,97.839995999999999,91.269997000000004,92.239998,92.239998,262770000]
["1968-02-01",92.239998,93.440002000000007,86.730002999999996,89.360000999999997,89.360000999999997,174380000]
["1968-03-01",89.360000999999997,91.089995999999999,86.989998,90.199996999999996,90.199996999999996,192610000]
["1968-04-01",91.110000999999997,98.610000999999997,91.110000999999997,97.459998999999996,97.459998999999996,295420000]
["1968-05-01",97.459998999999996,100.19000200000001,95.800003000000004,98.68,98.68,291980000]
["1968-06-01",98.720000999999996,102.839996,98.720000999999996,99.580001999999993,99.580001999999993,257290000]
["1968-07-01",99.580001999999993,103.66999800000001,96.839995999999999,97.739998,97.739998,242450000]
["1968-08-01",97.739998,99.669998000000007,95.790001000000004,98.860000999999997,98.860000999999997,193970000]
["1968-09-01",98.860000999999997,103.629997,98.309997999999993,102.66999800000001,102.66999800000001,228300000]
["1968-10-01",102.66999800000001,105.779999,101.800003,103.410004,103.410004,272200000]
["1968-11-01",103.410004,109.089996,101.849998,108.370003,108.370003,251850000]
["1968-12-01",108.370003,109.370003,102.980003,103.860001,103.860001,267480000]
["1969-01-01",103.860001,104.870003,96.629997000000003,103.010002,103.010002,266600000]
["1969-02-01",103.010002,104.610001,97.360000999999997,98.129997000000003,98.129997000000003,207490000]
["1969-03-01",98.129997000000003,102.349998,97.059997999999993,101.510002,101.510002,199110000]
["1969-04-01",101.510002,104.55999799999999,99.080001999999993,103.69000200000001,103.69000200000001,236930000]
["1969-05-01",103.69000200000001,106.739998,102.290001,103.459999,103.459999,256580000]
["1969-06-01",103.459999,103.75,95.209998999999996,97.709998999999996,97.709998999999996,235130000]
["1969-07-01",97.709998999999996,100.33000199999999,88.040001000000004,91.830001999999993,91.830001999999993,228250000]
["1969-08-01",91.919998000000007,96.43,91.480002999999996,95.510002,95.510002,201680000]
["1969-09-01",95.510002,96.620002999999997,91.769997000000004,93.120002999999997,93.120002999999997,219150000]
["1969-10-01",93.120002999999997,98.830001999999993,91.660004000000001,97.120002999999997,97.120002999999997,310110000]
["1969-11-01",97.120002999999997,99.230002999999996,92.239998,93.809997999999993,93.809997999999993,213600000]
["1969-12-01",93.809997999999993,94.470000999999996,88.620002999999997,92.059997999999993,92.059997999999993,272350000]
["1970-01-01",92.059997999999993,94.25,84.419998000000007,85.019997000000004,85.019997000000004,221090000]
["1970-02-01",85.019997000000004,90.330001999999993,84.639999000000003,89.5,89.5,228380000]
["1970-03-01",89.5,91.07,86.190002000000007,89.629997000000003,89.629997000000003,212880000]
["1970-04-01",89.629997000000003,90.699996999999996,79.309997999999993,81.519997000000004,81.519997000000004,223120000]
["1970-05-01",81.519997000000004,82.32,68.610000999999997,76.550003000000004,76.550003000000004,258220000]
["1970-06-01",76.550003000000004,79.959998999999996,72.25,72.720000999999996,72.720000999999996,226420000]
["1970-07-01",72.720000999999996,79.029999000000004,70.690002000000007,78.050003000000004,78.050003000000004,227740000]
["1970-08-01",78.050003000000004,82.470000999999996,74.129997000000003,81.519997000000004,81.519997000000004,218690000]
["1970-09-01",81.519997000000004,84.989998,79.949996999999996,84.300003000000004,84.300003000000004,303290000]
["1970-10-01",84.300003000000004,87.75,82.290001000000004,83.25,83.25,261370000]
["1970-11-01",83.25,87.599997999999999,82.230002999999996,87.199996999999996,87.199996999999996,230290000]
["1970-12-01",87.199996999999996,92.989998,86.110000999999997,92.150002000000001,92.150002000000001,335240000]
["1971-01-01",92.150002000000001,96.489998,90.639999000000003,95.879997000000003,95.879997000000003,348490000]
["1971-02-01",95.879997000000003,99.589995999999999,94.919998000000007,96.75,96.75,371190000]
["1971-03-01",96.75,102.029999,96.110000999999997,100.30999799999999,100.30999799999999,389880000]
["1971-04-01",100.30999799999999,105.599998,99.629997000000003,103.949997,103.949997,401580000]
["1971-05-01",103.949997,104.41999800000001,98.68,99.629997000000003,99.629997000000003,307360000]
["1971-06-01",99.629997000000003,102.07,96.919998000000007,98.699996999999996,98.699996999999996,303590000]
["1971-07-01",99.160004000000001,101.519997,95.080001999999993,95.580001999999993,95.580001999999993,265240000]
["1971-08-01",95.580001999999993,101.510002,92.809997999999993,99.029999000000004,99.029999000000004,320520000]
["1971-09-01",99.029999000000004,102.25,96.970000999999996,98.339995999999999,98.339995999999999,252720000]
["1971-10-01",98.339995999999999,100.959999,92.959998999999996,94.230002999999996,94.230002999999996,280080000]
["1971-11-01",94.230002999999996,96.080001999999993,89.339995999999999,93.989998,93.989998,276410000]
["1971-12-01",93.989998,102.209999,93.949996999999996,102.089996,102.089996,377680000]
["1972-01-01",102.089996,105,100.870003,103.94000200000001,103.94000200000001,379490000]
["1972-02-01",103.94000200000001,107.160004,103.099998,106.57,106.57,376260000]
["1972-03-01",106.57,109.75,105.860001,107.199997,107.199997,403650000]
["1972-04-01",107.199997,111.110001,106.18,107.66999800000001,107.66999800000001,367990000]
["1972-05-01",107.66999800000001,111.480003,103.83000199999999,109.529999,109.529999,335850000]
["1972-06-01",109.529999,110.510002,105.94000200000001,107.139999,107.139999,314510000]
["1972-07-01",107.139999,110.269997,104.43,107.389999,107.389999,288900000]
["1972-08-01",107.389999,113.449997,107.05999799999999,111.089996,111.089996,356930000]
["1972-09-01",111.089996,112.120003,107.349998,110.550003,110.550003,246190000]
["1972-10-01",110.550003,112.260002,106.269997,111.58000199999999,111.58000199999999,317300000]
["1972-11-01",111.58000199999999,117.910004,111.32,116.66999800000001,116.66999800000001,405570000]
["1972-12-01",116.66999800000001,119.790001,114.629997,118.050003,118.050003,344730000]
["1973-01-01",118.05999799999999,121.739998,114.970001,116.029999,116.029999,393750000]
["1973-02-01",116.029999,118.980003,109.800003,111.68,111.68,318190000]
["1973-03-01",111.68,115.610001,107.410004,111.519997,111.519997,343400000]
["1973-04-01",111.519997,113.650002,105.44000200000001,106.970001,106.970001,277990000]
["1973-05-01",106.970001,112.25,101.360001,104.949997,104.949997,337260000]
["1973-06-01",104.949997,109.519997,101.449997,104.260002,104.260002,268700000]
["1973-07-01",104.099998,111.040001,100.44000200000001,108.220001,108.220001,307780000]
["1973-08-01",108.16999800000001,108.16999800000001,99.739998,104.25,104.25,274460000]
["1973-09-01",104.25,110.449997,102.129997,108.43,108.43,329070000]
["1973-10-01",108.43,112.82,107.08000199999999,108.290001,108.290001,422900000]
["1973-11-01",108.290001,109.199997,94.879997000000003,95.959998999999996,95.959998999999996,399900000]
["1973-12-01",95.830001999999993,99.089995999999999,91.050003000000004,97.550003000000004,97.550003000000004,384380000]
["1974-01-01",97.550003000000004,100.94000200000001,91.620002999999997,96.57,96.57,363150000]
["1974-02-01",96.57,97.43,89.529999000000004,96.220000999999996,96.220000999999996,256810000]
["1974-03-01",96.220000999999996,101.050003,93.440002000000007,93.980002999999996,93.980002999999996,309600000]
["1974-04-01",93.980002999999996,95.419998000000007,88.620002999999997,90.309997999999993,90.309997999999993,254270000]
["1974-05-01",90.309997999999993,93.589995999999999,85.870002999999997,87.279999000000004,87.279999000000004,275150000]
["1974-06-01",87.279999000000004,93.760002,85.129997000000003,86,86,245340000]
["1974-07-01",86,86.889999000000003,78.959998999999996,79.309997999999993,79.309997999999993,274090000]
["1974-08-01",79.309997999999993,83.529999000000004,69.370002999999997,72.150002000000001,72.150002000000001,280100000]
["1974-09-01",72.150002000000001,73.010002,62.52,63.540000999999997,63.540000999999997,280050000]
["1974-10-01",63.540000999999997,75.900002000000001,60.959999000000003,73.900002000000001,73.900002000000001,377100000]
["1974-11-01",73.900002000000001,77.410004000000001,66.849997999999999,69.970000999999996,69.970000999999996,286790000]
["1974-12-01",69.800003000000004,69.800003000000004,64.129997000000003,68.559997999999993,68.559997999999993,315150000]
["1975-01-01",68.650002000000001,78.690002000000007,68.650002000000001,76.980002999999996,76.980002999999996,432550000]
["1975-02-01",76.980002999999996,83.559997999999993,76,81.589995999999999,81.589995999999999,423640000]
["1975-03-01",81.589995999999999,87.080001999999993,80.080001999999993,83.360000999999997,83.360000999999997,453610000]
["1975-04-01",83.360000999999997,88.790001000000004,79.660004000000001,87.300003000000004,87.300003000000004,451350000]
["1975-05-01",87.300003000000004,93.510002,86.940002000000007,91.150002000000001,91.150002000000001,457490000]
["1975-06-01",91.32,95.849997999999999,89.300003000000004,95.190002000000007,95.190002000000007,447000000]
["1975-07-01",95.190002000000007,96.580001999999993,87.68,88.75,88.75,441680000]
["1975-08-01",88.75,89.040001000000004,82.209998999999996,86.879997000000003,86.879997000000003,281470000]
["1975-09-01",86.879997000000003,87.419998000000007,81.569999999999993,83.870002999999997,83.870002999999997,275120000]
["1975-10-01",83.870002999999997,91.75,82.57,89.040001000000004,89.040001000000004,365540000]
["1975-11-01",89.040001000000004,92.330001999999993,87.629997000000003,91.239998,91.239998,318810000]
["1975-12-01",91.239998,91.900002000000001,86.150002000000001,90.190002000000007,90.190002000000007,348970000]
["1976-01-01",90.190002000000007,101.989998,89.809997999999993,100.860001,100.860001,635830000]
["1976-02-01",100.860001,103.07,98.5,99.709998999999996,99.709998999999996,596130000]
["1976-03-01",99.709998999999996,104.389999,98.230002999999996,102.769997,102.769997,529600000]
["1976-04-01",102.769997,104.629997,99.57,101.639999,101.639999,392260000]
["1976-05-01",101.639999,103.989998,98.260002,100.18,100.18,355910000]
["1976-06-01",100.18,105.07,97.970000999999996,104.279999,104.279999,417230000]
["1976-07-01",104.279999,106.779999,102.30999799999999,103.44000200000001,103.44000200000001,393760000]
["1976-08-01",103.44000200000001,105.410004,100.43,102.910004,102.910004,346680000]
["1976-09-01",102.910004,108.720001,102.599998,105.239998,105.239998,414750000]
["1976-10-01",105.239998,105.75,99.209998999999996,102.900002,102.900002,361390000]
["1976-11-01",102.900002,103.779999,98.18,102.099998,102.099998,381020000]
["1976-12-01",102.099998,107.82,101.620003,107.459999,107.459999,534550000]
["1977-01-01",107.459999,107.970001,100.910004,102.029999,102.029999,501620000]
["1977-02-01",102.029999,103.32,98.82,99.82,99.82,398440000]
["1977-03-01",99.82,102.699997,97.800003000000004,98.419998000000007,98.419998000000007,434690000]
["1977-04-01",98.419998000000007,102.07,96.529999000000004,98.440002000000007,98.440002000000007,403060000]
["1977-05-01",98.440002000000007,100.93,95.519997000000004,96.120002999999997,96.120002999999997,425820000]
["1977-06-01",96.120002999999997,101.650002,95.889999000000003,100.480003,100.480003,485150000]
["1977-07-01",100.480003,102.57,97.709998999999996,98.849997999999999,98.849997999999999,452480000]
["1977-08-01",98.849997999999999,99.839995999999999,95.040001000000004,96.769997000000004,96.769997000000004,433650000]
["1977-09-01",96.769997000000004,98.43,94.440002000000007,96.529999000000004,96.529999000000004,383670000]
["1977-10-01",96.529999000000004,97.269997000000004,90.199996999999996,92.339995999999999,92.339995999999999,413470000]
["1977-11-01",92.190002000000007,97.110000999999997,90.010002,94.830001999999993,94.830001999999993,494680000]
["1977-12-01",94.830001999999993,95.669998000000007,91.760002,95.099997999999999,95.099997999999999,450970000]
["1978-01-01",95.099997999999999,95.150002000000001,88.019997000000004,89.25,89.25,428140000]
["1978-02-01",89.25,91.32,86.580001999999993,87.040001000000004,87.040001000000004,368600000]
["1978-03-01",87.040001000000004,91.349997999999999,86.449996999999996,89.209998999999996,89.209998999999996,497580000]
["1978-04-01",89.199996999999996,97.910004000000001,88.07,96.830001999999993,96.830001999999993,695600000]
["1978-05-01",96.830001999999993,100.32,94.57,97.239998,97.239998,775750000]
["1978-06-01",97.239998,101.839996,93.989998,95.529999000000004,95.529999000000004,666290000]
["1978-07-01",95.529999000000004,101.18,93.589995999999999,100.68,100.68,541490000]
["1978-08-01",100.68,106.269997,99.949996999999996,103.290001,103.290001,864950000]
["1978-09-01",103.290001,108.050003,100.660004,102.540001,102.540001,672290000]
["1978-10-01",102.540001,106.230003,91.650002000000001,93.150002000000001,93.150002000000001,682340000]
["1978-11-01",94.129997000000003,97.410004000000001,91.769997000000004,94.699996999999996,94.699996999999996,514610000]
["1978-12-01",95.010002,98.580001999999993,92.639999000000003,96.110000999999997,96.110000999999997,492440000]
["1979-01-01",96.110000999999997,102.589996,95.220000999999996,99.93,99.93,615730000]
["1979-02-01",99.93,100.519997,95.379997000000003,96.279999000000004,96.279999000000004,475710000]
["1979-03-01",96.279999000000004,103.30999799999999,95.980002999999996,101.589996,101.589996,649800000]
["1979-04-01",101.55999799999999,103.949997,100.139999,101.760002,101.760002,620650000]
["1979-05-01",101.760002,102.57,97.489998,99.080001999999993,99.080001999999993,623740000]
["1979-06-01",99.080001999999993,103.66999800000001,98.57,102.910004,102.910004,735710000]
["1979-07-01",102.910004,105.16999800000001,100.349998,103.80999799999999,103.80999799999999,680740000]
["1979-08-01",103.80999799999999,109.839996,103.139999,109.32,109.32,825050000]
["1979-09-01",109.32,111.58000199999999,105.379997,109.32,109.32,713940000]
["1979-10-01",109.19000200000001,112.160004,99.059997999999993,101.82,101.82,857930000]
["1979-11-01",101.82,107.889999,99.419998000000007,106.160004,106.160004,653650000]
["1979-12-01",106.160004,110.33000199999999,105.07,107.94000200000001,107.94000200000001,710210000]
["1980-01-01",107.94000200000001,117.16999800000001,103.260002,114.160004,114.160004,1158240000]
["1980-02-01",114.160004,120.220001,111.33000199999999,113.660004,113.660004,956530000]
["1980-03-01",113.660004,114.339996,94.230002999999996,102.089996,102.089996,876450000]
["1980-04-01",102.089996,106.790001,98.949996999999996,106.290001,106.290001,674140000]
["1980-05-01",106.290001,112.720001,103.5,111.239998,111.239998,764920000]
["1980-06-01",111.239998,117.980003,109.769997,114.239998,114.239998,829660000]
["1980-07-01",114.239998,123.93,113.540001,121.66999800000001,121.66999800000001,1021770000]
["1980-08-01",121.66999800000001,127.779999,119.41999800000001,122.379997,122.379997,965660000]
["1980-09-01",122.379997,132.16999799999999,121.790001,125.459999,125.459999,1057710000]
["1980-10-01",125.459999,135.88000500000001,124.660004,127.470001,127.470001,1031790000]
["1980-11-01",127.470001,141.96000699999999,127.230003,140.520004,140.520004,988110000]
["1980-12-01",140.520004,140.66000399999999,125.32,135.759995,135.759995,1025650000]
["1981-01-01",135.759995,140.320007,128.570007,129.550003,129.550003,955520000]
["1981-02-01",129.479996,132.020004,124.660004,131.270004,131.270004,816310000]
["1981-03-01",131.270004,138.38000500000001,128.55999800000001,136,136,1174530000]
["1981-04-01",136,137.720001,131.58000200000001,132.80999800000001,132.80999800000001,1123470000]
["1981-05-01",132.80999800000001,134.91999799999999,128.779999,132.58999600000001,132.58999600000001,905430000]
["1981-06-01",132.58999600000001,135.66999799999999,128.770004,131.21000699999999,131.21000699999999,1100970000]
["1981-07-01",131.21000699999999,131.779999,125.959999,130.91999799999999,130.91999799999999,953970000]
["1981-08-01",130.91999799999999,135.179993,122.290001,122.790001,122.790001,920550000]
["1981-09-01",122.790001,124.58000199999999,110.19000200000001,116.18,116.18,959140000]
["1981-10-01",116.18,123.279999,115,121.889999,121.889999,997560000]
["1981-11-01",122.349998,126.970001,119.129997,126.349998,126.349998,987920000]
["1981-12-01",126.349998,127.32,121.040001,122.550003,122.550003,959470000]
["1982-01-01",122.550003,123.720001,113.629997,120.400002,120.400002,968340000]
["1982-02-01",119.80999799999999,119.80999799999999,110.029999,113.110001,113.110001,972190000]
["1982-03-01",113.110001,114.800003,104.459999,111.959999,111.959999,1268690000]
["1982-04-01",111.959999,119.33000199999999,111.480003,116.44000200000001,116.44000200000001,1136490000]
["1982-05-01",115.959999,119.91999800000001,111.660004,111.879997,111.879997,1026460000]
["1982-06-01",111.970001,112.480003,107.010002,109.610001,109.610001,1110530000]
["1982-07-01",109.519997,112.389999,105.57,107.089996,107.089996,1145190000]
["1982-08-01",107.709999,120.260002,102.199997,119.510002,119.510002,1672770000]
["1982-09-01",119.519997,126.43,117.839996,120.41999800000001,120.41999800000001,1548040000]
["1982-10-01",120.400002,140.39999399999999,120.150002,133.720001,133.720001,2068560000]
["1982-11-01",133.720001,144.36000100000001,132.88999899999999,138.529999,138.529999,1857040000]
["1982-12-01",138.55999800000001,143.679993,134.78999300000001,140.63999899999999,140.63999899999999,1682080000]
["1983-01-01",140.64999399999999,148.36000100000001,138.08000200000001,145.300003,145.300003,1857600000]
["1983-02-01",145.28999300000001,150.88000500000001,141.89999399999999,148.05999800000001,148.05999800000001,1615450000]
["1983-03-01",148.070007,155.020004,148.070007,152.96000699999999,152.96000699999999,1901920000]
["1983-04-01",152.91999799999999,164.429993,150.16999799999999,164.429993,164.429993,1786870000]
["1983-05-01",164.41000399999999,166.990005,160.28999300000001,162.38999899999999,162.38999899999999,1953130000]
["1983-06-01",162.38000500000001,171.60000600000001,160.800003,167.63999899999999,167.63999899999999,1973860000]
["1983-07-01",168.11000100000001,170.720001,161.5,162.55999800000001,162.55999800000001,1590170000]
["1983-08-01",162.33999600000001,165.91000399999999,158.5,164.39999399999999,164.39999399999999,1706430000]
["1983-09-01",164.39999399999999,170.41000399999999,163.949997,166.070007,166.070007,1739810000]
["1983-10-01",165.990005,172.64999399999999,162.86000100000001,163.550003,163.550003,1794620000]
["1983-11-01",163.550003,168.070007,161.63000500000001,166.39999399999999,166.39999399999999,1814610000]
["1983-12-01",166.36999499999999,166.770004,161.58000200000001,164.929993,164.929993,1848860000]
["1984-01-01",164.929993,169.53999300000001,162.029999,163.41000399999999,163.41000399999999,2215660000]
["1984-02-01",163.41000399999999,164,152.13000500000001,157.05999800000001,157.05999800000001,1932810000]
["1984-03-01",157.05999800000001,160.46000699999999,153.770004,159.179993,159.179993,1854920000]
["1984-04-01",159.179993,160.69000199999999,154.11999499999999,160.050003,160.050003,1717530000]
["1984-05-01",160.050003,162.11000100000001,148.679993,150.550003,150.550003,1939550000]
["1984-06-01",150.550003,155.63999899999999,148.529999,153.179993,153.179993,1812870000]
["1984-07-01",153.16000399999999,153.86999499999999,147.259995,150.66000399999999,150.66000399999999,1662200000]
["1984-08-01",150.66000399999999,168.800003,150.66000399999999,166.679993,166.679993,2526920000]
["1984-09-01",166.679993,169.64999399999999,163.05999800000001,166.10000600000001,166.10000600000001,1768660000]
["1984-10-01",166.10000600000001,169.61999499999999,160.020004,166.08999600000001,166.08999600000001,2110230000]
["1984-11-01",166.08999600000001,170.41000399999999,162.990005,163.58000200000001,163.58000200000001,1757280000]
["1984-12-01",163.58000200000001,169.029999,161.53999300000001,167.240005,167.240005,1781000000]
["1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000]
["1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000]
["1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000]
["1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000]
["1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000]
["1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000]
["1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000]
["1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000]
["1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000]
["1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000]
["1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000]
["1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000]
["1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000]
["1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000]
["1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000]
["1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000]
["1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000]
["1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000]
["1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000]
["1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000]
["1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000]
["1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000]
["1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000]
["1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000]
["1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000]
["1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000]
["1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000]
["1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000]
["1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000]
["1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000]
["1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000]
["1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000]
["1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000]
["1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000]
["1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000]
["1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000]
["1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000]
["1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000]
["1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000]
["1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000]
["1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000]
["1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000]
["1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000]
["1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000]
["1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000]
["1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000]
["1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000]
["1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000]
["1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000]
["1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000]
["1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000]
["1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000]
["1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000]
["1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000]
["1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000]
["1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000]
["1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000]
["1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000]
["1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000]
["1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000]
["1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000]
["1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000]
["1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000]
["1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000]
["1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000]
["1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000]
["1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000]
["1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000]
["1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000]
["1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000]
["1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000]
["1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000]
["1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000]
["1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000]
["1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000]
["1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000]
["1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000]
["1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000]
["1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000]
["1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000]
["1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000]
["1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000]
["1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000]
["1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000]
["1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000]
["1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000]
["1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000]
["1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000]
["1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000]
["1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000]
["1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000]
["1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000]
["1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000]
["1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000]
["1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000]
["1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000]
["1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000]
["1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000]
["1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000]
["1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000]
["1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000]
["1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000]
["1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000]
["1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000]
["1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000]
["1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000]
["1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000]
["1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000]
["1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000]
["1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000]
["1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000]
["1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000]
["1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000]
["1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000]
["1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000]
["1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000]
["1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000]
["1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000]
["1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000]
["1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000]
["1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000]
["1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000]
["1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000]
["1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000]
["1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000]
["1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000]
["1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000]
["1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000]
["1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000]
["1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000]
["1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000]
["1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000]
["1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000]
["1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000]
["1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000]
["1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000]
["1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000]
["1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000]
["1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000]
["1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000]
["1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000]
["1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000]
["1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000]
["1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000]
["1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000]
["1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000]
["1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000]
["1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000]
["1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000]
["1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000]
["1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000]
["1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000]
["1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000]
["1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000]
["1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000]
["1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000]
["1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000]
["1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000]
["1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000]
["1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000]
["1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000]
["1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000]
["1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000]
["1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000]
["1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000]
["1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000]
["1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000]
["1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000]
["1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000]
["1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000]
["1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000]
["1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000]
["1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000]
["1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000]
["1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000]
["1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000]
["1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000]
["1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000]
["1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000]
["1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000]
["2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000]
["2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000]
["2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000]
["2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000]
["2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000]
["2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000]
["2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000]
["2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000]
["2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000]
["2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000]
["2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000]
["2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000]
["2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000]
["2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000]
["2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000]
["2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000]
["2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000]
["2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000]
["2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000]
["2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000]
["2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000]
["2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000]
["2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000]
["2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000]
["2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000]
["2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000]
["2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000]
["2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000]
["2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000]
["2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000]
["2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000]
["2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000]
["2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000]
["2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000]
["2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000]
["2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000]
["2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000]
["2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000]
["2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000]
["2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000]
["2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000]
["2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000]
["2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000]
["2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000]
["2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000]
["2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000]
["2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000]
["2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000]
["2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000]
["2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000]
["2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000]
["2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000]
["2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000]
["2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000]
["2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000]
["2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000]
["2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000]
["2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000]
["2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000]
["2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000]
["2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000]
["2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000]
["2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000]
["2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000]
["2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000]
["2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000]
["2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000]
["2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000]
["2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000]
["2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000]
["2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000]
["2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000]
["2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000]
["2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000]
["2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000]
["2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000]
["2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000]
["2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000]
["2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000]
["2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000]
["2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000]
["2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000]
["2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000]
["2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000]
["2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000]
["2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000]
["2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000]
["2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000]
["2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000]
["2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000]
["2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000]
["2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000]
["2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000]
["2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000]
["2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000]
["2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000]
["2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000]
["2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000]
["2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000]
["2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000]
["2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000]
["2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000]
["2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000]
["2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000]
["2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000]
["2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000]
["2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000]
["2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000]
["2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000]
["2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000]
["2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000]
["2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000]
["2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000]
["2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000]
["2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000]
["2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000]
["2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000]
["2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000]
["2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000]
["2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000]
["2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000]
["2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000]
["2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000]
["2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000]
["2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000]
["2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000]
["2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000]
["2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000]
["2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000]
["2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000]
["2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000]
["2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000]
["2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000]
["2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000]
["2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000]
["2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000]
["2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000]
["2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000]
["2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000]
["2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000]
["2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000]
["2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000]
["2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000]
["2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000]
["2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000]
["2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000]
["2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000]
["2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000]
["2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000]
["2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000]
["2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000]
["2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000]
["2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000]
["2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000]
["2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000]
["2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000]
["2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000]
["2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000]
["2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000]
["2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000]
["2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000]
["2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000]
["2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000]
["2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000]
["2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000]
["2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000]
["2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000]
["2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000]
["2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000]
["2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000]
["2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000]
["2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000]
["2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000]
["2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000]
["2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000]
["2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000]
["2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000]
["2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000]
["2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000]
["2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000]
["2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000]
["2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000]
["2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000]
["2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000]
["2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000]
["2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000]
["2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000]
["2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000]
["2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000]
["2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000]
["2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000]
["2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000]
["2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000]
["2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000]
["2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000]
["2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000]
["2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000]
["2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000]
["2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000]
["2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000]
["2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000]
["2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000]
["2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000]
["2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000]
["2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000]
["2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000]
["2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000]
["2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000]
["2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000]
["2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000]
["2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000]
["2017-11-01",2583.209961,2657.73999,2557.4499510000001,2584.8400879999999,2584.8400879999999,95142800000]
["2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000]
["2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000]
["2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000]
["2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000]
["2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000]
["2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000]
["2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000]
["2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000]
["2018-08-01",2821.169922,2916.5,2796.3400879999999,2901.5200199999999,2901.5200199999999,69238220000]
["2018-09-01",2896.959961,2940.9099120000001,2864.1201169999999,2913.9799800000001,2913.9799800000001,62492080000]
["2018-10-01",2926.290039,2939.860107,2603.540039,2711.73999,2711.73999,91327930000]
["2018-11-01",2717.580078,2815.1499020000001,2631.0900879999999,2760.169922,2760.169922,80080110000]
["2018-12-01",2790.5,2800.179932,2346.580078,2506.8500979999999,2506.8500979999999,83519570000]
["2019-01-01",2476.959961,2708.9499510000001,2443.959961,2704.1000979999999,2704.1000979999999,80391630000]
["2019-02-01",2702.320068,2813.48999,2681.830078,2784.48999,2784.48999,70183430000]
["2019-03-01",2798.219971,2860.3100589999999,2722.2700199999999,2834.3999020000001,2834.3999020000001,78596280000]
["2019-04-01",2848.6298830000001,2949.5200199999999,2848.6298830000001,2945.830078,2945.830078,69604840000]
["2019-05-01",2952.330078,2954.1298830000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,76860120000]
["2019-06-01",2751.530029,2964.1499020000001,2728.8100589999999,2941.76001,2941.76001,70881390000]
["2019-07-01",2971.4099120000001,3027.9799800000001,2952.219971,2980.3798830000001,2980.3798830000001,70349470000]
["2019-08-01",2980.320068,3013.5900879999999,2822.1201169999999,2888.679932,2888.679932,47807600000]

{"sheet":"DAX","index":18,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1987-12-01",1005.190002,1005.190002,1005.190002,1005.190002,1005.190002,0]
["1988-01-01",956.48999000000003,1026.6899410000001,936,936,936,0]
["1988-02-01",951.5,1091.589966,951.5,1083.339966,1083.339966,0]
["1988-03-01",1087.3199460000001,1123.2700199999999,1037.26001,1062.329956,1062.329956,0]
["1988-04-01",1063.280029,1102.329956,1049.170044,1049.170044,1049.170044,0]
["1988-05-01",1052.839966,1075.660034,994.34997599999997,1075.660034,1075.660034,0]
["1988-06-01",1095.4300539999999,1138.839966,1095.4300539999999,1133.8100589999999,1133.8100589999999,0]
["1988-07-01",1153.6800539999999,1199.920044,1149.7700199999999,1178.530029,1178.530029,0]
["1988-08-01",1190.670044,1202.280029,1150.969971,1169.459961,1169.459961,0]
["1988-09-01",1154.329956,1257.8000489999999,1152.920044,1253.6800539999999,1253.6800539999999,0]
["1988-10-01",1243.280029,1319.25,1243.280029,1308.25,1308.25,0]
["1988-11-01",1304.969971,1304.969971,1252.1099850000001,1273.76001,1273.76001,0]
["1988-12-01",1281.6099850000001,1342.459961,1272.089966,1330.2299800000001,1330.2299800000001,0]
["1989-01-01",1325.959961,1372.400024,1313.290039,1324.339966,1324.339966,0]
["1989-02-01",1305.9300539999999,1356.540039,1269.6800539999999,1289.790039,1289.790039,0]
["1989-03-01",1305.75,1332.670044,1299.160034,1319.880005,1319.880005,0]
["1989-04-01",1339.4300539999999,1396.339966,1339.4300539999999,1374.040039,1374.040039,0]
["1989-05-01",1359.0600589999999,1407.0500489999999,1338.380005,1407.0500489999999,1407.0500489999999,0]
["1989-06-01",1406.959961,1492.0600589999999,1406.959961,1477.219971,1477.219971,0]
["1989-07-01",1485.400024,1570.5500489999999,1485.400024,1548.6800539999999,1548.6800539999999,0]
["1989-08-01",1576.3900149999999,1615.579956,1567.900024,1594.6999510000001,1594.6999510000001,0]
["1989-09-01",1608.0500489999999,1654.469971,1570.6400149999999,1570.6400149999999,1570.6400149999999,0]
["1989-10-01",1578.48999,1643.670044,1385.910034,1464.869995,1464.869995,0]
["1989-11-01",1473.290039,1565.829956,1432.1899410000001,1556.410034,1556.410034,0]
["1989-12-01",1603.8100589999999,1778.119995,1603.8100589999999,1778.119995,1778.119995,0]
["1990-01-01",1788.8900149999999,1867.290039,1751.619995,1821.209961,1821.209961,0]
["1990-02-01",1852.920044,1939.8199460000001,1764.0600589999999,1806.630005,1806.630005,0]
["1990-03-01",1796.1800539999999,1966.75,1796.1800539999999,1966.75,1966.75,0]
["1990-04-01",1935.26001,1965.910034,1812.910034,1812.910034,1812.910034,0]
["1990-05-01",1835.8100589999999,1920.880005,1803.25,1836.6899410000001,1836.6899410000001,0]
["1990-06-01",1850.23999,1911.079956,1787.280029,1884.670044,1884.670044,0]
["1990-07-01",1911.339966,1962.219971,1902.3599850000001,1922.920044,1922.920044,0]
["1990-08-01",1903.9799800000001,1903.9799800000001,1532.290039,1622.01001,1622.01001,0]
["1990-09-01",1620.150024,1620.150024,1327.9799800000001,1327.9799800000001,1327.9799800000001,0]
["1990-10-01",1405.670044,1523.170044,1402.5500489999999,1434.5,1434.5,0]
["1990-11-01",1421.2299800000001,1496.0500489999999,1359.1800539999999,1441.1999510000001,1441.1999510000001,0]
["1990-12-01",1466.400024,1527.3599850000001,1389.349976,1389.349976,1389.349976,0]
["1991-01-01",1359.4300539999999,1421.160034,1317.170044,1421.160034,1421.160034,0]
["1991-02-01",1417.5200199999999,1606.0600589999999,1417.5200199999999,1564.4499510000001,1564.4499510000001,0]
["1991-03-01",1521.3000489999999,1604.670044,1499.26001,1515.3199460000001,1515.3199460000001,0]
["1991-04-01",1541.839966,1633.849976,1541.839966,1606.869995,1606.869995,0]
["1991-05-01",1631.160034,1707.959961,1587.7700199999999,1707.959961,1707.959961,0]
["1991-06-01",1704.1899410000001,1714.219971,1623.7299800000001,1623.7299800000001,1623.7299800000001,0]
["1991-07-01",1628.75,1647.839966,1604.9499510000001,1619.290039,1619.290039,0]
["1991-08-01",1620.48999,1654.1099850000001,1501.8199460000001,1649.880005,1649.880005,0]
["1991-09-01",1653.5200199999999,1657.51001,1605.469971,1605.469971,1605.469971,0]
["1991-10-01",1609.3199460000001,1609.3199460000001,1561.8900149999999,1579.7700199999999,1579.7700199999999,0]
["1991-11-01",1572.579956,1627.079956,1568.089966,1571.0600589999999,1571.0600589999999,0]
["1991-12-01",1549.8100589999999,1577.26001,1542.7700199999999,1577.26001,1577.26001,0]
["1992-01-01",1598.1899410000001,1687.0699460000001,1581.6800539999999,1685.6999510000001,1685.6999510000001,0]
["1992-02-01",1685.660034,1746.76001,1676.170044,1746.76001,1746.76001,0]
["1992-03-01",1749.290039,1763.8599850000001,1698.839966,1718.349976,1718.349976,0]
["1992-04-01",1706.6899410000001,1753.099976,1706.6899410000001,1728.089966,1728.089966,0]
["1992-05-01",1731.290039,1812.329956,1719.920044,1806.3599850000001,1806.3599850000001,0]
["1992-06-01",1798.2299800000001,1800.619995,1752.829956,1754.9499510000001,1754.9499510000001,0]
["1992-07-01",1759.900024,1776.5,1608.48999,1608.48999,1608.48999,0]
["1992-08-01",1605.1099850000001,1624.9399410000001,1464.030029,1529.969971,1529.969971,0]
["1992-09-01",1516.4399410000001,1601.5,1470.089966,1470.089966,1470.089966,0]
["1992-10-01",1484.780029,1536.599976,1402.339966,1489.6800539999999,1489.6800539999999,0]
["1992-11-01",1482.4399410000001,1550.2700199999999,1470.5699460000001,1545.119995,1545.119995,0]
["1992-12-01",1546.8199460000001,1547.51001,1472.589966,1538.4300539999999,1538.4300539999999,0]
["1993-01-01",1538.040039,1593.349976,1510.1800539999999,1574.040039,1574.040039,0]
["1993-02-01",1590.329956,1683.3000489999999,1584.1400149999999,1680.0200199999999,1680.0200199999999,0]
["1993-03-01",1691.369995,1714.4799800000001,1653.1999510000001,1676.839966,1676.839966,0]
["1993-04-01",1670.040039,1687.1400149999999,1618.599976,1626.829956,1626.829956,0]
["1993-05-01",1632,1636.0200199999999,1606.6400149999999,1627.209961,1627.209961,0]
["1993-06-01",1625.589966,1712.329956,1625.589966,1700.9300539999999,1700.9300539999999,0]
["1993-07-01",1698.3599850000001,1859.48999,1694.829956,1823.0699460000001,1823.0699460000001,0]
["1993-08-01",1818.099976,1937.7700199999999,1818.099976,1931.880005,1931.880005,0]
["1993-09-01",1923.670044,1928.630005,1852.8100589999999,1910.2299800000001,1910.2299800000001,0]
["1993-10-01",1920.459961,2083.6201169999999,1920.459961,2064.9799800000001,2064.9799800000001,0]
["1993-11-01",2068.51001,2086.3999020000001,2007.5,2052.919922,2052.919922,0]
["1993-12-01",2089.7700199999999,2284.179932,2089.7700199999999,2255.290039,2255.290039,0]
["1994-01-01",2252.429932,2280.4099120000001,2056.110107,2192.6000979999999,2192.6000979999999,0]
["1994-02-01",2207.0600589999999,2208.3999020000001,2053.6499020000001,2103.23999,2103.23999,0]
["1994-03-01",2101.98999,2187.179932,1999.1099850000001,2142.8798830000001,2142.8798830000001,0]
["1994-04-01",2134.25,2267.6000979999999,2130.580078,2252.51001,2252.51001,0]
["1994-05-01",2261.2299800000001,2281.719971,2108.9099120000001,2137.3400879999999,2137.3400879999999,0]
["1994-06-01",2143.6201169999999,2170.25,1953.150024,2020.849976,2020.849976,0]
["1994-07-01",2024.73999,2168.780029,2019.650024,2152.1899410000001,2152.1899410000001,0]
["1994-08-01",2150.580078,2227.6999510000001,2094.1201169999999,2207.0900879999999,2207.0900879999999,0]
["1994-09-01",2209.570068,2215.75,1984.650024,2002.3000489999999,2002.3000489999999,0]
["1994-10-01",1995.8000489999999,2147.030029,1930.5500489999999,2061.580078,2061.580078,0]
["1994-11-01",2052.219971,2115.8999020000001,2025.3599850000001,2057.280029,2057.280029,0]
["1994-12-01",2054.1599120000001,2116.320068,1998.1999510000001,2097.51001,2097.51001,0]
["1995-01-01",2091.469971,2095.5,2007.099976,2024.8199460000001,2024.8199460000001,0]
["1995-02-01",2028.6999510000001,2149.860107,2026.719971,2097.8500979999999,2097.8500979999999,0]
["1995-03-01",2100.1999510000001,2131.7700199999999,1891.709961,1914.6899410000001,1914.6899410000001,0]
["1995-04-01",1916.170044,2031.839966,1908.829956,2017.9499510000001,2017.9499510000001,0]
["1995-05-01",2022.8100589999999,2116.679932,2018.900024,2099.9499510000001,2099.9499510000001,0]
["1995-06-01",2116.639893,2174.139893,2079.860107,2089.040039,2089.040039,0]
["1995-07-01",2081.01001,2246.5200199999999,2081.01001,2222.51001,2222.51001,0]
["1995-08-01",2225.669922,2278.1201169999999,2203.0500489999999,2234.2299800000001,2234.2299800000001,0]
["1995-09-01",2237.280029,2320.580078,2164.679932,2201.2700199999999,2201.2700199999999,0]
["1995-10-01",2206.3500979999999,2219.040039,2094.3500979999999,2165.76001,2165.76001,0]
["1995-11-01",2162.4499510000001,2255.8100589999999,2151.73999,2254.9499510000001,2254.9499510000001,0]
["1995-12-01",2256.209961,2293.6599120000001,2227.2299800000001,2260.6899410000001,2260.6899410000001,0]
["1996-01-01",2259.919922,2471.790039,2259.919922,2463,2463,0]
["1996-02-01",2458.459961,2494.6599120000001,2358.48999,2485.179932,2485.179932,0]
["1996-03-01",2489.9499510000001,2527.280029,2387.73999,2489.3500979999999,2489.3500979999999,0]
["1996-04-01",2495.790039,2559.6000979999999,2477.23999,2492.6298830000001,2492.6298830000001,0]
["1996-05-01",2501.2299800000001,2572.679932,2451.929932,2523.8100589999999,2523.8100589999999,0]
["1996-06-01",2517.360107,2582.790039,2516.3100589999999,2570.4399410000001,2570.4399410000001,0]
["1996-07-01",2567.01001,2589.9099120000001,2442.8798830000001,2491.5,2491.5,0]
["1996-08-01",2499.01001,2574.6000979999999,2486.790039,2534.48999,2534.48999,0]
["1996-09-01",2534.969971,2672.4799800000001,2509.360107,2655.48999,2655.48999,0]
["1996-10-01",2646.9799800000001,2745.820068,2644.48999,2671.3999020000001,2671.3999020000001,0]
["1996-11-01",2679.469971,2854.5900879999999,2661.51001,2848.8400879999999,2848.8400879999999,0]
["1996-12-01",2849.429932,2916.1599120000001,2759.679932,2880.070068,2880.070068,0]
["1997-01-01",2836.820068,3050.8798830000001,2815.5,3037.6999510000001,3037.6999510000001,0]
["1997-02-01",3042.8999020000001,3286.3701169999999,3030.23999,3261.040039,3261.040039,0]
["1997-03-01",3262.7700199999999,3475.179932,3219.6000979999999,3407.830078,3407.830078,0]
["1997-04-01",3329.1499020000001,3452.530029,3178.8000489999999,3438.0900879999999,3438.0900879999999,0]
["1997-05-01",3453.3400879999999,3696.570068,3448.8100589999999,3562.7299800000001,3562.7299800000001,0]
["1997-06-01",3551.01001,3836.9099120000001,3544.48999,3766.889893,3766.889893,0]
["1997-07-01",3782.709961,4477.7001950000003,3782.5900879999999,4405.5200199999999,4405.5200199999999,0]
["1997-08-01",4422.169922,4460.1499020000001,3849.889893,3919.790039,3919.790039,0]
["1997-09-01",3942.51001,4196.75,3783.0500489999999,4154.8901370000003,4154.8901370000003,0]
["1997-10-01",4154.6298829999996,4363.7402339999999,3366.030029,3753.6599120000001,3753.6599120000001,0]
["1997-11-01",3802.7299800000001,3986.3701169999999,3645.830078,3972.080078,3972.080078,0]
["1997-12-01",4000.040039,4320.0400390000004,4000.040039,4224.2998049999997,4224.2998049999997,0]
["1998-01-01",4270.6899409999996,4458.3398440000001,4069.6499020000001,4442.5297849999997,4442.5297849999997,0]
["1998-02-01",4481.0200199999999,4736.0898440000001,4474.2700199999999,4693.8598629999997,4693.8598629999997,0]
["1998-03-01",4696.4799800000001,5136.7900390000004,4612.1401370000003,5097.25,5097.25,0]
["1998-04-01",5084.1201170000004,5436.7700199999999,4992.1201170000004,5241.2299800000001,5241.2299800000001,0]
["1998-05-01",5264.25,5671.5200199999999,5160.1298829999996,5556.9902339999999,5556.9902339999999,0]
["1998-06-01",5542.5498049999997,5957.5600590000004,5495.1098629999997,5841.830078,5841.830078,0]
["1998-07-01",5866.8100590000004,6224.5200199999999,5806.9599609999996,5861.1899409999996,5861.1899409999996,0]
["1998-08-01",5805.0698240000002,5816.8901370000003,4745.0600590000004,4811.2797849999997,4811.2797849999997,0]
["1998-09-01",4723.1401370000003,5151.6801759999998,4347.6499020000001,4430.9101559999999,4430.9101559999999,0]
["1998-10-01",4370.6601559999999,4729.3500979999999,3822.5900879999999,4690.9902339999999,4690.9902339999999,0]
["1998-11-01",4717.5200199999999,5174.419922,4613.0898440000001,5026.1401370000003,5026.1401370000003,0]
["1998-12-01",4997.0097660000001,5089.2299800000001,4435.9399409999996,5006.5698240000002,5006.5698240000002,0]
["1999-01-01",4978.3798829999996,5509.2998049999997,4752.8198240000002,5180.2900390000004,5180.2900390000004,0]
["1999-02-01",5205.8999020000001,5292.7402339999999,4743.4599609999996,4903.9599609999996,4903.9599609999996,0]
["1999-03-01",4929.0297849999997,5162.7402339999999,4601.0698240000002,4865.2700199999999,4865.2700199999999,0]
["1999-04-01",4843.6899409999996,5403.2597660000001,4768.7700199999999,5360.4399409999996,5360.4399409999996,0]
["1999-05-01",5370.3901370000003,5452.8701170000004,5000.330078,5068.5898440000001,5068.5898440000001,0]
["1999-06-01",5095.7299800000001,5506.25,4969.5698240000002,5378.5200199999999,5378.5200199999999,0]
["1999-07-01",5428.3398440000001,5686.5498049999997,5035.2001950000003,5101.8701170000004,5101.8701170000004,0]
["1999-08-01",5088.6499020000001,5455.8398440000001,4948.080078,5270.7700199999999,5270.7700199999999,0]
["1999-09-01",5286.580078,5530.7597660000001,5069.8701170000004,5149.830078,5149.830078,0]
["1999-10-01",5166.5698240000002,5557.9101559999999,5078.5898440000001,5525.3999020000001,5525.3999020000001,0]
["1999-11-01",5518.7402339999999,6032.669922,5474.1201170000004,5896.0400390000004,5896.0400390000004,759673500]
["1999-12-01",5891.2700199999999,6992.919922,5836.7299800000001,6958.1401370000003,6958.1401370000003,765373300]
["2000-01-01",6961.7202150000003,7306.4799800000001,6388.9101559999999,6835.6000979999999,6835.6000979999999,924329500]
["2000-02-01",6841.1201170000004,7813.2001950000003,6841.1201170000004,7644.5498049999997,7644.5498049999997,969554700]
["2000-03-01",7645.2998049999997,8136.1601559999999,7411.7597660000001,7599.3901370000003,7599.3901370000003,1400909000]
["2000-04-01",7599.7797849999997,7641.5297849999997,6890.9599609999996,7414.6801759999998,7414.6801759999998,625398600]
["2000-05-01",7407.5297849999997,7571.7202150000003,6794.080078,7109.669922,7109.669922,684245000]
["2000-06-01",7117.5698240000002,7486.3999020000001,6851.8398440000001,6898.2099609999996,6898.2099609999996,882674900]
["2000-07-01",6912.9702150000003,7503.3198240000002,6842.6098629999997,7190.3701170000004,7190.3701170000004,795508300]
["2000-08-01",7194.0297849999997,7395.8100590000004,6954.6000979999999,7216.4501950000003,7216.4501950000003,781576700]
["2000-09-01",7221.4101559999999,7456.7099609999996,6468.4599609999996,6798.1201170000004,6798.1201170000004,932204800]
["2000-10-01",6800.0698240000002,7087.919922,6297.4902339999999,7077.4399409999996,7077.4399409999996,949245100]
["2000-11-01",7093.8398440000001,7185.6601559999999,6361.4301759999998,6372.330078,6372.330078,883094600]
["2000-12-01",6379.2597660000001,6813.2998049999997,6110.2597660000001,6433.6098629999997,6433.6098629999997,821071200]
["2001-01-01",6431.1401370000003,6795.1401370000003,6172.4399409999996,6795.1401370000003,6795.1401370000003,1099255700]
["2001-02-01",6788.5698240000002,6788.5698240000002,6071.3500979999999,6208.2402339999999,6208.2402339999999,932251000]
["2001-03-01",6212.6601559999999,6342.5400390000004,5351.4799800000001,5829.9501950000003,5829.9501950000003,1512256200]
["2001-04-01",5843.3701170000004,6271.2001950000003,5383.9902339999999,6264.5097660000001,6264.5097660000001,1040529500]
["2001-05-01",6272.0297849999997,6337.4702150000003,5960.4599609999996,6123.2597660000001,6123.2597660000001,1153240200]
["2001-06-01",6122.9599609999996,6278.0400390000004,5758.6899409999996,6058.3798829999996,6058.3798829999996,1596032700]
["2001-07-01",6053.8100590000004,6131.9702150000003,5551.1401370000003,5861.1899409999996,5861.1899409999996,1234220300]
["2001-08-01",5859.6801759999998,5930.4501950000003,5124.6899409999996,5188.169922,5188.169922,1495111400]
["2001-09-01",5195.669922,5220.1000979999999,3539.179932,4308.1499020000001,4308.1499020000001,1884256600]
["2001-10-01",4315.0600590000004,4874.3100590000004,4157.6000979999999,4559.1298829999996,4559.1298829999996,1598607400]
["2001-11-01",4556.7099609999996,5217.4702150000003,4481.5498049999997,4989.9101559999999,4989.9101559999999,1613853100]
["2001-12-01",4986.580078,5341.8598629999997,4872.25,5160.1000979999999,5160.1000979999999,1167193500]
["2002-01-01",5155.2597660000001,5352.1601559999999,4974.580078,5107.6098629999997,5107.6098629999997,1679080600]
["2002-02-01",5109.4799800000001,5165.9702150000003,4706.0097660000001,5039.080078,5039.080078,1482305700]
["2002-03-01",5025.9599609999996,5467.3100590000004,5003.0600590000004,5397.2900390000004,5397.2900390000004,1511112500]
["2002-04-01",5379.6401370000003,5379.6401370000003,4929.3500979999999,5041.2001950000003,5041.2001950000003,1370545600]
["2002-05-01",5043.0097660000001,5126.330078,4741.9501950000003,4818.2998049999997,4818.2998049999997,1545588000]
["2002-06-01",4818.0698240000002,4850.3798829999996,3946.6999510000001,4382.5600590000004,4382.5600590000004,1878390300]
["2002-07-01",4377.1000979999999,4483.0297849999997,3265.959961,3700.139893,3700.139893,2440213900]
["2002-08-01",3699.3100589999999,3930.959961,3235.3798830000001,3712.9399410000001,3712.9399410000001,1719550100]
["2002-09-01",3698.6899410000001,3698.6899410000001,2719.48999,2769.030029,2769.030029,1919261500]
["2002-10-01",2772.959961,3299.01001,2519.3000489999999,3152.8500979999999,3152.8500979999999,2284190300]
["2002-11-01",3152.1899410000001,3443.48999,2987.8500979999999,3320.320068,3320.320068,1810648600]
["2002-12-01",3332.7299800000001,3476.830078,2836.01001,2892.6298830000001,2892.6298830000001,1544688400]
["2003-01-01",2898.679932,3157.25,2563.919922,2747.830078,2747.830078,2197380500]
["2003-02-01",2750.3999020000001,2802.929932,2433.1499020000001,2547.0500489999999,2547.0500489999999,2065340300]
["2003-03-01",2553.73999,2731.570068,2188.75,2423.8701169999999,2423.8701169999999,2549605700]
["2003-04-01",2426.23999,3004.790039,2395.719971,2942.040039,2942.040039,2123287900]
["2003-05-01",2938.719971,3068.080078,2769.4499510000001,2982.679932,2982.679932,2028762900]
["2003-06-01",2990.929932,3324.4399410000001,2990.929932,3220.580078,3220.580078,2269412700]
["2003-07-01",3217.209961,3487.860107,3119.3500979999999,3487.860107,3487.860107,2293604200]
["2003-08-01",3481.8100589999999,3588.530029,3299.7700199999999,3484.580078,3484.580078,1759816000]
["2003-09-01",3493.3400879999999,3676.8798830000001,3202.8701169999999,3256.780029,3256.780029,2263040400]
["2003-10-01",3255.76001,3675.780029,3217.3999020000001,3655.98999,3655.98999,2156839400]
["2003-11-01",3657.610107,3814.209961,3576.5200199999999,3745.9499510000001,3745.9499510000001,1931247100]
["2003-12-01",3752.719971,3996.280029,3752.719971,3965.1599120000001,3965.1599120000001,1693401600]
["2004-01-01",3969.040039,4175.4799800000001,3969.040039,4058.6000979999999,4058.6000979999999,2309968400]
["2004-02-01",4062.790039,4150.5600590000004,3960.4099120000001,4018.1599120000001,4018.1599120000001,1857648900]
["2004-03-01",4026.1899410000001,4163.1899409999996,3692.3999020000001,3856.6999510000001,3856.6999510000001,2686677500]
["2004-04-01",3858.3400879999999,4156.8901370000003,3857.040039,3985.209961,3985.209961,2051653800]
["2004-05-01",3972.8798830000001,4029.320068,3710.0200199999999,3921.4099120000001,3921.4099120000001,1866072400]
["2004-06-01",3924.3000489999999,4090.75,3856.040039,4052.7299800000001,4052.7299800000001,1788969800]
["2004-07-01",4078.360107,4101.5200199999999,3749.040039,3895.610107,3895.610107,1835950300]
["2004-08-01",3891.179932,3891.780029,3618.580078,3785.209961,3785.209961,1832757100]
["2004-09-01",3794.169922,4000.1298830000001,3792.25,3892.8999020000001,3892.8999020000001,1896542300]
["2004-10-01",3895.1499020000001,4078.5,3838.9799800000001,3960.25,3960.25,2059725000]
["2004-11-01",3961.179932,4219.0498049999997,3959.25,4126,4126,2057697800]
["2004-12-01",4108.5498049999997,4272.1801759999998,4107.6201170000004,4256.080078,4256.080078,1655550500]
["2005-01-01",4260.919922,4325.7700199999999,4160.830078,4254.8500979999999,4254.8500979999999,2218116400]
["2005-02-01",4256.6499020000001,4409.0898440000001,4249.6899409999996,4350.4902339999999,4350.4902339999999,2014881100]
["2005-03-01",4345.2402339999999,4435.3100590000004,4275.5498049999997,4348.7700199999999,4348.7700199999999,2125994500]
["2005-04-01",4348.0297849999997,4422.8798829999996,4157.5097660000001,4184.8398440000001,4184.8398440000001,2175014700]
["2005-05-01",4208.6298829999996,4482.0200199999999,4205.0498049999997,4460.6298829999996,4460.6298829999996,1973574200]
["2005-06-01",4467.3198240000002,4637.3398440000001,4467.0400390000004,4586.2797849999997,4586.2797849999997,2373972700]
["2005-07-01",4584.4399409999996,4913.0200199999999,4444.9399409999996,4886.5,4886.5,2285435900]
["2005-08-01",4882.3901370000003,4990.5698240000002,4726.330078,4829.6899409999996,4829.6899409999996,2166909700]
["2005-09-01",4846.6601559999999,5061.8398440000001,4816.669922,5044.1201170000004,5044.1201170000004,2373396100]
["2005-10-01",5060.9902339999999,5138.0200199999999,4762.75,4929.0698240000002,4929.0698240000002,2240128600]
["2005-11-01",4922.9101559999999,5241,4891.6201170000004,5193.3999020000001,5193.3999020000001,2272224400]
["2005-12-01",5210.5400390000004,5469.9599609999996,5208.4902339999999,5408.2597660000001,5408.2597660000001,1744886900]
["2006-01-01",5410.2402339999999,5697.0097660000001,5290.4902339999999,5674.1499020000001,5674.1499020000001,2527434800]
["2006-02-01",5662.0498049999997,5916.7998049999997,5598.0498049999997,5796.0400390000004,5796.0400390000004,2132347700]
["2006-03-01",5806.9599609999996,5993.8999020000001,5664.1899409999996,5970.080078,5970.080078,2783293200]
["2006-04-01",5989.080078,6121.9501950000003,5860.5,6009.8901370000003,6009.8901370000003,2110338300]
["2006-05-01",6014.3798829999996,6162.3701170000004,5513.4301759999998,5692.8598629999997,5692.8598629999997,3336654500]
["2006-06-01",5677.5297849999997,5778.7797849999997,5243.7099609999996,5683.3100590000004,5683.3100590000004,2855007100]
["2006-07-01",5688,5729.5898440000001,5365.0600590000004,5681.9702150000003,5681.9702150000003,2087468000]
["2006-08-01",5678.0097660000001,5886.7797849999997,5557.5898440000001,5859.5698240000002,5859.5698240000002,2540401900]
["2006-09-01",5861.25,6031.5498049999997,5737.2001950000003,6004.330078,6004.330078,2478188900]
["2006-10-01",6019.3398440000001,6304.7797849999997,5944.5698240000002,6268.919922,6268.919922,2425853900]
["2006-11-01",6262.7099609999996,6497.0600590000004,6201,6309.1899409999996,6309.1899409999996,2657740500]
["2006-12-01",6322.1801759999998,6629.330078,6195.8100590000004,6596.919922,6596.919922,1924391800]
["2007-01-01",6614.7299800000001,6805.0898440000001,6531.25,6789.1098629999997,6789.1098629999997,3015168200]
["2007-02-01",6821.3100590000004,7040.2001950000003,6640.9902339999999,6715.4399409999996,6715.4399409999996,2860636700]
["2007-03-01",6714.25,6965.8398440000001,6437.25,6917.0297849999997,6917.0297849999997,3604915900]
["2007-04-01",6911.1298829999996,7436.2998049999997,6891.7998049999997,7408.8701170000004,7408.8701170000004,2473131400]
["2007-05-01",7429.9301759999998,7895.7099609999996,7304.6098629999997,7883.0400390000004,7883.0400390000004,3124501200]
["2007-06-01",7891.2001950000003,8131.7299800000001,7499.4301759999998,8007.3198240000002,8007.3198240000002,3540129600]
["2007-07-01",7969.2700199999999,8151.5698240000002,7372.8901370000003,7584.1401370000003,7584.1401370000003,3167922700]
["2007-08-01",7472.3598629999997,7659.7202150000003,7190.3598629999997,7638.169922,7638.169922,3817033500]
["2007-09-01",7643.6401370000003,7882.1801759999998,7369.7001950000003,7861.5097660000001,7861.5097660000001,2802920700]
["2007-10-01",7851.2900390000004,8063.830078,7763.6401370000003,8019.2202150000003,8019.2202150000003,3008839200]
["2007-11-01",8024.4101559999999,8038.4101559999999,7444.6201170000004,7870.5200199999999,7870.5200199999999,3619977700]
["2007-12-01",7859.3901370000003,8117.7900390000004,7777.3999020000001,8067.3198240000002,8067.3198240000002,2180809300]
["2008-01-01",8045.9702150000003,8100.6401370000003,6384.3999020000001,6851.75,6851.75,4972420100]
["2008-02-01",6896.1899409999996,7079.7402339999999,6655.6499020000001,6748.1298829999996,6748.1298829999996,3512761300]
["2008-03-01",6692.9799800000001,6720.1601559999999,6167.8198240000002,6534.9702150000003,6534.9702150000003,3649446800]
["2008-04-01",6519.0200199999999,6966.4702150000003,6496.9399409999996,6948.8198240000002,6948.8198240000002,3064248600]
["2008-05-01",6982.0600590000004,7231.8598629999997,6905.8598629999997,7096.7900390000004,7096.7900390000004,2702376200]
["2008-06-01",7098.7001950000003,7102.0498049999997,6308.2402339999999,6418.3198240000002,6418.3198240000002,3108623000]
["2008-07-01",6394.080078,6577.1000979999999,5999.3198240000002,6479.5600590000004,6479.5600590000004,3932192700]
["2008-08-01",6461.0097660000001,6626.7001950000003,6219.1000979999999,6422.2998049999997,6422.2998049999997,2627630100]
["2008-09-01",6400.8500979999999,6553.8999020000001,5658.2001950000003,5831.0200199999999,5831.0200199999999,4707886400]
["2008-10-01",5865.080078,5876.9301759999998,4014.6000979999999,4987.9702150000003,4987.9702150000003,6538493900]
["2008-11-01",5053.9399409999996,5302.5698240000002,4034.959961,4669.4399409999996,4669.4399409999996,3294708800]
["2008-12-01",4653.1201170000004,4850.3901370000003,4304.0297849999997,4810.2001950000003,4810.2001950000003,3033000800]
["2009-01-01",4856.8500979999999,5111.0200199999999,4067.429932,4338.3500979999999,4338.3500979999999,3164270100]
["2009-02-01",4309.169922,4688.5898440000001,3764.6899410000001,3843.73999,3843.73999,2815267300]
["2009-03-01",3817.51001,4272.1201170000004,3588.889893,4084.76001,4084.76001,3475892900]
["2009-04-01",4074.790039,4837.2202150000003,3997.459961,4769.4501950000003,4769.4501950000003,2921957400]
["2009-05-01",4769.4501950000003,5060.7597660000001,4653.25,4940.8198240000002,4940.8198240000002,2488561700]
["2009-06-01",4992.1000979999999,5177.5898440000001,4669.7998049999997,4808.6401370000003,4808.6401370000003,2199589000]
["2009-07-01",4820.6098629999997,5396.9501950000003,4524.0097660000001,5332.1401370000003,5332.1401370000003,2149240400]
["2009-08-01",5330.8701170000004,5575.5297849999997,5158.6000979999999,5464.6098629999997,5464.6098629999997,1809455900]
["2009-09-01",5479.3500979999999,5760.830078,5263.1098629999997,5675.1601559999999,5675.1601559999999,2479101700]
["2009-10-01",5681.8798829999996,5888.2099609999996,5394.7998049999997,5414.9599609999996,5414.9599609999996,2844528700]
["2009-11-01",5410.6098629999997,5843.2700199999999,5312.6401370000003,5625.9501950000003,5625.9501950000003,2328656800]
["2009-12-01",5653.8798829999996,6026.6899409999996,5605.4301759999998,5957.4301759999998,5957.4301759999998,1884540500]
["2010-01-01",5975.5200199999999,6094.2597660000001,5540.330078,5608.7900390000004,5608.7900390000004,2636440200]
["2010-02-01",5587.5,5743.8901370000003,5433.0200199999999,5598.4599609999996,5598.4599609999996,2609748500]
["2010-03-01",5652.8500979999999,6203.5,5641.1801759999998,6153.5498049999997,6153.5498049999997,2581775400]
["2010-04-01",6189.3798829999996,6341.5200199999999,6024.0097660000001,6135.7001950000003,6135.7001950000003,2739397000]
["2010-05-01",6122.7597660000001,6276.7998049999997,5607.6801759999998,5964.330078,5964.330078,3888514100]
["2010-06-01",5943.9399409999996,6330.8100590000004,5798.7597660000001,5965.5200199999999,5965.5200199999999,2633843500]
["2010-07-01",5885.6098629999997,6253.6401370000003,5809.3701170000004,6147.9702150000003,6147.9702150000003,2218667900]
["2010-08-01",6187.6401370000003,6386.9702150000003,5833.5097660000001,5925.2202150000003,5925.2202150000003,2097355400]
["2010-09-01",5936.9399409999996,6339.9702150000003,5876.4301759999998,6229.0200199999999,6229.0200199999999,2449547800]
["2010-10-01",6244.0600590000004,6668.5400390000004,6115.8701170000004,6601.3701170000004,6601.3701170000004,2168915000]
["2010-11-01",6637.0898440000001,6907.6098629999997,6586.0097660000001,6688.4902339999999,6688.4902339999999,2331507300]
["2010-12-01",6748.3598629999997,7087.8398440000001,6736.6899409999996,6914.1899409999996,6914.1899409999996,1794678000]
["2011-01-01",6973.3901370000003,7180.1499020000001,6835.7402339999999,7077.4799800000001,7077.4799800000001,2362794000]
["2011-02-01",7133.3398440000001,7441.8198240000002,7093.9101559999999,7272.3198240000002,7272.3198240000002,2127554100]
["2011-03-01",7309.7998049999997,7356.330078,6483.3901370000003,7041.3100590000004,7041.3100590000004,3088455300]
["2011-04-01",7086.5600590000004,7514.6899409999996,6994.5600590000004,7514.4599609999996,7514.4599609999996,2418035400]
["2011-05-01",7570.8598629999997,7600.4101559999999,7071.419922,7293.6899409999996,7293.6899409999996,3554795600]
["2011-06-01",7310.5600590000004,7378.3500979999999,6991.6201170000004,7376.2402339999999,7376.2402339999999,3215360800]
["2011-07-01",7374.4902339999999,7523.5297849999997,6996.2597660000001,7158.7700199999999,7158.7700199999999,3297352900]
["2011-08-01",7254.5,7282.0097660000001,5345.3598629999997,5784.8500979999999,5784.8500979999999,5640144700]
["2011-09-01",5793.1000979999999,5794.5,4965.7998049999997,5502.0200199999999,5502.0200199999999,4649823600]
["2011-10-01",5311.9301759999998,6430.6000979999999,5125.4399409999996,6141.3398440000001,6141.3398440000001,3736558800]
["2011-11-01",5934.5400390000004,6193.3398440000001,5366.5,6088.8398440000001,6088.8398440000001,4073300800]
["2011-12-01",6080.4799800000001,6170.0400390000004,5637.5297849999997,5898.3500979999999,5898.3500979999999,2996362500]
["2012-01-01",5900.1801759999998,6574.1899409999996,5900.1801759999998,6458.9101559999999,6458.9101559999999,4514792100]
["2012-02-01",6482.9501950000003,6971.0297849999997,6482.5600590000004,6856.080078,6856.080078,3637922200]
["2012-03-01",6831.9702150000003,7194.330078,6612.6098629999997,6946.830078,6946.830078,3738004200]
["2012-04-01",6973.9902339999999,7081.0600590000004,6499.0698240000002,6761.1899409999996,6761.1899409999996,3209274200]
["2012-05-01",6861.2998049999997,6875.8701170000004,6208.0898440000001,6264.3798829999996,6264.3798829999996,3345684700]
["2012-06-01",6259.7597660000001,6427.4902339999999,5914.4301759999998,6416.2797849999997,6416.2797849999997,3392213200]
["2012-07-01",6405.3901370000003,6835.1899409999996,6324.5297849999997,6772.2597660000001,6772.2597660000001,3146666300]
["2012-08-01",6775.9902339999999,7105.4301759999998,6596.2099609999996,6970.7900390000004,6970.7900390000004,2803906100]
["2012-09-01",6946.6098629999997,7478.5297849999997,6892.8598629999997,7216.1499020000001,7216.1499020000001,3415170200]
["2012-10-01",7227.8100590000004,7447.8100590000004,7120.6801759999998,7260.6298829999996,7260.6298829999996,2733818100]
["2012-11-01",7255.2998049999997,7442.6000979999999,6950.5297849999997,7405.5,7405.5,2861767400]
["2012-12-01",7427.4101559999999,7682.8999020000001,7417.2998049999997,7612.3901370000003,7612.3901370000003,1904157500]
["2013-01-01",7689.4599609999996,7871.7900390000004,7634.2597660000001,7776.0498049999997,7776.0498049999997,2744777800]
["2013-02-01",7792.5898440000001,7860.5698240000002,7537.2900390000004,7741.7001950000003,7741.7001950000003,2807628200]
["2013-03-01",7735.3500979999999,8074.4702150000003,7627.9902339999999,7795.3100590000004,7795.3100590000004,3177620300]
["2013-04-01",7795.3100590000004,7965.8999020000001,7418.3598629999997,7913.7099609999996,7913.7099609999996,2702786300]
["2013-05-01",7913.7099609999996,8557.8603519999997,7896.9902339999999,8348.8398440000001,8348.8398440000001,2390645500]
["2013-06-01",8291.4902340000008,8395.5595699999994,7655.830078,7959.2202150000003,7959.2202150000003,2049615400]
["2013-07-01",8000.0200199999999,8415.3300780000009,7730.3701170000004,8275.9697269999997,8275.9697269999997,2089886000]
["2013-08-01",8320.3798829999996,8457.0498050000006,8094.2202150000003,8103.1499020000001,8103.1499020000001,1848214900]
["2013-09-01",8224.3398440000001,8770.0996090000008,8095.9101559999999,8594.4003909999992,8594.4003909999992,2075406100]
["2013-10-01",8618.5898440000001,9070.1699219999991,8489.6201170000004,9033.9199219999991,9033.9199219999991,1941610600]
["2013-11-01",9032.2900389999995,9424.6201170000004,8962.4199219999991,9405.2998050000006,9405.2998050000006,1682450100]
["2013-12-01",9412.9501949999994,9594.3496090000008,8984.2802730000003,9552.1601559999999,9552.1601559999999,1439765800]
["2014-01-01",9598.25,9794.0498050000006,9166.0498050000006,9306.4804690000001,9306.4804690000001,2128734500]
["2014-02-01",9318.7695309999999,9720.6601559999999,9071.25,9692.0800780000009,9692.0800780000009,1693660100]
["2014-03-01",9553.0800780000009,9634.8203130000002,8913.2695309999999,9555.9101559999999,9555.9101559999999,2035729000]
["2014-04-01",9601.9599610000005,9721.5,9166.5302730000003,9603.2304690000001,9603.2304690000001,1603707000]
["2014-05-01",9611.7900389999995,9970.7695309999999,9407.0898440000001,9943.2695309999999,9943.2695309999999,1770768200]
["2014-06-01",9986.8603519999997,10050.980469,9749.75,9833.0703130000002,9833.0703130000002,1713984200]
["2014-07-01",9853.7402340000008,10032.280273,9395.3496090000008,9407.4804690000001,9407.4804690000001,1711876900]
["2014-08-01",9379.7402340000008,9600.8496090000008,8903.4902340000008,9470.1699219999991,9470.1699219999991,1688402200]
["2014-09-01",9484.5302730000003,9891.2001949999994,9369.6201170000004,9474.2998050000006,9474.2998050000006,1717977300]
["2014-10-01",9454.0400389999995,9520.9697269999997,8354.9697269999997,9326.8701170000004,9326.8701170000004,2631768000]
["2014-11-01",9305.7304690000001,9992.6699219999991,9148.7802730000003,9980.8496090000008,9980.8496090000008,1839387200]
["2014-12-01",9915.7402340000008,10093.030273,9219.0498050000006,9805.5498050000006,9805.5498050000006,1621831600]
["2015-01-01",9869.1298829999996,10810.570313,9382.8203130000002,10694.320313,10694.320313,0]
["2015-02-01",10719.179688,11401.660156,10594.320313,11401.660156,11401.660156,0]
["2015-03-01",11408.280273,12219.049805000001,11193.299805000001,11966.169921999999,11966.169921999999,0]
["2015-04-01",11902.919921999999,12390.75,11331.370117,11454.379883,11454.379883,0]
["2015-05-01",11506.839844,11920.309569999999,11167.549805000001,11413.820313,11413.820313,0]
["2015-06-01",11462.969727,11635.849609000001,10797.849609000001,10944.969727,10944.969727,0]
["2015-07-01",11050.320313,11802.370117,10652.790039,11308.990234000001,11308.990234000001,0]
["2015-08-01",11295.5,11669.860352,9338.2001949999994,10315.620117,10315.620117,105093200]
["2015-09-01",10073.740234000001,10512.610352,9325.0498050000006,9660.4404300000006,9660.4404300000006,0]
["2015-10-01",9757.0400389999995,10886.980469,9396.3398440000001,10850.139648,10850.139648,0]
["2015-11-01",10749.980469,11430.870117,10607.459961,11382.230469,11382.230469,0]
["2015-12-01",11422.469727,11430.379883,10122.950194999999,10743.009765999999,10743.009765999999,0]
["2016-01-01",10485.809569999999,10485.910156,9314.5703130000002,9798.1103519999997,9798.1103519999997,0]
["2016-02-01",9823.7304690000001,9827.0996090000008,8699.2900389999995,9495.4003909999992,9495.4003909999992,0]
["2016-03-01",9482.6601559999999,10112.169921999999,9471.0898440000001,9965.5097659999992,9965.5097659999992,0]
["2016-04-01",9833.2597659999992,10474.379883,9484.75,10038.969727,10038.969727,0]
["2016-05-01",10091.169921999999,10365.240234000001,9737,10262.740234000001,10262.740234000001,0]
["2016-06-01",10242.780273,10340.839844,9214.0996090000008,9680.0898440000001,9680.0898440000001,0]
["2016-07-01",9742.8398440000001,10381.900390999999,9304.0097659999992,10337.5,10337.5,0]
["2016-08-01",10426.360352,10802.320313,10092.530273,10592.690430000001,10592.690430000001,0]
["2016-09-01",10622.330078000001,10780.419921999999,10189.940430000001,10511.019531,10511.019531,0]
["2016-10-01",10492.969727,10827.719727,10349.059569999999,10665.009765999999,10665.009765999999,88963500]
["2016-11-01",10724.139648,10802.389648,10174.919921999999,10640.299805000001,10640.299805000001,0]
["2016-12-01",10593.059569999999,11481.660156,10402.589844,11481.059569999999,11481.059569999999,1359716800]
["2017-01-01",11426.379883,11893.080078000001,11414.820313,11535.309569999999,11535.309569999999,1839093600]
["2017-02-01",11646.419921999999,12031.110352,11479.780273,11834.410156,11834.410156,1635752400]
["2017-03-01",11915.030273,12313.290039,11850.269531,12312.870117,12312.870117,2352684600]
["2017-04-01",12368.820313,12486.290039,11941.570313,12438.009765999999,12438.009765999999,1644675400]
["2017-05-01",12478.459961,12841.660156,12433.509765999999,12615.059569999999,12615.059569999999,2005525000]
["2017-06-01",12623.610352,12951.540039,12319,12325.120117,12325.120117,2051075600]
["2017-07-01",12396.339844,12676.519531,12097.360352,12118.25,12118.25,1688063500]
["2017-08-01",12147.889648,12336,11868.839844,12055.839844,12055.839844,1736744300]
["2017-09-01",12101.150390999999,12828.860352,12050.530273,12828.860352,12828.860352,1770810200]
["2017-10-01",12866.269531,13255.379883,12849.589844,13229.570313,13229.570313,1560162000]
["2017-11-01",13342.440430000001,13525.559569999999,12847.879883,13023.980469,13023.980469,2121108500]
["2017-12-01",13044.150390999999,13338.910156,12810.129883,12917.639648,12917.639648,1619717800]
["2018-01-01",12897.690430000001,13596.889648,12745.150390999999,13189.480469,13189.480469,2108953300]
["2018-02-01",13235.150390999999,13301.410156,12003.360352,12435.849609000001,12435.849609000001,2328410000]
["2018-03-01",12386.400390999999,12459.900390999999,11726.620117,12096.730469,12096.730469,2414481000]
["2018-04-01",11997.469727,12647.160156,11792.349609000001,12612.110352,12612.110352,1755404200]
["2018-05-01",12610.780273,13204.309569999999,12547.610352,12604.889648,12604.889648,2224918000]
["2018-06-01",12678.070313,13170.049805000001,12104.410156,12306,12306,2326984100]
["2018-07-01",12147.940430000001,12886.830078000001,12132.719727,12805.5,12805.5,1766679100]
["2018-08-01",12826.700194999999,12833.110352,12120.650390999999,12364.059569999999,12364.059569999999,1707359700]
["2018-09-01",12338.360352,12458.299805000001,11865.469727,12246.730469,12246.730469,1922506800]
["2018-10-01",12265.889648,12373.290039,11051.040039,11447.509765999999,11447.509765999999,1997993800]
["2018-11-01",11419.610352,11689.959961,11009.25,11257.240234000001,11257.240234000001,1916112500]
["2018-12-01",11534.75,11566.969727,10279.200194999999,10558.959961,10558.959961,1758607300]
["2019-01-01",10477.769531,11321.620117,10386.969727,11173.099609000001,11173.099609000001,1869330700]
["2019-02-01",11198.459961,11556.870117,10863.559569999999,11515.639648,11515.639648,1606225800]
["2019-03-01",11584.240234000001,11823.290039,11299.799805000001,11526.040039,11526.040039,1867513900]
["2019-04-01",11617.179688,12376.059569999999,11612.700194999999,12344.080078000001,12344.080078000001,547855600]
["2019-05-01",12349.099609000001,12435.669921999999,11662.070313,11726.839844,11726.839844,0]
["2019-06-01",11661.120117,12438.370117,11620.639648,12398.799805000001,12398.799805000001,0]
["2019-07-01",12616.339844,12656.049805000001,12115.280273,12189.040039,12189.040039,927318100]
["2019-08-01",12134.709961,12254.030273,11266.480469,11562.740234000001,11562.740234000001,1273093300]

{"sheet":"Nifty Fifty","index":19,"n_rows":145,"n_cols":7,"rows_kept":145,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-09-01",4518.4501950000003,5055.7998049999997,4481.5498049999997,5021.3500979999999,5021.3500979999999,0]
["2007-10-01",5021.5,5976,5000.9501950000003,5900.6499020000001,5900.6499020000001,0]
["2007-11-01",5903.7998049999997,6011.9501950000003,5394.3500979999999,5762.75,5762.75,0]
["2007-12-01",5765.4501950000003,6185.3999020000001,5676.7001950000003,6138.6000979999999,6138.6000979999999,0]
["2008-01-01",6136.75,6357.1000979999999,4448.5,5137.4501950000003,5137.4501950000003,0]
["2008-02-01",5140.6000979999999,5545.2001950000003,4803.6000979999999,5223.5,5223.5,0]
["2008-03-01",5222.7998049999997,5222.7998049999997,4468.5498049999997,4734.5,4734.5,0]
["2008-04-01",4735.6499020000001,5230.75,4628.75,5165.8999020000001,5165.8999020000001,0]
["2008-05-01",5265.2998049999997,5298.8500979999999,4801.8999020000001,4870.1000979999999,4870.1000979999999,0]
["2008-06-01",4869.25,4908.7998049999997,4021.6999510000001,4040.5500489999999,4040.5500489999999,0]
["2008-07-01",4039.75,4539.4501950000003,3790.1999510000001,4332.9501950000003,4332.9501950000003,0]
["2008-08-01",4331.6000979999999,4649.8500979999999,4201.8500979999999,4360,4360,0]
["2008-09-01",4356.1000979999999,4558,3715.0500489999999,3921.1999510000001,3921.1999510000001,0]
["2008-10-01",3921.8500979999999,4000.5,2252.75,2885.6000979999999,2885.6000979999999,0]
["2008-11-01",2885.3999020000001,3240.5500489999999,2502.8999020000001,2755.1000979999999,2755.1000979999999,0]
["2008-12-01",2755.1499020000001,3110.4499510000001,2570.6999510000001,2959.1499020000001,2959.1499020000001,0]
["2009-01-01",2963.3000489999999,3147.1999510000001,2661.6499020000001,2874.8000489999999,2874.8000489999999,0]
["2009-02-01",2872.3500979999999,2969.75,2677.5500489999999,2763.6499020000001,2763.6499020000001,0]
["2009-03-01",2764.6000979999999,3123.3500979999999,2539.4499510000001,3020.9499510000001,3020.9499510000001,0]
["2009-04-01",3023.8500979999999,3517.25,2965.6999510000001,3473.9499510000001,3473.9499510000001,0]
["2009-05-01",3478.6999510000001,4509.3999020000001,3478.6999510000001,4448.9501950000003,4448.9501950000003,0]
["2009-06-01",4450.3999020000001,4693.2001950000003,4143.25,4291.1000979999999,4291.1000979999999,0]
["2009-07-01",4292.2998049999997,4669.75,3918.75,4636.4501950000003,4636.4501950000003,0]
["2009-08-01",4633.7998049999997,4743.75,4353.4501950000003,4662.1000979999999,4662.1000979999999,0]
["2009-09-01",4662.2001950000003,5087.6000979999999,4576.6000979999999,5083.9501950000003,5083.9501950000003,0]
["2009-10-01",5087.2001950000003,5181.9501950000003,4687.5,4711.7001950000003,4711.7001950000003,0]
["2009-11-01",4712.25,5138,4538.5,5032.7001950000003,5032.7001950000003,0]
["2009-12-01",5039.7001950000003,5221.8500979999999,4943.9501950000003,5201.0498049999997,5201.0498049999997,0]
["2010-01-01",5200.8999020000001,5310.8500979999999,4766,4882.0498049999997,4882.0498049999997,0]
["2010-02-01",4882.0498049999997,4992,4675.3999020000001,4922.2998049999997,4922.2998049999997,0]
["2010-03-01",4935.6000979999999,5329.5498049999997,4935.3500979999999,5249.1000979999999,5249.1000979999999,0]
["2010-04-01",5249.2001950000003,5399.6499020000001,5160.8999020000001,5278,5278,0]
["2010-05-01",5278.3999020000001,5278.7001950000003,4786.4501950000003,5086.2998049999997,5086.2998049999997,0]
["2010-06-01",5086.25,5366.75,4961.0498049999997,5312.5,5312.5,0]
["2010-07-01",5312.0498049999997,5477.5,5225.6000979999999,5367.6000979999999,5367.6000979999999,0]
["2010-08-01",5369.5498049999997,5549.7998049999997,5348.8999020000001,5402.3999020000001,5402.3999020000001,0]
["2010-09-01",5403.0498049999997,6073.5,5403.0498049999997,6029.9501950000003,6029.9501950000003,0]
["2010-10-01",6030.2998049999997,6284.1000979999999,5937.1000979999999,6017.7001950000003,6017.7001950000003,0]
["2010-11-01",6092.2998049999997,6338.5,5690.3500979999999,5862.7001950000003,5862.7001950000003,0]
["2010-12-01",5871,6147.2998049999997,5721.1499020000001,6134.5,6134.5,0]
["2011-01-01",6177.4501950000003,6181.0498049999997,5416.6499020000001,5505.8999020000001,5505.8999020000001,0]
["2011-02-01",5537.2998049999997,5599.25,5177.7001950000003,5333.25,5333.25,0]
["2011-03-01",5382,5872,5348.2001950000003,5833.75,5833.75,0]
["2011-04-01",5835,5944.4501950000003,5693.25,5749.5,5749.5,0]
["2011-05-01",5766.8999020000001,5775.25,5328.7001950000003,5473.1000979999999,5473.1000979999999,0]
["2011-06-01",5561.0498049999997,5657.8999020000001,5195.8999020000001,5647.3999020000001,5647.3999020000001,0]
["2011-07-01",5705.75,5740.3999020000001,5453.9501950000003,5482,5482,0]
["2011-08-01",5527.5,5551.8999020000001,4720,5001,5001,0]
["2011-09-01",5001,5169.25,4758.8500979999999,4943.25,4943.25,0]
["2011-10-01",4874.3999020000001,5399.7001950000003,4728.2998049999997,5326.6000979999999,5326.6000979999999,0]
["2011-11-01",5278.6000979999999,5326.4501950000003,4640.9501950000003,4832.0498049999997,4832.0498049999997,0]
["2011-12-01",4970.8500979999999,5099.25,4531.1499020000001,4624.2998049999997,4624.2998049999997,0]
["2012-01-01",4675.7998049999997,5217,4675.7998049999997,5199.25,5199.25,0]
["2012-02-01",5198.1499020000001,5629.9501950000003,5159,5385.2001950000003,5385.2001950000003,0]
["2012-03-01",5366,5499.3999020000001,5135.9501950000003,5295.5498049999997,5295.5498049999997,0]
["2012-04-01",5296.3500979999999,5378.75,5154.2998049999997,5248.1499020000001,5248.1499020000001,0]
["2012-05-01",5248.1499020000001,5279.6000979999999,4788.9501950000003,4924.25,4924.25,0]
["2012-06-01",4910.8500979999999,5286.25,4770.3500979999999,5278.8999020000001,5278.8999020000001,0]
["2012-07-01",5283.8500979999999,5348.5498049999997,5032.3999020000001,5229,5229,0]
["2012-08-01",5220.7001950000003,5448.6000979999999,5164.6499020000001,5258.5,5258.5,0]
["2012-09-01",5276.5,5735.1499020000001,5215.7001950000003,5703.2998049999997,5703.2998049999997,0]
["2012-10-01",5704.75,5815.3500979999999,4888.2001950000003,5619.7001950000003,5619.7001950000003,0]
["2012-11-01",5609.8500979999999,5885.25,5548.3500979999999,5879.8500979999999,5879.8500979999999,0]
["2012-12-01",5878.25,5965.1499020000001,5823.1499020000001,5905.1000979999999,5905.1000979999999,0]
["2013-01-01",5982.6000979999999,6111.7998049999997,5940.6000979999999,6034.75,6034.75,1293100]
["2013-02-01",6040.9501950000003,6052.9501950000003,5671.8999020000001,5693.0498049999997,5693.0498049999997,3081200]
["2013-03-01",5702.4501950000003,5971.2001950000003,5604.8500979999999,5682.5498049999997,5682.5498049999997,2879100]
["2013-04-01",5697.3500979999999,5962.2998049999997,5477.2001950000003,5930.2001950000003,5930.2001950000003,2725300]
["2013-05-01",5930.2001950000003,6229.4501950000003,5910.9501950000003,5985.9501950000003,5985.9501950000003,3077100]
["2013-06-01",5997.3500979999999,6011,5566.25,5842.2001950000003,5842.2001950000003,2981700]
["2013-07-01",5834.1000979999999,6093.3500979999999,5675.75,5742,5742,3519500]
["2013-08-01",5776.8999020000001,5808.5,5118.8500979999999,5471.7998049999997,5471.7998049999997,5011800]
["2013-09-01",5480.25,6142.5,5318.8999020000001,5735.2998049999997,5735.2998049999997,4485900]
["2013-10-01",5756.1000979999999,6309.0498049999997,5700.9501950000003,6299.1499020000001,6299.1499020000001,3840600]
["2013-11-01",6289.75,6332.6000979999999,5972.4501950000003,6176.1000979999999,6176.1000979999999,3008100]
["2013-12-01",6171.1499020000001,6415.25,6129.9501950000003,6304,6304,3616400]
["2014-01-01",6301.25,6358.2998049999997,6027.25,6089.5,6089.5,3280800]
["2014-02-01",6058.7998049999997,6282.7001950000003,5933.2998049999997,6276.9501950000003,6276.9501950000003,2796700]
["2014-03-01",6264.3500979999999,6730.0498049999997,6212.25,6704.2001950000003,6704.2001950000003,3853200]
["2014-04-01",6729.5,6869.8500979999999,6650.3999020000001,6696.3999020000001,6696.3999020000001,2672300]
["2014-05-01",6709.9501950000003,7563.5,6638.5498049999997,7229.9501950000003,7229.9501950000003,4282600]
["2014-06-01",7264.0498049999997,7700.0498049999997,7239.5,7611.3500979999999,7611.3500979999999,3619400]
["2014-07-01",7629,7840.9501950000003,7422.1499020000001,7721.2998049999997,7721.2998049999997,3315500]
["2014-08-01",7662.5,7968.25,7540.1000979999999,7954.3500979999999,7954.3500979999999,2481800]
["2014-09-01",7990.3500979999999,8180.2001950000003,7841.7998049999997,7964.7998049999997,7964.7998049999997,2931900]
["2014-10-01",7960.5,8330.75,7723.8500979999999,8322.2001949999994,8322.2001949999994,2696600]
["2014-11-01",8348.1503909999992,8617,8290.25,8588.25,8588.25,2698000]
["2014-12-01",8605.0996090000008,8626.9501949999994,7961.3500979999999,8282.7001949999994,8282.7001949999994,3148800]
["2015-01-01",8288.7001949999994,8996.5996090000008,8065.4501950000003,8808.9003909999992,8808.9003909999992,3373200]
["2015-02-01",8802.5,8913.4501949999994,8470.5,8844.5996090000008,8844.5996090000008,3430800]
["2015-03-01",8953.8496090000008,9119.2001949999994,8269.1503909999992,8491,8491,3727800]
["2015-04-01",8483.7001949999994,8841.6503909999992,8144.75,8181.5,8181.5,3108200]
["2015-05-01",8230.0498050000006,8489.5498050000006,7997.1499020000001,8433.6503909999992,8433.6503909999992,3384800]
["2015-06-01",8417.25,8467.1503909999992,7940.2998049999997,8368.5,8368.5,3156900]
["2015-07-01",8376.25,8654.75,8315.4003909999992,8532.8496090000008,8532.8496090000008,3097900]
["2015-08-01",8510.6503909999992,8621.5498050000006,7667.25,7948.9501950000003,7948.9501950000003,4244200]
["2015-09-01",7907.9501950000003,8055,7539.5,7948.8999020000001,7948.8999020000001,3436500]
["2015-10-01",7992.0498049999997,8336.2998050000006,7930.6499020000001,8065.7998049999997,8065.7998049999997,3364200]
["2015-11-01",8054.5498049999997,8116.1000979999999,7714.1499020000001,7935.25,7935.25,2868500]
["2015-12-01",7958.1499020000001,7979.2998049999997,7551.0498049999997,7946.3500979999999,7946.3500979999999,3026200]
["2016-01-01",7924.5498049999997,7937.5498049999997,7241.5,7563.5498049999997,7563.5498049999997,3781100]
["2016-02-01",7589.5,7600.4501950000003,6825.7998049999997,6987.0498049999997,6987.0498049999997,5170500]
["2016-03-01",7038.25,7777.6000979999999,7035.1000979999999,7738.3999020000001,7738.3999020000001,4809600]
["2016-04-01",7718.0498049999997,7992,7516.8500979999999,7849.7998049999997,7849.7998049999997,3538800]
["2016-05-01",7822.7001950000003,8213.5996090000008,7678.3500979999999,8160.1000979999999,8160.1000979999999,4361300]
["2016-06-01",8179.2001950000003,8308.1503909999992,7927.0498049999997,8287.75,8287.75,4193500]
["2016-07-01",8313.0498050000006,8674.7001949999994,8287.5498050000006,8638.5,8638.5,3321700]
["2016-08-01",8654.2998050000006,8819.2001949999994,8518.1503909999992,8786.2001949999994,8786.2001949999994,5510100]
["2016-09-01",8793.5996090000008,8968.7001949999994,8555.2001949999994,8611.1503909999992,8611.1503909999992,3900400]
["2016-10-01",8666.1503909999992,8806.9501949999994,8506.1503909999992,8638,8638,3165200]
["2016-11-01",8653.1503909999992,8669.5996090000008,7916.3999020000001,8224.5,8224.5,4585400]
["2016-12-01",8244,8274.9501949999994,7893.7998049999997,8185.7998049999997,8185.7998049999997,3118800]
["2017-01-01",8210.0996090000008,8672.7001949999994,8133.7998049999997,8561.2998050000006,8561.2998050000006,4009100]
["2017-02-01",8570.3496090000008,8982.1503909999992,8537.5,8879.5996090000008,8879.5996090000008,4398500]
["2017-03-01",8904.4003909999992,9218.4003909999992,8860.0996090000008,9173.75,9173.75,4835000]
["2017-04-01",9220.5996090000008,9367.1503909999992,9075.1503909999992,9304.0498050000006,9304.0498050000006,2931300]
["2017-05-01",9339.8496090000008,9649.5996090000008,9269.9003909999992,9621.25,9621.25,4541800]
["2017-06-01",9603.5498050000006,9709.2998050000006,9448.75,9520.9003909999992,9520.9003909999992,3558000]
["2017-07-01",9587.9501949999994,10114.849609000001,9543.5498050000006,10077.099609000001,10077.099609000001,3557900]
["2017-08-01",10101.049805000001,10137.849609000001,9685.5498050000006,9917.9003909999992,9917.9003909999992,4168000]
["2017-09-01",9937.6503909999992,10178.950194999999,9687.5498050000006,9788.5996090000008,9788.5996090000008,4165300]
["2017-10-01",9893.2998050000006,10384.5,9831.0498050000006,10335.299805000001,10335.299805000001,4500300]
["2017-11-01",10390.349609000001,10490.450194999999,10094,10226.549805000001,10226.549805000001,4650900]
["2017-12-01",10263.700194999999,10552.400390999999,10033.349609000001,10530.700194999999,10530.700194999999,3504400]
["2018-01-01",10477.549805000001,11171.549805000001,10404.650390999999,11027.700194999999,11027.700194999999,4560600]
["2018-02-01",11044.549805000001,11117.349609000001,10276.299805000001,10492.849609000001,10492.849609000001,4389900]
["2018-03-01",10479.950194999999,10525.5,9951.9003909999992,10113.700194999999,10113.700194999999,4389100]
["2018-04-01",10151.650390999999,10759,10111.299805000001,10739.349609000001,10739.349609000001,4499400]
["2018-05-01",10783.849609000001,10929.200194999999,10417.799805000001,10736.150390999999,10736.150390999999,5142500]
["2018-06-01",10738.450194999999,10893.25,10550.900390999999,10714.299805000001,10714.299805000001,4683800]
["2018-07-01",10732.349609000001,11366,10604.650390999999,11356.5,11356.5,4648500]
["2018-08-01",11359.799805000001,11760.200194999999,11234.950194999999,11680.5,11680.5,4923000]
["2018-09-01",11751.799805000001,11751.799805000001,10850.299805000001,10930.450194999999,10930.450194999999,5151800]
["2018-10-01",10930.900390999999,11035.650390999999,10004.549805000001,10386.599609000001,10386.599609000001,7030800]
["2018-11-01",10441.700194999999,10922.450194999999,10341.900390999999,10876.75,10876.75,5318400]
["2018-12-01",10930.700194999999,10985.150390999999,10333.849609000001,10862.549805000001,10862.549805000001,6533100]
["2019-01-01",10868.849609000001,10987.450194999999,10583.650390999999,10830.950194999999,10830.950194999999,6765700]
["2019-02-01",10851.349609000001,11118.099609000001,10585.650390999999,10792.5,10792.5,7237500]
["2019-03-01",10842.650390999999,11630.349609000001,10817,11623.900390999999,11623.900390999999,6651500]
["2019-04-01",11665.200194999999,11856.150390999999,11549.099609000001,11748.150390999999,11748.150390999999,6321300]
["2019-05-01",11725.549805000001,12041.150390999999,11108.299805000001,11922.799805000001,11922.799805000001,8386300]
["2019-06-01",11953.75,12103.049805000001,11625.099609000001,11788.849609000001,11788.849609000001,6229700]
["2019-07-01",11839.900390999999,11981.75,10999.650390999999,11118,11118,8936700]
["2019-08-01",11060.200194999999,11181.299805000001,10782.599609000001,11047.799805000001,11047.799805000001,3533300]

{"sheet":"BSESN Index","index":20,"n_rows":145,"n_cols":7,"rows_kept":145,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-09-01",4518.4501950000003,5055.7998049999997,4481.5498049999997,5021.3500979999999,5021.3500979999999,0]
["2007-10-01",5021.5,5976,5000.9501950000003,5900.6499020000001,5900.6499020000001,0]
["2007-11-01",5903.7998049999997,6011.9501950000003,5394.3500979999999,5762.75,5762.75,0]
["2007-12-01",5765.4501950000003,6185.3999020000001,5676.7001950000003,6138.6000979999999,6138.6000979999999,0]
["2008-01-01",6136.75,6357.1000979999999,4448.5,5137.4501950000003,5137.4501950000003,0]
["2008-02-01",5140.6000979999999,5545.2001950000003,4803.6000979999999,5223.5,5223.5,0]
["2008-03-01",5222.7998049999997,5222.7998049999997,4468.5498049999997,4734.5,4734.5,0]
["2008-04-01",4735.6499020000001,5230.75,4628.75,5165.8999020000001,5165.8999020000001,0]
["2008-05-01",5265.2998049999997,5298.8500979999999,4801.8999020000001,4870.1000979999999,4870.1000979999999,0]
["2008-06-01",4869.25,4908.7998049999997,4021.6999510000001,4040.5500489999999,4040.5500489999999,0]
["2008-07-01",4039.75,4539.4501950000003,3790.1999510000001,4332.9501950000003,4332.9501950000003,0]
["2008-08-01",4331.6000979999999,4649.8500979999999,4201.8500979999999,4360,4360,0]
["2008-09-01",4356.1000979999999,4558,3715.0500489999999,3921.1999510000001,3921.1999510000001,0]
["2008-10-01",3921.8500979999999,4000.5,2252.75,2885.6000979999999,2885.6000979999999,0]
["2008-11-01",2885.3999020000001,3240.5500489999999,2502.8999020000001,2755.1000979999999,2755.1000979999999,0]
["2008-12-01",2755.1499020000001,3110.4499510000001,2570.6999510000001,2959.1499020000001,2959.1499020000001,0]
["2009-01-01",2963.3000489999999,3147.1999510000001,2661.6499020000001,2874.8000489999999,2874.8000489999999,0]
["2009-02-01",2872.3500979999999,2969.75,2677.5500489999999,2763.6499020000001,2763.6499020000001,0]
["2009-03-01",2764.6000979999999,3123.3500979999999,2539.4499510000001,3020.9499510000001,3020.9499510000001,0]
["2009-04-01",3023.8500979999999,3517.25,2965.6999510000001,3473.9499510000001,3473.9499510000001,0]
["2009-05-01",3478.6999510000001,4509.3999020000001,3478.6999510000001,4448.9501950000003,4448.9501950000003,0]
["2009-06-01",4450.3999020000001,4693.2001950000003,4143.25,4291.1000979999999,4291.1000979999999,0]
["2009-07-01",4292.2998049999997,4669.75,3918.75,4636.4501950000003,4636.4501950000003,0]
["2009-08-01",4633.7998049999997,4743.75,4353.4501950000003,4662.1000979999999,4662.1000979999999,0]
["2009-09-01",4662.2001950000003,5087.6000979999999,4576.6000979999999,5083.9501950000003,5083.9501950000003,0]
["2009-10-01",5087.2001950000003,5181.9501950000003,4687.5,4711.7001950000003,4711.7001950000003,0]
["2009-11-01",4712.25,5138,4538.5,5032.7001950000003,5032.7001950000003,0]
["2009-12-01",5039.7001950000003,5221.8500979999999,4943.9501950000003,5201.0498049999997,5201.0498049999997,0]
["2010-01-01",5200.8999020000001,5310.8500979999999,4766,4882.0498049999997,4882.0498049999997,0]
["2010-02-01",4882.0498049999997,4992,4675.3999020000001,4922.2998049999997,4922.2998049999997,0]
["2010-03-01",4935.6000979999999,5329.5498049999997,4935.3500979999999,5249.1000979999999,5249.1000979999999,0]
["2010-04-01",5249.2001950000003,5399.6499020000001,5160.8999020000001,5278,5278,0]
["2010-05-01",5278.3999020000001,5278.7001950000003,4786.4501950000003,5086.2998049999997,5086.2998049999997,0]
["2010-06-01",5086.25,5366.75,4961.0498049999997,5312.5,5312.5,0]
["2010-07-01",5312.0498049999997,5477.5,5225.6000979999999,5367.6000979999999,5367.6000979999999,0]
["2010-08-01",5369.5498049999997,5549.7998049999997,5348.8999020000001,5402.3999020000001,5402.3999020000001,0]
["2010-09-01",5403.0498049999997,6073.5,5403.0498049999997,6029.9501950000003,6029.9501950000003,0]
["2010-10-01",6030.2998049999997,6284.1000979999999,5937.1000979999999,6017.7001950000003,6017.7001950000003,0]
["2010-11-01",6092.2998049999997,6338.5,5690.3500979999999,5862.7001950000003,5862.7001950000003,0]
["2010-12-01",5871,6147.2998049999997,5721.1499020000001,6134.5,6134.5,0]
["2011-01-01",6177.4501950000003,6181.0498049999997,5416.6499020000001,5505.8999020000001,5505.8999020000001,0]
["2011-02-01",5537.2998049999997,5599.25,5177.7001950000003,5333.25,5333.25,0]
["2011-03-01",5382,5872,5348.2001950000003,5833.75,5833.75,0]
["2011-04-01",5835,5944.4501950000003,5693.25,5749.5,5749.5,0]
["2011-05-01",5766.8999020000001,5775.25,5328.7001950000003,5473.1000979999999,5473.1000979999999,0]
["2011-06-01",5561.0498049999997,5657.8999020000001,5195.8999020000001,5647.3999020000001,5647.3999020000001,0]
["2011-07-01",5705.75,5740.3999020000001,5453.9501950000003,5482,5482,0]
["2011-08-01",5527.5,5551.8999020000001,4720,5001,5001,0]
["2011-09-01",5001,5169.25,4758.8500979999999,4943.25,4943.25,0]
["2011-10-01",4874.3999020000001,5399.7001950000003,4728.2998049999997,5326.6000979999999,5326.6000979999999,0]
["2011-11-01",5278.6000979999999,5326.4501950000003,4640.9501950000003,4832.0498049999997,4832.0498049999997,0]
["2011-12-01",4970.8500979999999,5099.25,4531.1499020000001,4624.2998049999997,4624.2998049999997,0]
["2012-01-01",4675.7998049999997,5217,4675.7998049999997,5199.25,5199.25,0]
["2012-02-01",5198.1499020000001,5629.9501950000003,5159,5385.2001950000003,5385.2001950000003,0]
["2012-03-01",5366,5499.3999020000001,5135.9501950000003,5295.5498049999997,5295.5498049999997,0]
["2012-04-01",5296.3500979999999,5378.75,5154.2998049999997,5248.1499020000001,5248.1499020000001,0]
["2012-05-01",5248.1499020000001,5279.6000979999999,4788.9501950000003,4924.25,4924.25,0]
["2012-06-01",4910.8500979999999,5286.25,4770.3500979999999,5278.8999020000001,5278.8999020000001,0]
["2012-07-01",5283.8500979999999,5348.5498049999997,5032.3999020000001,5229,5229,0]
["2012-08-01",5220.7001950000003,5448.6000979999999,5164.6499020000001,5258.5,5258.5,0]
["2012-09-01",5276.5,5735.1499020000001,5215.7001950000003,5703.2998049999997,5703.2998049999997,0]
["2012-10-01",5704.75,5815.3500979999999,4888.2001950000003,5619.7001950000003,5619.7001950000003,0]
["2012-11-01",5609.8500979999999,5885.25,5548.3500979999999,5879.8500979999999,5879.8500979999999,0]
["2012-12-01",5878.25,5965.1499020000001,5823.1499020000001,5905.1000979999999,5905.1000979999999,0]
["2013-01-01",5982.6000979999999,6111.7998049999997,5940.6000979999999,6034.75,6034.75,1293100]
["2013-02-01",6040.9501950000003,6052.9501950000003,5671.8999020000001,5693.0498049999997,5693.0498049999997,3081200]
["2013-03-01",5702.4501950000003,5971.2001950000003,5604.8500979999999,5682.5498049999997,5682.5498049999997,2879100]
["2013-04-01",5697.3500979999999,5962.2998049999997,5477.2001950000003,5930.2001950000003,5930.2001950000003,2725300]
["2013-05-01",5930.2001950000003,6229.4501950000003,5910.9501950000003,5985.9501950000003,5985.9501950000003,3077100]
["2013-06-01",5997.3500979999999,6011,5566.25,5842.2001950000003,5842.2001950000003,2981700]
["2013-07-01",5834.1000979999999,6093.3500979999999,5675.75,5742,5742,3519500]
["2013-08-01",5776.8999020000001,5808.5,5118.8500979999999,5471.7998049999997,5471.7998049999997,5011800]
["2013-09-01",5480.25,6142.5,5318.8999020000001,5735.2998049999997,5735.2998049999997,4485900]
["2013-10-01",5756.1000979999999,6309.0498049999997,5700.9501950000003,6299.1499020000001,6299.1499020000001,3840600]
["2013-11-01",6289.75,6332.6000979999999,5972.4501950000003,6176.1000979999999,6176.1000979999999,3008100]
["2013-12-01",6171.1499020000001,6415.25,6129.9501950000003,6304,6304,3616400]
["2014-01-01",6301.25,6358.2998049999997,6027.25,6089.5,6089.5,3280800]
["2014-02-01",6058.7998049999997,6282.7001950000003,5933.2998049999997,6276.9501950000003,6276.9501950000003,2796700]
["2014-03-01",6264.3500979999999,6730.0498049999997,6212.25,6704.2001950000003,6704.2001950000003,3853200]
["2014-04-01",6729.5,6869.8500979999999,6650.3999020000001,6696.3999020000001,6696.3999020000001,2672300]
["2014-05-01",6709.9501950000003,7563.5,6638.5498049999997,7229.9501950000003,7229.9501950000003,4282600]
["2014-06-01",7264.0498049999997,7700.0498049999997,7239.5,7611.3500979999999,7611.3500979999999,3619400]
["2014-07-01",7629,7840.9501950000003,7422.1499020000001,7721.2998049999997,7721.2998049999997,3315500]
["2014-08-01",7662.5,7968.25,7540.1000979999999,7954.3500979999999,7954.3500979999999,2481800]
["2014-09-01",7990.3500979999999,8180.2001950000003,7841.7998049999997,7964.7998049999997,7964.7998049999997,2931900]
["2014-10-01",7960.5,8330.75,7723.8500979999999,8322.2001949999994,8322.2001949999994,2696600]
["2014-11-01",8348.1503909999992,8617,8290.25,8588.25,8588.25,2698000]
["2014-12-01",8605.0996090000008,8626.9501949999994,7961.3500979999999,8282.7001949999994,8282.7001949999994,3148800]
["2015-01-01",8288.7001949999994,8996.5996090000008,8065.4501950000003,8808.9003909999992,8808.9003909999992,3373200]
["2015-02-01",8802.5,8913.4501949999994,8470.5,8844.5996090000008,8844.5996090000008,3430800]
["2015-03-01",8953.8496090000008,9119.2001949999994,8269.1503909999992,8491,8491,3727800]
["2015-04-01",8483.7001949999994,8841.6503909999992,8144.75,8181.5,8181.5,3108200]
["2015-05-01",8230.0498050000006,8489.5498050000006,7997.1499020000001,8433.6503909999992,8433.6503909999992,3384800]
["2015-06-01",8417.25,8467.1503909999992,7940.2998049999997,8368.5,8368.5,3156900]
["2015-07-01",8376.25,8654.75,8315.4003909999992,8532.8496090000008,8532.8496090000008,3097900]
["2015-08-01",8510.6503909999992,8621.5498050000006,7667.25,7948.9501950000003,7948.9501950000003,4244200]
["2015-09-01",7907.9501950000003,8055,7539.5,7948.8999020000001,7948.8999020000001,3436500]
["2015-10-01",7992.0498049999997,8336.2998050000006,7930.6499020000001,8065.7998049999997,8065.7998049999997,3364200]
["2015-11-01",8054.5498049999997,8116.1000979999999,7714.1499020000001,7935.25,7935.25,2868500]
["2015-12-01",7958.1499020000001,7979.2998049999997,7551.0498049999997,7946.3500979999999,7946.3500979999999,3026200]
["2016-01-01",7924.5498049999997,7937.5498049999997,7241.5,7563.5498049999997,7563.5498049999997,3781100]
["2016-02-01",7589.5,7600.4501950000003,6825.7998049999997,6987.0498049999997,6987.0498049999997,5170500]
["2016-03-01",7038.25,7777.6000979999999,7035.1000979999999,7738.3999020000001,7738.3999020000001,4809600]
["2016-04-01",7718.0498049999997,7992,7516.8500979999999,7849.7998049999997,7849.7998049999997,3538800]
["2016-05-01",7822.7001950000003,8213.5996090000008,7678.3500979999999,8160.1000979999999,8160.1000979999999,4361300]
["2016-06-01",8179.2001950000003,8308.1503909999992,7927.0498049999997,8287.75,8287.75,4193500]
["2016-07-01",8313.0498050000006,8674.7001949999994,8287.5498050000006,8638.5,8638.5,3321700]
["2016-08-01",8654.2998050000006,8819.2001949999994,8518.1503909999992,8786.2001949999994,8786.2001949999994,5510100]
["2016-09-01",8793.5996090000008,8968.7001949999994,8555.2001949999994,8611.1503909999992,8611.1503909999992,3900400]
["2016-10-01",8666.1503909999992,8806.9501949999994,8506.1503909999992,8638,8638,3165200]
["2016-11-01",8653.1503909999992,8669.5996090000008,7916.3999020000001,8224.5,8224.5,4585400]
["2016-12-01",8244,8274.9501949999994,7893.7998049999997,8185.7998049999997,8185.7998049999997,3118800]
["2017-01-01",8210.0996090000008,8672.7001949999994,8133.7998049999997,8561.2998050000006,8561.2998050000006,4009100]
["2017-02-01",8570.3496090000008,8982.1503909999992,8537.5,8879.5996090000008,8879.5996090000008,4398500]
["2017-03-01",8904.4003909999992,9218.4003909999992,8860.0996090000008,9173.75,9173.75,4835000]
["2017-04-01",9220.5996090000008,9367.1503909999992,9075.1503909999992,9304.0498050000006,9304.0498050000006,2931300]
["2017-05-01",9339.8496090000008,9649.5996090000008,9269.9003909999992,9621.25,9621.25,4541800]
["2017-06-01",9603.5498050000006,9709.2998050000006,9448.75,9520.9003909999992,9520.9003909999992,3558000]
["2017-07-01",9587.9501949999994,10114.849609000001,9543.5498050000006,10077.099609000001,10077.099609000001,3557900]
["2017-08-01",10101.049805000001,10137.849609000001,9685.5498050000006,9917.9003909999992,9917.9003909999992,4168000]
["2017-09-01",9937.6503909999992,10178.950194999999,9687.5498050000006,9788.5996090000008,9788.5996090000008,4165300]
["2017-10-01",9893.2998050000006,10384.5,9831.0498050000006,10335.299805000001,10335.299805000001,4500300]
["2017-11-01",10390.349609000001,10490.450194999999,10094,10226.549805000001,10226.549805000001,4650900]
["2017-12-01",10263.700194999999,10552.400390999999,10033.349609000001,10530.700194999999,10530.700194999999,3504400]
["2018-01-01",10477.549805000001,11171.549805000001,10404.650390999999,11027.700194999999,11027.700194999999,4560600]
["2018-02-01",11044.549805000001,11117.349609000001,10276.299805000001,10492.849609000001,10492.849609000001,4389900]
["2018-03-01",10479.950194999999,10525.5,9951.9003909999992,10113.700194999999,10113.700194999999,4389100]
["2018-04-01",10151.650390999999,10759,10111.299805000001,10739.349609000001,10739.349609000001,4499400]
["2018-05-01",10783.849609000001,10929.200194999999,10417.799805000001,10736.150390999999,10736.150390999999,5142500]
["2018-06-01",10738.450194999999,10893.25,10550.900390999999,10714.299805000001,10714.299805000001,4683800]
["2018-07-01",10732.349609000001,11366,10604.650390999999,11356.5,11356.5,4648500]
["2018-08-01",11359.799805000001,11760.200194999999,11234.950194999999,11680.5,11680.5,4923000]
["2018-09-01",11751.799805000001,11751.799805000001,10850.299805000001,10930.450194999999,10930.450194999999,5151800]
["2018-10-01",10930.900390999999,11035.650390999999,10004.549805000001,10386.599609000001,10386.599609000001,7030800]
["2018-11-01",10441.700194999999,10922.450194999999,10341.900390999999,10876.75,10876.75,5318400]
["2018-12-01",10930.700194999999,10985.150390999999,10333.849609000001,10862.549805000001,10862.549805000001,6533100]
["2019-01-01",10868.849609000001,10987.450194999999,10583.650390999999,10830.950194999999,10830.950194999999,6765700]
["2019-02-01",10851.349609000001,11118.099609000001,10585.650390999999,10792.5,10792.5,7237500]
["2019-03-01",10842.650390999999,11630.349609000001,10817,11623.900390999999,11623.900390999999,6651500]
["2019-04-01",11665.200194999999,11856.150390999999,11549.099609000001,11748.150390999999,11748.150390999999,6321300]
["2019-05-01",11725.549805000001,12041.150390999999,11108.299805000001,11922.799805000001,11922.799805000001,8386300]
["2019-06-01",11953.75,12103.049805000001,11625.099609000001,11788.849609000001,11788.849609000001,6229700]
["2019-07-01",11839.900390999999,11981.75,10999.650390999999,11118,11118,8936700]
["2019-08-01",11060.200194999999,11181.299805000001,10782.599609000001,11047.799805000001,11047.799805000001,3533300]

{"sheet":"Nasdaq 100","index":21,"n_rows":408,"n_cols":7,"rows_kept":408,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-10-01",110.620003,116.125,106.75,115.480003,115.480003,3716680000]
["1985-11-01",115.480003,126.43499799999999,115.480003,126.05999799999999,126.05999799999999,3681760000]
["1985-12-01",126.05999799999999,133.18499800000001,124.720001,132.29499799999999,132.29499799999999,4469640000]
["1986-01-01",132.29499799999999,134.13000500000001,128.054993,132.925003,132.925003,4821700000]
["1986-02-01",132.925003,141.83000200000001,132.925003,140.425003,140.425003,4647400000]
["1986-03-01",140.425003,149.20500200000001,139.56500199999999,148.86000100000001,148.86000100000001,5191800000]
["1986-04-01",148.86000100000001,160.949997,144.83000200000001,154.91000399999999,154.91000399999999,5629200000]
["1986-05-01",154.91000399999999,163.61999499999999,153.72500600000001,163.16000399999999,163.16000399999999,4824640000]
["1986-06-01",163.16000399999999,163.979996,156.865005,162.615005,162.615005,5138800000]
["1986-07-01",162.615005,164.55999800000001,142.729996,144.70500200000001,144.70500200000001,4822080000]
["1986-08-01",144.70500200000001,152.554993,140.179993,151.699997,151.699997,4203080000]
["1986-09-01",151.699997,152.070007,133.279999,137.49499499999999,137.49499499999999,4406360000]
["1986-10-01",137.520004,145.179993,137.404999,144.479996,144.479996,4305780000]
["1986-11-01",144.479996,147.96000699999999,138.95500200000001,147.94000199999999,147.94000199999999,4149540000]
["1986-12-01",147.94000199999999,150.85000600000001,140.945007,141.404999,141.404999,5217780000]
["1987-01-01",141.404999,170.27499399999999,141.404999,166.675003,166.675003,6369240000]
["1987-02-01",166.70500200000001,184.729996,166.58000200000001,182.75,182.75,6059400000]
["1987-03-01",182.75,191.74499499999999,179.865005,186.03999300000001,186.03999300000001,6610000000]
["1987-04-01",186.03999300000001,192.46000699999999,177.509995,184.83000200000001,184.83000200000001,6054000000]
["1987-05-01",184.83000200000001,191.699997,179.73500100000001,188.770004,188.770004,5567400000]
["1987-06-01",188.770004,193.36000100000001,184.44000199999999,189.240005,189.240005,6549800000]
["1987-07-01",189.240005,197.304993,186.56500199999999,196.35000600000001,196.35000600000001,6759000000]
["1987-08-01",196.35000600000001,212.16499300000001,194.095001,209.574997,209.574997,6272000000]
["1987-09-01",209.574997,210.779999,196.134995,205.50500500000001,205.50500500000001,6185800000]
["1987-10-01",205.50500500000001,214.029999,126.25,150.070007,150.070007,8148400000]
["1987-11-01",150.070007,154.11999499999999,133.13999899999999,137.125,137.125,4994700000]
["1987-12-01",137.125,158.41999799999999,129.46499600000001,156.25,156.25,5887420000]
["1988-01-01",156.25,169.13999899999999,151.570007,159.13000500000001,159.13000500000001,4930480000]
["1988-02-01",159.13000500000001,174.050003,156.095001,172.63999899999999,172.63999899999999,4985740000]
["1988-03-01",172.63999899999999,182.73500100000001,170.52499399999999,173.259995,173.259995,6309760000]
["1988-04-01",173.259995,180.91000399999999,170.13999899999999,175.91999799999999,175.91999799999999,5004480000]
["1988-05-01",175.93499800000001,180.104996,166.76499899999999,173.345001,173.345001,4934680000]
["1988-06-01",173.48500100000001,189.345001,173.48500100000001,189.02499399999999,189.02499399999999,6192080000]
["1988-07-01",189.229996,192.770004,176.38000500000001,181.16000399999999,181.16000399999999,5219260000]
["1988-08-01",181.154999,182.19000199999999,168.85000600000001,170.99499499999999,170.99499499999999,5181960000]
["1988-09-01",170.93499800000001,180.30999800000001,167.16999799999999,179.365005,179.365005,4688240000]
["1988-10-01",179.28999300000001,180.52499399999999,172.80999800000001,174.779999,174.779999,4993060000]
["1988-11-01",174.77499399999999,175.61999499999999,162.654999,169.18499800000001,169.18499800000001,4571700000]
["1988-12-01",169.134995,177.86000100000001,168.73500100000001,177.41000399999999,177.41000399999999,4973480000]
["1989-01-01",177.39999399999999,186.69000199999999,172.945007,186.470001,186.470001,5432020000]
["1989-02-01",186.470001,192.99499499999999,183.229996,183.78999300000001,183.78999300000001,5054900000]
["1989-03-01",183.78999300000001,187.68499800000001,178.96499600000001,185.86999499999999,185.86999499999999,5738540000]
["1989-04-01",185.86999499999999,200.49499499999999,184.449997,200.470001,200.470001,5323760000]
["1989-05-01",200.470001,215.18499800000001,199.145004,214.54499799999999,214.54499799999999,6149740000]
["1989-06-01",214.54499799999999,220.80999800000001,201.990005,204.58500699999999,204.58500699999999,6029400000]
["1989-07-01",204.58500699999999,214.33500699999999,203.61000100000001,214.27499399999999,214.27499399999999,4998880000]
["1989-08-01",214.27499399999999,222.14999399999999,211.634995,222.00500500000001,222.00500500000001,6114140000]
["1989-09-01",222.00500500000001,227.634995,219.79499799999999,226.38999899999999,226.38999899999999,5246020000]
["1989-10-01",226.41499300000001,238.845001,213.604996,222.615005,222.615005,6320940000]
["1989-11-01",222.615005,225.759995,214.654999,224.445007,224.445007,5064380000]
["1989-12-01",224.445007,227.854996,208.68499800000001,223.83500699999999,223.83500699999999,5555460000]
["1990-01-01",223.83500699999999,228.94000199999999,196.68499800000001,201.94000199999999,201.94000199999999,6059660000]
["1990-02-01",201.94000199999999,210.43499800000001,200.404999,207.91499300000001,207.91499300000001,4841840000]
["1990-03-01",207.91499300000001,220.134995,206.52499399999999,213.145004,213.145004,5774900000]
["1990-04-01",213.145004,218.25,202.970001,205.81500199999999,205.81500199999999,5182900000]
["1990-05-01",205.81500199999999,237.925003,205.81500199999999,236.14999399999999,236.14999399999999,6937140000]
["1990-06-01",236.14999399999999,242.845001,231.759995,238.46000699999999,238.46000699999999,6285380000]
["1990-07-01",238.46000699999999,246.81500199999999,221.36000100000001,223.384995,223.384995,5969720000]
["1990-08-01",223.384995,224.625,177.054993,193.615005,193.615005,6222640000]
["1990-09-01",193.615005,195.875,169.324997,177.054993,177.054993,4178800000]
["1990-10-01",177.054993,189.054993,162.550003,172.554993,172.554993,5376960000]
["1990-11-01",172.554993,193.054993,170.88000500000001,192.58000200000001,192.58000200000001,4756460000]
["1990-12-01",192.654999,203.48500100000001,192.654999,200.529999,200.529999,5000200000]
["1991-01-01",200.529999,232.675003,190.895004,232.425003,232.425003,5848720000]
["1991-02-01",232.425003,252.85000600000001,231.27499399999999,250.115005,250.115005,6625920000]
["1991-03-01",250.115005,267.92999300000002,247.79499799999999,264.90499899999998,264.90499899999998,7170420000]
["1991-04-01",264.90499899999998,286.04998799999998,259.35000600000001,263.65499899999998,263.65499899999998,8227960000]
["1991-05-01",263.65499899999998,279,256.54501299999998,279,279,6755440000]
["1991-06-01",279,281.42001299999998,249.78500399999999,254.195007,254.195007,5670960000]
["1991-07-01",254.195007,272.34500100000002,249.99499499999999,272.15499899999998,272.15499899999998,6196220000]
["1991-08-01",272.15499899999998,290.915009,263.54998799999998,287.40499899999998,287.40499899999998,6548800000]
["1991-09-01",287.40499899999998,290.43499800000001,276.32501200000002,287.53500400000001,287.53500400000001,6437300000]
["1991-10-01",287.53500400000001,297.76501500000001,276.51001000000002,292.50500499999998,292.50500499999998,8141860000]
["1991-11-01",292.50500499999998,304.54998799999998,277.89999399999999,284.790009,284.790009,7400300000]
["1991-12-01",284.790009,332.57998700000002,281.09500100000002,330.85501099999999,330.85501099999999,7264720000]
["1992-01-01",330.85501099999999,357.70001200000002,322.55999800000001,338.31500199999999,338.31500199999999,11211080000]
["1992-02-01",338.31500199999999,356.27999899999998,332.97500600000001,345.88000499999998,345.88000499999998,8439140000]
["1992-03-01",345.88000499999998,348.39498900000001,320.15499899999998,323.04998799999998,323.04998799999998,8096440000]
["1992-04-01",323.04998799999998,326.790009,291.35501099999999,307.85998499999999,307.85998499999999,7893420000]
["1992-05-01",307.85998499999999,317.26501500000001,300.53500400000001,315.29501299999998,315.29501299999998,6229960000]
["1992-06-01",315.29501299999998,319.22500600000001,288.01001000000002,301.23001099999999,301.23001099999999,7179260000]
["1992-07-01",301.23001099999999,311.75500499999998,292.79998799999998,310.89498900000001,310.89498900000001,7183300000]
["1992-08-01",310.89498900000001,313.48498499999999,287.63501000000002,299.26001000000002,299.26001000000002,6166700000]
["1992-09-01",299.26001000000002,324.69000199999999,298.10501099999999,313.18499800000001,313.18499800000001,7401540000]
["1992-10-01",313.18499800000001,332.46499599999999,291.96499599999999,329.15499899999998,329.15499899999998,8447380000]
["1992-11-01",329.15499899999998,351.290009,324.98001099999999,350.959991,350.959991,8809260000]
["1992-12-01",350.959991,363.20498700000002,344.79501299999998,360.18499800000001,360.18499800000001,9899420000]
["1993-01-01",360.18499800000001,384.67498799999998,355.35998499999999,370.55999800000001,370.55999800000001,10374920000]
["1993-02-01",370.55999800000001,379.26001000000002,337.14498900000001,351.14001500000001,351.14001500000001,9947220000]
["1993-03-01",351.14001500000001,366.53500400000001,345.42999300000002,359.42001299999998,359.42001299999998,10238300000]
["1993-04-01",359.42001299999998,360.74499500000002,326.55999800000001,339.94500699999998,339.94500699999998,9774000000]
["1993-05-01",339.94500699999998,376.52999899999998,339.94500699999998,368.10998499999999,368.10998499999999,10212920000]
["1993-06-01",368.10998499999999,374.915009,352.75500499999998,366.125,366.125,10742620000]
["1993-07-01",366.125,366.51501500000001,346.51501500000001,352.86498999999998,352.86498999999998,10382600000]
["1993-08-01",352.86498999999998,379.64001500000001,352.86498999999998,372.64999399999999,372.64999399999999,11424120000]
["1993-09-01",372.64999399999999,388.32998700000002,358.02499399999999,382.71499599999999,382.71499599999999,11553360000]
["1993-10-01",382.71499599999999,396.20498700000002,375.63501000000002,390.98498499999999,390.98498499999999,13401580000]
["1993-11-01",390.98498499999999,396.875,371.82501200000002,386.76001000000002,386.76001000000002,12493760000]
["1993-12-01",386.76001000000002,401.80999800000001,381.83999599999999,398.27999899999998,398.27999899999998,12450260000]
["1994-01-01",398.26001000000002,415.42001299999998,392.04998799999998,413.98998999999998,413.98998999999998,6683340000]
["1994-02-01",413.98998999999998,413.98998999999998,392.32998700000002,412.17001299999998,412.17001299999998,5993960000]
["1994-03-01",412.17001299999998,418.98998999999998,372.32000699999998,382.959991,382.959991,7321980000]
["1994-04-01",382.959991,391.94000199999999,352.11999500000002,373.25,373.25,5623380000]
["1994-05-01",373.25,381.30999800000001,353.42999300000002,378.85000600000001,378.85000600000001,5743170000]
["1994-06-01",378.85000600000001,385.16000400000001,350.02999899999998,360.29998799999998,360.29998799999998,6016150000]
["1994-07-01",360.29998799999998,373.42999300000002,352.73998999999998,370.16000400000001,370.16000400000001,5335860000]
["1994-08-01",370.16000400000001,402.86999500000002,363.80999800000001,397.89999399999999,397.89999399999999,6695930000]
["1994-09-01",397.89999399999999,407.10000600000001,386.10998499999999,393.85000600000001,393.85000600000001,5964610000]
["1994-10-01",393.85000600000001,416.08999599999999,376.79998799999998,413.04998799999998,413.04998799999998,6625590000]
["1994-11-01",413.04998799999998,417.54998799999998,390.89001500000001,404.82000699999998,404.82000699999998,6188120000]
["1994-12-01",404.82000699999998,406.52999899999998,379.959991,404.26998900000001,404.26998900000001,6169730000]
["1995-01-01",404.26998900000001,419.98001099999999,394.58999599999999,405.32998700000002,405.32998700000002,6429730000]
["1995-02-01",405.32998700000002,435.20001200000002,405.32998700000002,432.5,432.5,6206060000]
["1995-03-01",432.5,462.98998999999998,429.04998799999998,447.14999399999999,447.14999399999999,7601700000]
["1995-04-01",447.14999399999999,470.48998999999998,438.38000499999998,469.55999800000001,469.55999800000001,6910700000]
["1995-05-01",469.55999800000001,509.23998999999998,463.38000499999998,488.10000600000001,488.10000600000001,8133750000]
["1995-06-01",488.10000600000001,546.57000700000003,486.07000699999998,538.03002900000001,538.03002900000001,8795140000]
["1995-07-01",538.03002900000001,600.01000999999997,530.40002400000003,568.88000499999998,568.88000499999998,9056140000]
["1995-08-01",568.88000499999998,601.65002400000003,541.64001499999995,576.77002000000005,576.77002000000005,9882930000]
["1995-09-01",576.77002000000005,613.78002900000001,557.26000999999997,585.080017,585.080017,8983540000]
["1995-10-01",585.080017,613,527.89001499999995,598.78002900000001,598.78002900000001,9660490000]
["1995-11-01",598.78002900000001,623.53002900000001,562.5,593.71997099999999,593.71997099999999,9544310000]
["1995-12-01",593.71997099999999,604.13000499999998,540.96997099999999,576.22997999999995,576.22997999999995,9972500000]
["1996-01-01",576.22997999999995,591.84002699999996,526.79998799999998,591.82000700000003,591.82000700000003,11336210000]
["1996-02-01",591.82000700000003,647.34002699999996,589.01000999999997,622.830017,622.830017,10690430000]
["1996-03-01",622.830017,637.919983,585.330017,609.69000200000005,609.69000200000005,10648850000]
["1996-04-01",609.69000200000005,669.73999000000003,597.419983,666.72997999999995,666.72997999999995,11951730000]
["1996-05-01",666.72997999999995,700.65002400000003,646.02002000000005,692.39001499999995,692.39001499999995,14550600000]
["1996-06-01",692.39001499999995,704.09002699999996,648.92999299999997,677.29998799999998,677.29998799999998,11479100000]
["1996-07-01",677.40002400000003,687.95001200000002,572.78997800000002,636.01000999999997,636.01000999999997,11807920000]
["1996-08-01",636.01000999999997,685.15002400000003,635.35998500000005,663.57000700000003,663.57000700000003,9696450000]
["1996-09-01",663.57000700000003,757.830017,650.47997999999995,737.57000700000003,737.57000700000003,10646990000]
["1996-10-01",737.580017,794.080017,727.14001499999995,751.98999000000003,751.98999000000003,12543840000]
["1996-11-01",751.98999000000003,836.15002400000003,748.96997099999999,834.01000999999997,834.01000999999997,10973580000]
["1996-12-01",834.01000999999997,873,798.13000499999998,821.35998500000005,821.35998500000005,11852910000]
["1997-01-01",821.35998500000005,938.10998500000005,806.169983,921.54998799999998,921.54998799999998,14074400000]
["1997-02-01",921.54998799999998,928.30999799999995,835.86999500000002,850.46002199999998,850.46002199999998,12037800000]
["1997-03-01",850.46002199999998,874.28002900000001,784.53997800000002,797.05999799999995,797.05999799999995,11834210000]
["1997-04-01",797.05999799999995,877.95001200000002,779.169983,874.73999000000003,874.73999000000003,12452400000]
["1997-05-01",874.73999000000003,988.40002400000003,852.09997599999997,958.84997599999997,958.84997599999997,12905590000]
["1997-06-01",958.84997599999997,993.15997300000004,915.96002199999998,957.29998799999998,957.29998799999998,12580930000]
["1997-07-01",957.29998799999998,1110.2700199999999,947.78002900000001,1107.030029,1107.030029,14331570000]
["1997-08-01",1107.030029,1151.8199460000001,1060.880005,1074.0500489999999,1074.0500489999999,13420440000]
["1997-09-01",1074.170044,1139.6999510000001,1074.170044,1097.160034,1097.160034,14680150000]
["1997-10-01",1097.170044,1153.8900149999999,925.919983,1019.619995,1019.619995,18850990000]
["1997-11-01",1019.619995,1073.969971,971.60998500000005,1050.51001,1050.51001,11687640000]
["1997-12-01",1050.51001,1085.349976,937.21997099999999,990.830017,990.830017,14926610000]
["1998-01-01",990.79998799999998,1082.079956,933.01000999999997,1071.130005,1071.130005,13738080000]
["1998-02-01",1071.130005,1213.089966,1071.130005,1194.130005,1194.130005,14564140000]
["1998-03-01",1194.130005,1230.920044,1123.8599850000001,1220.660034,1220.660034,16973400000]
["1998-04-01",1220.660034,1310.099976,1172.869995,1248.119995,1248.119995,17292480000]
["1998-05-01",1248.119995,1280.280029,1180.2299800000001,1192.0699460000001,1192.0699460000001,14377770000]
["1998-06-01",1192.0699460000001,1347.4399410000001,1157.880005,1337.339966,1337.339966,15899310000]
["1998-07-01",1337.339966,1485.969971,1326.0699460000001,1377.26001,1377.26001,17597450000]
["1998-08-01",1377.26001,1421.400024,1140.030029,1140.339966,1140.339966,15716150000]
["1998-09-01",1140.339966,1413.160034,1118.119995,1345.4799800000001,1345.4799800000001,15884050000]
["1998-10-01",1345.4799800000001,1414.599976,1063.2700199999999,1400.5200199999999,1400.5200199999999,19397870000]
["1998-11-01",1400.5200199999999,1634.400024,1395.530029,1557.959961,1557.959961,17697660000]
["1998-12-01",1557.959961,1848.3599850000001,1535.1800539999999,1836.01001,1836.01001,19075670000]
["1999-01-01",1836.01001,2128.1899410000001,1833.4300539999999,2127.1899410000001,2127.1899410000001,20526060000]
["1999-02-01",2127.1899410000001,2150.830078,1864.900024,1925.280029,1925.280029,17439250000]
["1999-03-01",1925.969971,2168.6899410000001,1870.369995,2106.389893,2106.389893,21196320000]
["1999-04-01",2106.389893,2283.5500489999999,1952.3599850000001,2136.389893,2136.389893,23426400000]
["1999-05-01",2136.389893,2239.860107,1960.5500489999999,2089.6999510000001,2089.6999510000001,18519390000]
["1999-06-01",2089.6999510000001,2320.429932,1987.400024,2296.7700199999999,2296.7700199999999,19607990000]
["1999-07-01",2296.7700199999999,2468.419922,2233.1499020000001,2270.929932,2270.929932,20915660000]
["1999-08-01",2270.929932,2467.459961,2120.26001,2396.8701169999999,2396.8701169999999,20246710000]
["1999-09-01",2396.8701169999999,2551.6599120000001,2345.219971,2407.8999020000001,2407.8999020000001,21333490000]
["1999-10-01",2407.6999510000001,2651.1201169999999,2299.9499510000001,2637.4399410000001,2637.4399410000001,22684970000]
["1999-11-01",2637.040039,3151.7700199999999,2612.389893,2966.709961,2966.709961,28754050000]
["1999-12-01",2970.040039,3750.4099120000001,2956.790039,3707.830078,3707.830078,31236210000]
["2000-01-01",3755.73999,3905.1000979999999,3314.75,3570.0500489999999,3570.0500489999999,33421060000]
["2000-02-01",3580.290039,4297.4599609999996,3544.929932,4266.9399409999996,4266.9399409999996,35644700000]
["2000-03-01",4275.7202150000003,4816.3500979999999,4049.9799800000001,4397.8398440000001,4397.8398440000001,43200490000]
["2000-04-01",4355.7001950000003,4355.7001950000003,3107.419922,3773.179932,3773.179932,35147970000]
["2000-05-01",3789.1999510000001,3871.929932,2897.2700199999999,3324.080078,3324.080078,30831980000]
["2000-06-01",3331.8000489999999,3990.209961,3331.8000489999999,3763.790039,3763.790039,33352380000]
["2000-07-01",3763.790039,4089.040039,3437.5900879999999,3609.3500979999999,3609.3500979999999,30916110000]
["2000-08-01",3609.3500979999999,4080.4799800000001,3341.830078,4077.5900879999999,4077.5900879999999,33222920000]
["2000-09-01",4084.110107,4147.1899409999996,3505.179932,3570.610107,3570.610107,34727330000]
["2000-10-01",3613.73999,3613.860107,2956.1999510000001,3282.3000489999999,3282.3000489999999,44129010000]
["2000-11-01",3214.3999020000001,3369.469971,2426.4099120000001,2506.540039,2506.540039,38181910000]
["2000-12-01",2566.679932,2990.830078,2174.76001,2341.6999510000001,2341.6999510000001,44347190000]
["2001-01-01",2341.280029,2771.6298830000001,2087.320068,2593,2593,49399780000]
["2001-02-01",2586.23999,2627.389893,1880.469971,1908.3199460000001,1908.3199460000001,36428040000]
["2001-03-01",1879.839966,2029.01001,1530.1400149999999,1573.25,1573.25,44719260000]
["2001-04-01",1569.660034,1981.900024,1348.5200199999999,1855.150024,1855.150024,42649960000]
["2001-05-01",1854.670044,2073.9799800000001,1768.619995,1799.8900149999999,1799.8900149999999,41465750000]
["2001-06-01",1826.0200199999999,1963.829956,1655.26001,1830.1899410000001,1830.1899410000001,36577380000]
["2001-07-01",1831.420044,1864.1999510000001,1580.5699460000001,1683.6099850000001,1683.6099850000001,32812530000]
["2001-08-01",1713.670044,1766.579956,1438.910034,1469.6999510000001,1469.6999510000001,32437350000]
["2001-09-01",1466.3199460000001,1502.670044,1088.959961,1168.369995,1168.369995,30829450000]
["2001-10-01",1161.73999,1487.400024,1131.3199460000001,1364.780029,1364.780029,43885890000]
["2001-11-01",1381.6999510000001,1644.380005,1358.719971,1596.0500489999999,1596.0500489999999,38324730000]
["2001-12-01",1576.26001,1734.579956,1557.1800539999999,1577.0500489999999,1577.0500489999999,35539380000]
["2002-01-01",1590.709961,1710.2299800000001,1481.459961,1550.170044,1550.170044,39095980000]
["2002-02-01",1544.420044,1561.23999,1329.9300539999999,1359.219971,1359.219971,34022690000]
["2002-03-01",1373.150024,1573.420044,1370.3199460000001,1452.8100589999999,1452.8100589999999,34619370000]
["2002-04-01",1440.380005,1481.73999,1228.9399410000001,1277.0699460000001,1277.0699460000001,38648510000]
["2002-05-01",1273.630005,1350.540039,1142.25,1208.339966,1208.339966,39802810000]
["2002-06-01",1205.1999510000001,1213.1800539999999,979.86999500000002,1051.410034,1051.410034,36638230000]
["2002-07-01",1044.4799800000001,1066.280029,869.169983,962.09997599999997,962.09997599999997,45237670000]
["2002-08-01",954.55999799999995,1052.48999,856.34997599999997,942.38000499999998,942.38000499999998,31490760000]
["2002-09-01",928.5,978.46002199999998,825.79998799999998,832.52002000000005,832.52002000000005,29029680000]
["2002-10-01",841.28997800000002,1007.719971,795.25,989.53997800000002,989.53997800000002,38730160000]
["2002-11-01",981.23999000000003,1134.599976,972.34002699999996,1116.099976,1116.099976,35673650000]
["2002-12-01",1144.209961,1155.6800539999999,977.59002699999996,984.36999500000002,984.36999500000002,29122630000]
["2003-01-01",995.64001499999995,1104.3199460000001,968.34002699999996,983.04998799999998,983.04998799999998,30898030000]
["2003-02-01",987.36999500000002,1019.25,938.52002000000005,1009.73999,1009.73999,24374040000]
["2003-03-01",1015.869995,1099.6099850000001,946.78997800000002,1018.659973,1018.659973,31136990000]
["2003-04-01",1025.0200199999999,1126.579956,1015.460022,1106.0600589999999,1106.0600589999999,30761430000]
["2003-05-01",1104.380005,1201.25,1094.420044,1197.8900149999999,1197.8900149999999,38423310000]
["2003-06-01",1210.7700199999999,1265.6899410000001,1180.01001,1201.6899410000001,1201.6899410000001,41170990000]
["2003-07-01",1195.3000489999999,1316.420044,1180.1099850000001,1276.9399410000001,1276.9399410000001,38212570000]
["2003-08-01",1274.6099850000001,1344.73999,1204.290039,1341.1999510000001,1341.1999510000001,30294060000]
["2003-09-01",1347.6400149999999,1406.6099850000001,1302.26001,1303.6999510000001,1303.6999510000001,39917180000]
["2003-10-01",1312.4300539999999,1443.1800539999999,1306.329956,1416.3900149999999,1416.3900149999999,41226870000]
["2003-11-01",1423.130005,1453.459961,1357.25,1424.25,1424.25,34049930000]
["2003-12-01",1434.099976,1474.23999,1372.869995,1467.920044,1467.920044,35470880000]
["2004-01-01",1474.160034,1559.469971,1458.51001,1493.079956,1493.079956,45972690000]
["2004-02-01",1497.780029,1524.089966,1452.48999,1470.380005,1470.380005,35411970000]
["2004-03-01",1476.040039,1494.670044,1368.079956,1438.410034,1438.410034,42497500000]
["2004-04-01",1438.910034,1508.369995,1401.3599850000001,1401.3599850000001,1401.3599850000001,40153120000]
["2004-05-01",1409.0600589999999,1469.2299800000001,1372.459961,1466.219971,1466.219971,32652780000]
["2004-06-01",1457.709961,1523.4799800000001,1445.209961,1516.6400149999999,1516.6400149999999,32602090000]
["2004-07-01",1514.8199460000001,1514.8199460000001,1359.1999510000001,1400.3900149999999,1400.3900149999999,35711700000]
["2004-08-01",1390.209961,1408.3100589999999,1301.9300539999999,1368.6800539999999,1368.6800539999999,30823660000]
["2004-09-01",1363.2700199999999,1440.8100589999999,1360.579956,1412.73999,1412.73999,31295080000]
["2004-10-01",1426.380005,1496.9799800000001,1416.290039,1486.719971,1486.719971,35975380000]
["2004-11-01",1486.25,1593.160034,1479.8599850000001,1571.5,1571.5,37928210000]
["2004-12-01",1578.25,1635.6999510000001,1577.7700199999999,1621.119995,1621.119995,44379920000]
["2005-01-01",1628.75,1635.4499510000001,1480.660034,1519.630005,1519.630005,43135970000]
["2005-02-01",1521,1561.170044,1489.98999,1511.0200199999999,1511.0200199999999,36626560000]
["2005-03-01",1516.630005,1552.530029,1458.26001,1482.530029,1482.530029,39780380000]
["2005-04-01",1491.829956,1503.209961,1394.3599850000001,1420.790039,1420.790039,37517930000]
["2005-05-01",1421.900024,1551.119995,1415.599976,1542.630005,1542.630005,34223410000]
["2005-06-01",1541.7299800000001,1568.959961,1490.0200199999999,1493.5200199999999,1493.5200199999999,36702320000]
["2005-07-01",1497.0200199999999,1619.9499510000001,1484.1800539999999,1605.1400149999999,1605.1400149999999,32702310000]
["2005-08-01",1609.73999,1628.5699460000001,1551.3100589999999,1581.709961,1581.709961,34238710000]
["2005-09-01",1581.2299800000001,1619.119995,1551.8100589999999,1601.660034,1601.660034,34790080000]
["2005-10-01",1603.469971,1617.7700199999999,1515.420044,1579.1800539999999,1579.1800539999999,36500900000]
["2005-11-01",1572.969971,1704.420044,1570.75,1672.5600589999999,1672.5600589999999,31942420000]
["2005-12-01",1683.3900149999999,1716.650024,1641.8599850000001,1645.1999510000001,1645.1999510000001,32737380000]
["2006-01-01",1654.3900149999999,1761.459961,1633.619995,1710.75,1710.75,41775220000]
["2006-02-01",1697.119995,1714.280029,1637.26001,1670.5699460000001,1670.5699460000001,37103890000]
["2006-03-01",1675.920044,1720.1999510000001,1634.25,1703.660034,1703.660034,47567350000]
["2006-04-01",1715.119995,1750.2299800000001,1684.349976,1700.709961,1700.709961,39227480000]
["2006-05-01",1706.8000489999999,1721.130005,1554.76001,1579.579956,1579.579956,45923780000]
["2006-06-01",1581.079956,1626.290039,1511.530029,1575.2299800000001,1575.2299800000001,43418010000]
["2006-07-01",1580.630005,1586.4399410000001,1446.7700199999999,1509.4300539999999,1509.4300539999999,36405330000]
["2006-08-01",1498.170044,1586.599976,1476.0600589999999,1579.7299800000001,1579.7299800000001,38177580000]
["2006-09-01",1589.209961,1666.030029,1558.170044,1654.130005,1654.130005,37304950000]
["2006-10-01",1650.3199460000001,1745.790039,1623.0699460000001,1732.540039,1732.540039,42714580000]
["2006-11-01",1738.5500489999999,1824.209961,1693.1899410000001,1791.25,1791.25,38943340000]
["2006-12-01",1790.630005,1821.1800539999999,1746.0699460000001,1756.900024,1756.900024,35073670000]
["2007-01-01",1769.219971,1847.540039,1731.709961,1792.280029,1792.280029,42688490000]
["2007-02-01",1801.599976,1851.469971,1746.290039,1761.599976,1761.599976,39700560000]
["2007-03-01",1729.030029,1807.4300539999999,1710.969971,1772.3599850000001,1772.3599850000001,43563900000]
["2007-04-01",1775.920044,1896.7700199999999,1761.650024,1867.75,1867.75,39717000000]
["2007-05-01",1872.339966,1931.099976,1857.329956,1928.1899410000001,1928.1899410000001,44252460000]
["2007-06-01",1934.73999,1948.579956,1876.5200199999999,1934.099976,1934.099976,45340310000]
["2007-07-01",1943.280029,2060.290039,1931.98999,1932.0600589999999,1932.0600589999999,45107360000]
["2007-08-01",1929.089966,1995,1805.660034,1988.7299800000001,1988.7299800000001,52126030000]
["2007-09-01",1989.280029,2101.959961,1943.2700199999999,2091.110107,2091.110107,35257250000]
["2007-10-01",2092.6000979999999,2239.2299800000001,2088.790039,2238.9799800000001,2238.9799800000001,48751620000]
["2007-11-01",2223.5200199999999,2226.8798830000001,1980.1800539999999,2089.1000979999999,2089.1000979999999,50214790000]
["2007-12-01",2080.1000979999999,2147.679932,1999.589966,2084.929932,2084.929932,37753390000]
["2008-01-01",2085.530029,2094.219971,1693.0600589999999,1841.420044,1841.420044,55211960000]
["2008-02-01",1846.0699460000001,1864.969971,1714.8599850000001,1745.2700199999999,1745.2700199999999,45767570000]
["2008-03-01",1743.920044,1831.9799800000001,1668.5699460000001,1781.9300539999999,1781.9300539999999,44966440000]
["2008-04-01",1806.150024,1953.589966,1776.599976,1917.6999510000001,1917.6999510000001,42726250000]
["2008-05-01",1921.869995,2050.790039,1921.0500489999999,2032.5699460000001,2032.5699460000001,42783110000]
["2008-06-01",2026.579956,2055.820068,1829.3000489999999,1837.089966,1837.089966,45968100000]
["2008-07-01",1821.9300539999999,1874.829956,1761.079956,1849.150024,1849.150024,50672460000]
["2008-08-01",1847.469971,1973.5600589999999,1802.089966,1872.540039,1872.540039,39482890000]
["2008-09-01",1904.209961,1912.719971,1496.150024,1594.630005,1594.630005,51722940000]
["2008-10-01",1581.0600589999999,1584.26001,1149.119995,1334.780029,1334.780029,62537120000]
["2008-11-01",1333.1899410000001,1382.650024,1018.8599850000001,1185.75,1185.75,41933210000]
["2008-12-01",1185.75,1251.5600589999999,1091.040039,1211.650024,1211.650024,39619890000]
["2009-01-01",1212.73999,1286.079956,1136.6099850000001,1180.25,1180.25,39995600000]
["2009-02-01",1168.130005,1286.900024,1112.119995,1116.98999,1116.98999,42380620000]
["2009-03-01",1098.98999,1281.3000489999999,1040.410034,1237.01001,1237.01001,49480930000]
["2009-04-01",1215.900024,1418.7700199999999,1211.599976,1394.329956,1394.329956,48683640000]
["2009-05-01",1396.219971,1435.8000489999999,1339.8199460000001,1435.5699460000001,1435.5699460000001,47352030000]
["2009-06-01",1451.369995,1511.9399410000001,1413.540039,1477.25,1477.25,51881250000]
["2009-07-01",1486.5,1632.969971,1394.869995,1603.3599850000001,1603.3599850000001,47084360000]
["2009-08-01",1619.23999,1668.01001,1563.1400149999999,1625.1899410000001,1625.1899410000001,44011670000]
["2009-09-01",1620.089966,1754.540039,1585.5600589999999,1718.98999,1718.98999,49652910000]
["2009-10-01",1710.5,1780.829956,1656.5699460000001,1667.130005,1667.130005,50489640000]
["2009-11-01",1667.0600589999999,1814.25,1652.4399410000001,1767.4300539999999,1767.4300539999999,38877300000]
["2009-12-01",1782.849976,1882.579956,1759.339966,1860.3100589999999,1860.3100589999999,39269070000]
["2010-01-01",1882.6899410000001,1897.48999,1734.030029,1741.040039,1741.040039,45625830000]
["2010-02-01",1745.910034,1830.380005,1712.8900149999999,1818.6800539999999,1818.6800539999999,42835360000]
["2010-03-01",1826.619995,1976.380005,1826.6099850000001,1958.339966,1958.339966,54955550000]
["2010-04-01",1968.4399410000001,2059.419922,1943.969971,2000.630005,2000.630005,54528540000]
["2010-05-01",2010.9399410000001,2039.5200199999999,1752.3100589999999,1852.3900149999999,1852.3900149999999,57203120000]
["2010-06-01",1846.599976,1939.7700199999999,1734.900024,1739.1400149999999,1739.1400149999999,48633730000]
["2010-07-01",1741.9300539999999,1900.150024,1700.040039,1864,1864,43910370000]
["2010-08-01",1886.6099850000001,1918.780029,1747.3199460000001,1767.4300539999999,1767.4300539999999,41794240000]
["2010-09-01",1791.910034,2029.650024,1791.410034,1998.040039,1998.040039,41586870000]
["2010-10-01",2014.469971,2137.330078,1963.6800539999999,2124.4499510000001,2124.4499510000001,41539760000]
["2010-11-01",2135.570068,2200.1599120000001,2085.2700199999999,2117.330078,2117.330078,40893560000]
["2010-12-01",2150.639893,2238.919922,2150.639893,2217.860107,2217.860107,36306890000]
["2011-01-01",2238.6599120000001,2336.040039,2237.7299800000001,2281.9099120000001,2281.9099120000001,40221760000]
["2011-02-01",2298.3701169999999,2403.5200199999999,2284.6499020000001,2350.98999,2350.98999,39225340000]
["2011-03-01",2359.780029,2375.669922,2188.919922,2338.98999,2338.98999,45049990000]
["2011-04-01",2352.469971,2415.8500979999999,2254.8798830000001,2404.080078,2404.080078,38024600000]
["2011-05-01",2410.23999,2417.830078,2298.719971,2372.540039,2372.540039,42067110000]
["2011-06-01",2368.290039,2373.820068,2180.9399410000001,2325.070068,2325.070068,42570710000]
["2011-07-01",2326.1599120000001,2438.4399410000001,2318.1999510000001,2362.8100589999999,2362.8100589999999,37282980000]
["2011-08-01",2391.419922,2396.5,2034.920044,2241.01001,2241.01001,56977870000]
["2011-09-01",2245.01001,2337.6999510000001,2112.8400879999999,2139.179932,2139.179932,42996470000]
["2011-10-01",2128.0200199999999,2412.5200199999999,2042.900024,2360.080078,2360.080078,42787830000]
["2011-11-01",2301.110107,2402.51001,2150.709961,2295.1999510000001,2295.1999510000001,38397210000]
["2011-12-01",2294.2700199999999,2343.1000979999999,2209.570068,2277.830078,2277.830078,33177490000]
["2012-01-01",2323.1599120000001,2481.51001,2307.5600589999999,2467.9499510000001,2467.9499510000001,35325900000]
["2012-02-01",2481.6201169999999,2645.1999510000001,2474.290039,2623.1000979999999,2623.1000979999999,37728460000]
["2012-03-01",2634.1999510000001,2794,2575.1298830000001,2755.2700199999999,2755.2700199999999,36686310000]
["2012-04-01",2752.25,2795.3500979999999,2628.959961,2723.679932,2723.679932,33793990000]
["2012-05-01",2719.25,2756.8100589999999,2474.6999510000001,2524.8701169999999,2524.8701169999999,40115930000]
["2012-06-01",2510.820068,2633.209961,2443.919922,2615.719971,2615.719971,37458650000]
["2012-07-01",2616.5200199999999,2663.1201169999999,2522.889893,2642.530029,2642.530029,34686680000]
["2012-08-01",2660.48999,2802.9099120000001,2606.540039,2772.23999,2772.23999,35708950000]
["2012-09-01",2766.929932,2878.3798830000001,2744.290039,2799.1899410000001,2799.1899410000001,33719730000]
["2012-10-01",2811.4499510000001,2845.969971,2636.830078,2647.919922,2647.919922,36367020000]
["2012-11-01",2661.0500489999999,2701.9099120000001,2494.3798830000001,2677.8798830000001,2677.8798830000001,36894240000]
["2012-12-01",2697.4399410000001,2713.389893,2598.570068,2660.929932,2660.929932,33522490000]
["2013-01-01",2727.669922,2769.3100589999999,2703.75,2731.530029,2731.530029,39027620000]
["2013-02-01",2751.1899410000001,2783.1899410000001,2689.830078,2738.580078,2738.580078,35765430000]
["2013-03-01",2725.3798830000001,2820.669922,2713.48999,2818.6899410000001,2818.6899410000001,33749180000]
["2013-04-01",2819.780029,2887.8701169999999,2730.969971,2887.4399410000001,2887.4399410000001,36904330000]
["2013-05-01",2885.3500979999999,3053.51001,2868.76001,2981.76001,2981.76001,39144080000]
["2013-06-01",2984.5900879999999,3007.3000489999999,2825.179932,2909.6000979999999,2909.6000979999999,37528250000]
["2013-07-01",2933.4799800000001,3110.01001,2913.4799800000001,3090.1899410000001,3090.1899410000001,35889520000]
["2013-08-01",3113.219971,3149.23999,3053.26001,3073.8100589999999,3073.8100589999999,32804650000]
["2013-09-01",3097.6499020000001,3248.5200199999999,3077.1298830000001,3218.1999510000001,3218.1999510000001,34997740000]
["2013-10-01",3220.919922,3408.280029,3117.6899410000001,3377.7299800000001,3377.7299800000001,43017190000]
["2013-11-01",3392.320068,3495.969971,3318.3999020000001,3487.820068,3487.820068,35818470000]
["2013-12-01",3496.1899410000001,3592,3422.860107,3592,3592,37139280000]
["2014-01-01",3575.6000979999999,3634.6499020000001,3461.639893,3521.919922,3521.919922,45227610000]
["2014-02-01",3524.2299800000001,3722.3798830000001,3418.8798830000001,3696.1000979999999,3696.1000979999999,39978180000]
["2014-03-01",3657.320068,3738.320068,3543.070068,3595.73999,3595.73999,46796180000]
["2014-04-01",3615.9099120000001,3676.360107,3414.110107,3582.0200199999999,3582.0200199999999,44391220000]
["2014-05-01",3589.6599120000001,3741.570068,3506.3500979999999,3736.820068,3736.820068,39290130000]
["2014-06-01",3740.709961,3860.6499020000001,3707.889893,3849.4799800000001,3849.4799800000001,40249370000]
["2014-07-01",3864.139893,3997.5,3837.1599120000001,3892.5,3892.5,39536410000]
["2014-08-01",3886.1000979999999,4082.969971,3845.1999510000001,4082.5600589999999,4082.5600589999999,33417300000]
["2014-09-01",4093.1201169999999,4118.9101559999999,4007.6298830000001,4049.4499510000001,4049.4499510000001,39631140000]
["2014-10-01",4043.330078,4170.8701170000004,3700.2299800000001,4158.2099609999996,4158.2099609999996,50136190000]
["2014-11-01",4160.6000979999999,4347.0898440000001,4126.7202150000003,4337.7900390000004,4337.7900390000004,32967990000]
["2014-12-01",4323.9501950000003,4332.5498049999997,4089.0900879999999,4236.2797849999997,4236.2797849999997,39587090000]
["2015-01-01",4258.6000979999999,4292.8798829999996,4078.8500979999999,4148.4301759999998,4148.4301759999998,38719030000]
["2015-02-01",4162.2001950000003,4464.3100590000004,4094.7299800000001,4440.669922,4440.669922,35773090000]
["2015-03-01",4452.7998049999997,4483.9702150000003,4280.9501950000003,4333.6899409999996,4333.6899409999996,41204240000]
["2015-04-01",4328.169922,4562.330078,4283.9101559999999,4414.25,4414.25,36159640000]
["2015-05-01",4437.7001950000003,4551.5297849999997,4349.9301759999998,4508.25,4508.25,35994540000]
["2015-06-01",4530.0297849999997,4561.6401370000003,4377.2299800000001,4396.7597660000001,4396.7597660000001,41338820000]
["2015-07-01",4433.7900390000004,4694.1298829999996,4344.1499020000001,4588.9101559999999,4588.9101559999999,40634120000]
["2015-08-01",4595.2597660000001,4634.7001950000003,3787.2299800000001,4274.580078,4274.580078,43388300000]
["2015-09-01",4177.9399409999996,4450.6601559999999,4053.1201169999999,4181.0600590000004,4181.0600590000004,41503920000]
["2015-10-01",4185.2797849999997,4681.2299800000001,4124.5498049999997,4648.830078,4648.830078,42348240000]
["2015-11-01",4658.7900390000004,4737.1201170000004,4486.0898440000001,4664.5097660000001,4664.5097660000001,36814190000]
["2015-12-01",4685.7402339999999,4739.75,4478.25,4593.2700199999999,4593.2700199999999,40577940000]
["2016-01-01",4485.0600590000004,4522.1201170000004,3992.9099120000001,4279.169922,4279.169922,44867130000]
["2016-02-01",4254.4101559999999,4301.6298829999996,3888.780029,4201.1201170000004,4201.1201170000004,43098650000]
["2016-03-01",4238.080078,4518.1801759999998,4225.9301759999998,4483.6601559999999,4483.6601559999999,40738880000]
["2016-04-01",4461.7700199999999,4574.3798829999996,4307.1000979999999,4341.2998049999997,4341.2998049999997,38014300000]
["2016-05-01",4350.830078,4526.8398440000001,4282,4523.8901370000003,4523.8901370000003,38803240000]
["2016-06-01",4507.1801759999998,4536.5498049999997,4179.7402339999999,4417.7001950000003,4417.7001950000003,44213900000]
["2016-07-01",4411.7700199999999,4743.25,4375.7202150000003,4730.2299800000001,4730.2299800000001,36050040000]
["2016-08-01",4734.4399409999996,4837.669922,4689.5498049999997,4771.0498049999997,4771.0498049999997,38754780000]
["2016-09-01",4774.8100590000004,4895.5,4656.5097660000001,4875.7001950000003,4875.7001950000003,40054600000]
["2016-10-01",4864.6298829999996,4911.7597660000001,4760.0698240000002,4801.2700199999999,4801.2700199999999,34644850000]
["2016-11-01",4810.2998049999997,4896.5698240000002,4647.5898440000001,4810.8100590000004,4810.8100590000004,41870720000]
["2016-12-01",4806.7700199999999,4992.080078,4721.4101559999999,4863.6201170000004,4863.6201170000004,38559260000]
["2017-01-01",4900.8500979999999,5172.4301759999998,4884.5200199999999,5116.7700199999999,5116.7700199999999,36027970000]
["2017-02-01",5157.830078,5358.5297849999997,5128.7597660000001,5330.3100590000004,5330.3100590000004,36709560000]
["2017-03-01",5368.6499020000001,5451.5,5316.0200199999999,5436.2299800000001,5436.2299800000001,43937720000]
["2017-04-01",5440.2001950000003,5600,5353.5898440000001,5583.5297849999997,5583.5297849999997,33793200000]
["2017-05-01",5602.4399409999996,5813.2597660000001,5568.4702150000003,5788.7998049999997,5788.7998049999997,42285390000]
["2017-06-01",5804.169922,5897.6899409999996,5599.4399409999996,5646.919922,5646.919922,48689910000]
["2017-07-01",5680.3598629999997,5995.7700199999999,5579.6401370000003,5880.330078,5880.330078,36054580000]
["2017-08-01",5900.6401370000003,5995.4501950000003,5750.5,5988.6000979999999,5988.6000979999999,41236800000]
["2017-09-01",6001.8198240000002,6012.9501950000003,5839.8901370000003,5979.2998049999997,5979.2998049999997,38177120000]
["2017-10-01",5988.9599609999996,6258.419922,5955.830078,6248.5600590000004,6248.5600590000004,41421370000]
["2017-11-01",6274.2597660000001,6426.0400390000004,6194.580078,6365.5600590000004,6365.5600590000004,41870380000]
["2017-12-01",6325.6098629999997,6522.7001950000003,6234.2202150000003,6396.419922,6396.419922,38573170000]
["2018-01-01",6431.5898440000001,7022.9702150000003,6417.75,6949.9902339999999,6949.9902339999999,56549490000]
["2018-02-01",6910.5698240000002,7003.1298829999996,6164.4301759999998,6854.419922,6854.419922,43791970000]
["2018-03-01",6862.9399409999996,7186.0898440000001,6410.0400390000004,6581.1298829999996,6581.1298829999996,48302130000]
["2018-04-01",6528.2299800000001,6856.9599609999996,6322.6000979999999,6605.5698240000002,6605.5698240000002,42932190000]
["2018-05-01",6592.9301759999998,7016.419922,6539.8701170000004,6967.7299800000001,6967.7299800000001,45405220000]
["2018-06-01",7010.080078,7309.9902339999999,6950.2299800000001,7040.7998049999997,7040.7998049999997,62885370000]
["2018-07-01",6979.5400390000004,7511.3901370000003,6969.1601559999999,7231.9799800000001,7231.9799800000001,38625490000]
["2018-08-01",7269.2001950000003,7691.1000979999999,7221.3500979999999,7654.5498049999997,7654.5498049999997,45900880000]
["2018-09-01",7629.3398440000001,7657.7998049999997,7400.9902339999999,7627.6499020000001,7627.6499020000001,42199890000]
["2018-10-01",7673,7700.5600590000004,6574.75,6967.1000979999999,6967.1000979999999,61365960000]
["2018-11-01",6980.7900390000004,7205.9599609999996,6442.3598629999997,6949.0097660000001,6949.0097660000001,48554650000]
["2018-12-01",7106.8398440000001,7107,5895.1201170000004,6329.9599609999996,6329.9599609999996,71065600000]
["2019-01-01",6198.6801759999998,6936.3398440000001,6139.3999020000001,6906.8398440000001,6906.8398440000001,49197040000]
["2019-02-01",6872.7299800000001,7161.7299800000001,6836.7001950000003,7097.5297849999997,7097.5297849999997,42304540000]
["2019-03-01",7152.080078,7505.4101559999999,6940.7202150000003,7378.7700199999999,7378.7700199999999,63952810000]
["2019-04-01",7450.8100590000004,7851.9702150000003,7422.4399409999996,7781.4599609999996,7781.4599609999996,43162800000]
["2019-05-01",7828.1401370000003,7851.0297849999997,7125.9702150000003,7127.9599609999996,7127.9599609999996,47401100000]
["2019-06-01",7110.3398440000001,7772.5297849999997,6936.6801759999998,7671.080078,7671.080078,44495410000]
["2019-07-01",7816.5600590000004,8027.1801759999998,7735.669922,7848.7797849999997,7848.7797849999997,33201760000]
["2019-08-01",7866.6000979999999,8000.9399409999996,7356.2700199999999,7604.1098629999997,7604.1098629999997,28070710000]

{"sheet":"30 Industrials","index":22,"n_rows":417,"n_cols":7,"rows_kept":417,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-01",1277.719971,1305.099976,1266.8900149999999,1286.7700199999999,1286.7700199999999,44450000]
["1985-02-01",1276.9399410000001,1307.530029,1263.910034,1284.01001,1284.01001,207300000]
["1985-03-01",1285.339966,1309.959961,1242.8199460000001,1266.780029,1266.780029,201050000]
["1985-04-01",1264.8000489999999,1290.3000489999999,1245.8000489999999,1258.0600589999999,1258.0600589999999,187110000]
["1985-05-01",1257.1800539999999,1320.790039,1235.530029,1315.410034,1315.410034,242250000]
["1985-06-01",1321.23999,1341.170044,1285.3900149999999,1335.459961,1335.459961,205340000]
["1985-07-01",1334.01001,1372.1999510000001,1313.400024,1347.4499510000001,1347.4499510000001,235130000]
["1985-08-01",1350.0200199999999,1361.900024,1303.650024,1334.01001,1334.01001,176010000]
["1985-09-01",1333.670044,1348.2299800000001,1283.709961,1328.630005,1328.630005,196960000]
["1985-10-01",1329.6400149999999,1384.630005,1315.1899410000001,1374.3100589999999,1374.3100589999999,253060000]
["1985-11-01",1372.130005,1486.9300539999999,1367.780029,1472.130005,1472.130005,303580000]
["1985-12-01",1471.329956,1570.869995,1450.339966,1546.670044,1546.670044,361820000]
["1986-01-01",1546.219971,1582.910034,1491.73999,1570.98999,1570.98999,311020000]
["1986-02-01",1570.530029,1732.5699460000001,1564.329956,1709.0600589999999,1709.0600589999999,336860000]
["1986-03-01",1706.1899410000001,1849.73999,1663.0699460000001,1818.6099850000001,1818.6099850000001,355900000]
["1986-04-01",1822.079956,1870.160034,1712.5200199999999,1783.9799800000001,1783.9799800000001,441280000]
["1986-05-01",1777.900024,1898.219971,1746.530029,1876.709961,1876.709961,299610000]
["1986-06-01",1874.1899410000001,1908.619995,1816.0699460000001,1892.719971,1892.719971,264770000]
["1986-07-01",1889.76001,1922.670044,1741.5600589999999,1775.3100589999999,1775.3100589999999,341490000]
["1986-08-01",1775.3100589999999,1918.589966,1730.599976,1898.339966,1898.339966,297880000]
["1986-09-01",1903.26001,1933.349976,1732.98999,1767.579956,1767.579956,401220000]
["1986-10-01",1775.030029,1894.6899410000001,1761.25,1877.709961,1877.709961,399830000]
["1986-11-01",1880.619995,1926.459961,1797.099976,1914.2299800000001,1914.2299800000001,365620000]
["1986-12-01",1900.170044,1971.73999,1880.4799800000001,1895.9499510000001,1895.9499510000001,404320000]
["1987-01-01",1900.589966,2214.570068,1897.3599850000001,2158.040039,2158.040039,536660000]
["1987-02-01",2152.9799800000001,2266.4499510000001,2134.419922,2223.98999,2223.98999,428960000]
["1987-03-01",2228.209961,2399.570068,2209.080078,2304.6899410000001,2304.6899410000001,440920000]
["1987-04-01",2277.1298830000001,2428.4099120000001,2180.540039,2286.360107,2286.360107,561360000]
["1987-05-01",2282.23999,2380.7700199999999,2188.530029,2291.570068,2291.570068,476490000]
["1987-06-01",2309.6201169999999,2466.040039,2260.6201169999999,2418.530029,2418.530029,422990000]
["1987-07-01",2410.080078,2588.330078,2391.26001,2572.070068,2572.070068,490720000]
["1987-08-01",2547.830078,2746.6499020000001,2525.98999,2662.9499510000001,2662.9499510000001,505680000]
["1987-09-01",2666.7700199999999,2695.469971,2468.98999,2596.280029,2596.280029,465230000]
["1987-10-01",2601.5,2662.3701169999999,1616.209961,1993.530029,1993.530029,829250000]
["1987-11-01",1972.650024,2027.5200199999999,1795.26001,1833.5500489999999,1833.5500489999999,436510000]
["1987-12-01",1860.25,2019.5600589999999,1733.920044,1938.829956,1938.829956,457110000]
["1988-01-01",1952.589966,2075.2700199999999,1845.98999,1958.219971,1958.219971,433000000]
["1988-02-01",1972.8100589999999,2078.080078,1878.150024,2071.6201169999999,2071.6201169999999,464340000]
["1988-03-01",2074.929932,2110.9099120000001,1951.26001,1988.0600589999999,1988.0600589999999,431700000]
["1988-04-01",1989.8900149999999,2121.3500979999999,1968,2032.329956,2032.329956,413590000]
["1988-05-01",2032.160034,2071.9499510000001,1921.579956,2031.119995,2031.119995,405210000]
["1988-06-01",2029.339966,2169.1000979999999,2021.339966,2141.709961,2141.709961,486100000]
["1988-07-01",2144.9099120000001,2169.4499510000001,2047.3000489999999,2128.7299800000001,2128.7299800000001,318910000]
["1988-08-01",2126.23999,2151.8500979999999,1978.660034,2031.650024,2031.650024,367390000]
["1988-09-01",2023.1099850000001,2140.290039,1988.4399410000001,2112.9099120000001,2112.9099120000001,331310000]
["1988-10-01",2110.7700199999999,2195.0600589999999,2082.330078,2148.6499020000001,2148.6499020000001,387840000]
["1988-11-01",2145.0900879999999,2185.98999,2026.670044,2114.51001,2114.51001,332270000]
["1988-12-01",2110.9499510000001,2193.75,2075.389893,2168.570068,2168.570068,302480000]
["1989-01-01",2163.209961,2350.179932,2127.139893,2342.320068,2342.320068,437810000]
["1989-02-01",2334.290039,2369.290039,2232.139893,2258.389893,2258.389893,394580000]
["1989-03-01",2267.320068,2351.070068,2234.459961,2293.6201169999999,2293.6201169999999,407630000]
["1989-04-01",2296.1899410000001,2433.1000979999999,2282.070068,2418.8000489999999,2418.8000489999999,369260000]
["1989-05-01",2402.48999,2521.6298830000001,2356.3000489999999,2480.1499020000001,2480.1499020000001,470970000]
["1989-06-01",2477.669922,2544.9499510000001,2412.9399410000001,2440.0600589999999,2440.0600589999999,517370000]
["1989-07-01",2448.790039,2668.25,2431.530029,2660.6599120000001,2660.6599120000001,363700000]
["1989-08-01",2665.969971,2758.7299800000001,2426.330078,2737.2700199999999,2737.2700199999999,478330000]
["1989-09-01",2732.330078,2768.23999,2636.780029,2692.820068,2692.820068,365600000]
["1989-10-01",2692.820068,2809.080078,2496.929932,2645.080078,2645.080078,546520000]
["1989-11-01",2640.570068,2718.219971,2563.110107,2706.2700199999999,2706.2700199999999,360280000]
["1989-12-01",2712.669922,2784.7700199999999,2658.6999510000001,2753.1999510000001,2753.1999510000001,371300000]
["1990-01-01",2748.719971,2834.040039,2513.0600589999999,2590.540039,2590.540039,474840000]
["1990-02-01",2594.139893,2674.320068,2540.98999,2627.25,2627.25,354130000]
["1990-03-01",2621.6201169999999,2775,2607.8798830000001,2707.209961,2707.209961,428150000]
["1990-04-01",2684.01001,2793.469971,2627.6999510000001,2656.76001,2656.76001,322230000]
["1990-05-01",2668.459961,2908.209961,2651.3500979999999,2876.6599120000001,2876.6599120000001,438950000]
["1990-06-01",2900.969971,2956.929932,2821.530029,2880.6899410000001,2880.6899410000001,431010000]
["1990-07-01",2883.169922,3024.26001,2833.169922,2905.1999510000001,2905.1999510000001,422380000]
["1990-08-01",2909.8999020000001,2931.1899410000001,2459.4099120000001,2614.360107,2614.360107,591380000]
["1990-09-01",2590.8400879999999,2665.3500979999999,2367.820068,2452.4799800000001,2452.4799800000001,362900000]
["1990-10-01",2474.25,2565.3500979999999,2344.3100589999999,2442.330078,2442.330078,483000000]
["1990-11-01",2441.830078,2581.1899410000001,2415.5900879999999,2559.6499020000001,2559.6499020000001,383280000]
["1990-12-01",2572.2700199999999,2662.6201169999999,2534.6499020000001,2633.6599120000001,2633.6599120000001,358840000]
["1991-01-01",2627.2299800000001,2747.280029,2447.030029,2736.389893,2736.389893,463830000]
["1991-02-01",2735.389893,2955.1999510000001,2694.3100589999999,2882.179932,2882.179932,538640000]
["1991-03-01",2859.6499020000001,3017.820068,2829.209961,2913.860107,2913.860107,466850000]
["1991-04-01",2901.9799800000001,3030.4499510000001,2848.51001,2887.8701169999999,2887.8701169999999,462060000]
["1991-05-01",2901.4799800000001,3044.5,2834.530029,3027.5,3027.5,427100000]
["1991-06-01",3023.030029,3057.469971,2879.25,2906.75,2906.75,384160000]
["1991-07-01",2925.540039,3039.580078,2897.360107,3024.820068,3024.820068,368370000]
["1991-08-01",3022.8000489999999,3068.6499020000001,2836.3100589999999,3043.6000979999999,3043.6000979999999,424680000]
["1991-09-01",3042.040039,3066.639893,2963.1000979999999,3016.7700199999999,3016.7700199999999,372770000]
["1991-10-01",3026.1599120000001,3091.01001,2925.540039,3069.1000979999999,3069.1000979999999,453990000]
["1991-11-01",3075.360107,3091.9099120000001,2861.139893,2894.679932,2894.679932,386040000]
["1991-12-01",2866.280029,3204.610107,2832.290039,3168.830078,3168.830078,455170000]
["1992-01-01",3152.1000979999999,3299.1899410000001,3139.3100589999999,3223.3999020000001,3223.3999020000001,561160000]
["1992-02-01",3223.3999020000001,3293.3798830000001,3207.959961,3267.6999510000001,3267.6999510000001,411150000]
["1992-03-01",3267.6999510000001,3299.639893,3188.280029,3235.5,3235.5,402410000]
["1992-04-01",3235.5,3366.5,3161.2299800000001,3359.1000979999999,3359.1000979999999,458300000]
["1992-05-01",3359.1000979999999,3440.669922,3324.0200199999999,3396.8999020000001,3396.8999020000001,388240000]
["1992-06-01",3396.8999020000001,3422.280029,3254.0500489999999,3318.5,3318.5,475360000]
["1992-07-01",3318.8000489999999,3402.959961,3266.530029,3393.8000489999999,3393.8000489999999,449770000]
["1992-08-01",3393.8000489999999,3399.98999,3207.1000979999999,3257.3999020000001,3257.3999020000001,363380000]
["1992-09-01",3257.3999020000001,3376.48999,3242.76001,3271.6999510000001,3271.6999510000001,436570000]
["1992-10-01",3271.6999510000001,3280.8500979999999,3095.790039,3226.3000489999999,3226.3000489999999,530760000]
["1992-11-01",3226.3000489999999,3308.4099120000001,3184.669922,3305.1999510000001,3305.1999510000001,452340000]
["1992-12-01",3305.1999510000001,3352.709961,3248.1599120000001,3301.110107,3301.110107,510650000]
["1993-01-01",3301.1000979999999,3320.830078,3231.9499510000001,3310,3310,620010000]
["1993-02-01",3310,3456.7299800000001,3266.8000489999999,3370.8100589999999,3370.8100589999999,577510000]
["1993-03-01",3370.8000489999999,3482.1201169999999,3343.26001,3435.110107,3435.110107,586100000]
["1993-04-01",3435.1000979999999,3481.580078,3363.790039,3427.5500489999999,3427.5500489999999,645990000]
["1993-05-01",3439.3999020000001,3565.070068,3415.330078,3527.429932,3527.429932,472660000]
["1993-06-01",3527.3999020000001,3569.780029,3462.6599120000001,3516.080078,3516.080078,461140000]
["1993-07-01",3516.1000979999999,3583.5,3449.8999020000001,3539.469971,3539.469971,500980000]
["1993-08-01",3539.5,3663.830078,3536.959961,3651.25,3651.25,526610000]
["1993-09-01",3651.3000489999999,3655.719971,3507.0600589999999,3555.1201169999999,3555.1201169999999,487790000]
["1993-10-01",3555.1000979999999,3708.820068,3553.719971,3680.5900879999999,3680.5900879999999,529130000]
["1993-11-01",3680.6000979999999,3717.76001,3600.669922,3683.9499510000001,3683.9499510000001,576680000]
["1993-12-01",3685.1000979999999,3799.919922,3685.0600589999999,3754.0900879999999,3754.0900879999999,517250000]
["1994-01-01",3754.1000979999999,3985.959961,3742.8100589999999,3978.360107,3978.360107,619530000]
["1994-02-01",3978.3999020000001,3982.0200199999999,3632.0200199999999,3832.0200199999999,3832.0200199999999,508560000]
["1994-03-01",3832,3895.9399410000001,3559.0900879999999,3635.959961,3635.959961,667490000]
["1994-04-01",3634.5,3710.8400879999999,3552.469971,3681.6899410000001,3681.6899410000001,566680000]
["1994-05-01",3681.6999510000001,3772.790039,3623.1000979999999,3758.3701169999999,3758.3701169999999,533470000]
["1994-06-01",3758.3999020000001,3823.389893,3610.3999020000001,3624.959961,3624.959961,554560000]
["1994-07-01",3625,3770,3623.0200199999999,3764.5,3764.5,450610000]
["1994-08-01",3764.5,3939.320068,3736.330078,3913.419922,3913.419922,625170000]
["1994-09-01",3913.1000979999999,3992.639893,3820.3100589999999,3843.1899410000001,3843.1899410000001,591450000]
["1994-10-01",3843.1999510000001,3949.8400879999999,3747.969971,3908.1201169999999,3908.1201169999999,636250000]
["1994-11-01",3907.780029,3907.780029,3638.6298830000001,3739.2299800000001,3739.2299800000001,613270000]
["1994-12-01",3739.1999510000001,3866.3999020000001,3655.110107,3834.4399410000001,3834.4399410000001,543610000]
["1995-01-01",3834.3999020000001,3936.719971,3817.26001,3843.860107,3843.860107,615760000]
["1995-02-01",3843.8999020000001,4021.2299800000001,3831.4099120000001,4011.0500489999999,4011.0500489999999,576090000]
["1995-03-01",4011.1000979999999,4198.8398440000001,3945.6899410000001,4157.6899409999996,4157.6899409999996,702540000]
["1995-04-01",4157.7001950000003,4328.5297849999997,4155.9599609999996,4321.2700199999999,4321.2700199999999,547570000]
["1995-05-01",4321.2998049999997,4465.1401370000003,4301.5600590000004,4465.1401370000003,4465.1401370000003,689940000]
["1995-06-01",4465.1000979999999,4593.1000979999999,4406.6899409999996,4556.1000979999999,4556.1000979999999,641520000]
["1995-07-01",4556.1000979999999,4747.2099609999996,4551.25,4708.4702150000003,4708.4702150000003,665580000]
["1995-08-01",4708.5,4754.9599609999996,4570.8500979999999,4610.5600590000004,4610.5600590000004,623030000]
["1995-09-01",4610.2001950000003,4816.5400390000004,4607.0297849999997,4789.080078,4789.080078,707190000]
["1995-10-01",4789.7998049999997,4816.8999020000001,4659.7402339999999,4755.4799800000001,4755.4799800000001,685570000]
["1995-11-01",4753.7001950000003,5118.9301759999998,4744.6401370000003,5074.4902339999999,5074.4902339999999,598970000]
["1995-12-01",5075.6000979999999,5235.6201170000004,5051.7299800000001,5117.1201170000004,5117.1201170000004,601160000]
["1996-01-01",5115.7001950000003,5408.669922,5014.5200199999999,5395.2998049999997,5395.2998049999997,851030000]
["1996-02-01",5394.8999020000001,5659.3999020000001,5348.3398440000001,5485.6201170000004,5485.6201170000004,769130000]
["1996-03-01",5488.2001950000003,5709.9702150000003,5424.2001950000003,5587.1401370000003,5587.1401370000003,831070000]
["1996-04-01",5588.6000979999999,5697.6899409999996,5415.5297849999997,5569.080078,5569.080078,756530000]
["1996-05-01",5567.6000979999999,5796.1000979999999,5342.2001950000003,5643.1801759999998,5643.1801759999998,801900000]
["1996-06-01",5643.8999020000001,5742.5400390000004,5580.3798829999996,5654.6298829999996,5654.6298829999996,647790000]
["1996-07-01",5654.6000979999999,5733.3100590000004,5182.3198240000002,5528.9101559999999,5528.9101559999999,781850000]
["1996-08-01",5528.8999020000001,5739.0200199999999,5524.1000979999999,5616.2099609999996,5616.2099609999996,615820000]
["1996-09-01",5611.7998049999997,5929.8901370000003,5561.4599609999996,5882.169922,5882.169922,649320000]
["1996-10-01",5878.3999020000001,6133.7299800000001,5861.669922,6029.3798829999996,6029.3798829999996,766260000]
["1996-11-01",6027.1000979999999,6589.5297849999997,5998.8198240000002,6521.7001950000003,6521.7001950000003,741560000]
["1996-12-01",6520.6000979999999,6587.0498049999997,6236.0498049999997,6448.2700199999999,6448.2700199999999,781180000]
["1997-01-01",6447.5,6906.6000979999999,6352.830078,6813.0898440000001,6813.0898440000001,1003920000]
["1997-02-01",6810.7998049999997,7073.6201170000004,6710.7202150000003,6877.7402339999999,6877.7402339999999,765900000]
["1997-03-01",6874.2998049999997,7112.1000979999999,6561.2001950000003,6583.4799800000001,6583.4799800000001,962230000]
["1997-04-01",6583.5,7057.5498049999997,6356.7797849999997,7009,7009,1098930000]
["1997-05-01",7008.9902339999999,7394.9501950000003,6913.4702150000003,7331,7331,1046600000]
["1997-06-01",7331,7834.0600590000004,7253.7797849999997,7672.7998049999997,7672.7998049999997,1086740000]
["1997-07-01",7678,8282.7695309999999,7667.3598629999997,8222.5996090000008,8222.5996090000008,1265280000]
["1997-08-01",8222.7998050000006,8299.4902340000008,7606.8598629999997,7622.3999020000001,7622.3999020000001,1123190000]
["1997-09-01",7631.7001950000003,8035.6298829999996,7580.8500979999999,7945.2998049999997,7945.2998049999997,1212550000]
["1997-10-01",7948.5,8184.7001950000003,6971.0698240000002,7442.1000979999999,7442.1000979999999,1605030000]
["1997-11-01",7445.7998049999997,7881.0698240000002,7349.9902339999999,7823.1000979999999,7823.1000979999999,1068290000]
["1997-12-01",7825.1201170000004,8166.2900390000004,7576.9301759999998,7908.2998049999997,7908.2998049999997,1156060000]
["1998-01-01",7910.2001950000003,8035.5400390000004,7443.4101559999999,7906.5,7906.5,1324260000]
["1998-02-01",7909.9902339999999,8566.8896480000003,7909.9902339999999,8545.7197269999997,8545.7197269999997,1031480000]
["1998-03-01",8544.4697269999997,8959.2402340000008,8405.7197269999997,8799.8095699999994,8799.8095699999994,1191880000]
["1998-04-01",8801.5595699999994,9213.3300780000009,8748.7402340000008,9063.3701170000004,9063.3701170000004,1387960000]
["1998-05-01",9066.6103519999997,9261.9101559999999,8788.0996090000008,8899.9501949999994,8899.9501949999994,1075240000]
["1998-06-01",8900.9501949999994,9104.7197269999997,8569.8798829999996,8952.0195309999999,8952.0195309999999,1287570000]
["1998-07-01",8958.9902340000008,9367.8398440000001,8816.0898440000001,8883.2900389999995,8883.2900389999995,1413670000]
["1998-08-01",8883.2900389999995,8886.1201170000004,7539.0698240000002,7539.0698240000002,7539.0698240000002,1641660000]
["1998-09-01",7545.7597660000001,8182.4702150000003,7400.2998049999997,7842.6201170000004,7842.6201170000004,1897140000]
["1998-10-01",7841.330078,8659.8095699999994,7467.4902339999999,8592.0996090000008,8592.0996090000008,1916330000]
["1998-11-01",8595.7001949999994,9380.2001949999994,8595.7001949999994,9116.5498050000006,9116.5498050000006,1389030000]
["1998-12-01",9116.5498050000006,9334.8798829999996,8676.0302730000003,9181.4296880000002,9181.4296880000002,1507520000]
["1999-01-01",9184.0097659999992,9647.9599610000005,9063.2597659999992,9358.8300780000009,9358.8300780000009,1746490000]
["1999-02-01",9359.5996090000008,9611.3300780000009,9099.0400389999995,9306.5800780000009,9306.5800780000009,1545220000]
["1999-03-01",9307.3896480000003,10085.309569999999,9211.2304690000001,9786.1601559999999,9786.1601559999999,1993040000]
["1999-04-01",9786.4404300000006,10961.709961,9765.6298829999996,10789.040039,10789.040039,2096500000]
["1999-05-01",10789.040039,11130.669921999999,10434.259765999999,10559.740234000001,10559.740234000001,1842620000]
["1999-06-01",10561.009765999999,11003.410156,10409.139648,10970.799805000001,10970.799805000001,1766990000]
["1999-07-01",10966.049805000001,11252.269531,10647.860352,10655.150390999999,10655.150390999999,1672190000]
["1999-08-01",10654.830078000001,11365.929688,10549.080078000001,10829.280273,10829.280273,1857760000]
["1999-09-01",10828.440430000001,11142.410156,10081.129883,10336.950194999999,10336.950194999999,1751910000]
["1999-10-01",10335.690430000001,10790.019531,9976.0195309999999,10729.860352,10729.860352,2203030000]
["1999-11-01",10730.780273,11112.769531,10536.269531,10877.809569999999,10877.809569999999,3250890000]
["1999-12-01",10876.469727,11568.769531,10859.650390999999,11497.120117,11497.120117,3166150000]
["2000-01-01",11501.849609000001,11750.280273,10701.639648,10940.530273,10940.530273,3854530000]
["2000-02-01",10937.740234000001,11118.929688,9836.0595699999994,10128.309569999999,10128.309569999999,3661120000]
["2000-03-01",10128.110352,11234.650390999999,9731.8095699999994,10921.919921999999,10921.919921999999,4754630000]
["2000-04-01",10863.280273,11425.450194999999,10201.530273,10733.910156,10733.910156,4049750000]
["2000-05-01",10749.419921999999,10971.240234000001,10258.809569999999,10522.330078000001,10522.330078000001,3816980000]
["2000-06-01",10532.269531,10863,10335.459961,10447.889648,10447.889648,3823590000]
["2000-07-01",10450.360352,10874.629883,10393.089844,10521.980469,10521.980469,3248880000]
["2000-08-01",10523.809569999999,11319.059569999999,10516.759765999999,11215.099609000001,11215.099609000001,3620730000]
["2000-09-01",11219.540039,11401.190430000001,10567.320313,10650.919921999999,10650.919921999999,4639930000]
["2000-10-01",10659.059569999999,10995.410156,9654.6396480000003,10971.139648,10971.139648,6254820000]
["2000-11-01",10966.209961,11006.5,10292.389648,10414.490234000001,10414.490234000001,4680310000]
["2000-12-01",10416.759765999999,10917.679688,10299.209961,10787.990234000001,10787.990234000001,5202580000]
["2001-01-01",10790.919921999999,11028,10468.040039,10887.360352,10887.360352,5825960000]
["2001-02-01",10884.820313,11035.139648,10294.009765999999,10495.280273,10495.280273,4164820000]
["2001-03-01",10493.25,10859.5,9106.5400389999995,9878.7802730000003,9878.7802730000003,6086470000]
["2001-04-01",9877.1601559999999,10906.410156,9375.7197269999997,10734.969727,10734.969727,5241100000]
["2001-05-01",10734.049805000001,11350.049805000001,10673.219727,10911.940430000001,10911.940430000001,4518100000]
["2001-06-01",10913.570313,11196.530273,10394.719727,10502.400390999999,10502.400390999999,4914500000]
["2001-07-01",10504.950194999999,10679.120117,10120.889648,10522.809569999999,10522.809569999999,4605880000]
["2001-08-01",10527.379883,10609.650390999999,9869.1396480000003,9949.75,9949.75,4083400000]
["2001-09-01",9946.9804690000001,10182.379883,8062.3398440000001,8847.5595699999994,8847.5595699999994,5555020000]
["2001-10-01",8845.9697269999997,9598.1699219999991,8732.1396480000003,9075.1396480000003,9075.1396480000003,5722030000]
["2001-11-01",9087.4501949999994,9992.7900389999995,9014.4599610000005,9851.5595699999994,9851.5595699999994,4722560000]
["2001-12-01",9848.9296880000002,10184.450194999999,9703.9003909999992,10021.570313,10021.570313,4302710000]
["2002-01-01",10021.709961,10300.150390999999,9529.4599610000005,9920,9920,4955760000]
["2002-02-01",9923.0400389999995,10255.240234000001,9580.3203130000002,10106.129883,10106.129883,4651890000]
["2002-03-01",10111.040039,10673.099609000001,10111.040039,10403.940430000001,10403.940430000001,4589750000]
["2002-04-01",10402.070313,10402.070313,9811.5703130000002,9946.2197269999997,9946.2197269999997,5111860000]
["2002-05-01",9944.9003909999992,10353.429688,9802.2304690000001,9925.25,9925.25,4800810000]
["2002-06-01",9923.9404300000006,9986.4902340000008,8926.5703130000002,9243.2597659999992,9243.2597659999992,5783720000]
["2002-07-01",9239.25,9410.3798829999996,7532.6601559999999,8736.5898440000001,8736.5898440000001,7714600000]
["2002-08-01",8732.5800780000009,9077.0097659999992,8030.8198240000002,8663.5,8663.5,5591350000]
["2002-09-01",8659.2695309999999,8726.9003909999992,7460.7797849999997,7591.9301759999998,7591.9301759999998,5601800000]
["2002-10-01",7593.0400390000004,8558.6298829999996,7197.4902339999999,8397.0302730000003,8397.0302730000003,7498850000]
["2002-11-01",8395.6396480000003,8950.3300780000009,8298.6796880000002,8896.0898440000001,8896.0898440000001,5410370000]
["2002-12-01",8902.9501949999994,9043.3701170000004,8242.9101559999999,8341.6298829999996,8341.6298829999996,4607200000]
["2003-01-01",8342.3798829999996,8869.2900389999995,7917.1601559999999,8053.8100590000004,8053.8100590000004,5426600000]
["2003-02-01",8053.7402339999999,8152.5297849999997,7628.9902339999999,7891.080078,7891.080078,4418320000]
["2003-03-01",7890.2402339999999,8522.1796880000002,7416.6401370000003,7992.1298829999996,7992.1298829999996,5616290000]
["2003-04-01",7992.830078,8559.7695309999999,7979.6899409999996,8480.0898440000001,8480.0898440000001,5128590000]
["2003-05-01",8478.4804690000001,8868.3300780000009,8340.2304690000001,8850.2597659999992,8850.2597659999992,4686280000]
["2003-06-01",8851.4501949999994,9352.7695309999999,8851.4501949999994,8985.4404300000006,8985.4404300000006,4987850000]
["2003-07-01",8983.6601559999999,9361.4003909999992,8871.2001949999994,9233.7998050000006,9233.7998050000006,4911390000]
["2003-08-01",9232.6796880000002,9499.9697269999997,8997.1103519999997,9415.8203130000002,9415.8203130000002,3853760000]
["2003-09-01",9416.6699219999991,9686.0800780000009,9230.4697269999997,9275.0595699999994,9275.0595699999994,4385460000]
["2003-10-01",9276.7998050000006,9850.0097659999992,9276.7998050000006,9801.1201170000004,9801.1201170000004,4840970000]
["2003-11-01",9802.4599610000005,9903.5703130000002,9585.5,9782.4599610000005,9782.4599610000005,3548520000]
["2003-12-01",9785.3496090000008,10462.440430000001,9785.3496090000008,10453.919921999999,10453.919921999999,4246080000]
["2004-01-01",10452.740234000001,10705.179688,10367.410156,10488.070313,10488.070313,4380510000]
["2004-02-01",10487.780273,10753.629883,10434.669921999999,10583.919921999999,10583.919921999999,3894640000]
["2004-03-01",10582.25,10695.549805000001,10007.490234000001,10357.700194999999,10357.700194999999,5009640000]
["2004-04-01",10357.519531,10570.809569999999,10219.179688,10225.570313,10225.570313,4530000000]
["2004-05-01",10227.269531,10386.320313,9852.1904300000006,10188.450194999999,10188.450194999999,4016800000]
["2004-06-01",10187.179688,10498.669921999999,10134.860352,10435.480469,10435.480469,4111110000]
["2004-07-01",10434,10448.089844,9913.9199219999991,10139.709961,10139.709961,4452180000]
["2004-08-01",10138.450194999999,10211.25,9783.9101559999999,10173.919921999999,10173.919921999999,3756550000]
["2004-09-01",10170.120117,10363.360352,9977.9199219999991,10080.269531,10080.269531,4638370000]
["2004-10-01",10082.040039,10270.370117,9708.4003909999992,10027.469727,10027.469727,5292920000]
["2004-11-01",10028.730469,10602.849609000001,10010.150390999999,10428.019531,10428.019531,5666600000]
["2004-12-01",10425.799805000001,10868.070313,10418.629883,10783.009765999999,10783.009765999999,5744730000]
["2005-01-01",10783.75,10867.389648,10368.610352,10489.940430000001,10489.940430000001,5424930000]
["2005-02-01",10489.719727,10853.429688,10489.639648,10766.230469,10766.230469,5038600000]
["2005-03-01",10769.040039,10984.459961,10396.240234000001,10503.759765999999,10503.759765999999,5820160000]
["2005-04-01",10504.570313,10568.929688,10000.459961,10192.509765999999,10192.509765999999,5852240000]
["2005-05-01",10192,10560.809569999999,10075.549805000001,10467.480469,10467.480469,4843000000]
["2005-06-01",10462.860352,10656.290039,10253.490234000001,10274.969727,10274.969727,5026730000]
["2005-07-01",10273.589844,10717.730469,10175.400390999999,10640.910156,10640.910156,4821200000]
["2005-08-01",10641.780273,10719.410156,10349.370117,10481.599609000001,10481.599609000001,5082400000]
["2005-09-01",10481.440430000001,10701.809569999999,10350.959961,10568.700194999999,10568.700194999999,5229310000]
["2005-10-01",10569.5,10608.559569999999,10156.459961,10440.070313,10440.070313,5829060000]
["2005-11-01",10440.070313,10959.790039,10388.759765999999,10805.870117,10805.870117,5385780000]
["2005-12-01",10806.030273,10940.339844,10709.419921999999,10717.5,10717.5,5223910000]
["2006-01-01",10718.299805000001,11047.759765999999,10661.150390999999,10864.860352,10864.860352,6552210000]
["2006-02-01",10862.139648,11159.179688,10737.669921999999,10993.410156,10993.410156,5759090000]
["2006-03-01",10993.25,11334.959961,10922.730469,11109.320313,11109.320313,6680180000]
["2006-04-01",11113,11417.660156,11039.120117,11367.139648,11367.139648,5584020000]
["2006-05-01",11367.780273,11670.190430000001,11030.469727,11168.309569999999,11168.309569999999,7360590000]
["2006-06-01",11169.030273,11285.820313,10698.849609000001,11150.219727,11150.219727,6959660000]
["2006-07-01",11149.339844,11257.080078000001,10683.320313,11185.679688,11185.679688,5548680000]
["2006-08-01",11184.799805000001,11407.080078000001,11042.639648,11381.150390999999,11381.150390999999,4668650000]
["2006-09-01",11382.75,11741.990234000001,11323.839844,11679.070313,11679.070313,4494890000]
["2006-10-01",11678.990234000001,12167.019531,11653.059569999999,12080.730469,12080.730469,5665820000]
["2006-11-01",12080.25,12361,11965.309569999999,12221.929688,12221.929688,4722850000]
["2006-12-01",12220.969727,12529.879883,12089.980469,12463.150390999999,12463.150390999999,4381310000]
["2007-01-01",12459.540039,12657.019531,12337.370117,12621.690430000001,12621.690430000001,5075440000]
["2007-02-01",12617.200194999999,12795.929688,12086.059569999999,12268.629883,12268.629883,4347420000]
["2007-03-01",12268.629883,12511.049805000001,11939.610352,12354.349609000001,12354.349609000001,5633180000]
["2007-04-01",12354.519531,13162.059569999999,12324.280273,13062.910156,13062.910156,4819810000]
["2007-05-01",13062.75,13673.070313,13041.299805000001,13627.639648,13627.639648,5039850000]
["2007-06-01",13628.690430000001,13692,13251.530273,13408.620117,13408.620117,5227620000]
["2007-07-01",13409.599609000001,14021.950194999999,13199.790039,13211.990234000001,13211.990234000001,5512040000]
["2007-08-01",13211.089844,13695.820313,12517.940430000001,13357.740234000001,13357.740234000001,6199120000]
["2007-09-01",13358.389648,13924.809569999999,13021.929688,13895.629883,13895.629883,4328370000]
["2007-10-01",13895.709961,14198.099609000001,13407.490234000001,13930.009765999999,13930.009765999999,5010920000]
["2007-11-01",13924.160156,13924.160156,12724.089844,13371.719727,13371.719727,5980230000]
["2007-12-01",13368.219727,13780.110352,13092,13264.820313,13264.820313,4310320000]
["2008-01-01",13261.820313,13279.540039,11634.820313,12650.360352,12650.360352,7459830000]
["2008-02-01",12638.169921999999,12767.740234000001,12069.469727,12266.389648,12266.389648,5720360000]
["2008-03-01",12264.360352,12622.070313,11731.599609000001,12262.889648,12262.889648,6229020000]
["2008-04-01",12266.639648,13010,12266.469727,12820.129883,12820.129883,5050840000]
["2008-05-01",12818.339844,13136.690430000001,12442.589844,12638.320313,12638.320313,4530790000]
["2008-06-01",12637.669921999999,12638.080078000001,11287.559569999999,11350.009765999999,11350.009765999999,5309950000]
["2008-07-01",11344.639648,11698.169921999999,10827.709961,11378.019531,11378.019531,5551580000]
["2008-08-01",11379.889648,11867.110352,11221.530273,11543.959961,11543.959961,3578210000]
["2008-09-01",11545.629883,11790.169921999999,10365.450194999999,10850.660156,10850.660156,6302330000]
["2008-10-01",10847.400390999999,10882.519531,7882.5097660000001,9325.0097659999992,9325.0097659999992,8311580000]
["2008-11-01",9326.0400389999995,9653.9501949999994,7449.3798829999996,8829.0400389999995,8829.0400389999995,6262880000]
["2008-12-01",8826.8896480000003,9026.4101559999999,8118.5,8776.3896480000003,8776.3896480000003,5701870000]
["2009-01-01",8772.25,9088.0595699999994,7909.0297849999997,8000.8598629999997,8000.8598629999997,6261980000]
["2009-02-01",8000.6201170000004,8315.0703130000002,7033.6201170000004,7062.9301759999998,7062.9301759999998,7134360000]
["2009-03-01",7056.4799800000001,7931.330078,6469.9501950000003,7608.919922,7608.919922,10561060000]
["2009-04-01",7606.1298829999996,8307.5097659999992,7483.8701170000004,8168.1201170000004,8168.1201170000004,7795900000]
["2009-05-01",8167.4101559999999,8591.9296880000002,8099.3100590000004,8500.3300780000009,8500.3300780000009,6734390000]
["2009-06-01",8501.5302730000003,8877.9296880000002,8259.4296880000002,8447,8447,5524080000]
["2009-07-01",8447.5302730000003,9246.4296880000002,8087.1899409999996,9171.6103519999997,9171.6103519999997,4902340000]
["2009-08-01",9173.6503909999992,9630.2001949999994,9116.5195309999999,9496.2802730000003,9496.2802730000003,4042210000]
["2009-09-01",9492.3203130000002,9917.9902340000008,9252.9296880000002,9712.2802730000003,9712.2802730000003,4478480000]
["2009-10-01",9711.5996090000008,10119.469727,9430.0800780000009,9712.7304690000001,9712.7304690000001,5151150000]
["2009-11-01",9712.1298829999996,10495.610352,9678.9501949999994,10344.839844,10344.839844,3813550000]
["2009-12-01",10343.820313,10580.330078000001,10235.629883,10428.049805000001,10428.049805000001,4174040000]
["2010-01-01",10430.690430000001,10729.889648,10043.75,10067.330078000001,10067.330078000001,4424700000]
["2010-02-01",10068.990234000001,10438.549805000001,9835.0898440000001,10325.259765999999,10325.259765999999,4279660000]
["2010-03-01",10326.099609000001,10955.480469,10326.099609000001,10856.629883,10856.629883,4388530000]
["2010-04-01",10857.309569999999,11258.009765999999,10844.089844,11008.610352,11008.610352,4237550000]
["2010-05-01",11009.599609000001,11177.669921999999,9774.4804690000001,10136.629883,10136.629883,5605690000]
["2010-06-01",10133.940430000001,10594.160156,9753.8398440000001,9774.0195309999999,9774.0195309999999,4941680000]
["2010-07-01",9773.2695309999999,10584.990234000001,9614.3203130000002,10465.940430000001,10465.940430000001,4243320000]
["2010-08-01",10468.820313,10719.940430000001,9936.6201170000004,10014.719727,10014.719727,4117550000]
["2010-09-01",10016.009765999999,10948.879883,10016.009765999999,10788.049805000001,10788.049805000001,3764970000]
["2010-10-01",10789.719727,11247.599609000001,10711.120117,11118.490234000001,11118.490234000001,3787250000]
["2010-11-01",11120.299805000001,11451.530273,10929.280273,11006.019531,11006.019531,3808130000]
["2010-12-01",11007.230469,11625,11007.230469,11577.509765999999,11577.509765999999,3252900000]
["2011-01-01",11577.429688,12020.519531,11573.870117,11891.929688,11891.929688,3681720000]
["2011-02-01",11892.5,12391.290039,11892.5,12226.339844,12226.339844,3220480000]
["2011-03-01",12226.490234000001,12383.459961,11555.480469,12319.730469,12319.730469,3851830000]
["2011-04-01",12321.019531,12832.830078000001,12093.889648,12810.540039,12810.540039,3321090000]
["2011-05-01",12810.160156,12876,12309.519531,12569.790039,12569.790039,3578020000]
["2011-06-01",12569.410156,12569.490234000001,11862.530273,12414.339844,12414.339844,3876460000]
["2011-07-01",12414.339844,12753.889648,12083.450194999999,12143.240234000001,12143.240234000001,3092480000]
["2011-08-01",12144.219727,12282.419921999999,10604.070313,11613.530273,11613.530273,6203230000]
["2011-09-01",11613.299805000001,11716.839844,10597.139648,10913.379883,10913.379883,4396520000]
["2011-10-01",10912.099609000001,12284.309569999999,10404.490234000001,11955.009765999999,11955.009765999999,3907730000]
["2011-11-01",11951.530273,12187.509765999999,11231.429688,12045.679688,12045.679688,3263110000]
["2011-12-01",12046.209961,12328.469727,11735.190430000001,12217.559569999999,12217.559569999999,3071480000]
["2012-01-01",12221.190430000001,12841.950194999999,12221.190430000001,12632.910156,12632.910156,2981080000]
["2012-02-01",12632.759765999999,13055.75,12632.759765999999,12952.070313,12952.070313,2712170000]
["2012-03-01",12952.290039,13289.080078000001,12734.860352,13212.040039,13212.040039,3203390000]
["2012-04-01",13211.360352,13297.110352,12710.559569999999,13213.629883,13213.629883,2574900000]
["2012-05-01",13214.160156,13338.660156,12311.559569999999,12393.450194999999,12393.450194999999,3050000000]
["2012-06-01",12391.559569999999,12898.940430000001,12035.089844,12880.089844,12880.089844,2923670000]
["2012-07-01",12879.709961,13128.639648,12492.25,13008.679688,13008.679688,2578110000]
["2012-08-01",13007.469727,13330.759765999999,12778.900390999999,13090.839844,13090.839844,2267280000]
["2012-09-01",13092.150390999999,13653.240234000001,12977.089844,13437.129883,13437.129883,2701270000]
["2012-10-01",13437.660156,13661.870117,13017.370117,13096.459961,13096.459961,2472600000]
["2012-11-01",13099.190430000001,13290.75,12471.490234000001,13025.580078000001,13025.580078000001,2683930000]
["2012-12-01",13027.730469,13365.860352,12883.889648,13104.139648,13104.139648,2666750000]
["2013-01-01",13104.299805000001,13969.990234000001,13104.299805000001,13860.580078000001,13860.580078000001,2786680000]
["2013-02-01",13860.580078000001,14149.150390999999,13784.009765999999,14054.490234000001,14054.490234000001,2487580000]
["2013-03-01",14054.490234000001,14585.099609000001,13937.599609000001,14578.540039,14578.540039,2546320000]
["2013-04-01",14578.540039,14887.509765999999,14434.429688,14839.799805000001,14839.799805000001,2920230000]
["2013-05-01",14839.799805000001,15542.400390999999,14687.049805000001,15115.570313,15115.570313,2771510000]
["2013-06-01",15123.549805000001,15340.089844,14551.269531,14909.599609000001,14909.599609000001,2929040000]
["2013-07-01",14911.599609000001,15634.320313,14858.929688,15499.540039,15499.540039,2623130000]
["2013-08-01",15503.849609000001,15658.429688,14760.410156,14810.309569999999,14810.309569999999,2327660000]
["2013-09-01",14801.549805000001,15709.580078000001,14777.480469,15129.669921999999,15129.669921999999,2371540000]
["2013-10-01",15132.490234000001,15721,14719.429688,15545.75,15545.75,2206620000]
["2013-11-01",15558.009765999999,16174.509765999999,15522.179688,16086.410156,16086.410156,1820260000]
["2013-12-01",16087.120117,16588.25,15703.790039,16576.660156000002,16576.660156000002,2057160000]
["2014-01-01",16572.169922000001,16573.070313,15617.549805000001,15698.849609000001,15698.849609000001,2177040000]
["2014-02-01",15697.690430000001,16398.949218999998,15340.690430000001,16321.709961,16321.709961,2067820000]
["2014-03-01",16321.709961,16505.699218999998,16046.990234000001,16457.660156000002,16457.660156000002,2095940000]
["2014-04-01",16458.050781000002,16631.630859000001,16015.320313,16580.839843999998,16580.839843999998,1986960000]
["2014-05-01",16580.259765999999,16735.509765999999,16341.299805000001,16717.169922000001,16717.169922000001,1643160000]
["2014-06-01",16716.849609000001,16978.019531000002,16673.650390999999,16826.599609000001,16826.599609000001,1755480000]
["2014-07-01",16828.529297000001,17151.560547000001,16563.300781000002,16563.300781000002,16563.300781000002,1690880000]
["2014-08-01",16561.699218999998,17153.800781000002,16333.780273,17098.449218999998,17098.449218999998,1482600000]
["2014-09-01",17097.419922000001,17350.640625,16934.429688,17042.900390999999,17042.900390999999,1870550000]
["2014-10-01",17040.460938,17395.539063,15855.120117,17390.519531000002,17390.519531000002,2903240000]
["2014-11-01",17390.900390999999,17894.830077999999,17278.359375,17828.240234000001,17828.240234000001,1516490000]
["2014-12-01",17827.269531000002,18103.449218999998,17067.589843999998,17823.070313,17823.070313,2216900000]
["2015-01-01",17823.070313,17951.779297000001,17136.300781000002,17164.949218999998,17164.949218999998,2173260000]
["2015-02-01",17169.990234000001,18244.380859000001,17037.759765999999,18132.699218999998,18132.699218999998,1751250000]
["2015-03-01",18134.050781000002,18288.630859000001,17579.269531000002,17776.119140999999,17776.119140999999,2470480000]
["2015-04-01",17778.519531000002,18175.560547000001,17585.009765999999,17840.519531000002,17840.519531000002,2174880000]
["2015-05-01",17859.269531000002,18351.359375,17733.119140999999,18010.679688,18010.679688,1832450000]
["2015-06-01",18017.820313,18188.810547000001,17576.5,17619.509765999999,17619.509765999999,2219240000]
["2015-07-01",17638.119140999999,18137.119140999999,17399.169922000001,17689.859375,17689.859375,2034220000]
["2015-08-01",17696.740234000001,17704.759765999999,15370.330078000001,16528.029297000001,16528.029297000001,2726340000]
["2015-09-01",16528.029297000001,16933.429688,15942.370117,16284.700194999999,16284.700194999999,2724080000]
["2015-10-01",16278.620117,17799.960938,16013.660156,17663.539063,17663.539063,2605470000]
["2015-11-01",17672.619140999999,17977.849609000001,17210.429688,17719.919922000001,17719.919922000001,2334610000]
["2015-12-01",17719.720702999999,17901.580077999999,17116.730468999998,17425.029297000001,17425.029297000001,2521440000]
["2016-01-01",17405.480468999998,17405.480468999998,15450.559569999999,16466.300781000002,16466.300781000002,2844080000]
["2016-02-01",16453.630859000001,16795.980468999998,15503.009765999999,16516.5,16516.5,2491810000]
["2016-03-01",16545.669922000001,17790.109375,16545.669922000001,17685.089843999998,17685.089843999998,2407750000]
["2016-04-01",17661.740234000001,18167.630859000001,17484.230468999998,17773.640625,17773.640625,2096650000]
["2016-05-01",17783.779297000001,17934.609375,17331.070313,17787.199218999998,17787.199218999998,1879010000]
["2016-06-01",17754.550781000002,18016,17063.080077999999,17929.990234000001,17929.990234000001,2350020000]
["2016-07-01",17924.240234000001,18622.009765999999,17713.449218999998,18432.240234000001,18432.240234000001,1816520000]
["2016-08-01",18434.5,18722.609375,18247.789063,18400.880859000001,18400.880859000001,1695750000]
["2016-09-01",18396.570313,18551.539063,17992.210938,18308.150390999999,18308.150390999999,2101120000]
["2016-10-01",18279.599609000001,18399.960938,17959.949218999998,18142.419922000001,18142.419922000001,1793690000]
["2016-11-01",18158.240234000001,19225.289063,17883.560547000001,19123.580077999999,19123.580077999999,2107770000]
["2016-12-01",19149.199218999998,19987.630859000001,19138.789063,19762.599609000001,19762.599609000001,5952470000]
["2017-01-01",19872.859375,20125.580077999999,19677.939452999999,19864.089843999998,19864.089843999998,6482450000]
["2017-02-01",19923.810547000001,20851.330077999999,19831.089843999998,20812.240234000001,20812.240234000001,6185580000]
["2017-03-01",20957.289063,21169.109375,20412.800781000002,20663.220702999999,20663.220702999999,6941970000]
["2017-04-01",20665.169922000001,21070.900390999999,20379.550781000002,20940.509765999999,20940.509765999999,5392630000]
["2017-05-01",20962.730468999998,21112.320313,20553.449218999998,21008.650390999999,21008.650390999999,6613570000]
["2017-06-01",21030.550781000002,21535.029297000001,20994.220702999999,21349.630859000001,21349.630859000001,7214590000]
["2017-07-01",21392.300781000002,21929.800781000002,21279.300781000002,21891.119140999999,21891.119140999999,5569720000]
["2017-08-01",21961.419922000001,22179.109375,21600.339843999998,21948.099609000001,21948.099609000001,6150060000]
["2017-09-01",21981.769531000002,22419.509765999999,21709.630859000001,22405.089843999998,22405.089843999998,6342130000]
["2017-10-01",22423.470702999999,23485.25,22416,23377.240234000001,23377.240234000001,7302910000]
["2017-11-01",23442.900390999999,24327.820313,23242.75,24272.349609000001,24272.349609000001,7335640000]
["2017-12-01",24305.400390999999,24876.070313,23921.900390999999,24719.220702999999,24719.220702999999,6589890000]
["2018-01-01",24809.349609000001,26616.710938,24741.699218999998,26149.390625,26149.390625,9116920000]
["2018-02-01",26083.039063,26306.699218999998,23360.289063,25029.199218999998,25029.199218999998,9450250000]
["2018-03-01",25024.039063,25449.150390999999,23509.060547000001,24103.109375,24103.109375,8873040000]
["2018-04-01",24076.599609000001,24858.970702999999,23344.519531000002,24163.150390999999,24163.150390999999,8064550000]
["2018-05-01",24117.289063,25086.490234000001,23531.310547000001,24415.839843999998,24415.839843999998,7278020000]
["2018-06-01",24542.089843999998,25402.830077999999,23997.210938,24271.410156000002,24271.410156000002,7411110000]
["2018-07-01",24161.529297000001,25587.240234000001,24077.560547000001,25415.189452999999,25415.189452999999,5408500000]
["2018-08-01",25461.630859000001,26167.939452999999,24965.769531000002,25964.820313,25964.820313,5635410000]
["2018-09-01",25916.070313,26769.160156000002,25754.320313,26458.310547000001,26458.310547000001,5262500000]
["2018-10-01",26598.359375,26951.810547000001,24122.230468999998,25115.759765999999,25115.759765999999,8373350000]
["2018-11-01",25142.080077999999,26277.820313,24268.740234000001,25538.460938,25538.460938,7226940000]
["2018-12-01",25779.570313,25980.210938,21712.529297000001,23327.460938,23327.460938,8101540000]
["2019-01-01",23058.609375,25109.619140999999,22638.410156000002,24999.669922000001,24999.669922000001,7189200000]
["2019-02-01",25025.310547000001,26241.419922000001,24883.039063,25916,25916,5434540000]
["2019-03-01",26019.669922000001,26155.980468999998,25208,25928.679688,25928.679688,6734060000]
["2019-04-01",26075.099609000001,26695.960938,26062.589843999998,26592.910156000002,26592.910156000002,5854600000]
["2019-05-01",26639.060547000001,26689.390625,24809.509765999999,24815.039063,24815.039063,6358230000]
["2019-06-01",24830.160156000002,26907.369140999999,24680.570313,26599.960938,26599.960938,5544390000]
["2019-07-01",26805.859375,27398.679688,26616.210938,26864.269531000002,26864.269531000002,5207470000]
["2019-08-01",26879.859375,27175.589843999998,25339.599609000001,25886.009765999999,25886.009765999999,3791290000]

{"sheet":"NASDAQ100","index":23,"n_rows":8788,"n_cols":12,"rows_kept":8788,"cut":false,"hidden":false,"merged":[]}
["Title:","NASDAQ",100,"Index"]
["Series","ID:","NASDAQ100"]
["Source:","NASDAQ","OMX","Group"]
["Release:","NASDAQ","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Index"]
["Date","Range:","1986-01-02","to","2019-08-16"]
["Last","Updated:","2019-08-16","06:46:00","PM","CDT"]
["Notes:","The","NASDAQ",100,"Index","includes",100,"of","the","largest","domestic","and"]
[null,"international","non-financial","securities","listed","on","The","NASDAQ","Stock"]
[null,"Market","based","on","market","capitalization."]
[]
[null,"Copyright","Â©","2016,","NASDAQ","OMX","Group,","Inc."]
[]
["DATE","VALUE"]
["1986-01-02",131.25]
["1986-01-03",130.55000000000001]
["1986-01-06",130.35]
["1986-01-07",132.79]
["1986-01-08",131.16]
["1986-01-09",128.80000000000001]
["1986-01-10",129.56]
["1986-01-13",129.09]
["1986-01-14",129.18]
["1986-01-15",131.53]
["1986-01-16",133.06]
["1986-01-17",132.77000000000001]
["1986-01-20",131.6]
["1986-01-21",131.09]
["1986-01-22",129.62]
["1986-01-23",129.27000000000001]
["1986-01-24",130.19999999999999]
["1986-01-27",130.79]
["1986-01-28",131.99]
["1986-01-29",133.06]
["1986-01-30",132.19]
["1986-01-31",132.93]
["1986-02-03",134.24]
["1986-02-04",134.6]
["1986-02-05",135.72]
["1986-02-06",136.63999999999999]
["1986-02-07",137.41999999999999]
["1986-02-10",138.13]
["1986-02-11",138.26]
["1986-02-12",138.66]
["1986-02-13",139.16]
["1986-02-14",140.16]
["1986-02-17","."]
["1986-02-18",140.74]
["1986-02-19",139.63999999999999]
["1986-02-20",139.94]
["1986-02-21",141.15]
["1986-02-24",140.19999999999999]
["1986-02-25",139.4]
["1986-02-26",138.88]
["1986-02-27",140.53]
["1986-02-28",140.43]
["1986-03-03",139.74]
["1986-03-04",140.54]
["1986-03-05",140.25]
["1986-03-06",140.80000000000001]
["1986-03-07",140.53]
["1986-03-10",142.44]
["1986-03-11",145.34]
["1986-03-12",146.62]
["1986-03-13",147.01]
["1986-03-14",147]
["1986-03-17",146.37]
["1986-03-18",147.63]
["1986-03-19",147.47]
["1986-03-20",147.80000000000001]
["1986-03-21",148]
["1986-03-24",147.09]
["1986-03-25",147.49]
["1986-03-26",147.25]
["1986-03-27",148.38]
["1986-03-28","."]
["1986-03-31",148.86000000000001]
["1986-04-01",148.44999999999999]
["1986-04-02",148.91999999999999]
["1986-04-03",148.71]
["1986-04-04",147.03]
["1986-04-07",146.06]
["1986-04-08",148.93]
["1986-04-09",149.06]
["1986-04-10",151.76]
["1986-04-11",152.66]
["1986-04-14",153.93]
["1986-04-15",154.91999999999999]
["1986-04-16",158.9]
["1986-04-17",159.06]
["1986-04-18",157.66]
["1986-04-21",158.53]
["1986-04-22",157.86000000000001]
["1986-04-23",157.46]
["1986-04-24",159.85]
["1986-04-25",160.46]
["1986-04-28",159.9]
["1986-04-29",158.25]
["1986-04-30",154.91]
["1986-05-01",154.21]
["1986-05-02",155.01]
["1986-05-05",157.13999999999999]
["1986-05-06",157.13]
["1986-05-07",156.25]
["1986-05-08",157.16]
["1986-05-09",157.91]
["1986-05-12",157.75]
["1986-05-13",157.05000000000001]
["1986-05-14",157]
["1986-05-15",155.76]
["1986-05-16",155]
["1986-05-19",155.31]
["1986-05-20",157.01]
["1986-05-21",157.44]
["1986-05-22",159.63]
["1986-05-23",160.16]
["1986-05-26","."]
["1986-05-27",161.18]
["1986-05-28",161.31]
["1986-05-29",161.62]
["1986-05-30",163.16]
["1986-06-02",162.03]
["1986-06-03",162.11000000000001]
["1986-06-04",161.82]
["1986-06-05",162.36000000000001]
["1986-06-06",161.88]
["1986-06-09",158.61000000000001]
["1986-06-10",158.1]
["1986-06-11",160.03]
["1986-06-12",160.37]
["1986-06-13",162.35]
["1986-06-16",160.80000000000001]
["1986-06-17",158.57]
["1986-06-18",158.47999999999999]
["1986-06-19",159.28]
["1986-06-20",159.59]
["1986-06-23",159.56]
["1986-06-24",160.80000000000001]
["1986-06-25",162]
["1986-06-26",161.72]
["1986-06-27",161.62]
["1986-06-30",162.62]
["1986-07-01",163.32]
["1986-07-02",163.96]
["1986-07-03",164.51]
["1986-07-04","."]
["1986-07-07",157.63]
["1986-07-08",153.26]
["1986-07-09",155.41]
["1986-07-10",154.29]
["1986-07-11",152.85]
["1986-07-14",149.28]
["1986-07-15",146.25]
["1986-07-16",147.4]
["1986-07-17",148.47]
["1986-07-18",147.76]
["1986-07-21",147.07]
["1986-07-22",147.41]
["1986-07-23",147.18]
["1986-07-24",147.28]
["1986-07-25",148.26]
["1986-07-28",145.5]
["1986-07-29",144.21]
["1986-07-30",144.52000000000001]
["1986-07-31",144.52000000000001]
["1986-08-01",144.19]
["1986-08-04",142.53]
["1986-08-05",141.86000000000001]
["1986-08-06",140.54]
["1986-08-07",140.69]
["1986-08-08",142.29]
["1986-08-11",145.44]
["1986-08-12",147.06]
["1986-08-13",148.84]
["1986-08-14",150]
["1986-08-15",149.57]
["1986-08-18",149.07]
["1986-08-19",148.59]
["1986-08-20",149.75]
["1986-08-21",150.01]
["1986-08-22",150.94]
["1986-08-25",149.91]
["1986-08-26",151.16]
["1986-08-27",152.02000000000001]
["1986-08-28",152.04]
["1986-08-29",151.69999999999999]
["1986-09-01","."]
["1986-09-02",149.34]
["1986-09-03",149.82]
["1986-09-04",151.4]
["1986-09-05",149.66999999999999]
["1986-09-08",146.55000000000001]
["1986-09-09",145.76]
["1986-09-10",144.74]
["1986-09-11",138.46]
["1986-09-12",135.03]
["1986-09-15",134.94]
["1986-09-16",135.21]
["1986-09-17",136.38999999999999]
["1986-09-18",138.13]
["1986-09-19",138.46]
["1986-09-22",140.12]
["1986-09-23",139.56]
["1986-09-24",139.24]
["1986-09-25",137.62]
["1986-09-26",137.59]
["1986-09-29",135.53]
["1986-09-30",137.5]
["1986-10-01",138.26]
["1986-10-02",138.22]
["1986-10-03",138.56]
["1986-10-06",139.12]
["1986-10-07",138.25]
["1986-10-08",139.26]
["1986-10-09",139.16]
["1986-10-10",139.87]
["1986-10-13",140.68]
["1986-10-14",140.97]
["1986-10-15",142.1]
["1986-10-16",141.88]
["1986-10-17",141.19]
["1986-10-20",140.1]
["1986-10-21",139.93]
["1986-10-22",140.30000000000001]
["1986-10-23",142.15]
["1986-10-24",141.97]
["1986-10-27",141.76]
["1986-10-28",142.5]
["1986-10-29",143.13]
["1986-10-30",144.78]
["1986-10-31",144.47999999999999]
["1986-11-03",144.81]
["1986-11-04",145.97]
["1986-11-05",146.18]
["1986-11-06",145.41]
["1986-11-07",144.91]
["1986-11-10",144.29]
["1986-11-11",145.35]
["1986-11-12",145.58000000000001]
["1986-11-13",143.41]
["1986-11-14",143.5]
["1986-11-17",141.19]
["1986-11-18",140.66]
["1986-11-19",139.54]
["1986-11-20",141.31]
["1986-11-21",142.9]
["1986-11-24",144.5]
["1986-11-25",145.77000000000001]
["1986-11-26",146.87]
["1986-11-27","."]
["1986-11-28",147.94]
["1986-12-01",146.85]
["1986-12-02",148.85]
["1986-12-03",150.08000000000001]
["1986-12-04",149.97999999999999]
["1986-12-05",149.04]
["1986-12-08",147.84]
["1986-12-09",146.87]
["1986-12-10",146.96]
["1986-12-11",146.08000000000001]
["1986-12-12",144.97999999999999]
["1986-12-15",144.07]
["1986-12-16",144.49]
["1986-12-17",143.04]
["1986-12-18",142.85]
["1986-12-19",143.77000000000001]
["1986-12-22",144.09]
["1986-12-23",142.81]
["1986-12-24",142.79]
["1986-12-25","."]
["1986-12-26",142.94]
["1986-12-29",142.94]
["1986-12-30",141.53]
["1986-12-31",141.41]
["1987-01-01","."]
["1987-01-02",142.86000000000001]
["1987-01-05",147.41]
["1987-01-06",149.06]
["1987-01-07",152.97]
["1987-01-08",155.69]
["1987-01-09",156.99]
["1987-01-12",159.31]
["1987-01-13",159.62]
["1987-01-14",162.66]
["1987-01-15",164.15]
["1987-01-16",162.51]
["1987-01-19",166.46]
["1987-01-20",166.52]
["1987-01-21",164.26]
["1987-01-22",167.94]
["1987-01-23",166.76]
["1987-01-26",164.14]
["1987-01-27",166.66]
["1987-01-28",167.63]
["1987-01-29",165.74]
["1987-01-30",166.68]
["1987-02-02",170.31]
["1987-02-03",171.56]
["1987-02-04",173.5]
["1987-02-05",174.63]
["1987-02-06",174.63]
["1987-02-09",173.63]
["1987-02-10",172.32]
["1987-02-11",175.98]
["1987-02-12",176.26]
["1987-02-13",179.06]
["1987-02-16","."]
["1987-02-17",183.65]
["1987-02-18",181.21]
["1987-02-19",179.87]
["1987-02-20",178.69]
["1987-02-23",177.71]
["1987-02-24",178.94]
["1987-02-25",180.97]
["1987-02-26",182.19]
["1987-02-27",182.75]
["1987-03-02",181.06]
["1987-03-03",180.56]
["1987-03-04",183.28]
["1987-03-05",184.67]
["1987-03-06",184.28]
["1987-03-09",182.47]
["1987-03-10",184.47]
["1987-03-11",185.31]
["1987-03-12",184.77]
["1987-03-13",183.16]
["1987-03-16",182.73]
["1987-03-17",185.9]
["1987-03-18",186.04]
["1987-03-19",187.96]
["1987-03-20",189.82]
["1987-03-23",189.4]
["1987-03-24",190.18]
["1987-03-25",190.19]
["1987-03-26",190.71]
["1987-03-27",189.05]
["1987-03-30",183.84]
["1987-03-31",186.04]
["1987-04-01",186.07]
["1987-04-02",187.66]
["1987-04-03",191.36]
["1987-04-06",190.91]
["1987-04-07",187.44]
["1987-04-08",189.28]
["1987-04-09",188.73]
["1987-04-10",188.28]
["1987-04-13",183.94]
["1987-04-14",179.72]
["1987-04-15",182.46]
["1987-04-16",183.75]
["1987-04-17","."]
["1987-04-20",182.13]
["1987-04-21",184.63]
["1987-04-22",183.96]
["1987-04-23",183.77]
["1987-04-24",180.38]
["1987-04-27",179.55]
["1987-04-28",181.26]
["1987-04-29",182.22]
["1987-04-30",184.83]
["1987-05-01",185.83]
["1987-05-04",186.45]
["1987-05-05",189.74]
["1987-05-06",189.29]
["1987-05-07",190.01]
["1987-05-08",190.36]
["1987-05-11",189.24]
["1987-05-12",188.97]
["1987-05-13",190.29]
["1987-05-14",190.74]
["1987-05-15",187.91]
["1987-05-18",185.46]
["1987-05-19",181.47]
["1987-05-20",181.7]
["1987-05-21",182.66]
["1987-05-22",181.64]
["1987-05-25","."]
["1987-05-26",185.17]
["1987-05-27",185.96]
["1987-05-28",188.11]
["1987-05-29",188.77]
["1987-06-01",185.86]
["1987-06-02",184.5]
["1987-06-03",185.76]
["1987-06-04",186.25]
["1987-06-05",185.69]
["1987-06-08",187.53]
["1987-06-09",189.47]
["1987-06-10",190.02]
["1987-06-11",189.66]
["1987-06-12",190.36]
["1987-06-15",189.6]
["1987-06-16",189.19]
["1987-06-17",191.03]
["1987-06-18",192.37]
["1987-06-19",192.05]
["1987-06-22",192.41]
["1987-06-23",191.84]
["1987-06-24",191.91]
["1987-06-25",191.34]
["1987-06-26",191.06]
["1987-06-29",190.7]
["1987-06-30",189.24]
["1987-07-01",189.47]
["1987-07-02",190.38]
["1987-07-03","."]
["1987-07-06",189.03]
["1987-07-07",187.75]
["1987-07-08",187.38]
["1987-07-09",187.97]
["1987-07-10",188.74]
["1987-07-13",190.42]
["1987-07-14",194.99]
["1987-07-15",194.87]
["1987-07-16",196.04]
["1987-07-17",195.87]
["1987-07-20",193.86]
["1987-07-21",193.19]
["1987-07-22",193.63]
["1987-07-23",191.5]
["1987-07-24",193.03]
["1987-07-27",193.19]
["1987-07-28",193.75]
["1987-07-29",194.72]
["1987-07-30",196.56]
["1987-07-31",196.35]
["1987-08-03",195.24]
["1987-08-04",195.88]
["1987-08-05",198.25]
["1987-08-06",201.87]
["1987-08-07",203.73]
["1987-08-10",206.03]
["1987-08-11",208.39]
["1987-08-12",207.06]
["1987-08-13",206.47]
["1987-08-14",206.47]
["1987-08-17",206.83]
["1987-08-18",203.9]
["1987-08-19",205.39]
["1987-08-20",208.93]
["1987-08-21",210.57]
["1987-08-24",209.48]
["1987-08-25",210.72]
["1987-08-26",211.16]
["1987-08-27",210.63]
["1987-08-28",208.84]
["1987-08-31",209.57]
["1987-09-01",206.89]
["1987-09-02",205.73]
["1987-09-03",205.01]
["1987-09-04",204.06]
["1987-09-07","."]
["1987-09-08",199.9]
["1987-09-09",201.6]
["1987-09-10",205.16]
["1987-09-11",206.37]
["1987-09-14",205.16]
["1987-09-15",202.25]
["1987-09-16",201.3]
["1987-09-17",202.06]
["1987-09-18",201.68]
["1987-09-21",197.26]
["1987-09-22",201.43]
["1987-09-23",204.07]
["1987-09-24",204.64]
["1987-09-25",205.12]
["1987-09-28",204.63]
["1987-09-29",204.15]
["1987-09-30",205.5]
["1987-10-01",209.71]
["1987-10-02",213.81]
["1987-10-05",212.15]
["1987-10-06",208.07]
["1987-10-07",206.89]
["1987-10-08",203.63]
["1987-10-09",202.47]
["1987-10-12",199.63]
["1987-10-13",201.23]
["1987-10-14",197.5]
["1987-10-15",193.06]
["1987-10-16",183.28]
["1987-10-19",155.65]
["1987-10-20",143.96]
["1987-10-21",158.78]
["1987-10-22",149.99]
["1987-10-23",145.41999999999999]
["1987-10-26",128.43]
["1987-10-27",129.87]
["1987-10-28",131.21]
["1987-10-29",144]
["1987-10-30",150.07]
["1987-11-02",152.19]
["1987-11-03",147.13]
["1987-11-04",147.94]
["1987-11-05",153.03]
["1987-11-06",150.68]
["1987-11-09",146.49]
["1987-11-10",143.44]
["1987-11-11",145.47999999999999]
["1987-11-12",149.84]
["1987-11-13",147.94999999999999]
["1987-11-16",147.46]
["1987-11-17",143.57]
["1987-11-18",144.84]
["1987-11-19",141.06]
["1987-11-20",140.84]
["1987-11-23",141.84]
["1987-11-24",144.66]
["1987-11-25",145]
["1987-11-26","."]
["1987-11-27",143.35]
["1987-11-30",137.13]
["1987-12-01",137.16]
["1987-12-02",137.96]
["1987-12-03",132.94999999999999]
["1987-12-04",130.44]
["1987-12-07",133.15]
["1987-12-08",136.69]
["1987-12-09",139.76]
["1987-12-10",139.01]
["1987-12-11",139.82]
["1987-12-14",146.08000000000001]
["1987-12-15",146.88999999999999]
["1987-12-16",151.06]
["1987-12-17",149.91]
["1987-12-18",154.75]
["1987-12-21",156.02000000000001]
["1987-12-22",155.56]
["1987-12-23",158.06]
["1987-12-24",158.19]
["1987-12-25","."]
["1987-12-28",152.78]
["1987-12-29",154.34]
["1987-12-30",157.28]
["1987-12-31",156.25]
["1988-01-01","."]
["1988-01-04",161.81]
["1988-01-05",164.28]
["1988-01-06",166.18]
["1988-01-07",168.7]
["1988-01-08",158.19]
["1988-01-11",158.88]
["1988-01-12",155.72]
["1988-01-13",155.54]
["1988-01-14",156.03]
["1988-01-15",159.82]
["1988-01-18",159.03]
["1988-01-19",158.01]
["1988-01-20",152.47]
["1988-01-21",152.94999999999999]
["1988-01-22",154.35]
["1988-01-25",157.06]
["1988-01-26",155.22999999999999]
["1988-01-27",155.43]
["1988-01-28",157.66]
["1988-01-29",159.13]
["1988-02-01",158.62]
["1988-02-02",158.97]
["1988-02-03",156.58000000000001]
["1988-02-04",157.38]
["1988-02-05",158.01]
["1988-02-08",157.88]
["1988-02-09",158.93]
["1988-02-10",162.24]
["1988-02-11",162.96]
["1988-02-12",163.94]
["1988-02-15","."]
["1988-02-16",165.54]
["1988-02-17",165.81]
["1988-02-18",165.75]
["1988-02-19",167.07]
["1988-02-22",170.2]
["1988-02-23",171.28]
["1988-02-24",172.47]
["1988-02-25",170.78]
["1988-02-26",170.65]
["1988-02-29",172.64]
["1988-03-01",172.63]
["1988-03-02",175.12]
["1988-03-03",176.5]
["1988-03-04",177.39]
["1988-03-07",178.47]
["1988-03-08",179.63]
["1988-03-09",181.24]
["1988-03-10",178.44]
["1988-03-11",177.89]
["1988-03-14",179.21]
["1988-03-15",178.31]
["1988-03-16",180.42]
["1988-03-17",181.24]
["1988-03-18",181.03]
["1988-03-21",178.9]
["1988-03-22",180.01]
["1988-03-23",179.25]
["1988-03-24",174.76]
["1988-03-25",172.88]
["1988-03-28",172.84]
["1988-03-29",173.66]
["1988-03-30",172.13]
["1988-03-31",173.26]
["1988-04-01","."]
["1988-04-04",171.41]
["1988-04-05",172.9]
["1988-04-06",176.6]
["1988-04-07",177.33]
["1988-04-08",178.93]
["1988-04-11",179.94]
["1988-04-12",180.1]
["1988-04-13",180.38]
["1988-04-14",173.27]
["1988-04-15",173.13]
["1988-04-18",173.55]
["1988-04-19",174.35]
["1988-04-20",172.94]
["1988-04-21",172.07]
["1988-04-22",173.32]
["1988-04-25",174.4]
["1988-04-26",176.75]
["1988-04-27",177.21]
["1988-04-28",176.73]
["1988-04-29",175.92]
["1988-05-02",176.75]
["1988-05-03",179]
["1988-05-04",178.63]
["1988-05-05",177.68]
["1988-05-06",177.18]
["1988-05-09",174.93]
["1988-05-10",174.32]
["1988-05-11",170.8]
["1988-05-12",171.71]
["1988-05-13",173.84]
["1988-05-16",174.99]
["1988-05-17",174.07]
["1988-05-18",170.28]
["1988-05-19",170.34]
["1988-05-20",169.88]
["1988-05-23",167.65]
["1988-05-24",169.21]
["1988-05-25",169.01]
["1988-05-26",169.85]
["1988-05-27",169.59]
["1988-05-30","."]
["1988-05-31",173.34]
["1988-06-01",176.68]
["1988-06-02",176.45]
["1988-06-03",178]
["1988-06-06",179.75]
["1988-06-07",179.76]
["1988-06-08",183.01]
["1988-06-09",182.78]
["1988-06-10",184.74]
["1988-06-13",184.74]
["1988-06-14",185.78]
["1988-06-15",186.1]
["1988-06-16",184.5]
["1988-06-17",183.94]
["1988-06-20",183.19]
["1988-06-21",184.79]
["1988-06-22",186.98]
["1988-06-23",187.18]
["1988-06-24",187.35]
["1988-06-27",185.12]
["1988-06-28",188.19]
["1988-06-29",187.78]
["1988-06-30",189.03]
["1988-07-01",189.96]
["1988-07-04","."]
["1988-07-05",191.91]
["1988-07-06",190.43]
["1988-07-07",189.38]
["1988-07-08",188.15]
["1988-07-11",187.69]
["1988-07-12",187.24]
["1988-07-13",188.12]
["1988-07-14",188.68]
["1988-07-15",188.51]
["1988-07-18",188.79]
["1988-07-19",185.78]
["1988-07-20",185.25]
["1988-07-21",182.41]
["1988-07-22",181.86]
["1988-07-25",181.59]
["1988-07-26",179.71]
["1988-07-27",177.37]
["1988-07-28",178.22]
["1988-07-29",181.16]
["1988-08-01",181.44]
["1988-08-02",180.53]
["1988-08-03",181.07]
["1988-08-04",181.18]
["1988-08-05",179.9]
["1988-08-08",179.81]
["1988-08-09",177.27]
["1988-08-10",172.68]
["1988-08-11",174.63]
["1988-08-12",173.75]
["1988-08-15",170.09]
["1988-08-16",172.65]
["1988-08-17",172.91]
["1988-08-18",173.55]
["1988-08-19",172.81]
["1988-08-22",169.9]
["1988-08-23",169.6]
["1988-08-24",171.96]
["1988-08-25",170.53]
["1988-08-26",170.98]
["1988-08-29",172.76]
["1988-08-30",172.37]
["1988-08-31",171]
["1988-09-01",168.22]
["1988-09-02",171.47]
["1988-09-05","."]
["1988-09-06",171.94]
["1988-09-07",172.09]
["1988-09-08",172.97]
["1988-09-09",175.48]
["1988-09-12",175.59]
["1988-09-13",175.87]
["1988-09-14",176.98]
["1988-09-15",175.41]
["1988-09-16",176.65]
["1988-09-19",176.11]
["1988-09-20",176.81]
["1988-09-21",177.81]
["1988-09-22",178.28]
["1988-09-23",177.47]
["1988-09-26",175.87]
["1988-09-27",175.8]
["1988-09-28",177.06]
["1988-09-29",178.82]
["1988-09-30",179.37]
["1988-10-03",176.79]
["1988-10-04",176.29]
["1988-10-05",175.86]
["1988-10-06",176.24]
["1988-10-07",176]
["1988-10-10",174.94]
["1988-10-11",175.63]
["1988-10-12",173.29]
["1988-10-13",174.84]
["1988-10-14",175.37]
["1988-10-17",175.78]
["1988-10-18",176.99]
["1988-10-19",176.99]
["1988-10-20",180.37]
["1988-10-21",179.74]
["1988-10-24",178.41]
["1988-10-25",177.4]
["1988-10-26",176.35]
["1988-10-27",174.28]
["1988-10-28",174.88]
["1988-10-31",174.78]
["1988-11-01",174.59]
["1988-11-02",174.01]
["1988-11-03",174.25]
["1988-11-04",173.56]
["1988-11-07",171.34]
["1988-11-08",173.75]
["1988-11-09",173.5]
["1988-11-10",173.28]
["1988-11-11",169.24]
["1988-11-14",168.96]
["1988-11-15",168.1]
["1988-11-16",165.53]
["1988-11-17",166.21]
["1988-11-18",166.53]
["1988-11-21",163.81]
["1988-11-22",164.35]
["1988-11-23",167.19]
["1988-11-24","."]
["1988-11-25",165.72]
["1988-11-28",166]
["1988-11-29",167.17]
["1988-11-30",169.19]
["1988-12-01",171.33]
["1988-12-02",171.62]
["1988-12-05",172.85]
["1988-12-06",174.01]
["1988-12-07",172.84]
["1988-12-08",171.88]
["1988-12-09",171.79]
["1988-12-12",171.11]
["1988-12-13",170.25]
["1988-12-14",170.87]
["1988-12-15",171.62]
["1988-12-16",174.01]
["1988-12-19",175.39]
["1988-12-20",175.07]
["1988-12-21",174.66]
["1988-12-22",174.76]
["1988-12-23",175.61]
["1988-12-26","."]
["1988-12-27",175.22]
["1988-12-28",175.13]
["1988-12-29",176.68]
["1988-12-30",177.41]
["1989-01-02","."]
["1989-01-03",174.63]
["1989-01-04",177.56]
["1989-01-05",177.49]
["1989-01-06",177.52]
["1989-01-09",177.65]
["1989-01-10",177.06]
["1989-01-11",177.59]
["1989-01-12",179]
["1989-01-13",179.1]
["1989-01-16",179.2]
["1989-01-17",177.09]
["1989-01-18",178.65]
["1989-01-19",180.57]
["1989-01-20",180.32]
["1989-01-23",178.21]
["1989-01-24",180.18]
["1989-01-25",181.56]
["1989-01-26",184]
["1989-01-27",183.54]
["1989-01-30",184.78]
["1989-01-31",186.47]
["1989-02-01",188.37]
["1989-02-02",189.87]
["1989-02-03",189.97]
["1989-02-06",189.47]
["1989-02-07",192.06]
["1989-02-08",190.05]
["1989-02-09",188.69]
["1989-02-10",185.71]
["1989-02-13",185.91]
["1989-02-14",185.63]
["1989-02-15",187.41]
["1989-02-16",187.82]
["1989-02-17",188.51]
["1989-02-20","."]
["1989-02-21",188.17]
["1989-02-22",185.76]
["1989-02-23",186.47]
["1989-02-24",184.59]
["1989-02-27",183.81]
["1989-02-28",183.79]
["1989-03-01",183.79]
["1989-03-02",185.46]
["1989-03-03",185.81]
["1989-03-06",187.5]
["1989-03-07",186.7]
["1989-03-08",186.25]
["1989-03-09",185.35]
["1989-03-10",185]
["1989-03-13",185.88]
["1989-03-14",185.35]
["1989-03-15",185.37]
["1989-03-16",187.13]
["1989-03-17",182.01]
["1989-03-20",179.88]
["1989-03-21",182.04]
["1989-03-22",180.59]
["1989-03-23",181.04]
["1989-03-24","."]
["1989-03-27",181.15]
["1989-03-28",182.01]
["1989-03-29",183.34]
["1989-03-30",184.37]
["1989-03-31",185.87]
["1989-04-03",185.83]
["1989-04-04",185.53]
["1989-04-05",186.09]
["1989-04-06",186.2]
["1989-04-07",188.4]
["1989-04-10",189.28]
["1989-04-11",190.91]
["1989-04-12",192.53]
["1989-04-13",191.82]
["1989-04-14",194.63]
["1989-04-17",194.59]
["1989-04-18",196.83]
["1989-04-19",198.07]
["1989-04-20",197.65]
["1989-04-21",198.86]
["1989-04-24",198.31]
["1989-04-25",197.24]
["1989-04-26",197.25]
["1989-04-27",199.57]
["1989-04-28",200.47]
["1989-05-01",200.75]
["1989-05-02",200.75]
["1989-05-03",201.59]
["1989-05-04",202.09]
["1989-05-05",203.44]
["1989-05-08",203.04]
["1989-05-09",202.69]
["1989-05-10",203.01]
["1989-05-11",203.51]
["1989-05-12",207.16]
["1989-05-15",208.9]
["1989-05-16",208.25]
["1989-05-17",210.73]
["1989-05-18",211.06]
["1989-05-19",212.61]
["1989-05-22",212.37]
["1989-05-23",210.63]
["1989-05-24",211.99]
["1989-05-25",212.84]
["1989-05-26",214.44]
["1989-05-29","."]
["1989-05-30",213.59]
["1989-05-31",214.54]
["1989-06-01",215.59]
["1989-06-02",217.79]
["1989-06-05",213.4]
["1989-06-06",214.4]
["1989-06-07",219.88]
["1989-06-08",219.39]
["1989-06-09",218.79]
["1989-06-12",218.6]
["1989-06-13",216.54]
["1989-06-14",216.66]
["1989-06-15",213.09]
["1989-06-16",212.81]
["1989-06-19",212.28]
["1989-06-20",211.04]
["1989-06-21",210.91]
["1989-06-22",212.22]
["1989-06-23",214.26]
["1989-06-26",213.62]
["1989-06-27",213.94]
["1989-06-28",211.07]
["1989-06-29",206.77]
["1989-06-30",204.59]
["1989-07-03",205.47]
["1989-07-04","."]
["1989-07-05",206.37]
["1989-07-06",207.67]
["1989-07-07",209.58]
["1989-07-10",209.33]
["1989-07-11",209.94]
["1989-07-12",210.87]
["1989-07-13",211.48]
["1989-07-14",212.87]
["1989-07-17",213.74]
["1989-07-18",211.38]
["1989-07-19",213.61]
["1989-07-20",211.09]
["1989-07-21",210.87]
["1989-07-24",208.12]
["1989-07-25",208.01]
["1989-07-26",209.9]
["1989-07-27",212.75]
["1989-07-28",213.15]
["1989-07-31",214.28]
["1989-08-01",214.28]
["1989-08-02",212.84]
["1989-08-03",214.56]
["1989-08-04",215.14]
["1989-08-07",218.76]
["1989-08-08",219.73]
["1989-08-09",217.85]
["1989-08-10",217.42]
["1989-08-11",216.31]
["1989-08-14",214.81]
["1989-08-15",215.87]
["1989-08-16",214.87]
["1989-08-17",216.15]
["1989-08-18",216.72]
["1989-08-21",214.19]
["1989-08-22",215.38]
["1989-08-23",217.49]
["1989-08-24",220.4]
["1989-08-25",220.82]
["1989-08-28",221.46]
["1989-08-29",220.3]
["1989-08-30",221.4]
["1989-08-31",222]
["1989-09-01",223.51]
["1989-09-04","."]
["1989-09-05",223.58]
["1989-09-06",221.67]
["1989-09-07",221.2]
["1989-09-08",222.66]
["1989-09-11",222.96]
["1989-09-12",224.32]
["1989-09-13",224.62]
["1989-09-14",222.41]
["1989-09-15",221.96]
["1989-09-18",221.75]
["1989-09-19",221.94]
["1989-09-20",222.31]
["1989-09-21",225.66]
["1989-09-22",223.89]
["1989-09-25",223.89]
["1989-09-26",223.87]
["1989-09-27",223.81]
["1989-09-28",226.25]
["1989-09-29",226.41]
["1989-10-02",228.11]
["1989-10-03",228.74]
["1989-10-04",230.9]
["1989-10-05",231.74]
["1989-10-06",234.41]
["1989-10-09",236.78]
["1989-10-10",236.09]
["1989-10-11",235.09]
["1989-10-12",234.54]
["1989-10-13",224.66]
["1989-10-16",224.94]
["1989-10-17",224.25]
["1989-10-18",226.53]
["1989-10-19",231.53]
["1989-10-20",231.05]
["1989-10-23",228.76]
["1989-10-24",226.18]
["1989-10-25",226.12]
["1989-10-26",222.06]
["1989-10-27",218.84]
["1989-10-30",219.07]
["1989-10-31",222.62]
["1989-11-01",223.31]
["1989-11-02",219.45]
["1989-11-03",219.06]
["1989-11-06",215.19]
["1989-11-07",217.65]
["1989-11-08",220.37]
["1989-11-09",220.65]
["1989-11-10",222.53]
["1989-11-13",222.75]
["1989-11-14",221.37]
["1989-11-15",222.34]
["1989-11-16",221.7]
["1989-11-17",222.63]
["1989-11-20",223.41]
["1989-11-21",222.76]
["1989-11-22",223.63]
["1989-11-23","."]
["1989-11-24",224.84]
["1989-11-27",223.65]
["1989-11-28",223.59]
["1989-11-29",223.5]
["1989-11-30",224.44]
["1989-12-01",225.31]
["1989-12-04",226.72]
["1989-12-05",227.31]
["1989-12-06",224.16]
["1989-12-07",224.76]
["1989-12-08",224.03]
["1989-12-11",220.26]
["1989-12-12",217.81]
["1989-12-13",217.91]
["1989-12-14",216.35]
["1989-12-15",214.14]
["1989-12-18",210.85]
["1989-12-19",211.19]
["1989-12-20",213.24]
["1989-12-21",216.23]
["1989-12-22",217.63]
["1989-12-25","."]
["1989-12-26",217.62]
["1989-12-27",221.57]
["1989-12-28",221.58]
["1989-12-29",223.84]
["1990-01-01","."]
["1990-01-02",227.72]
["1990-01-03",226.1]
["1990-01-04",224.72]
["1990-01-05",223.14]
["1990-01-08",223.54]
["1990-01-09",221.18]
["1990-01-10",216.56]
["1990-01-11",213.5]
["1990-01-12",208.79]
["1990-01-15",207.62]
["1990-01-16",211.91]
["1990-01-17",210.6]
["1990-01-18",210.57]
["1990-01-19",213.91]
["1990-01-22",208.06]
["1990-01-23",207.48]
["1990-01-24",206.75]
["1990-01-25",205.78]
["1990-01-26",203.25]
["1990-01-29",202.06]
["1990-01-30",197.66]
["1990-01-31",201.94]
["1990-02-01",203.04]
["1990-02-02",205.62]
["1990-02-05",206.49]
["1990-02-06",205.07]
["1990-02-07",206.81]
["1990-02-08",207.25]
["1990-02-09",208.5]
["1990-02-12",206.88]
["1990-02-13",207.2]
["1990-02-14",208.06]
["1990-02-15",209.93]
["1990-02-16",208.35]
["1990-02-19","."]
["1990-02-20",205.06]
["1990-02-21",204.75]
["1990-02-22",204.19]
["1990-02-23",201.79]
["1990-02-26",204.63]
["1990-02-27",205.78]
["1990-02-28",207.91]
["1990-03-01",209.1]
["1990-03-02",211.54]
["1990-03-05",210.39]
["1990-03-06",210.96]
["1990-03-07",210.16]
["1990-03-08",213.11]
["1990-03-09",213.82]
["1990-03-12",213.53]
["1990-03-13",211.51]
["1990-03-14",212.31]
["1990-03-15",213.48]
["1990-03-16",217.96]
["1990-03-19",219.87]
["1990-03-20",216.93]
["1990-03-21",215.85]
["1990-03-22",212.54]
["1990-03-23",214.49]
["1990-03-26",216.44]
["1990-03-27",217.47]
["1990-03-28",214.23]
["1990-03-29",213.11]
["1990-03-30",213.15]
["1990-04-02",212.67]
["1990-04-03",216.81]
["1990-04-04",215.48]
["1990-04-05",214.06]
["1990-04-06",212.47]
["1990-04-09",212.12]
["1990-04-10",213.22]
["1990-04-11",214.53]
["1990-04-12",216.04]
["1990-04-13","."]
["1990-04-16",216.93]
["1990-04-17",216.5]
["1990-04-18",213.15]
["1990-04-19",210.87]
["1990-04-20",208.62]
["1990-04-23",205.63]
["1990-04-24",204.76]
["1990-04-25",205.58]
["1990-04-26",205.78]
["1990-04-27",203.67]
["1990-04-30",205.81]
["1990-05-01",207.04]
["1990-05-02",208.5]
["1990-05-03",210.09]
["1990-05-04",212.71]
["1990-05-07",215.03]
["1990-05-08",215.17]
["1990-05-09",215.43]
["1990-05-10",216.81]
["1990-05-11",220.89]
["1990-05-14",223.86]
["1990-05-15",224.49]
["1990-05-16",225.13]
["1990-05-17",226.64]
["1990-05-18",228.51]
["1990-05-21",232.22]
["1990-05-22",232.84]
["1990-05-23",236.06]
["1990-05-24",237.03]
["1990-05-25",232.2]
["1990-05-28","."]
["1990-05-29",235.84]
["1990-05-30",236.35]
["1990-05-31",236.15]
["1990-06-01",237.88]
["1990-06-04",240.11]
["1990-06-05",237.84]
["1990-06-06",238.06]
["1990-06-07",237.38]
["1990-06-08",234.73]
["1990-06-11",236.95]
["1990-06-12",240.11]
["1990-06-13",242.06]
["1990-06-14",240.51]
["1990-06-15",240.78]
["1990-06-18",236.71]
["1990-06-19",236.78]
["1990-06-20",237.31]
["1990-06-21",238.15]
["1990-06-22",235.74]
["1990-06-25",232.91]
["1990-06-26",232.94]
["1990-06-27",234.95]
["1990-06-28",237.41]
["1990-06-29",238.46]
["1990-07-02",238.42]
["1990-07-03",238.19]
["1990-07-04","."]
["1990-07-05",237.3]
["1990-07-06",238.47]
["1990-07-09",239.6]
["1990-07-10",238.66]
["1990-07-11",240.78]
["1990-07-12",243.43]
["1990-07-13",244.74]
["1990-07-16",246.18]
["1990-07-17",241.53]
["1990-07-18",238.22]
["1990-07-19",236.4]
["1990-07-20",232.44]
["1990-07-23",227.38]
["1990-07-24",226.49]
["1990-07-25",228.76]
["1990-07-26",227.2]
["1990-07-27",225.63]
["1990-07-30",223.92]
["1990-07-31",223.38]
["1990-08-01",223.12]
["1990-08-02",218.97]
["1990-08-03",212.6]
["1990-08-06",201.46]
["1990-08-07",202.66]
["1990-08-08",205.58]
["1990-08-09",209.13]
["1990-08-10",206.23]
["1990-08-13",207.42]
["1990-08-14",208.29]
["1990-08-15",208.47]
["1990-08-16",202.19]
["1990-08-17",196.84]
["1990-08-20",193.1]
["1990-08-21",188.25]
["1990-08-22",185.01]
["1990-08-23",178.29]
["1990-08-24",184.97]
["1990-08-27",193.97]
["1990-08-28",194.91]
["1990-08-29",192.91]
["1990-08-30",190.72]
["1990-08-31",193.62]
["1990-09-03","."]
["1990-09-04",194.75]
["1990-09-05",193.81]
["1990-09-06",190.67]
["1990-09-07",191.8]
["1990-09-10",192.65]
["1990-09-11",190.97]
["1990-09-12",192.35]
["1990-09-13",189.72]
["1990-09-14",189.52]
["1990-09-17",189.6]
["1990-09-18",189.43]
["1990-09-19",188.78]
["1990-09-20",183.98]
["1990-09-21",183.2]
["1990-09-24",177.6]
["1990-09-25",180.71]
["1990-09-26",179.46]
["1990-09-27",174.19]
["1990-09-28",177.06]
["1990-10-01",184.74]
["1990-10-02",184.92]
["1990-10-03",180.5]
["1990-10-04",179.5]
["1990-10-05",178.37]
["1990-10-08",179.56]
["1990-10-09",173.63]
["1990-10-10",169.47]
["1990-10-11",165.19]
["1990-10-12",166.72]
["1990-10-15",169.35]
["1990-10-16",165.49]
["1990-10-17",167.27]
["1990-10-18",172.38]
["1990-10-19",174.62]
["1990-10-22",178.56]
["1990-10-23",178.4]
["1990-10-24",178.47]
["1990-10-25",177.34]
["1990-10-26",174.21]
["1990-10-29",171.75]
["1990-10-30",173]
["1990-10-31",172.56]
["1990-11-01",172.88]
["1990-11-02",176.87]
["1990-11-05",180.46]
["1990-11-06",180.26]
["1990-11-07",177.08]
["1990-11-08",177.71]
["1990-11-09",182.24]
["1990-11-12",188.67]
["1990-11-13",189.88]
["1990-11-14",192.45]
["1990-11-15",189.55]
["1990-11-16",184.96]
["1990-11-19",187.04]
["1990-11-20",183.31]
["1990-11-21",183.94]
["1990-11-22","."]
["1990-11-23",184.28]
["1990-11-26",185.12]
["1990-11-27",189.18]
["1990-11-28",189.69]
["1990-11-29",191.11]
["1990-11-30",192.66]
["1990-12-03",194.53]
["1990-12-04",195.6]
["1990-12-05",199.03]
["1990-12-06",199.49]
["1990-12-07",199.34]
["1990-12-10",199.44]
["1990-12-11",196.56]
["1990-12-12",198.03]
["1990-12-13",198.03]
["1990-12-14",196.13]
["1990-12-17",195.06]
["1990-12-18",199.26]
["1990-12-19",200.41]
["1990-12-20",201.51]
["1990-12-21",202.75]
["1990-12-24",201.22]
["1990-12-25","."]
["1990-12-26",200.57]
["1990-12-27",199.16]
["1990-12-28",199.42]
["1990-12-31",200.53]
["1991-01-01","."]
["1991-01-02",199.76]
["1991-01-03",196.4]
["1991-01-04",196.82]
["1991-01-07",192.35]
["1991-01-08",192.09]
["1991-01-09",191.69]
["1991-01-10",196.08]
["1991-01-11",196.19]
["1991-01-14",193.77]
["1991-01-15",195.34]
["1991-01-16",202.96]
["1991-01-17",209.26]
["1991-01-18",211.5]
["1991-01-21",214.37]
["1991-01-22",211.97]
["1991-01-23",215.83]
["1991-01-24",219.78]
["1991-01-25",221.01]
["1991-01-28",222.24]
["1991-01-29",224.47]
["1991-01-30",229.28]
["1991-01-31",232.43]
["1991-02-01",234.45]
["1991-02-04",236.87]
["1991-02-05",241.56]
["1991-02-06",247.06]
["1991-02-07",243.43]
["1991-02-08",244.47]
["1991-02-11",249.31]
["1991-02-12",248.2]
["1991-02-13",250.34]
["1991-02-14",245.59]
["1991-02-15",248.34]
["1991-02-18","."]
["1991-02-19",250.81]
["1991-02-20",247.76]
["1991-02-21",246.85]
["1991-02-22",248.63]
["1991-02-25",250.04]
["1991-02-26",247.81]
["1991-02-27",249.72]
["1991-02-28",250.12]
["1991-03-01",252.39]
["1991-03-04",253.38]
["1991-03-05",262.18]
["1991-03-06",263.14999999999998]
["1991-03-07",264.56]
["1991-03-08",262.86]
["1991-03-11",255.18]
["1991-03-12",250.67]
["1991-03-13",257.07]
["1991-03-14",255.79]
["1991-03-15",254.63]
["1991-03-18",255.63]
["1991-03-19",253.85]
["1991-03-20",256.08999999999997]
["1991-03-21",252.97]
["1991-03-22",252.27]
["1991-03-25",255.78]
["1991-03-26",264.67]
["1991-03-27",266.56]
["1991-03-28",264.89999999999998]
["1991-03-29","."]
["1991-04-01",264.60000000000002]
["1991-04-02",273.85000000000002]
["1991-04-03",275.14999999999998]
["1991-04-04",277.29000000000002]
["1991-04-05",275.44]
["1991-04-08",275.64999999999998]
["1991-04-09",272.94]
["1991-04-10",271.06]
["1991-04-11",278.45]
["1991-04-12",279.2]
["1991-04-15",278.29000000000002]
["1991-04-16",282.02999999999997]
["1991-04-17",283.38]
["1991-04-18",277.77999999999997]
["1991-04-19",274]
["1991-04-22",271.32]
["1991-04-23",272.14]
["1991-04-24",274.54000000000002]
["1991-04-25",271.95999999999998]
["1991-04-26",271.3]
["1991-04-29",266.14]
["1991-04-30",263.64999999999998]
["1991-05-01",264.22000000000003]
["1991-05-02",266.51]
["1991-05-03",267.11]
["1991-05-06",267.33]
["1991-05-07",266.25]
["1991-05-08",267.17]
["1991-05-09",271.24]
["1991-05-10",268.70999999999998]
["1991-05-13",268.99]
["1991-05-14",266.08999999999997]
["1991-05-15",258.11]
["1991-05-16",260.69]
["1991-05-17",260.45999999999998]
["1991-05-20",258.62]
["1991-05-21",261.25]
["1991-05-22",265.69]
["1991-05-23",267.18]
["1991-05-24",269.5]
["1991-05-27","."]
["1991-05-28",273.38]
["1991-05-29",274.36]
["1991-05-30",277.24]
["1991-05-31",279]
["1991-06-03",280.94]
["1991-06-04",281.13]
["1991-06-05",277.37]
["1991-06-06",274.20999999999998]
["1991-06-07",270.57]
["1991-06-10",268.38]
["1991-06-11",269.25]
["1991-06-12",265.29000000000002]
["1991-06-13",264.79000000000002]
["1991-06-14",267.8]
["1991-06-17",267.57]
["1991-06-18",265.48]
["1991-06-19",260.27]
["1991-06-20",260.56]
["1991-06-21",260.27999999999997]
["1991-06-24",250.88]
["1991-06-25",251]
["1991-06-26",252.45]
["1991-06-27",255.25]
["1991-06-28",254.19]
["1991-07-01",259.12]
["1991-07-02",256.08999999999997]
["1991-07-03",252.43]
["1991-07-04","."]
["1991-07-05",251.97]
["1991-07-08",258.93]
["1991-07-09",260.68]
["1991-07-10",263.32]
["1991-07-11",263.83999999999997]
["1991-07-12",267.44]
["1991-07-15",268.89999999999998]
["1991-07-16",264.48]
["1991-07-17",263.38]
["1991-07-18",266.24]
["1991-07-19",266.93]
["1991-07-22",264.33999999999997]
["1991-07-23",259.32]
["1991-07-24",257.86]
["1991-07-25",261.2]
["1991-07-26",264.22000000000003]
["1991-07-29",264.63]
["1991-07-30",269.31]
["1991-07-31",272.14999999999998]
["1991-08-01",274.24]
["1991-08-02",275.47000000000003]
["1991-08-05",272.16000000000003]
["1991-08-06",274.74]
["1991-08-07",276.54000000000002]
["1991-08-08",278.76]
["1991-08-09",278.14999999999998]
["1991-08-12",280.25]
["1991-08-13",282.47000000000003]
["1991-08-14",284.73]
["1991-08-15",281.81]
["1991-08-16",279.51]
["1991-08-19",271.95999999999998]
["1991-08-20",274.2]
["1991-08-21",286.06]
["1991-08-22",284.56]
["1991-08-23",286.77]
["1991-08-26",286.7]
["1991-08-27",286.77]
["1991-08-28",289.88]
["1991-08-29",288.58999999999997]
["1991-08-30",287.39999999999998]
["1991-09-02","."]
["1991-09-03",284.33]
["1991-09-04",281.81]
["1991-09-05",280.74]
["1991-09-06",279.95999999999998]
["1991-09-09",281.33999999999997]
["1991-09-10",276.38]
["1991-09-11",279.64999999999998]
["1991-09-12",285.55]
["1991-09-13",279.5]
["1991-09-16",278.57]
["1991-09-17",278.08999999999997]
["1991-09-18",281.04000000000002]
["1991-09-19",283.51]
["1991-09-20",286.63]
["1991-09-23",284.87]
["1991-09-24",287.35000000000002]
["1991-09-25",288.99]
["1991-09-26",287.92]
["1991-09-27",285.94]
["1991-09-30",287.54000000000002]
["1991-10-01",288.37]
["1991-10-02",285.06]
["1991-10-03",280.41000000000003]
["1991-10-04",280.51]
["1991-10-07",278.89]
["1991-10-08",280.02]
["1991-10-09",276.51]
["1991-10-10",279.12]
["1991-10-11",281.5]
["1991-10-14",287.17]
["1991-10-15",293.31]
["1991-10-16",297.64999999999998]
["1991-10-17",292.45999999999998]
["1991-10-18",293.11]
["1991-10-21",290.86]
["1991-10-22",290.79000000000002]
["1991-10-23",289.35000000000002]
["1991-10-24",285.64999999999998]
["1991-10-25",282.94]
["1991-10-28",286.38]
["1991-10-29",290.08]
["1991-10-30",294.72000000000003]
["1991-10-31",292.5]
["1991-11-01",290]
["1991-11-04",286.94]
["1991-11-05",289.05]
["1991-11-06",289.43]
["1991-11-07",292.88]
["1991-11-08",295.55]
["1991-11-11",297.85000000000002]
["1991-11-12",301.95999999999998]
["1991-11-13",302.83]
["1991-11-14",301.05]
["1991-11-15",284.52]
["1991-11-18",288.58999999999997]
["1991-11-19",284.39]
["1991-11-20",285.2]
["1991-11-21",288.61]
["1991-11-22",286.32]
["1991-11-25",283.01]
["1991-11-26",284.13]
["1991-11-27",285.23]
["1991-11-28","."]
["1991-11-29",284.79000000000002]
["1991-12-02",293.93]
["1991-12-03",293.94]
["1991-12-04",295.11]
["1991-12-05",294.33]
["1991-12-06",296.14]
["1991-12-09",295.77]
["1991-12-10",296.32]
["1991-12-11",294.83999999999997]
["1991-12-12",297.98]
["1991-12-13",301.33]
["1991-12-16",303.02]
["1991-12-17",298.88]
["1991-12-18",299.61]
["1991-12-19",294.52999999999997]
["1991-12-20",295.82]
["1991-12-23",303.3]
["1991-12-24",307.08]
["1991-12-25","."]
["1991-12-26",313.68]
["1991-12-27",316.77]
["1991-12-30",326.74]
["1991-12-31",330.86]
["1992-01-01","."]
["1992-01-02",333.37]
["1992-01-03",334.82]
["1992-01-06",336.89]
["1992-01-07",339.64]
["1992-01-08",344.29]
["1992-01-09",350.32]
["1992-01-10",347.11]
["1992-01-13",348.26]
["1992-01-14",352.59]
["1992-01-15",355.6]
["1992-01-16",351.93]
["1992-01-17",349.73]
["1992-01-20",341.81]
["1992-01-21",331.92]
["1992-01-22",346.32]
["1992-01-23",346.07]
["1992-01-24",345.45]
["1992-01-27",340.48]
["1992-01-28",340.85]
["1992-01-29",337.29]
["1992-01-30",341.19]
["1992-01-31",338.31]
["1992-02-03",341.38]
["1992-02-04",346.92]
["1992-02-05",350.86]
["1992-02-06",349.07]
["1992-02-07",346.81]
["1992-02-10",345.24]
["1992-02-11",344.4]
["1992-02-12",355.98]
["1992-02-13",349.81]
["1992-02-14",346.69]
["1992-02-17","."]
["1992-02-18",338.55]
["1992-02-19",338.06]
["1992-02-20",345.33]
["1992-02-21",342.39]
["1992-02-24",338.96]
["1992-02-25",338.33]
["1992-02-26",347.81]
["1992-02-27",347.39]
["1992-02-28",345.88]
["1992-03-02",346.63]
["1992-03-03",345.7]
["1992-03-04",341.61]
["1992-03-05",337.52]
["1992-03-06",333]
["1992-03-09",333.31]
["1992-03-10",340.32]
["1992-03-11",335.05]
["1992-03-12",334.83]
["1992-03-13",336.47]
["1992-03-16",338.27]
["1992-03-17",342.92]
["1992-03-18",342.63]
["1992-03-19",342.55]
["1992-03-20",340.87]
["1992-03-23",339.04]
["1992-03-24",339.04]
["1992-03-25",337.65]
["1992-03-26",333.3]
["1992-03-27",324.22000000000003]
["1992-03-30",322.35000000000002]
["1992-03-31",323.05]
["1992-04-01",323.92]
["1992-04-02",317.67]
["1992-04-03",316.38]
["1992-04-06",324.55]
["1992-04-07",312.95]
["1992-04-08",310.85000000000002]
["1992-04-09",319.54000000000002]
["1992-04-10",312.99]
["1992-04-13",317.14999999999998]
["1992-04-14",320.55]
["1992-04-15",326.07]
["1992-04-16",319.24]
["1992-04-17","."]
["1992-04-20",307.88]
["1992-04-21",305.63]
["1992-04-22",309.54000000000002]
["1992-04-23",307.52]
["1992-04-24",303.81]
["1992-04-27",299.64999999999998]
["1992-04-28",294.63]
["1992-04-29",302.98]
["1992-04-30",307.86]
["1992-05-01",307.48]
["1992-05-04",310.70999999999998]
["1992-05-05",314.77]
["1992-05-06",315.11]
["1992-05-07",312.73]
["1992-05-08",311.26]
["1992-05-11",311.89999999999998]
["1992-05-12",310.04000000000002]
["1992-05-13",308.75]
["1992-05-14",304.55]
["1992-05-15",303.01]
["1992-05-18",304.57]
["1992-05-19",306.41000000000003]
["1992-05-20",309.55]
["1992-05-21",307.94]
["1992-05-22",308.38]
["1992-05-25","."]
["1992-05-26",305.89]
["1992-05-27",308.07]
["1992-05-28",311.98]
["1992-05-29",315.3]
["1992-06-01",318.98]
["1992-06-02",317.24]
["1992-06-03",317.33999999999997]
["1992-06-04",315.94]
["1992-06-05",313.25]
["1992-06-08",310.23]
["1992-06-09",304.86]
["1992-06-10",302.60000000000002]
["1992-06-11",302.57]
["1992-06-12",304.11]
["1992-06-15",303.87]
["1992-06-16",299.2]
["1992-06-17",293.39999999999998]
["1992-06-18",291.94]
["1992-06-19",296.87]
["1992-06-22",295.25]
["1992-06-23",297.44]
["1992-06-24",295.29000000000002]
["1992-06-25",291.25]
["1992-06-26",290.02999999999997]
["1992-06-29",300.8]
["1992-06-30",301.23]
["1992-07-01",306.02999999999997]
["1992-07-02",300.88]
["1992-07-03","."]
["1992-07-06",302.39999999999998]
["1992-07-07",296.26]
["1992-07-08",297.56]
["1992-07-09",302.19]
["1992-07-10",302.83]
["1992-07-13",304.98]
["1992-07-14",309.25]
["1992-07-15",309.39]
["1992-07-16",311.27999999999997]
["1992-07-17",305.54000000000002]
["1992-07-20",300.44]
["1992-07-21",305.10000000000002]
["1992-07-22",301.17]
["1992-07-23",302.5]
["1992-07-24",303.43]
["1992-07-27",301.83999999999997]
["1992-07-28",306.75]
["1992-07-29",310.11]
["1992-07-30",310.94]
["1992-07-31",310.89]
["1992-08-03",312.75]
["1992-08-04",311.07]
["1992-08-05",306.58]
["1992-08-06",304.56]
["1992-08-07",303.31]
["1992-08-10",304.23]
["1992-08-11",302.51]
["1992-08-12",300.95]
["1992-08-13",301.27]
["1992-08-14",302.23]
["1992-08-17",300.38]
["1992-08-18",300.44]
["1992-08-19",298.31]
["1992-08-20",299.43]
["1992-08-21",295.69]
["1992-08-24",290.70999999999998]
["1992-08-25",292.08]
["1992-08-26",296.2]
["1992-08-27",299.45999999999998]
["1992-08-28",299.13]
["1992-08-31",299.26]
["1992-09-01",301.97000000000003]
["1992-09-02",306.56]
["1992-09-03",308.17]
["1992-09-04",306.39]
["1992-09-07","."]
["1992-09-08",305.77]
["1992-09-09",309.99]
["1992-09-10",314.81]
["1992-09-11",315.19]
["1992-09-14",324.63]
["1992-09-15",319.88]
["1992-09-16",318.44]
["1992-09-17",319.24]
["1992-09-18",319.91000000000003]
["1992-09-21",319.25]
["1992-09-22",314.27]
["1992-09-23",315.81]
["1992-09-24",317.54000000000002]
["1992-09-25",310.23]
["1992-09-28",307.87]
["1992-09-29",310.64999999999998]
["1992-09-30",313.19]
["1992-10-01",309.04000000000002]
["1992-10-02",304.39]
["1992-10-05",303.69]
["1992-10-06",307.95999999999998]
["1992-10-07",305.38]
["1992-10-08",308.35000000000002]
["1992-10-09",305.63]
["1992-10-12",308.11]
["1992-10-13",310.13]
["1992-10-14",309.58]
["1992-10-15",312.13]
["1992-10-16",316.38]
["1992-10-19",322.79000000000002]
["1992-10-20",323.38]
["1992-10-21",326.07]
["1992-10-22",326.10000000000002]
["1992-10-23",325.44]
["1992-10-26",327.17]
["1992-10-27",323.93]
["1992-10-28",326.68]
["1992-10-29",331.09]
["1992-10-30",329.15]
["1992-11-02",330.33]
["1992-11-03",325.95999999999998]
["1992-11-04",327.76]
["1992-11-05",336.49]
["1992-11-06",338.14]
["1992-11-09",340.58]
["1992-11-10",344.39]
["1992-11-11",347.86]
["1992-11-12",346.8]
["1992-11-13",348.49]
["1992-11-16",344.63]
["1992-11-17",338.23]
["1992-11-18",344.31]
["1992-11-19",346.75]
["1992-11-20",348.81]
["1992-11-23",343.44]
["1992-11-24",349.98]
["1992-11-25",349.66]
["1992-11-26","."]
["1992-11-27",349.31]
["1992-11-30",350.96]
["1992-12-01",352.67]
["1992-12-02",351.57]
["1992-12-03",354.79]
["1992-12-04",358.4]
["1992-12-07",361.83]
["1992-12-08",360.57]
["1992-12-09",357.81]
["1992-12-10",354.56]
["1992-12-11",350.89]
["1992-12-14",349.4]
["1992-12-15",346.94]
["1992-12-16",348.95]
["1992-12-17",356.85]
["1992-12-18",357.89]
["1992-12-21",359.33]
["1992-12-22",355.64]
["1992-12-23",356.5]
["1992-12-24",357.56]
["1992-12-25","."]
["1992-12-28",359.06]
["1992-12-29",359.81]
["1992-12-30",359.94]
["1992-12-31",360.19]
["1993-01-01","."]
["1993-01-04",356.37]
["1993-01-05",360.24]
["1993-01-06",366.97]
["1993-01-07",364.02]
["1993-01-08",365.54]
["1993-01-11",370.81]
["1993-01-12",367.91]
["1993-01-13",375.85]
["1993-01-14",381.34]
["1993-01-15",379.24]
["1993-01-18",378.76]
["1993-01-19",376.02]
["1993-01-20",375.73]
["1993-01-21",379.34]
["1993-01-22",377.82]
["1993-01-25",381.06]
["1993-01-26",379.38]
["1993-01-27",372.61]
["1993-01-28",370.67]
["1993-01-29",370.56]
["1993-02-01",375.48]
["1993-02-02",377.44]
["1993-02-03",376.54]
["1993-02-04",374.25]
["1993-02-05",369]
["1993-02-08",365.73]
["1993-02-09",362.95]
["1993-02-10",367.3]
["1993-02-11",366.33]
["1993-02-12",361.19]
["1993-02-15","."]
["1993-02-16",346.89]
["1993-02-17",345.91]
["1993-02-18",348.28]
["1993-02-19",347.92]
["1993-02-22",340.35]
["1993-02-23",341.24]
["1993-02-24",350.13]
["1993-02-25",351.67]
["1993-02-26",351.14]
["1993-03-01",349.1]
["1993-03-02",356.21]
["1993-03-03",359.96]
["1993-03-04",355.53]
["1993-03-05",355.57]
["1993-03-08",359.44]
["1993-03-09",359.4]
["1993-03-10",361.26]
["1993-03-11",361.74]
["1993-03-12",362.65]
["1993-03-15",364.32]
["1993-03-16",363.61]
["1993-03-17",355.66]
["1993-03-18",355.5]
["1993-03-19",351.56]
["1993-03-22",349.42]
["1993-03-23",348.14]
["1993-03-24",348.51]
["1993-03-25",354.38]
["1993-03-26",352.65]
["1993-03-29",351.41]
["1993-03-30",357.72]
["1993-03-31",359.42]
["1993-04-01",354.34]
["1993-04-02",341.18]
["1993-04-05",344.71]
["1993-04-06",340.56]
["1993-04-07",345.19]
["1993-04-08",341.56]
["1993-04-09","."]
["1993-04-12",349.01]
["1993-04-13",345.87]
["1993-04-14",346.49]
["1993-04-15",343.9]
["1993-04-16",340.65]
["1993-04-19",337.46]
["1993-04-20",339.06]
["1993-04-21",340.2]
["1993-04-22",338.48]
["1993-04-23",333.66]
["1993-04-26",327.27999999999997]
["1993-04-27",334.6]
["1993-04-28",339.66]
["1993-04-29",338.98]
["1993-04-30",339.95]
["1993-05-03",344.97]
["1993-05-04",353.28]
["1993-05-05",355.35]
["1993-05-06",351.72]
["1993-05-07",353.23]
["1993-05-10",354.85]
["1993-05-11",353.01]
["1993-05-12",350.96]
["1993-05-13",347.71]
["1993-05-14",349.8]
["1993-05-17",352.67]
["1993-05-18",356]
["1993-05-19",364.68]
["1993-05-20",370.46]
["1993-05-21",366.67]
["1993-05-24",367.09]
["1993-05-25",366.22]
["1993-05-26",374.35]
["1993-05-27",372.73]
["1993-05-28",368.11]
["1993-05-31","."]
["1993-06-01",372.53]
["1993-06-02",372.69]
["1993-06-03",372.06]
["1993-06-04",368.63]
["1993-06-07",364.36]
["1993-06-08",360.74]
["1993-06-09",360.25]
["1993-06-10",359.55]
["1993-06-11",363.08]
["1993-06-14",367.15]
["1993-06-15",366.98]
["1993-06-16",365.02]
["1993-06-17",364.01]
["1993-06-18",357.96]
["1993-06-21",357.87]
["1993-06-22",356.2]
["1993-06-23",354.94]
["1993-06-24",357.83]
["1993-06-25",362.23]
["1993-06-28",368.45]
["1993-06-29",365.96]
["1993-06-30",366.13]
["1993-07-01",363.73]
["1993-07-02",364.22]
["1993-07-05","."]
["1993-07-06",360.8]
["1993-07-07",357.87]
["1993-07-08",360.7]
["1993-07-09",362.46]
["1993-07-12",362.87]
["1993-07-13",361.98]
["1993-07-14",363.74]
["1993-07-15",360.47]
["1993-07-16",351.07]
["1993-07-19",349.06]
["1993-07-20",355.76]
["1993-07-21",352.64]
["1993-07-22",348.35]
["1993-07-23",353.21]
["1993-07-26",356.41]
["1993-07-27",352.02]
["1993-07-28",356.81]
["1993-07-29",357.33]
["1993-07-30",352.87]
["1993-08-02",355.25]
["1993-08-03",356.23]
["1993-08-04",360.12]
["1993-08-05",362.41]
["1993-08-06",363.15]
["1993-08-09",362.3]
["1993-08-10",358.65]
["1993-08-11",359.74]
["1993-08-12",359.41]
["1993-08-13",360.46]
["1993-08-16",370.6]
["1993-08-17",374.16]
["1993-08-18",375.82]
["1993-08-19",370.27]
["1993-08-20",370.87]
["1993-08-23",370.49]
["1993-08-24",371]
["1993-08-25",367.96]
["1993-08-26",364.67]
["1993-08-27",366.5]
["1993-08-30",369.31]
["1993-08-31",372.65]
["1993-09-01",374.16]
["1993-09-02",374.57]
["1993-09-03",373.71]
["1993-09-06","."]
["1993-09-07",366.68]
["1993-09-08",364.85]
["1993-09-09",368.3]
["1993-09-10",370.64]
["1993-09-13",367.59]
["1993-09-14",364.2]
["1993-09-15",367.32]
["1993-09-16",365.74]
["1993-09-17",366.19]
["1993-09-20",367.46]
["1993-09-21",365.65]
["1993-09-22",374]
["1993-09-23",377.07]
["1993-09-24",378.04]
["1993-09-27",382.51]
["1993-09-28",386.02]
["1993-09-29",386.89]
["1993-09-30",382.72]
["1993-10-01",382.81]
["1993-10-04",384.3]
["1993-10-05",381.28]
["1993-10-06",380.42]
["1993-10-07",378]
["1993-10-08",381.32]
["1993-10-11",380.66]
["1993-10-12",382.57]
["1993-10-13",386.3]
["1993-10-14",391.99]
["1993-10-15",392.45]
["1993-10-18",389.85]
["1993-10-19",382.73]
["1993-10-20",383.93]
["1993-10-21",387.36]
["1993-10-22",388.19]
["1993-10-25",387.41]
["1993-10-26",384.6]
["1993-10-27",390.25]
["1993-10-28",389.25]
["1993-10-29",390.99]
["1993-11-01",395.03]
["1993-11-02",395.32]
["1993-11-03",387.93]
["1993-11-04",377.47]
["1993-11-05",383.64]
["1993-11-08",384.85]
["1993-11-09",385.92]
["1993-11-10",392.99]
["1993-11-11",394.66]
["1993-11-12",395.18]
["1993-11-15",391.12]
["1993-11-16",393.38]
["1993-11-17",385.8]
["1993-11-18",381.74]
["1993-11-19",380.57]
["1993-11-22",373.37]
["1993-11-23",381.22]
["1993-11-24",385.04]
["1993-11-25","."]
["1993-11-26",386.32]
["1993-11-29",383.19]
["1993-11-30",386.76]
["1993-12-01",392.95]
["1993-12-02",396.17]
["1993-12-03",401.78]
["1993-12-06",399.01]
["1993-12-07",396.99]
["1993-12-08",394.81]
["1993-12-09",387.25]
["1993-12-10",386.96]
["1993-12-13",387.78]
["1993-12-14",382.83]
["1993-12-15",384.95]
["1993-12-16",386.18]
["1993-12-17",389.04]
["1993-12-20",389.72]
["1993-12-21",388.51]
["1993-12-22",388.41]
["1993-12-23",390.32]
["1993-12-24","."]
["1993-12-27",391.84]
["1993-12-28",394.74]
["1993-12-29",395.38]
["1993-12-30",397.73]
["1993-12-31",398.28]
["1994-01-03",395.53]
["1994-01-04",398.19]
["1994-01-05",401.07]
["1994-01-06",404.21]
["1994-01-07",404.78]
["1994-01-10",408.91]
["1994-01-11",407.85]
["1994-01-12",408.47]
["1994-01-13",408]
["1994-01-14",411.75]
["1994-01-17",410.79]
["1994-01-18",410.95]
["1994-01-19",406.38]
["1994-01-20",411.53]
["1994-01-21",411.59]
["1994-01-24",409.23]
["1994-01-25",406.48]
["1994-01-26",407.19]
["1994-01-27",409.93]
["1994-01-28",412.52]
["1994-01-31",413.99]
["1994-02-01",410.22]
["1994-02-02",411.78]
["1994-02-03",410.05]
["1994-02-04",397.48]
["1994-02-07",399.62]
["1994-02-08",401.46]
["1994-02-09",403.91]
["1994-02-10",401.31]
["1994-02-11",401.83]
["1994-02-14",405.11]
["1994-02-15",408.28]
["1994-02-16",408.74]
["1994-02-17",407.39]
["1994-02-18",407.94]
["1994-02-21","."]
["1994-02-22",410.48]
["1994-02-23",408.91]
["1994-02-24",402.79]
["1994-02-25",406.45]
["1994-02-28",412.17]
["1994-03-01",409.69]
["1994-03-02",408.18]
["1994-03-03",408.17]
["1994-03-04",411.99]
["1994-03-07",415.3]
["1994-03-08",411.97]
["1994-03-09",413.08]
["1994-03-10",409.77]
["1994-03-11",409.43]
["1994-03-14",412.93]
["1994-03-15",412.83]
["1994-03-16",415.31]
["1994-03-17",418.45]
["1994-03-18",417.52]
["1994-03-21",412.99]
["1994-03-22",410.67]
["1994-03-23",410.5]
["1994-03-24",403.92]
["1994-03-25",399.86]
["1994-03-28",393.92]
["1994-03-29",383]
["1994-03-30",380.25]
["1994-03-31",382.96]
["1994-04-01","."]
["1994-04-04",375.42]
["1994-04-05",389.31]
["1994-04-06",388.76]
["1994-04-07",390.97]
["1994-04-08",384.9]
["1994-04-11",383.85]
["1994-04-12",375.46]
["1994-04-13",367.25]
["1994-04-14",365.65]
["1994-04-15",366.29]
["1994-04-18",360.46]
["1994-04-19",357.36]
["1994-04-20",355.38]
["1994-04-21",367.02]
["1994-04-22",369.08]
["1994-04-25",374.79]
["1994-04-26",375.46]
["1994-04-27","."]
["1994-04-28",372.45]
["1994-04-29",373.25]
["1994-05-02",379.82]
["1994-05-03",377.07]
["1994-05-04",377.53]
["1994-05-05",378.23]
["1994-05-06",374.57]
["1994-05-09",368]
["1994-05-10",370.02]
["1994-05-11",365.18]
["1994-05-12",366.64]
["1994-05-13",364.82]
["1994-05-16",360.49]
["1994-05-17",360.5]
["1994-05-18",368.59]
["1994-05-19",371.71]
["1994-05-20",370.37]
["1994-05-23",369.89]
["1994-05-24",377]
["1994-05-25",378.24]
["1994-05-26",375.8]
["1994-05-27",376.81]
["1994-05-30","."]
["1994-05-31",378.85]
["1994-06-01",379.23]
["1994-06-02",380.66]
["1994-06-03",382.78]
["1994-06-06",382.8]
["1994-06-07",379.99]
["1994-06-08",371]
["1994-06-09",370.3]
["1994-06-10",374.64]
["1994-06-13",371.88]
["1994-06-14",377.38]
["1994-06-15",377.78]
["1994-06-16",377.8]
["1994-06-17",371.94]
["1994-06-20",367.83]
["1994-06-21",360.98]
["1994-06-22",363.23]
["1994-06-23",353.49]
["1994-06-24",351.76]
["1994-06-27",361.16]
["1994-06-28",362.05]
["1994-06-29",362.73]
["1994-06-30",360.3]
["1994-07-01",360.03]
["1994-07-04","."]
["1994-07-05",356.91]
["1994-07-06",353.62]
["1994-07-07",359.23]
["1994-07-08",359.31]
["1994-07-11",358.79]
["1994-07-12",361.31]
["1994-07-13",369.14]
["1994-07-14",367.52]
["1994-07-15",367.24]
["1994-07-18",368.18]
["1994-07-19",364.72]
["1994-07-20",359.53]
["1994-07-21",362.21]
["1994-07-22",365.06]
["1994-07-25",366.11]
["1994-07-26",364.01]
["1994-07-27",361.81]
["1994-07-28",362.14]
["1994-07-29",370.16]
["1994-08-01",373.58]
["1994-08-02",372.78]
["1994-08-03",370.48]
["1994-08-04",367.55]
["1994-08-05",367.15]
["1994-08-08",368.89]
["1994-08-09",370.66]
["1994-08-10",373.93]
["1994-08-11",374.49]
["1994-08-12",376.96]
["1994-08-15",377.08]
["1994-08-16",380.53]
["1994-08-17",386.9]
["1994-08-18",385.63]
["1994-08-19",384.12]
["1994-08-22",382.81]
["1994-08-23",386.74]
["1994-08-24",388.44]
["1994-08-25",391.49]
["1994-08-26",399.26]
["1994-08-29",398.44]
["1994-08-30",401.74]
["1994-08-31",397.9]
["1994-09-01",391.61]
["1994-09-02",391.41]
["1994-09-05","."]
["1994-09-06",393.69]
["1994-09-07",397.05]
["1994-09-08",400.75]
["1994-09-09",394.84]
["1994-09-12",391.67]
["1994-09-13",396.69]
["1994-09-14",397.79]
["1994-09-15",407.1]
["1994-09-16",404.47]
["1994-09-19",403.88]
["1994-09-20",396.85]
["1994-09-21",393.71]
["1994-09-22",393.55]
["1994-09-23",390.2]
["1994-09-26",388.9]
["1994-09-27",389.33]
["1994-09-28",391.97]
["1994-09-29",391.22]
["1994-09-30",393.85]
["1994-10-03",392.72]
["1994-10-04",382.71]
["1994-10-05",386.99]
["1994-10-06",382.85]
["1994-10-07",387.36]
["1994-10-10",392.85]
["1994-10-11",400.29]
["1994-10-12",399.85]
["1994-10-13",399.86]
["1994-10-14",398.8]
["1994-10-17",396.85]
["1994-10-18",398]
["1994-10-19",403.73]
["1994-10-20",402.99]
["1994-10-21",400.52]
["1994-10-24",398.79]
["1994-10-25",398.48]
["1994-10-26",403.83]
["1994-10-27",405.62]
["1994-10-28",411.84]
["1994-10-31",413.05]
["1994-11-01",410.06]
["1994-11-02",408.91]
["1994-11-03",408.17]
["1994-11-04",401.46]
["1994-11-07",400.19]
["1994-11-08",407.44]
["1994-11-09",408.32]
["1994-11-10",406.12]
["1994-11-11",404.78]
["1994-11-14",412.17]
["1994-11-15",411.78]
["1994-11-16",412.72]
["1994-11-17",410.98]
["1994-11-18",412.43]
["1994-11-21",409.28]
["1994-11-22",397.93]
["1994-11-23",397.17]
["1994-11-24","."]
["1994-11-25",401.17]
["1994-11-28",403.82]
["1994-11-29",409.1]
["1994-11-30",404.82]
["1994-12-01",398.56]
["1994-12-02",402.04]
["1994-12-05",402.71]
["1994-12-06",399.98]
["1994-12-07",395.75]
["1994-12-08",386.3]
["1994-12-09",388.63]
["1994-12-12",388.88]
["1994-12-13",387.53]
["1994-12-14",391.65]
["1994-12-15",393.7]
["1994-12-16",392.01]
["1994-12-19",390.42]
["1994-12-20",390.61]
["1994-12-21",397.8]
["1994-12-22",399.8]
["1994-12-23",401.15]
["1994-12-26","."]
["1994-12-27",404.03]
["1994-12-28",400.26]
["1994-12-29",406.31]
["1994-12-30",404.27]
["1995-01-02","."]
["1995-01-03",398]
["1995-01-04",399.65]
["1995-01-05",398.02]
["1995-01-06",401.59]
["1995-01-09",403.53]
["1995-01-10",407.57]
["1995-01-11",407.1]
["1995-01-12",407.32]
["1995-01-13",410.48]
["1995-01-16",413.65]
["1995-01-17",416.89]
["1995-01-18",419.26]
["1995-01-19",417.83]
["1995-01-20",410.13]
["1995-01-23",411.89]
["1995-01-24",413.6]
["1995-01-25",410.87]
["1995-01-26",406.5]
["1995-01-27",407.22]
["1995-01-30",401.71]
["1995-01-31",405.33]
["1995-02-01",407.06]
["1995-02-02",411.15]
["1995-02-03",416.14]
["1995-02-06",420.93]
["1995-02-07",420.57]
["1995-02-08",425.66]
["1995-02-09",426.43]
["1995-02-10",430.77]
["1995-02-13",428.77]
["1995-02-14",429.81]
["1995-02-15",432.49]
["1995-02-16",430.86]
["1995-02-17",425.66]
["1995-02-20","."]
["1995-02-21",424.82]
["1995-02-22",429.21]
["1995-02-23",431.03]
["1995-02-24",428.42]
["1995-02-27",424.75]
["1995-02-28",432.5]
["1995-03-01",429.8]
["1995-03-02",431.68]
["1995-03-03",436.68]
["1995-03-06",437.24]
["1995-03-07",432.12]
["1995-03-08",437.01]
["1995-03-09",437.02]
["1995-03-10",441.76]
["1995-03-13",440.82]
["1995-03-14",446.27]
["1995-03-15",443.57]
["1995-03-16",444.68]
["1995-03-17",443.94]
["1995-03-20",446.61]
["1995-03-21",447.13]
["1995-03-22",447.13]
["1995-03-23",448.82]
["1995-03-24",455.43]
["1995-03-27",457.12]
["1995-03-28",460.54]
["1995-03-29",451.87]
["1995-03-30",448.42]
["1995-03-31",447.15]
["1995-04-03",448.49]
["1995-04-04",441.86]
["1995-04-05",444.66]
["1995-04-06",439.92]
["1995-04-07",444.01]
["1995-04-10",449.36]
["1995-04-11",453.33]
["1995-04-12",456.98]
["1995-04-13",458.93]
["1995-04-14","."]
["1995-04-17",457.06]
["1995-04-18",453.43]
["1995-04-19",447.06]
["1995-04-20",449.01]
["1995-04-21",451.34]
["1995-04-24",456.41]
["1995-04-25",459.1]
["1995-04-26",463.03]
["1995-04-27",465.34]
["1995-04-28",469.56]
["1995-05-01",466.05]
["1995-05-02",465.38]
["1995-05-03",474.93]
["1995-05-04",474.1]
["1995-05-05",470.3]
["1995-05-08",476.78]
["1995-05-09",476]
["1995-05-10",472.88]
["1995-05-11",479.57]
["1995-05-12",483.19]
["1995-05-15",486.34]
["1995-05-16",491.04]
["1995-05-17",494.69]
["1995-05-18",488.02]
["1995-05-19",489.87]
["1995-05-22",495.09]
["1995-05-23",503.12]
["1995-05-24",500.5]
["1995-05-25",501.66]
["1995-05-26",496.06]
["1995-05-29","."]
["1995-05-30",482.08]
["1995-05-31",488.1]
["1995-06-01",490.96]
["1995-06-02",492.65]
["1995-06-05",500.81]
["1995-06-06",495.12]
["1995-06-07",497.15]
["1995-06-08",500.86]
["1995-06-09",500.41]
["1995-06-12",501.69]
["1995-06-13",505.32]
["1995-06-14",506.09]
["1995-06-15",511.99]
["1995-06-16",517.57000000000005]
["1995-06-19",530.53]
["1995-06-20",539.54999999999995]
["1995-06-21",535.52]
["1995-06-22",546.05999999999995]
["1995-06-23",544.66]
["1995-06-26",536.49]
["1995-06-27",527.84]
["1995-06-28",530.65]
["1995-06-29",536.21]
["1995-06-30",538.03]
["1995-07-03",538.97]
["1995-07-04","."]
["1995-07-05",543.39]
["1995-07-06",553.87]
["1995-07-07",567.55999999999995]
["1995-07-10",573.55999999999995]
["1995-07-11",563.98]
["1995-07-12",579.71]
["1995-07-13",583.25]
["1995-07-14",589.85]
["1995-07-17",596.91]
["1995-07-18",578.47]
["1995-07-19",557.03]
["1995-07-20",550.33000000000004]
["1995-07-21",547.78]
["1995-07-24",562.64]
["1995-07-25",572.71]
["1995-07-26",576.84]
["1995-07-27",584.25]
["1995-07-28",574.17999999999995]
["1995-07-31",568.88]
["1995-08-01",559.21]
["1995-08-02",551.55999999999995]
["1995-08-03",553.05999999999995]
["1995-08-04",560.58000000000004]
["1995-08-07",563.65]
["1995-08-08",565.71]
["1995-08-09",575.49]
["1995-08-10",569.75]
["1995-08-11",575.64]
["1995-08-14",584.73]
["1995-08-15",584.04999999999995]
["1995-08-16",596.42999999999995]
["1995-08-17",596.28]
["1995-08-18",595.52]
["1995-08-21",578.89]
["1995-08-22",589.25]
["1995-08-23",591.32000000000005]
["1995-08-24",583.16]
["1995-08-25",580.1]
["1995-08-28",566.04999999999995]
["1995-08-29",566.82000000000005]
["1995-08-30",572.83000000000004]
["1995-08-31",576.77]
["1995-09-01",573.21]
["1995-09-04","."]
["1995-09-05",595.36]
["1995-09-06",594.12]
["1995-09-07",599.14]
["1995-09-08",604.27]
["1995-09-11",609.75]
["1995-09-12",605.99]
["1995-09-13",607.70000000000005]
["1995-09-14",604.12]
["1995-09-15",589.01]
["1995-09-18",591.13]
["1995-09-19",601.02]
["1995-09-20",603.19000000000005]
["1995-09-21",594.85]
["1995-09-22",592.64]
["1995-09-25",587.92999999999995]
["1995-09-26",580.77]
["1995-09-27",576.22]
["1995-09-28",595.44000000000005]
["1995-09-29",585.08000000000004]
["1995-10-02",573.87]
["1995-10-03",573.16]
["1995-10-04",558.99]
["1995-10-05",572.75]
["1995-10-06",567.41999999999996]
["1995-10-09",546.92999999999995]
["1995-10-10",550.76]
["1995-10-11",564.33000000000004]
["1995-10-12",573.1]
["1995-10-13",570]
["1995-10-16",568.46]
["1995-10-17",589.42999999999995]
["1995-10-18",597.97]
["1995-10-19",601.26]
["1995-10-20",591.75]
["1995-10-23",593.27]
["1995-10-24",594.23]
["1995-10-25",584.33000000000004]
["1995-10-26",582.47]
["1995-10-27",593.53]
["1995-10-30",607.1]
["1995-10-31",598.78]
["1995-11-01",600.91]
["1995-11-02",614.69000000000005]
["1995-11-03",621.71]
["1995-11-06",615.72]
["1995-11-07",596.23]
["1995-11-08",598.72]
["1995-11-09",616.95000000000005]
["1995-11-10",613.61]
["1995-11-13",608.32000000000005]
["1995-11-14",591.67999999999995]
["1995-11-15",593.48]
["1995-11-16",591.70000000000005]
["1995-11-17",588.80999999999995]
["1995-11-20",571.66999999999996]
["1995-11-21",574.22]
["1995-11-22",569.04]
["1995-11-23","."]
["1995-11-24",578.32000000000005]
["1995-11-27",573.91]
["1995-11-28",598]
["1995-11-29",599.58000000000004]
["1995-11-30",593.72]
["1995-12-01",587.02]
["1995-12-04",598]
["1995-12-05",591.23]
["1995-12-06",589.98]
["1995-12-07",587.13]
["1995-12-08",599.38]
["1995-12-11",596.11]
["1995-12-12",585.04]
["1995-12-13",587.54]
["1995-12-14",566.29]
["1995-12-15",563.28]
["1995-12-18",548.04]
["1995-12-19",575.01]
["1995-12-20",565.15]
["1995-12-21",580.76]
["1995-12-22",585.17999999999995]
["1995-12-25","."]
["1995-12-26",585.09]
["1995-12-27",580.37]
["1995-12-28",571.96]
["1995-12-29",576.23]
["1996-01-01","."]
["1996-01-02",585.94000000000005]
["1996-01-03",572.29]
["1996-01-04",563.48]
["1996-01-05",565.14]
["1996-01-08",563.15]
["1996-01-09",534.41999999999996]
["1996-01-10",535.29]
["1996-01-11",555.20000000000005]
["1996-01-12",552.71]
["1996-01-15",534.44000000000005]
["1996-01-16",546.04999999999995]
["1996-01-17",545.51]
["1996-01-18",554.32000000000005]
["1996-01-19",564.64]
["1996-01-22",571.25]
["1996-01-23",567.35]
["1996-01-24",582.14]
["1996-01-25",572.26]
["1996-01-26",577.04999999999995]
["1996-01-29",576.23]
["1996-01-30",583.99]
["1996-01-31",591.82000000000005]
["1996-02-01",601.88]
["1996-02-02",601.41999999999996]
["1996-02-05",615.47]
["1996-02-06",619.20000000000005]
["1996-02-07",615.07000000000005]
["1996-02-08",623.79999999999995]
["1996-02-09",623.01]
["1996-02-12",625.29]
["1996-02-13",618.54]
["1996-02-14",617.59]
["1996-02-15",620.23]
["1996-02-16",619.04]
["1996-02-19","."]
["1996-02-20",616.83000000000004]
["1996-02-21",627.28]
["1996-02-22",643.41]
["1996-02-23",642.59]
["1996-02-26",637.91999999999996]
["1996-02-27",631.1]
["1996-02-28",631.44000000000005]
["1996-02-29",622.83000000000004]
["1996-03-01",604.76]
["1996-03-04",601.5]
["1996-03-05",615.88]
["1996-03-06",607.84]
["1996-03-07",609.54999999999995]
["1996-03-08",591.71]
["1996-03-11",605.48]
["1996-03-12",599.02]
["1996-03-13",614.75]
["1996-03-14",610.55999999999995]
["1996-03-15",621.71]
["1996-03-18",633.26]
["1996-03-19",629.39]
["1996-03-20",615.26]
["1996-03-21",611.51]
["1996-03-22",612.88]
["1996-03-25",597.82000000000005]
["1996-03-26",602.08000000000004]
["1996-03-27",608.05999999999995]
["1996-03-28",608.08000000000004]
["1996-03-29",609.69000000000005]
["1996-04-01",612.99]
["1996-04-02",615.80999999999995]
["1996-04-03",618.57000000000005]
["1996-04-04",618]
["1996-04-05","."]
["1996-04-08",610.61]
["1996-04-09",611.05999999999995]
["1996-04-10",609.11]
["1996-04-11",604.07000000000005]
["1996-04-12",605.04999999999995]
["1996-04-15",611.08000000000004]
["1996-04-16",625.94000000000005]
["1996-04-17",620.71]
["1996-04-18",633.44000000000005]
["1996-04-19",633.01]
["1996-04-22",644.29]
["1996-04-23",654.49]
["1996-04-24",664.01]
["1996-04-25",666.68]
["1996-04-26",666.65]
["1996-04-29",667]
["1996-04-30",666.73]
["1996-05-01",673.36]
["1996-05-02",656.73]
["1996-05-03",661.07]
["1996-05-06",662.93]
["1996-05-07",660.82]
["1996-05-08",663.53]
["1996-05-09",662.54]
["1996-05-10",672.54]
["1996-05-13",688.52]
["1996-05-14",695.43]
["1996-05-15",690.16]
["1996-05-16",695.25]
["1996-05-17",690.81]
["1996-05-20",693.27]
["1996-05-21",687.86]
["1996-05-22",688.43]
["1996-05-23",692.09]
["1996-05-24",688.91]
["1996-05-27","."]
["1996-05-28",685.07]
["1996-05-29",677.09]
["1996-05-30",684.04]
["1996-05-31",692.39]
["1996-06-03",689.25]
["1996-06-04",692.59]
["1996-06-05",699.35]
["1996-06-06",687.01]
["1996-06-07",691.46]
["1996-06-10",688.84]
["1996-06-11",690.94]
["1996-06-12",697.16]
["1996-06-13",691.84]
["1996-06-14",681.13]
["1996-06-17",678.44]
["1996-06-18",666.07]
["1996-06-19",667.72]
["1996-06-20",664.45]
["1996-06-21",672.53]
["1996-06-24",677.17]
["1996-06-25",668.04]
["1996-06-26",659.69]
["1996-06-27",671.15]
["1996-06-28",677.3]
["1996-07-01",687.07]
["1996-07-02",680.17]
["1996-07-03",673.84]
["1996-07-04","."]
["1996-07-05",657.68]
["1996-07-08",656]
["1996-07-09",660.76]
["1996-07-10",657.45]
["1996-07-11",635.78]
["1996-07-12",635.05999999999995]
["1996-07-15",606.89]
["1996-07-16",614.25]
["1996-07-17",631.29999999999995]
["1996-07-18",643.74]
["1996-07-19",633.04999999999995]
["1996-07-22",624.03]
["1996-07-23",598.34]
["1996-07-24",605.04999999999995]
["1996-07-25",620.39]
["1996-07-26",633.39]
["1996-07-29",620.51]
["1996-07-30",630.32000000000005]
["1996-07-31",636.01]
["1996-08-01",651.07000000000005]
["1996-08-02",667.84]
["1996-08-05",661.02]
["1996-08-06",671.69]
["1996-08-07",682.37]
["1996-08-08",677.52]
["1996-08-09",678.31]
["1996-08-12",679.39]
["1996-08-13",669.1]
["1996-08-14",677.17]
["1996-08-15",677.09]
["1996-08-16",672.28]
["1996-08-19",670.25]
["1996-08-20",662.87]
["1996-08-21",667.42]
["1996-08-22",681.63]
["1996-08-23",677.57]
["1996-08-26",672.92]
["1996-08-27",679.05]
["1996-08-28",679.67]
["1996-08-29",671.1]
["1996-08-30",663.57]
["1996-09-02","."]
["1996-09-03",669.29]
["1996-09-04",669.2]
["1996-09-05",652.32000000000005]
["1996-09-06",664.22]
["1996-09-09",671.98]
["1996-09-10",671.65]
["1996-09-11",675.12]
["1996-09-12",685.65]
["1996-09-13",707.86]
["1996-09-16",709.22]
["1996-09-17",722.5]
["1996-09-18",727.63]
["1996-09-19",736.76]
["1996-09-20",743.42]
["1996-09-23",733.41]
["1996-09-24",736.59]
["1996-09-25",745.73]
["1996-09-26",744.61]
["1996-09-27",744.73]
["1996-09-30",737.58]
["1996-10-01",734.5]
["1996-10-02",747.55]
["1996-10-03",743.28]
["1996-10-04",759.12]
["1996-10-07",764.96]
["1996-10-08",753.24]
["1996-10-09",753.97]
["1996-10-10",751.44]
["1996-10-11",765.64]
["1996-10-14",771.99]
["1996-10-15",775.08]
["1996-10-16",767.64]
["1996-10-17",755.77]
["1996-10-18",756.83]
["1996-10-21",746.28]
["1996-10-22",736.64]
["1996-10-23",749.7]
["1996-10-24",748.41]
["1996-10-25",743.55]
["1996-10-28",741.64]
["1996-10-29",731.21]
["1996-10-30",736.36]
["1996-10-31",751.99]
["1996-11-01",755.51]
["1996-11-04",756.23]
["1996-11-05",769.89]
["1996-11-06",786.9]
["1996-11-07",795.42]
["1996-11-08",798.66]
["1996-11-11",804.72]
["1996-11-12",794.09]
["1996-11-13",798.7]
["1996-11-14",809.75]
["1996-11-15",799.44]
["1996-11-18",793.29]
["1996-11-19",805.78]
["1996-11-20",808.39]
["1996-11-21",800.47]
["1996-11-22",818.51]
["1996-11-25",821.24]
["1996-11-26",825.51]
["1996-11-27",832.37]
["1996-11-28","."]
["1996-11-29",834.01]
["1996-12-02",844.63]
["1996-12-03",837.91]
["1996-12-04",834.65]
["1996-12-05",835.8]
["1996-12-06",827.21]
["1996-12-09",856.64]
["1996-12-10",848.96]
["1996-12-11",856.38]
["1996-12-12",843.37]
["1996-12-13",828.45]
["1996-12-16",804.62]
["1996-12-17",815.79]
["1996-12-18",836.54]
["1996-12-19",843.72]
["1996-12-20",834.05]
["1996-12-23",824.79]
["1996-12-24",835.4]
["1996-12-25","."]
["1996-12-26",842.98]
["1996-12-27",835.19]
["1996-12-30",826.49]
["1996-12-31",821.36]
["1997-01-01","."]
["1997-01-02",815.6]
["1997-01-03",848.08]
["1997-01-06",853.24]
["1997-01-07",864.55]
["1997-01-08",853.09]
["1997-01-09",856.95]
["1997-01-10",865.58]
["1997-01-13",864.37]
["1997-01-14",881.38]
["1997-01-15",864.02]
["1997-01-16",873.63]
["1997-01-17",883.44]
["1997-01-20",899.75]
["1997-01-21",913.73]
["1997-01-22",925.52]
["1997-01-23",912.74]
["1997-01-24",898.37]
["1997-01-27",889.82]
["1997-01-28",890.79]
["1997-01-29",892.46]
["1997-01-30",911.71]
["1997-01-31",921.55]
["1997-02-03",918.01]
["1997-02-04",916.3]
["1997-02-05",887.39]
["1997-02-06",885.52]
["1997-02-07",899.84]
["1997-02-10",872.06]
["1997-02-11",871.71]
["1997-02-12",900.5]
["1997-02-13",907.71]
["1997-02-14",899.91]
["1997-02-17","."]
["1997-02-18",897.53]
["1997-02-19",897.65]
["1997-02-20",880.25]
["1997-02-21",864.3]
["1997-02-24",880.26]
["1997-02-25",882.04]
["1997-02-26",880.74]
["1997-02-27",848.49]
["1997-02-28",850.46]
["1997-03-03",856.08]
["1997-03-04",862.04]
["1997-03-05",872.07]
["1997-03-06",851.51]
["1997-03-07",841.03]
["1997-03-10",854.84]
["1997-03-11",848.5]
["1997-03-12",839.32]
["1997-03-13",840.5]
["1997-03-14",838.98]
["1997-03-17",832.24]
["1997-03-18",827.57]
["1997-03-19",811.8]
["1997-03-20",821.73]
["1997-03-21",812.73]
["1997-03-24",802.37]
["1997-03-25",807.19]
["1997-03-26",834.38]
["1997-03-27",818.74]
["1997-03-28","."]
["1997-03-31",797.06]
["1997-04-01",796.79]
["1997-04-02",783.92]
["1997-04-03",804.67]
["1997-04-04",822.4]
["1997-04-07",832.31]
["1997-04-08",840.36]
["1997-04-09",828.73]
["1997-04-10",813.45]
["1997-04-11",789.97]
["1997-04-14",806.79]
["1997-04-15",798]
["1997-04-16",798.65]
["1997-04-17",808.22]
["1997-04-18",816.43]
["1997-04-21",802.5]
["1997-04-22",818.08]
["1997-04-23",837.97]
["1997-04-24",837.75]
["1997-04-25",818.57]
["1997-04-28",829.39]
["1997-04-29",856.26]
["1997-04-30",874.74]
["1997-05-01",882.12]
["1997-05-02",909.49]
["1997-05-05",932.77]
["1997-05-06",914.9]
["1997-05-07",909.29]
["1997-05-08",919.35]
["1997-05-09",919.14]
["1997-05-12",924.64]
["1997-05-13",910.57]
["1997-05-14",909.92]
["1997-05-15",931.79]
["1997-05-16",915.29]
["1997-05-19",913.57]
["1997-05-20",942.11]
["1997-05-21",950.53]
["1997-05-22",946.11]
["1997-05-23",959.08]
["1997-05-26","."]
["1997-05-27",984.61]
["1997-05-28",982.6]
["1997-05-29",970.54]
["1997-05-30",958.85]
["1997-06-02",958.69]
["1997-06-03",929.81]
["1997-06-04",921.96]
["1997-06-05",930.61]
["1997-06-06",944.98]
["1997-06-09",954.56]
["1997-06-10",941.14]
["1997-06-11",949]
["1997-06-12",949.97]
["1997-06-13",964.4]
["1997-06-16",975.87]
["1997-06-17",989.37]
["1997-06-18",971.55]
["1997-06-19",981.95]
["1997-06-20",981.41]
["1997-06-23",969.05]
["1997-06-24",986.42]
["1997-06-25",979.22]
["1997-06-26",967.34]
["1997-06-27",963.01]
["1997-06-30",957.3]
["1997-07-01",953.44]
["1997-07-02",975.93]
["1997-07-03",986.52]
["1997-07-04","."]
["1997-07-07",991.04]
["1997-07-08",1005.81]
["1997-07-09",1010.14]
["1997-07-10",1010.04]
["1997-07-11",1015.62]
["1997-07-14",1041.8800000000001]
["1997-07-15",1059.01]
["1997-07-16",1103.43]
["1997-07-17",1094.95]
["1997-07-18",1070.99]
["1997-07-21",1058.45]
["1997-07-22",1090.94]
["1997-07-23",1092.06]
["1997-07-24",1087.9100000000001]
["1997-07-25",1085.3900000000001]
["1997-07-28",1075.18]
["1997-07-29",1087.92]
["1997-07-30",1100.98]
["1997-07-31",1107.03]
["1997-08-01",1108.94]
["1997-08-04",1124.08]
["1997-08-05",1136.4100000000001]
["1997-08-06",1141.82]
["1997-08-07",1135.6099999999999]
["1997-08-08",1115.02]
["1997-08-11",1101.18]
["1997-08-12",1090.78]
["1997-08-13",1099.0999999999999]
["1997-08-14",1103.54]
["1997-08-15",1103.54]
["1997-08-18",1089.55]
["1997-08-19",1121.18]
["1997-08-20",1145.07]
["1997-08-21",1118.72]
["1997-08-22",1110.9100000000001]
["1997-08-25",1107.8]
["1997-08-26",1093.21]
["1997-08-27",1091.8900000000001]
["1997-08-28",1070.57]
["1997-08-29",1074.17]
["1997-09-01","."]
["1997-09-02",1102.74]
["1997-09-03",1100.44]
["1997-09-04",1105.82]
["1997-09-05",1111.1500000000001]
["1997-09-08",1117.82]
["1997-09-09",1126.73]
["1997-09-10",1102.95]
["1997-09-11",1105.06]
["1997-09-12",1106.07]
["1997-09-15",1080.29]
["1997-09-16",1116.52]
["1997-09-17",1108.6300000000001]
["1997-09-18",1109.29]
["1997-09-19",1118.68]
["1997-09-22",1123.6500000000001]
["1997-09-23",1135.04]
["1997-09-24",1115.8800000000001]
["1997-09-25",1106.48]
["1997-09-26",1106.82]
["1997-09-29",1118.77]
["1997-09-30",1097.17]
["1997-10-01",1102.05]
["1997-10-02",1112.8900000000001]
["1997-10-03",1124.44]
["1997-10-06",1125.93]
["1997-10-07",1140.74]
["1997-10-08",1145.3399999999999]
["1997-10-09",1148.21]
["1997-10-10",1137.77]
["1997-10-13",1140.48]
["1997-10-14",1131.43]
["1997-10-15",1119.07]
["1997-10-16",1099.3800000000001]
["1997-10-17",1075.1199999999999]
["1997-10-20",1088.25]
["1997-10-21",1110.55]
["1997-10-22",1098.71]
["1997-10-23",1074.6500000000001]
["1997-10-24",1057.3399999999999]
["1997-10-27",978.85]
["1997-10-28",1046.9100000000001]
["1997-10-29",1029.76]
["1997-10-30",1000.7]
["1997-10-31",1019.62]
["1997-11-03",1050.72]
["1997-11-04",1047.6199999999999]
["1997-11-05",1046.92]
["1997-11-06",1034.17]
["1997-11-07",1028.32]
["1997-11-10",1011.54]
["1997-11-11",1010.96]
["1997-11-12",980.14]
["1997-11-13",1002.92]
["1997-11-14",1027.8499999999999]
["1997-11-17",1049.7]
["1997-11-18",1036.31]
["1997-11-19",1039.1199999999999]
["1997-11-20",1062.49]
["1997-11-21",1056.5899999999999]
["1997-11-24",1030.22]
["1997-11-25",1038.06]
["1997-11-26",1044.24]
["1997-11-27","."]
["1997-11-28",1050.51]
["1997-12-01",1079.23]
["1997-12-02",1052.07]
["1997-12-03",1061.6199999999999]
["1997-12-04",1052.76]
["1997-12-05",1070.27]
["1997-12-08",1082.92]
["1997-12-09",1050.67]
["1997-12-10",1033.21]
["1997-12-11",1001.88]
["1997-12-12",978.49]
["1997-12-15",984.38]
["1997-12-16",997.31]
["1997-12-17",983.63]
["1997-12-18",966.77]
["1997-12-19",969.9]
["1997-12-22",975.69]
["1997-12-23",949.57]
["1997-12-24",938.99]
["1997-12-25","."]
["1997-12-26",954.07]
["1997-12-29",978.53]
["1997-12-30",998.46]
["1997-12-31",990.8]
["1998-01-01","."]
["1998-01-02",1008.23]
["1998-01-05",1017.42]
["1998-01-06",1006.29]
["1998-01-07",991.19]
["1998-01-08",994.54]
["1998-01-09",956.19]
["1998-01-12",971.17]
["1998-01-13",995.05]
["1998-01-14",996.37]
["1998-01-15",995.58]
["1998-01-16",1005.87]
["1998-01-19","."]
["1998-01-20",1026.8800000000001]
["1998-01-21",1026.52]
["1998-01-22",1020.63]
["1998-01-23",1024.47]
["1998-01-26",1016.4]
["1998-01-27",1035.76]
["1998-01-28",1063.22]
["1998-01-29",1069]
["1998-01-30",1071.1300000000001]
["1998-02-02",1100.99]
["1998-02-03",1111.26]
["1998-02-04",1124.44]
["1998-02-05",1114.8599999999999]
["1998-02-06",1134.32]
["1998-02-09",1122.72]
["1998-02-10",1139.79]
["1998-02-11",1138.81]
["1998-02-12",1144.8]
["1998-02-13",1136.69]
["1998-02-16","."]
["1998-02-17",1128.6300000000001]
["1998-02-18",1140.74]
["1998-02-19",1156.75]
["1998-02-20",1159.73]
["1998-02-23",1185.53]
["1998-02-24",1172.4000000000001]
["1998-02-25",1200.3900000000001]
["1998-02-26",1206.97]
["1998-02-27",1194.1300000000001]
["1998-03-02",1177.5899999999999]
["1998-03-03",1175.72]
["1998-03-04",1179.8699999999999]
["1998-03-05",1126.83]
["1998-03-06",1163.1099999999999]
["1998-03-09",1128.3699999999999]
["1998-03-10",1148.6099999999999]
["1998-03-11",1153.8699999999999]
["1998-03-12",1163.27]
["1998-03-13",1169.29]
["1998-03-16",1180.17]
["1998-03-17",1167.8900000000001]
["1998-03-18",1177.01]
["1998-03-19",1186.1600000000001]
["1998-03-20",1169.43]
["1998-03-23",1179.18]
["1998-03-24",1197.81]
["1998-03-25",1214.82]
["1998-03-26",1217.94]
["1998-03-27",1211.6400000000001]
["1998-03-30",1206.6400000000001]
["1998-03-31",1220.6600000000001]
["1998-04-01",1228.4100000000001]
["1998-04-02",1230.18]
["1998-04-03",1233.6600000000001]
["1998-04-06",1205.3699999999999]
["1998-04-07",1182.1300000000001]
["1998-04-08",1191.06]
["1998-04-09",1196.9000000000001]
["1998-04-10","."]
["1998-04-13",1202.97]
["1998-04-14",1213.1199999999999]
["1998-04-15",1231.3599999999999]
["1998-04-16",1227.53]
["1998-04-17",1231.25]
["1998-04-20",1253.1099999999999]
["1998-04-21",1269.7]
["1998-04-22",1290.9000000000001]
["1998-04-23",1258.58]
["1998-04-24",1250.1400000000001]
["1998-04-27",1220.05]
["1998-04-28",1222.5]
["1998-04-29",1239.56]
["1998-04-30",1248.1199999999999]
["1998-05-01",1251.53]
["1998-05-04",1255.82]
["1998-05-05",1247.27]
["1998-05-06",1242.25]
["1998-05-07",1222.68]
["1998-05-08",1254.03]
["1998-05-11",1237.67]
["1998-05-12",1256.4100000000001]
["1998-05-13",1263.08]
["1998-05-14",1266.0999999999999]
["1998-05-15",1249.49]
["1998-05-18",1242.5]
["1998-05-19",1255.5899999999999]
["1998-05-20",1237.75]
["1998-05-21",1223.7]
["1998-05-22",1214.1300000000001]
["1998-05-25","."]
["1998-05-26",1200.1199999999999]
["1998-05-27",1209.46]
["1998-05-28",1214.83]
["1998-05-29",1192.07]
["1998-06-01",1165.55]
["1998-06-02",1187.1500000000001]
["1998-06-03",1163.98]
["1998-06-04",1195.19]
["1998-06-05",1206.7]
["1998-06-08",1207.02]
["1998-06-09",1223.48]
["1998-06-10",1199.3]
["1998-06-11",1185.1099999999999]
["1998-06-12",1186.99]
["1998-06-15",1173.57]
["1998-06-16",1210.9000000000001]
["1998-06-17",1224.08]
["1998-06-18",1227.33]
["1998-06-19",1239.71]
["1998-06-22",1263.93]
["1998-06-23",1302.3900000000001]
["1998-06-24",1331.16]
["1998-06-25",1311.4]
["1998-06-26",1320.94]
["1998-06-29",1339.71]
["1998-06-30",1337.34]
["1998-07-01",1356.14]
["1998-07-02",1332.53]
["1998-07-03",1332.53]
["1998-07-06",1342.58]
["1998-07-07",1346.32]
["1998-07-08",1377.84]
["1998-07-09",1383.22]
["1998-07-10",1391.11]
["1998-07-13",1420.58]
["1998-07-14",1418.13]
["1998-07-15",1449.58]
["1998-07-16",1452.62]
["1998-07-17",1463.97]
["1998-07-20",1465.89]
["1998-07-21",1431.89]
["1998-07-22",1430.58]
["1998-07-23",1405.8]
["1998-07-24",1408.6]
["1998-07-27",1426.37]
["1998-07-28",1393.28]
["1998-07-29",1380.08]
["1998-07-30",1422.05]
["1998-07-31",1377.26]
["1998-08-03",1368.44]
["1998-08-04",1317.24]
["1998-08-05",1329.9]
["1998-08-06",1365.87]
["1998-08-07",1364.07]
["1998-08-10",1362.88]
["1998-08-11",1330.13]
["1998-08-12",1354.66]
["1998-08-13",1338.39]
["1998-08-14",1330.04]
["1998-08-17",1367.79]
["1998-08-18",1401.24]
["1998-08-19",1398.26]
["1998-08-20",1398.2]
["1998-08-21",1374.77]
["1998-08-24",1370.92]
["1998-08-25",1388.35]
["1998-08-26",1374.05]
["1998-08-27",1312.28]
["1998-08-28",1265.04]
["1998-08-31",1140.3399999999999]
["1998-09-01",1215.06]
["1998-09-02",1221.44]
["1998-09-03",1208.96]
["1998-09-04",1205.4100000000001]
["1998-09-07","."]
["1998-09-08",1286.47]
["1998-09-09",1261.77]
["1998-09-10",1235.3699999999999]
["1998-09-11",1290.2]
["1998-09-14",1308.23]
["1998-09-15",1324.19]
["1998-09-16",1331.45]
["1998-09-17",1291.79]
["1998-09-18",1300.7]
["1998-09-21",1327.7]
["1998-09-22",1336.19]
["1998-09-23",1394.65]
["1998-09-24",1356.46]
["1998-09-25",1390.09]
["1998-09-28",1383.25]
["1998-09-29",1384.89]
["1998-09-30",1345.48]
["1998-10-01",1273.74]
["1998-10-02",1276.44]
["1998-10-05",1207.68]
["1998-10-06",1184.8399999999999]
["1998-10-07",1151.0899999999999]
["1998-10-08",1128.8800000000001]
["1998-10-09",1197.8699999999999]
["1998-10-12",1243.4000000000001]
["1998-10-13",1206.9000000000001]
["1998-10-14",1235.67]
["1998-10-15",1299.6600000000001]
["1998-10-16",1293.9100000000001]
["1998-10-19",1310.17]
["1998-10-20",1283.23]
["1998-10-21",1332.05]
["1998-10-22",1355.19]
["1998-10-23",1340.6]
["1998-10-26",1368.93]
["1998-10-27",1353.34]
["1998-10-28",1379.96]
["1998-10-29",1396.3]
["1998-10-30",1400.52]
["1998-11-02",1418.79]
["1998-11-03",1401.73]
["1998-11-04",1434]
["1998-11-05",1442.04]
["1998-11-06",1458.34]
["1998-11-09",1467.63]
["1998-11-10",1477.48]
["1998-11-11",1480.71]
["1998-11-12",1466.54]
["1998-11-13",1465.22]
["1998-11-16",1475.6]
["1998-11-17",1498.55]
["1998-11-18",1514.89]
["1998-11-19",1537.45]
["1998-11-20",1544.22]
["1998-11-23",1589.06]
["1998-11-24",1580.83]
["1998-11-25",1598.48]
["1998-11-26","."]
["1998-11-27",1628.35]
["1998-11-30",1557.96]
["1998-12-01",1632.53]
["1998-12-02",1619.09]
["1998-12-03",1573.78]
["1998-12-04",1630.01]
["1998-12-07",1676.89]
["1998-12-08",1668.16]
["1998-12-09",1685.38]
["1998-12-10",1652.76]
["1998-12-11",1675.01]
["1998-12-14",1614.09]
["1998-12-15",1663.78]
["1998-12-16",1656.28]
["1998-12-17",1689.63]
["1998-12-18",1735]
["1998-12-21",1787.3]
["1998-12-22",1767.82]
["1998-12-23",1818.96]
["1998-12-24",1806.04]
["1998-12-25","."]
["1998-12-28",1823.99]
["1998-12-29",1823.31]
["1998-12-30",1810.97]
["1998-12-31",1836.01]
["1999-01-01","."]
["1999-01-04",1854.39]
["1999-01-05",1903]
["1999-01-06",1963.95]
["1999-01-07",1966.35]
["1999-01-08",1973.66]
["1999-01-11",2000.18]
["1999-01-12",1939.75]
["1999-01-13",1948.71]
["1999-01-14",1906.12]
["1999-01-15",1981.62]
["1999-01-18","."]
["1999-01-19",2033.71]
["1999-01-20",2033.71]
["1999-01-21",1961.76]
["1999-01-22",1964.21]
["1999-01-25",1997.16]
["1999-01-26",2062.1999999999998]
["1999-01-27",2030.36]
["1999-01-28",2104.59]
["1999-01-29",2127.19]
["1999-02-01",2130.9299999999998]
["1999-02-02",2078.69]
["1999-02-03",2119.94]
["1999-02-04",2027.66]
["1999-02-05",1988.55]
["1999-02-08",2034.21]
["1999-02-09",1935.33]
["1999-02-10",1944.18]
["1999-02-11",2044.68]
["1999-02-12",1958.6]
["1999-02-15","."]
["1999-02-16",1954.49]
["1999-02-17",1891.37]
["1999-02-18",1906.09]
["1999-02-19",1931.59]
["1999-02-22",1996.02]
["1999-02-23",2028.23]
["1999-02-24",1989.14]
["1999-02-25",1974.39]
["1999-02-26",1925.28]
["1999-03-01",1937.7]
["1999-03-02",1888.66]
["1999-03-03",1899.81]
["1999-03-04",1933.03]
["1999-03-05",1969.87]
["1999-03-08",2034.05]
["1999-03-09",2028.57]
["1999-03-10",2038.51]
["1999-03-11",2043.76]
["1999-03-12",2008.96]
["1999-03-15",2060.34]
["1999-03-16",2073.31]
["1999-03-17",2064.5]
["1999-03-18",2102.77]
["1999-03-19",2053.69]
["1999-03-22",2027.14]
["1999-03-23",1961.31]
["1999-03-24",2013.55]
["1999-03-25",2083.35]
["1999-03-26",2067.3000000000002]
["1999-03-29",2144.66]
["1999-03-30",2125.69]
["1999-03-31",2106.39]
["1999-04-01",2146.13]
["1999-04-02","."]
["1999-04-05",2219.64]
["1999-04-06",2218.83]
["1999-04-07",2192.29]
["1999-04-08",2224.75]
["1999-04-09",2232.4699999999998]
["1999-04-12",2219.21]
["1999-04-13",2175.1799999999998]
["1999-04-14",2103.63]
["1999-04-15",2135.81]
["1999-04-16",2086.46]
["1999-04-19",1967.58]
["1999-04-20",2030.28]
["1999-04-21",2105.8200000000002]
["1999-04-22",2183.44]
["1999-04-23",2210.44]
["1999-04-26",2260.66]
["1999-04-27",2207.0300000000002]
["1999-04-28",2150.44]
["1999-04-29",2119.29]
["1999-04-30",2136.39]
["1999-05-03",2137.9499999999998]
["1999-05-04",2097.5500000000002]
["1999-05-05",2155.77]
["1999-05-06",2078.63]
["1999-05-07",2117.73]
["1999-05-10",2134.75]
["1999-05-11",2175.85]
["1999-05-12",2217.6799999999998]
["1999-05-13",2179.08]
["1999-05-14",2125.15]
["1999-05-17",2175.7399999999998]
["1999-05-18",2159.2600000000002]
["1999-05-19",2186.1999999999998]
["1999-05-20",2139.9499999999998]
["1999-05-21",2114.4]
["1999-05-24",2060.59]
["1999-05-25",1999.04]
["1999-05-26",2053.04]
["1999-05-27",2050.09]
["1999-05-28",2089.6999999999998]
["1999-05-31","."]
["1999-06-01",2025.79]
["1999-06-02",2074.54]
["1999-06-03",2030.4]
["1999-06-04",2109.41]
["1999-06-07",2152.69]
["1999-06-08",2086.75]
["1999-06-09",2135.48]
["1999-06-10",2097.79]
["1999-06-11",2062.29]
["1999-06-14",2028.92]
["1999-06-15",2058.17]
["1999-06-16",2167.4899999999998]
["1999-06-17",2190.83]
["1999-06-18",2205.46]
["1999-06-21",2268.66]
["1999-06-22",2209.89]
["1999-06-23",2239.33]
["1999-06-24",2184.87]
["1999-06-25",2185.7600000000002]
["1999-06-28",2243.94]
["1999-06-29",2280.06]
["1999-06-30",2296.77]
["1999-07-01",2322.3200000000002]
["1999-07-02",2347.88]
["1999-07-05","."]
["1999-07-06",2330.73]
["1999-07-07",2340.67]
["1999-07-08",2374.58]
["1999-07-09",2393.02]
["1999-07-12",2384.2399999999998]
["1999-07-13",2373.66]
["1999-07-14",2417.0500000000002]
["1999-07-15",2429.27]
["1999-07-16",2459.48]
["1999-07-19",2424.62]
["1999-07-20",2329.3200000000002]
["1999-07-21",2363.63]
["1999-07-22",2281.92]
["1999-07-23",2302.02]
["1999-07-26",2233.5100000000002]
["1999-07-27",2308.7800000000002]
["1999-07-28",2333.7800000000002]
["1999-07-29",2263.06]
["1999-07-30",2270.9299999999998]
["1999-08-02",2264.81]
["1999-08-03",2239.1799999999998]
["1999-08-04",2204.33]
["1999-08-05",2232.23]
["1999-08-06",2212.15]
["1999-08-09",2187.61]
["1999-08-10",2163.77]
["1999-08-11",2241.8000000000002]
["1999-08-12",2214.33]
["1999-08-13",2307.06]
["1999-08-16",2313.08]
["1999-08-17",2337.37]
["1999-08-18",2317.39]
["1999-08-19",2278.79]
["1999-08-20",2315.0700000000002]
["1999-08-23",2385.87]
["1999-08-24",2404.8200000000002]
["1999-08-25",2460.92]
["1999-08-26",2417.3000000000002]
["1999-08-27",2402.5700000000002]
["1999-08-30",2366.88]
["1999-08-31",2396.87]
["1999-09-01",2404.94]
["1999-09-02",2392.6]
["1999-09-03",2506.69]
["1999-09-06","."]
["1999-09-07",2491.8200000000002]
["1999-09-08",2454.67]
["1999-09-09",2505.5]
["1999-09-10",2534.61]
["1999-09-13",2483.1]
["1999-09-14",2522.46]
["1999-09-15",2463.09]
["1999-09-16",2466.88]
["1999-09-17",2536.91]
["1999-09-20",2545.41]
["1999-09-21",2473.7399999999998]
["1999-09-22",2513.94]
["1999-09-23",2403.0700000000002]
["1999-09-24",2399.58]
["1999-09-27",2426.5100000000002]
["1999-09-28",2428.11]
["1999-09-29",2398.7800000000002]
["1999-09-30",2407.9]
["1999-10-01",2404.4499999999998]
["1999-10-04",2467.92]
["1999-10-05",2471.5]
["1999-10-06",2532.4]
["1999-10-07",2532]
["1999-10-08",2555.36]
["1999-10-11",2578.88]
["1999-10-12",2526.8200000000002]
["1999-10-13",2454.4899999999998]
["1999-10-14",2470.9899999999998]
["1999-10-15",2403.81]
["1999-10-18",2362.11]
["1999-10-19",2362.25]
["1999-10-20",2466.29]
["1999-10-21",2477.14]
["1999-10-22",2485.9]
["1999-10-25",2484.19]
["1999-10-26",2466.4]
["1999-10-27",2457.46]
["1999-10-28",2539.9299999999998]
["1999-10-29",2637.44]
["1999-11-01",2616.36]
["1999-11-02",2626.99]
["1999-11-03",2672.72]
["1999-11-04",2703.11]
["1999-11-05",2755.7]
["1999-11-08",2786.27]
["1999-11-09",2763.58]
["1999-11-10",2797.61]
["1999-11-11",2849.81]
["1999-11-12",2888.91]
["1999-11-15",2875.87]
["1999-11-16",2940.02]
["1999-11-17",2911.69]
["1999-11-18",3003.49]
["1999-11-19",3028.84]
["1999-11-22",3049.61]
["1999-11-23",2999.78]
["1999-11-24",3108.52]
["1999-11-25","."]
["1999-11-26",3116.62]
["1999-11-29",3063.23]
["1999-11-30",2966.71]
["1999-12-01",2997.28]
["1999-12-02",3108.47]
["1999-12-03",3172.37]
["1999-12-06",3191.09]
["1999-12-07",3205.08]
["1999-12-08",3164.08]
["1999-12-09",3167.52]
["1999-12-10",3203.28]
["1999-12-13",3242.37]
["1999-12-14",3167.29]
["1999-12-15",3239.18]
["1999-12-16",3332.31]
["1999-12-17",3359.86]
["1999-12-20",3390.01]
["1999-12-21",3528.53]
["1999-12-22",3562.29]
["1999-12-23",3590.28]
["1999-12-24","."]
["1999-12-27",3598.51]
["1999-12-28",3579.95]
["1999-12-29",3689.68]
["1999-12-30",3683.67]
["1999-12-31",3707.83]
["2000-01-03",3790.55]
["2000-01-04",3546.2]
["2000-01-05",3507.31]
["2000-01-06",3340.81]
["2000-01-07",3529.6]
["2000-01-10",3717.41]
["2000-01-11",3544.35]
["2000-01-12",3478.14]
["2000-01-13",3612.08]
["2000-01-14",3704.74]
["2000-01-17","."]
["2000-01-18",3757.78]
["2000-01-19",3790.89]
["2000-01-20",3841.74]
["2000-01-21",3849.96]
["2000-01-24",3660.96]
["2000-01-25",3759.11]
["2000-01-26",3621.21]
["2000-01-27",3593.15]
["2000-01-28",3446.13]
["2000-01-31",3570.05]
["2000-02-01",3701.78]
["2000-02-02",3724.46]
["2000-02-03",3851.16]
["2000-02-04",3874.37]
["2000-02-07",3933.34]
["2000-02-08",4062.77]
["2000-02-09",3968.46]
["2000-02-10",4090]
["2000-02-11",3968.89]
["2000-02-14",3986.13]
["2000-02-15",3997.03]
["2000-02-16",3997.97]
["2000-02-17",4125.38]
["2000-02-18",3965.75]
["2000-02-21","."]
["2000-02-22",3969.13]
["2000-02-23",4170.09]
["2000-02-24",4253.05]
["2000-02-25",4178.58]
["2000-02-28",4162.13]
["2000-02-29",4266.9399999999996]
["2000-03-01",4309.01]
["2000-03-02",4234.26]
["2000-03-03",4442.87]
["2000-03-06",4457.18]
["2000-03-07",4390.83]
["2000-03-08",4445.68]
["2000-03-09",4586.26]
["2000-03-10",4587.16]
["2000-03-13",4426.8]
["2000-03-14",4226.99]
["2000-03-15",4130.01]
["2000-03-16",4353.33]
["2000-03-17",4440.45]
["2000-03-20",4261.1499999999996]
["2000-03-21",4449.33]
["2000-03-22",4596.8100000000004]
["2000-03-23",4660.62]
["2000-03-24",4691.6099999999997]
["2000-03-27",4704.7299999999996]
["2000-03-28",4583.3900000000003]
["2000-03-29",4413.92]
["2000-03-30",4250.1899999999996]
["2000-03-31",4397.84]
["2000-04-03",4077.02]
["2000-04-04",4034.17]
["2000-04-05",4030.26]
["2000-04-06",4086.73]
["2000-04-07",4291.53]
["2000-04-10",3998.26]
["2000-04-11",3909.21]
["2000-04-12",3633.63]
["2000-04-13",3553.81]
["2000-04-14",3207.96]
["2000-04-17",3529.45]
["2000-04-18",3715.81]
["2000-04-19",3583.07]
["2000-04-20",3505.29]
["2000-04-21","."]
["2000-04-24",3353.53]
["2000-04-25",3621.56]
["2000-04-26",3505.71]
["2000-04-27",3692.57]
["2000-04-28",3773.18]
["2000-05-01",3829.84]
["2000-05-02",3627.31]
["2000-05-03",3562.16]
["2000-05-04",3570.73]
["2000-05-05",3688.36]
["2000-05-08",3521.6]
["2000-05-09",3445.26]
["2000-05-10",3244.73]
["2000-05-11",3381.57]
["2000-05-12",3406.25]
["2000-05-15",3512.11]
["2000-05-16",3646.89]
["2000-05-17",3550.5]
["2000-05-18",3426.35]
["2000-05-19",3260.64]
["2000-05-22",3264.71]
["2000-05-23",3023.42]
["2000-05-24",3180.31]
["2000-05-25",3099.28]
["2000-05-26",3101.44]
["2000-05-29","."]
["2000-05-30",3414.03]
["2000-05-31",3324.08]
["2000-06-01",3518.98]
["2000-06-02",3755.67]
["2000-06-05",3730.31]
["2000-06-06",3646.32]
["2000-06-07",3736.01]
["2000-06-08",3707.31]
["2000-06-09",3760.26]
["2000-06-12",3638.42]
["2000-06-13",3765.81]
["2000-06-14",3677.49]
["2000-06-15",3752.01]
["2000-06-16",3787.36]
["2000-06-19",3933.7]
["2000-06-20",3933.83]
["2000-06-21",3970]
["2000-06-22",3804.11]
["2000-06-23",3685.3]
["2000-06-26",3771.45]
["2000-06-27",3699]
["2000-06-28",3771.06]
["2000-06-29",3665.83]
["2000-06-30",3763.79]
["2000-07-03",3804.78]
["2000-07-04","."]
["2000-07-05",3649.8]
["2000-07-06",3793.48]
["2000-07-07",3841.27]
["2000-07-10",3772.2]
["2000-07-11",3744.53]
["2000-07-12",3901.12]
["2000-07-13",3956.67]
["2000-07-14",4041.15]
["2000-07-17",4061.88]
["2000-07-18",3960.96]
["2000-07-19",3843.98]
["2000-07-20",3995.46]
["2000-07-21",3908.75]
["2000-07-24",3790.62]
["2000-07-25",3865.39]
["2000-07-26",3818.28]
["2000-07-27",3681.63]
["2000-07-28",3477.31]
["2000-07-31",3609.35]
["2000-08-01",3521.15]
["2000-08-02",3490.34]
["2000-08-03",3623.5]
["2000-08-04",3618.63]
["2000-08-07",3710.39]
["2000-08-08",3686.37]
["2000-08-09",3693.04]
["2000-08-10",3595.19]
["2000-08-11",3644.61]
["2000-08-14",3719.61]
["2000-08-15",3722.62]
["2000-08-16",3721.25]
["2000-08-17",3830.59]
["2000-08-18",3807.51]
["2000-08-21",3827.62]
["2000-08-22",3827.89]
["2000-08-23",3896.92]
["2000-08-24",3949.57]
["2000-08-25",3931.25]
["2000-08-28",3954.24]
["2000-08-29",3951.94]
["2000-08-30",3968.73]
["2000-08-31",4077.59]
["2000-09-01",4099.3]
["2000-09-04","."]
["2000-09-05",3987.03]
["2000-09-06",3837.62]
["2000-09-07",3953.36]
["2000-09-08",3813.44]
["2000-09-11",3706.74]
["2000-09-12",3666.87]
["2000-09-13",3741.75]
["2000-09-14",3737.42]
["2000-09-15",3676.33]
["2000-09-18",3585.52]
["2000-09-19",3756.4]
["2000-09-20",3790.45]
["2000-09-21",3718.15]
["2000-09-22",3701.18]
["2000-09-25",3622.1]
["2000-09-26",3582.59]
["2000-09-27",3571.9]
["2000-09-28",3725.15]
["2000-09-29",3570.61]
["2000-10-02",3457.97]
["2000-10-03",3353.34]
["2000-10-04",3453.36]
["2000-10-05",3424.32]
["2000-10-06",3311.94]
["2000-10-09",3318.9]
["2000-10-10",3188.29]
["2000-10-11",3100.53]
["2000-10-12",3004.45]
["2000-10-13",3277.77]
["2000-10-16",3249.46]
["2000-10-17",3172.19]
["2000-10-18",3139.31]
["2000-10-19",3402.95]
["2000-10-20",3456.61]
["2000-10-23",3422]
["2000-10-24",3353.26]
["2000-10-25",3107.61]
["2000-10-26",3167.14]
["2000-10-27",3175.25]
["2000-10-30",3081.07]
["2000-10-31",3282.3]
["2000-11-01",3225.27]
["2000-11-02",3308.48]
["2000-11-03",3321.91]
["2000-11-06",3290.47]
["2000-11-07",3279.57]
["2000-11-08",3059.09]
["2000-11-09",3057.06]
["2000-11-10",2890.26]
["2000-11-13",2836.62]
["2000-11-14",3039.5]
["2000-11-15",3076.7]
["2000-11-16",2925.16]
["2000-11-17",2934.81]
["2000-11-20",2792.41]
["2000-11-21",2786.53]
["2000-11-22",2668.25]
["2000-11-23","."]
["2000-11-24",2830.09]
["2000-11-27",2769.32]
["2000-11-28",2621.11]
["2000-11-29",2602.85]
["2000-11-30",2506.54]
["2000-12-01",2549.7399999999998]
["2000-12-04",2554.4]
["2000-12-05",2852.87]
["2000-12-06",2743.7]
["2000-12-07",2719.91]
["2000-12-08",2895.39]
["2000-12-11",2972.91]
["2000-12-12",2863.21]
["2000-12-13",2748.88]
["2000-12-14",2639.26]
["2000-12-15",2549.48]
["2000-12-18",2543.09]
["2000-12-19",2399.63]
["2000-12-20",2210.3200000000002]
["2000-12-21",2224.84]
["2000-12-22",2436.2600000000002]
["2000-12-25","."]
["2000-12-26",2404.6]
["2000-12-27",2460.21]
["2000-12-28",2464.62]
["2000-12-29",2341.6999999999998]
["2001-01-01",2341.6999999999998]
["2001-01-02",2128.7800000000002]
["2001-01-03",2528.38]
["2001-01-04",2460.04]
["2001-01-05",2267.85]
["2001-01-08",2281.54]
["2001-01-09",2311.4]
["2001-01-10",2413.71]
["2001-01-11",2524.29]
["2001-01-12",2506.0500000000002]
["2001-01-15","."]
["2001-01-16",2470.7199999999998]
["2001-01-17",2558.67]
["2001-01-18",2670.47]
["2001-01-19",2655.68]
["2001-01-22",2643.13]
["2001-01-23",2730.05]
["2001-01-24",2726.45]
["2001-01-25",2595.85]
["2001-01-26",2631.78]
["2001-01-29",2694.53]
["2001-01-30",2686.14]
["2001-01-31",2593]
["2001-02-01",2607.16]
["2001-02-02",2472.1799999999998]
["2001-02-05",2467.3000000000002]
["2001-02-06",2473.2399999999998]
["2001-02-07",2409.66]
["2001-02-08",2355.67]
["2001-02-09",2261.77]
["2001-02-12",2286.85]
["2001-02-13",2208.4]
["2001-02-14",2305.8200000000002]
["2001-02-15",2371.04]
["2001-02-16",2212.5100000000002]
["2001-02-19","."]
["2001-02-20",2095.11]
["2001-02-21",2058.54]
["2001-02-22",2032.42]
["2001-02-23",2056.06]
["2001-02-26",2097.64]
["2001-02-27",1964.52]
["2001-02-28",1908.32]
["2001-03-01",1968.02]
["2001-03-02",1881.34]
["2001-03-05",1916.68]
["2001-03-06",1976.31]
["2001-03-07",1996.23]
["2001-03-08",1938.15]
["2001-03-09",1813.02]
["2001-03-12",1680.64]
["2001-03-13",1789.7]
["2001-03-14",1745.08]
["2001-03-15",1697.92]
["2001-03-16",1647.51]
["2001-03-19",1730.46]
["2001-03-20",1614.47]
["2001-03-21",1605.04]
["2001-03-22",1701.9]
["2001-03-23",1705.02]
["2001-03-26",1676.9]
["2001-03-27",1735.7]
["2001-03-28",1602.22]
["2001-03-29",1563.14]
["2001-03-30",1573.25]
["2001-04-02",1516.58]
["2001-04-03",1399.05]
["2001-04-04",1370.75]
["2001-04-05",1519.05]
["2001-04-06",1448.16]
["2001-04-09",1481.22]
["2001-04-10",1597.87]
["2001-04-11",1647.36]
["2001-04-12",1714.29]
["2001-04-13","."]
["2001-04-16",1650.21]
["2001-04-17",1671.51]
["2001-04-18",1830.79]
["2001-04-19",1953.28]
["2001-04-20",1933.57]
["2001-04-23",1811.89]
["2001-04-24",1762.21]
["2001-04-25",1814.33]
["2001-04-26",1763.33]
["2001-04-27",1810.47]
["2001-04-30",1855.15]
["2001-05-01",1919.01]
["2001-05-02",1962.42]
["2001-05-03",1877.8]
["2001-05-04",1923.81]
["2001-05-07",1895.41]
["2001-05-08",1929.24]
["2001-05-09",1876.87]
["2001-05-10",1838.32]
["2001-05-11",1821.2]
["2001-05-14",1795.06]
["2001-05-15",1796.81]
["2001-05-16",1899.47]
["2001-05-17",1925.14]
["2001-05-18",1927.69]
["2001-05-21",2052.5700000000002]
["2001-05-22",2042.93]
["2001-05-23",1957.56]
["2001-05-24",2003.37]
["2001-05-25",1960.74]
["2001-05-28","."]
["2001-05-29",1873.53]
["2001-05-30",1779]
["2001-05-31",1799.89]
["2001-06-01",1840.83]
["2001-06-04",1838.84]
["2001-06-05",1923.9]
["2001-06-06",1903.84]
["2001-06-07",1963.31]
["2001-06-08",1896.22]
["2001-06-11",1846.5]
["2001-06-12",1852.03]
["2001-06-13",1790.21]
["2001-06-14",1711.39]
["2001-06-15",1701.53]
["2001-06-18",1666.49]
["2001-06-19",1675.9]
["2001-06-20",1721.56]
["2001-06-21",1751.22]
["2001-06-22",1727.47]
["2001-06-25",1743.9]
["2001-06-26",1751.62]
["2001-06-27",1756.02]
["2001-06-28",1808.94]
["2001-06-29",1830.19]
["2001-07-02",1827.07]
["2001-07-03",1822.16]
["2001-07-04","."]
["2001-07-05",1751]
["2001-07-06",1668.59]
["2001-07-09",1697.05]
["2001-07-10",1624.95]
["2001-07-11",1641.56]
["2001-07-12",1750.13]
["2001-07-13",1751.11]
["2001-07-16",1685.74]
["2001-07-17",1729.55]
["2001-07-18",1666.87]
["2001-07-19",1695.89]
["2001-07-20",1676.46]
["2001-07-23",1629.93]
["2001-07-24",1604.86]
["2001-07-25",1627.86]
["2001-07-26",1673.39]
["2001-07-27",1683.18]
["2001-07-30",1670.03]
["2001-07-31",1683.61]
["2001-08-01",1729.53]
["2001-08-02",1751.45]
["2001-08-03",1725.9]
["2001-08-06",1702.84]
["2001-08-07",1696.37]
["2001-08-08",1626.2]
["2001-08-09",1628.92]
["2001-08-10",1617.45]
["2001-08-13",1653.27]
["2001-08-14",1629.95]
["2001-08-15",1572.03]
["2001-08-16",1581.98]
["2001-08-17",1516.58]
["2001-08-20",1535.99]
["2001-08-21",1480.74]
["2001-08-22",1515.41]
["2001-08-23",1496.98]
["2001-08-24",1579.62]
["2001-08-27",1578.33]
["2001-08-28",1526.3]
["2001-08-29",1499.76]
["2001-08-30",1453.9]
["2001-08-31",1469.7]
["2001-09-03","."]
["2001-09-04",1424.12]
["2001-09-05",1415.3]
["2001-09-06",1361.69]
["2001-09-07",1354.27]
["2001-09-10",1365.39]
["2001-09-11","."]
["2001-09-12","."]
["2001-09-13","."]
["2001-09-14","."]
["2001-09-17",1252.7]
["2001-09-18",1224.6400000000001]
["2001-09-19",1208.23]
["2001-09-20",1166.27]
["2001-09-21",1126.95]
["2001-09-24",1191.02]
["2001-09-25",1187.77]
["2001-09-26",1172.1099999999999]
["2001-09-27",1144.27]
["2001-09-28",1168.3699999999999]
["2001-10-01",1151.24]
["2001-10-02",1159.3699999999999]
["2001-10-03",1249.4100000000001]
["2001-10-04",1260.6600000000001]
["2001-10-05",1271.73]
["2001-10-08",1279.6300000000001]
["2001-10-09",1244.56]
["2001-10-10",1304.68]
["2001-10-11",1389.87]
["2001-10-12",1393.84]
["2001-10-15",1378.92]
["2001-10-16",1404.81]
["2001-10-17",1314.8]
["2001-10-18",1330.33]
["2001-10-19",1347.59]
["2001-10-22",1383.07]
["2001-10-23",1384.06]
["2001-10-24",1424.69]
["2001-10-25",1479.05]
["2001-10-26",1454.9]
["2001-10-29",1374.58]
["2001-10-30",1342.26]
["2001-10-31",1364.78]
["2001-11-01",1424.15]
["2001-11-02",1425.78]
["2001-11-05",1480.21]
["2001-11-06",1523.09]
["2001-11-07",1524.67]
["2001-11-08",1510.6]
["2001-11-09",1514.96]
["2001-11-12",1528.75]
["2001-11-13",1580.76]
["2001-11-14",1585.89]
["2001-11-15",1582.58]
["2001-11-16",1582.14]
["2001-11-19",1617.58]
["2001-11-20",1549.7]
["2001-11-21",1552.01]
["2001-11-22","."]
["2001-11-23",1577.47]
["2001-11-26",1619.65]
["2001-11-27",1609.87]
["2001-11-28",1557.03]
["2001-11-29",1599.3]
["2001-11-30",1596.05]
["2001-12-03",1567.54]
["2001-12-04",1634.27]
["2001-12-05",1720.91]
["2001-12-06",1717.97]
["2001-12-07",1673.9]
["2001-12-10",1645.36]
["2001-12-11",1661.27]
["2001-12-12",1669.95]
["2001-12-13",1601.91]
["2001-12-14",1605.67]
["2001-12-17",1640.34]
["2001-12-18",1657.68]
["2001-12-19",1628.69]
["2001-12-20",1557.36]
["2001-12-21",1578.27]
["2001-12-24",1577.31]
["2001-12-25","."]
["2001-12-26",1590.84]
["2001-12-27",1606.48]
["2001-12-28",1621.13]
["2001-12-31",1577.05]
["2002-01-01","."]
["2002-01-02",1610.39]
["2002-01-03",1666.66]
["2002-01-04",1675.03]
["2002-01-07",1649.83]
["2002-01-08",1666.58]
["2002-01-09",1653.76]
["2002-01-10",1656.68]
["2002-01-11",1634.17]
["2002-01-14",1603.76]
["2002-01-15",1612.46]
["2002-01-16",1558.98]
["2002-01-17",1602.32]
["2002-01-18",1548.22]
["2002-01-21","."]
["2002-01-22",1501.78]
["2002-01-23",1549.21]
["2002-01-24",1565.13]
["2002-01-25",1558.26]
["2002-01-28",1564.86]
["2002-01-29","."]
["2002-01-30",1538.94]
["2002-01-31",1550.17]
["2002-02-01",1528.15]
["2002-02-04",1479.17]
["2002-02-05",1462.86]
["2002-02-06",1445.96]
["2002-02-07",1413.86]
["2002-02-08",1452.17]
["2002-02-11",1477.64]
["2002-02-12",1464.76]
["2002-02-13",1486.75]
["2002-02-14",1474.71]
["2002-02-15",1436.7]
["2002-02-18","."]
["2002-02-19",1387.27]
["2002-02-20",1408.26]
["2002-02-21",1348.25]
["2002-02-22",1356.16]
["2002-02-25",1407.99]
["2002-02-26",1401.19]
["2002-02-27",1378.48]
["2002-02-28",1359.22]
["2002-03-01",1435.41]
["2002-03-04",1494.7]
["2002-03-05",1498.95]
["2002-03-06",1519.95]
["2002-03-07",1506.81]
["2002-03-08",1555.11]
["2002-03-11",1553.8]
["2002-03-12",1520.54]
["2002-03-13",1486.27]
["2002-03-14",1477.19]
["2002-03-15",1495.41]
["2002-03-18",1505.89]
["2002-03-19",1504.67]
["2002-03-20",1451.02]
["2002-03-21",1488.97]
["2002-03-22",1470.1]
["2002-03-25",1427.6]
["2002-03-26",1439.55]
["2002-03-27",1436.51]
["2002-03-28",1452.81]
["2002-03-29","."]
["2002-04-01",1478.5]
["2002-04-02",1410.41]
["2002-04-03",1394.21]
["2002-04-04",1396.97]
["2002-04-05",1376.72]
["2002-04-08",1392.96]
["2002-04-09",1345.32]
["2002-04-10",1363.29]
["2002-04-11",1324.65]
["2002-04-12",1351.85]
["2002-04-15",1355.09]
["2002-04-16",1413.93]
["2002-04-17",1403.71]
["2002-04-18",1395.9]
["2002-04-19",1385.01]
["2002-04-22",1349.83]
["2002-04-23",1322.81]
["2002-04-24",1302.32]
["2002-04-25",1302.32]
["2002-04-26",1250.8900000000001]
["2002-04-29",1246.75]
["2002-04-30",1277.07]
["2002-05-01",1267.43]
["2002-05-02",1225.3699999999999]
["2002-05-03",1190.74]
["2002-05-06",1161.1600000000001]
["2002-05-07",1159.25]
["2002-05-08",1282.4100000000001]
["2002-05-09",1240.4100000000001]
["2002-05-10",1188.78]
["2002-05-13",1241.54]
["2002-05-14",1305.55]
["2002-05-15",1311.05]
["2002-05-16",1315.85]
["2002-05-17",1325.8]
["2002-05-20",1292.21]
["2002-05-21",1255.9100000000001]
["2002-05-22",1264.51]
["2002-05-23",1286.77]
["2002-05-24",1253.03]
["2002-05-27","."]
["2002-05-28",1244.82]
["2002-05-29",1218.68]
["2002-05-30",1227.9000000000001]
["2002-05-31",1208.3599999999999]
["2002-06-03",1159.1500000000001]
["2002-06-04",1178.8]
["2002-06-05",1195.5999999999999]
["2002-06-06",1157.6199999999999]
["2002-06-07",1140.24]
["2002-06-10",1135.6199999999999]
["2002-06-11",1100.97]
["2002-06-12",1123.3399999999999]
["2002-06-13",1106.54]
["2002-06-14",1109.5999999999999]
["2002-06-17",1149.9100000000001]
["2002-06-18",1138.31]
["2002-06-19",1097.54]
["2002-06-20",1062.45]
["2002-06-21",1035.6300000000001]
["2002-06-24",1057.68]
["2002-06-25",1022.74]
["2002-06-26",1027.22]
["2002-06-27",1050.6400000000001]
["2002-06-28",1051.4100000000001]
["2002-07-01",998.17]
["2002-07-02",963.66]
["2002-07-03",995.68]
["2002-07-04","."]
["2002-07-05",1060.8900000000001]
["2002-07-08",1014.33]
["2002-07-09",990.23]
["2002-07-10",959.05]
["2002-07-11",998.03]
["2002-07-12",1000.82]
["2002-07-15",1021.02]
["2002-07-16",1011.3]
["2002-07-17",1028.74]
["2002-07-18",994.61]
["2002-07-19",965.45]
["2002-07-22",939.1]
["2002-07-23",896.69]
["2002-07-24",951.58]
["2002-07-25",894.45]
["2002-07-26",910.91]
["2002-07-29",970.13]
["2002-07-30",980.36]
["2002-07-31",962.11]
["2002-08-01",913.59]
["2002-08-02",892.51]
["2002-08-05",857.08]
["2002-08-06",901.91]
["2002-08-07",919.08]
["2002-08-08",947.24]
["2002-08-09",937.33]
["2002-08-12",938.98]
["2002-08-13",907.62]
["2002-08-14",968.84]
["2002-08-15",980.98]
["2002-08-16",996.06]
["2002-08-19",1025.95]
["2002-08-20",1008.02]
["2002-08-21",1035.47]
["2002-08-22",1049.03]
["2002-08-23",1010.49]
["2002-08-26",1016.79]
["2002-08-27",974.47]
["2002-08-28",944.83]
["2002-08-29",961.75]
["2002-08-30",942.38]
["2002-09-02","."]
["2002-09-03",899.64]
["2002-09-04",920.98]
["2002-09-05",882.92]
["2002-09-06",922.22]
["2002-09-09",932.23]
["2002-09-10",947.72]
["2002-09-11",946.4]
["2002-09-12",915.01]
["2002-09-13",923.83]
["2002-09-16",908.48]
["2002-09-17",897.53]
["2002-09-18",895.2]
["2002-09-19",865.93]
["2002-09-20",871.6]
["2002-09-23",843.08]
["2002-09-24",843.77]
["2002-09-25",880.44]
["2002-09-26",873.74]
["2002-09-27",860.35]
["2002-09-30",832.52]
["2002-10-01",870.63]
["2002-10-02",849.56]
["2002-10-03",833.21]
["2002-10-04",815.4]
["2002-10-07",804.64]
["2002-10-08",811.47]
["2002-10-09",807.42]
["2002-10-10",849.57]
["2002-10-11",890.61]
["2002-10-14",900.75]
["2002-10-15",950.42]
["2002-10-16",910.13]
["2002-10-17",945.06]
["2002-10-18",956.13]
["2002-10-21",979.35]
["2002-10-22",963.87]
["2002-10-23",989.32]
["2002-10-24",964.91]
["2002-10-25",995.55]
["2002-10-28",979.46]
["2002-10-29",960.82]
["2002-10-30",986.09]
["2002-10-31",989.54]
["2002-11-01",1019.06]
["2002-11-04",1046.99]
["2002-11-05",1050.3900000000001]
["2002-11-06",1065.8599999999999]
["2002-11-07",1025.79]
["2002-11-08",1008.44]
["2002-11-11",972.48]
["2002-11-12",1001.94]
["2002-11-13",1011.94]
["2002-11-14",1057.83]
["2002-11-15",1061.28]
["2002-11-18",1045.19]
["2002-11-19",1025.96]
["2002-11-20",1070.53]
["2002-11-21",1118.1400000000001]
["2002-11-22",1116.01]
["2002-11-25",1127.06]
["2002-11-26",1087.49]
["2002-11-27",1125.67]
["2002-11-28","."]
["2002-11-29",1116.0999999999999]
["2002-12-02",1120.43]
["2002-12-03",1088.8]
["2002-12-04",1069.49]
["2002-12-05",1053.06]
["2002-12-06",1065.97]
["2002-12-09",1014.84]
["2002-12-10",1033.07]
["2002-12-11",1036.3399999999999]
["2002-12-12",1039.95]
["2002-12-13",1005.85]
["2002-12-16",1042.44]
["2002-12-17",1040.02]
["2002-12-18",1013.72]
["2002-12-19",1006.05]
["2002-12-20",1013.61]
["2002-12-23",1032.3]
["2002-12-24",1023.32]
["2002-12-25","."]
["2002-12-26",1016.46]
["2002-12-27",997.85]
["2002-12-30",989.89]
["2002-12-31",984.3]
["2003-01-01","."]
["2003-01-02",1027.8599999999999]
["2003-01-03",1031.6300000000001]
["2003-01-06",1061.48]
["2003-01-07",1071.8499999999999]
["2003-01-08",1042.52]
["2003-01-09",1076.05]
["2003-01-10",1087.3599999999999]
["2003-01-13",1083]
["2003-01-14",1094.8699999999999]
["2003-01-15",1073.5999999999999]
["2003-01-16",1061.46]
["2003-01-17",1017.58]
["2003-01-20","."]
["2003-01-21",1008.93]
["2003-01-22",1006.51]
["2003-01-23",1032.67]
["2003-01-24",996.18]
["2003-01-27",986.41]
["2003-01-28",1001.41]
["2003-01-29",1016.56]
["2003-01-30",985.51]
["2003-01-31",983.06]
["2003-02-03",987.07]
["2003-02-04",971.73]
["2003-02-05",968.97]
["2003-02-06",970.55]
["2003-02-07",957.05]
["2003-02-10",969.96]
["2003-02-11",971.61]
["2003-02-12",956.77]
["2003-02-13",951.9]
["2003-02-14",982.09]
["2003-02-17","."]
["2003-02-18",1014.91]
["2003-02-19",1005.88]
["2003-02-20",1001.47]
["2003-02-21",1015.92]
["2003-02-24",994.69]
["2003-02-25",999.28]
["2003-02-26",974.51]
["2003-02-27",994.8]
["2003-02-28",1009.74]
["2003-03-03",991.07]
["2003-03-04",982.98]
["2003-03-05",990.23]
["2003-03-06",983.96]
["2003-03-07",986.82]
["2003-03-10",964.29]
["2003-03-11",958.82]
["2003-03-12",970.54]
["2003-03-13",1029.81]
["2003-03-14",1030.45]
["2003-03-17",1077.01]
["2003-03-18",1082.19]
["2003-03-19",1074.98]
["2003-03-20",1080.24]
["2003-03-21",1093.05]
["2003-03-24",1047.0999999999999]
["2003-03-25",1066.57]
["2003-03-26",1066.3]
["2003-03-27",1061.93]
["2003-03-28",1046.72]
["2003-03-31",1018.66]
["2003-04-01",1022.63]
["2003-04-02",1063.46]
["2003-04-03",1064.06]
["2003-04-04",1050.71]
["2003-04-07",1053.28]
["2003-04-08",1046.3]
["2003-04-09",1023.52]
["2003-04-10",1033.1400000000001]
["2003-04-11",1026.1500000000001]
["2003-04-14",1048.31]
["2003-04-15",1053.08]
["2003-04-16",1054.8900000000001]
["2003-04-17",1083.56]
["2003-04-18","."]
["2003-04-21",1081.04]
["2003-04-22",1102.44]
["2003-04-23",1112.93]
["2003-04-24",1108.1199999999999]
["2003-04-25",1083.19]
["2003-04-28",1107.1300000000001]
["2003-04-29",1116.79]
["2003-04-30",1106.06]
["2003-05-01",1113.21]
["2003-05-02",1136.51]
["2003-05-05",1136.26]
["2003-05-06",1152.78]
["2003-05-07",1135.8499999999999]
["2003-05-08",1118.76]
["2003-05-09",1143.55]
["2003-05-12",1160.42]
["2003-05-13",1155.97]
["2003-05-14",1148.1400000000001]
["2003-05-15",1162.93]
["2003-05-16",1154.48]
["2003-05-19",1112.49]
["2003-05-20",1112.8499999999999]
["2003-05-21",1113.68]
["2003-05-22",1131.45]
["2003-05-23",1130.05]
["2003-05-26","."]
["2003-05-27",1172.58]
["2003-05-28",1173.31]
["2003-05-29",1181.82]
["2003-05-30",1197.8900000000001]
["2003-06-02",1185.1300000000001]
["2003-06-03",1198.57]
["2003-06-04",1224.76]
["2003-06-05",1231.72]
["2003-06-06",1213.1099999999999]
["2003-06-09",1195.55]
["2003-06-10",1212.99]
["2003-06-11",1228.24]
["2003-06-12",1229.32]
["2003-06-13",1203.9100000000001]
["2003-06-16",1241.58]
["2003-06-17",1239.6300000000001]
["2003-06-18",1247.9000000000001]
["2003-06-19",1225.8900000000001]
["2003-06-20",1223.1300000000001]
["2003-06-23",1200.17]
["2003-06-24",1191.7]
["2003-06-25",1188.4100000000001]
["2003-06-26",1214.68]
["2003-06-27",1205.25]
["2003-06-30",1201.69]
["2003-07-01",1217.3699999999999]
["2003-07-02",1245.75]
["2003-07-03",1231.3399999999999]
["2003-07-04","."]
["2003-07-07",1281.8900000000001]
["2003-07-08",1298.3699999999999]
["2003-07-09",1295.1600000000001]
["2003-07-10",1268.6500000000001]
["2003-07-11",1280.57]
["2003-07-14",1295.74]
["2003-07-15",1294.47]
["2003-07-16",1291.99]
["2003-07-17",1255.94]
["2003-07-18",1259.9100000000001]
["2003-07-21",1240.78]
["2003-07-22",1257.6300000000001]
["2003-07-23",1268.52]
["2003-07-24",1253.76]
["2003-07-25",1278.31]
["2003-07-28",1280.53]
["2003-07-29",1275.17]
["2003-07-30",1263.78]
["2003-07-31",1276.94]
["2003-08-01",1264.3399999999999]
["2003-08-04",1267.3800000000001]
["2003-08-05",1229.72]
["2003-08-06",1215.1300000000001]
["2003-08-07",1217.17]
["2003-08-08",1207.28]
["2003-08-11",1223.1400000000001]
["2003-08-12",1240.7]
["2003-08-13",1240.3699999999999]
["2003-08-14",1251.9000000000001]
["2003-08-15",1253.6300000000001]
["2003-08-18",1284.81]
["2003-08-19",1299.69]
["2003-08-20",1299.73]
["2003-08-21",1314.65]
["2003-08-22",1304.54]
["2003-08-25",1306.6400000000001]
["2003-08-26",1309.05]
["2003-08-27",1318.93]
["2003-08-28",1332.33]
["2003-08-29",1341.34]
["2003-09-01","."]
["2003-09-02",1361.09]
["2003-09-03",1360.19]
["2003-09-04",1373.26]
["2003-09-05",1361.9]
["2003-09-08",1386.73]
["2003-09-09",1370.56]
["2003-09-10",1332.28]
["2003-09-11",1350.8]
["2003-09-12",1357.63]
["2003-09-15",1347.77]
["2003-09-16",1382.82]
["2003-09-17",1376.8]
["2003-09-18",1400.13]
["2003-09-19",1392.26]
["2003-09-22",1366.32]
["2003-09-23",1388.15]
["2003-09-24",1339.64]
["2003-09-25",1325.75]
["2003-09-26",1309.31]
["2003-09-29",1335.51]
["2003-09-30",1303.7]
["2003-10-01",1335.34]
["2003-10-02",1337.1]
["2003-10-03",1375.32]
["2003-10-06",1381.7]
["2003-10-07",1392.56]
["2003-10-08",1382.4]
["2003-10-09",1396.95]
["2003-10-10",1404.87]
["2003-10-13",1414.72]
["2003-10-14",1420.66]
["2003-10-15",1417.59]
["2003-10-16",1426.71]
["2003-10-17",1394.02]
["2003-10-20",1409.31]
["2003-10-21",1422.13]
["2003-10-22",1387.4]
["2003-10-23",1378.11]
["2003-10-24",1370.61]
["2003-10-27",1377.41]
["2003-10-28",1420.02]
["2003-10-29",1419.92]
["2003-10-30",1417.38]
["2003-10-31",1416.39]
["2003-11-03",1443.13]
["2003-11-04",1429.38]
["2003-11-05",1429.56]
["2003-11-06",1440.08]
["2003-11-07",1436.73]
["2003-11-10",1414.62]
["2003-11-11",1409.64]
["2003-11-12",1443.52]
["2003-11-13",1439.87]
["2003-11-14",1407.51]
["2003-11-17",1393.75]
["2003-11-18",1364.7]
["2003-11-19",1378.9]
["2003-11-20",1363.49]
["2003-11-21",1373.32]
["2003-11-24",1419.31]
["2003-11-25",1411.36]
["2003-11-26",1420.11]
["2003-11-27","."]
["2003-11-28",1424.25]
["2003-12-01",1447.08]
["2003-12-02",1431.89]
["2003-12-03",1419.77]
["2003-12-04",1432.38]
["2003-12-05",1406.91]
["2003-12-08",1418.05]
["2003-12-09",1383.66]
["2003-12-10",1388.96]
["2003-12-11",1416.96]
["2003-12-12",1417.27]
["2003-12-15",1396.82]
["2003-12-16",1403.28]
["2003-12-17",1400]
["2003-12-18",1431.31]
["2003-12-19",1426.17]
["2003-12-22",1431.71]
["2003-12-23",1448.17]
["2003-12-24",1443.19]
["2003-12-25","."]
["2003-12-26",1443.86]
["2003-12-29",1470.37]
["2003-12-30",1470.01]
["2003-12-31",1467.92]
["2004-01-01","."]
["2004-01-02",1463.57]
["2004-01-05",1496.58]
["2004-01-06",1501.26]
["2004-01-07",1514.26]
["2004-01-08",1530.65]
["2004-01-09",1520.46]
["2004-01-12",1539.77]
["2004-01-13",1524.78]
["2004-01-14",1534.08]
["2004-01-15",1532.01]
["2004-01-16",1553.62]
["2004-01-19","."]
["2004-01-20",1552.87]
["2004-01-21",1546.6]
["2004-01-22",1530.42]
["2004-01-23",1531.21]
["2004-01-26",1553.66]
["2004-01-27",1519.23]
["2004-01-28",1491.57]
["2004-01-29",1496.4]
["2004-01-30",1493.08]
["2004-02-02",1487.84]
["2004-02-03",1491.85]
["2004-02-04",1462.61]
["2004-02-05",1465.03]
["2004-02-06",1498.95]
["2004-02-09",1490.91]
["2004-02-10",1500.29]
["2004-02-11",1514.18]
["2004-02-12",1501.34]
["2004-02-13",1484.47]
["2004-02-16","."]
["2004-02-17",1506.57]
["2004-02-18",1507.49]
["2004-02-19",1484.8]
["2004-02-20",1482.1]
["2004-02-23",1463.75]
["2004-02-24",1462.05]
["2004-02-25",1470.22]
["2004-02-26",1477.13]
["2004-02-27",1470.38]
["2004-03-01",1489.49]
["2004-03-02",1473.22]
["2004-03-03",1466.09]
["2004-03-04",1481.36]
["2004-03-05",1472.99]
["2004-03-08",1441.12]
["2004-03-09",1437.47]
["2004-03-10",1417.5]
["2004-03-11",1402.2]
["2004-03-12",1431.4]
["2004-03-15",1399.87]
["2004-03-16",1407.07]
["2004-03-17",1428.89]
["2004-03-18",1417.77]
["2004-03-19",1398.58]
["2004-03-22",1381.39]
["2004-03-23",1370.04]
["2004-03-24",1381.86]
["2004-03-25",1425.86]
["2004-03-26",1415.39]
["2004-03-29",1442.31]
["2004-03-30",1445.25]
["2004-03-31",1438.41]
["2004-04-01",1453.22]
["2004-04-02",1490.3]
["2004-04-05",1508.37]
["2004-04-06",1493.58]
["2004-04-07",1481.96]
["2004-04-08",1485.51]
["2004-04-09","."]
["2004-04-12",1495.93]
["2004-04-13",1472.88]
["2004-04-14",1475.66]
["2004-04-15",1459.45]
["2004-04-16",1449.06]
["2004-04-19",1473.48]
["2004-04-20",1436.9]
["2004-04-21",1451.01]
["2004-04-22",1485.5]
["2004-04-23",1497.01]
["2004-04-26",1480.53]
["2004-04-27",1479.47]
["2004-04-28",1453.03]
["2004-04-29",1431.36]
["2004-04-30",1401.36]
["2004-05-03",1415.29]
["2004-05-04",1422.11]
["2004-05-05",1428.42]
["2004-05-06",1415.6]
["2004-05-07",1406.19]
["2004-05-10",1397.1]
["2004-05-11",1421.89]
["2004-05-12",1414.83]
["2004-05-13",1417.09]
["2004-05-14",1399.85]
["2004-05-17",1379.9]
["2004-05-18",1397.47]
["2004-05-19",1396.34]
["2004-05-20",1396.87]
["2004-05-21",1408.17]
["2004-05-24",1413.97]
["2004-05-25",1447.72]
["2004-05-26",1453.87]
["2004-05-27",1463.11]
["2004-05-28",1466.22]
["2004-05-31","."]
["2004-06-01",1468.54]
["2004-06-02",1464.22]
["2004-06-03",1445.21]
["2004-06-04",1455.04]
["2004-06-07",1491.45]
["2004-06-08",1495.97]
["2004-06-09",1469.5]
["2004-06-10",1481.27]
["2004-06-11","."]
["2004-06-14",1458.64]
["2004-06-15",1479.2]
["2004-06-16",1479.99]
["2004-06-17",1464.03]
["2004-06-18",1464.65]
["2004-06-21",1453.23]
["2004-06-22",1474.87]
["2004-06-23",1493.52]
["2004-06-24",1488.31]
["2004-06-25",1498.38]
["2004-06-28",1493.07]
["2004-06-29",1505.65]
["2004-06-30",1516.64]
["2004-07-01",1489.57]
["2004-07-02",1481.19]
["2004-07-05","."]
["2004-07-06",1445.71]
["2004-07-07",1452.49]
["2004-07-08",1431.13]
["2004-07-09",1440]
["2004-07-12",1432.11]
["2004-07-13",1428.68]
["2004-07-14",1416.05]
["2004-07-15",1415.92]
["2004-07-16",1392.17]
["2004-07-19",1396.77]
["2004-07-20",1421.07]
["2004-07-21",1386.57]
["2004-07-22",1408.51]
["2004-07-23",1375.48]
["2004-07-26",1368.4]
["2004-07-27",1391.5]
["2004-07-28",1383.75]
["2004-07-29",1398.55]
["2004-07-30",1400.39]
["2004-08-02",1406.33]
["2004-08-03",1379.14]
["2004-08-04",1379.21]
["2004-08-05",1353.44]
["2004-08-06",1315.3]
["2004-08-09",1318.83]
["2004-08-10",1346.71]
["2004-08-11",1324.65]
["2004-08-12",1304.43]
["2004-08-13",1307.82]
["2004-08-16",1326.84]
["2004-08-17",1335.72]
["2004-08-18",1363.73]
["2004-08-19",1353.24]
["2004-08-20",1366.73]
["2004-08-23",1370.9]
["2004-08-24",1369.78]
["2004-08-25",1389.17]
["2004-08-26",1383.98]
["2004-08-27",1388.56]
["2004-08-30",1367.94]
["2004-08-31",1368.68]
["2004-09-01",1377.96]
["2004-09-02",1398.34]
["2004-09-03",1371.82]
["2004-09-06","."]
["2004-09-07",1381.84]
["2004-09-08",1376.77]
["2004-09-09",1391.53]
["2004-09-10",1413]
["2004-09-13",1427.34]
["2004-09-14",1434.37]
["2004-09-15",1415.3]
["2004-09-16",1417.97]
["2004-09-17",1426.3]
["2004-09-20",1424.72]
["2004-09-21",1435.91]
["2004-09-22",1404.22]
["2004-09-23",1405.77]
["2004-09-24",1399.05]
["2004-09-27",1385.55]
["2004-09-28",1389.7]
["2004-09-29",1410.86]
["2004-09-30",1412.74]
["2004-10-01",1452.94]
["2004-10-04",1459.01]
["2004-10-05",1461.76]
["2004-10-06",1474.36]
["2004-10-07",1455.77]
["2004-10-08",1430.96]
["2004-10-11",1437.73]
["2004-10-12",1435]
["2004-10-13",1434.46]
["2004-10-14",1425.21]
["2004-10-15",1430.98]
["2004-10-18",1457.31]
["2004-10-19",1443.8]
["2004-10-20",1452.26]
["2004-10-21",1474.79]
["2004-10-22",1438.25]
["2004-10-25",1432.57]
["2004-10-26",1442.14]
["2004-10-27",1480.03]
["2004-10-28",1487.12]
["2004-10-29",1486.72]
["2004-11-01",1488.79]
["2004-11-02",1494.83]
["2004-11-03",1503.89]
["2004-11-04",1516.2]
["2004-11-05",1525.24]
["2004-11-08",1527.13]
["2004-11-09",1527]
["2004-11-10",1517.06]
["2004-11-11",1541.7]
["2004-11-12",1558.41]
["2004-11-15",1560.96]
["2004-11-16",1548.53]
["2004-11-17",1571.12]
["2004-11-18",1580.81]
["2004-11-19",1552.11]
["2004-11-22",1568.28]
["2004-11-23",1562.6]
["2004-11-24",1582.55]
["2004-11-25","."]
["2004-11-26",1578.26]
["2004-11-29",1580.44]
["2004-11-30",1571.5]
["2004-12-01",1607.15]
["2004-12-02",1613.15]
["2004-12-03",1614.4]
["2004-12-06",1619.59]
["2004-12-07",1589.33]
["2004-12-08",1601.91]
["2004-12-09",1609.79]
["2004-12-10",1605.16]
["2004-12-13",1621.16]
["2004-12-14",1627.46]
["2004-12-15",1623.63]
["2004-12-16",1607.62]
["2004-12-17",1596.61]
["2004-12-20",1591.97]
["2004-12-21",1609.26]
["2004-12-22",1613.57]
["2004-12-23",1613.77]
["2004-12-24","."]
["2004-12-27",1607.59]
["2004-12-28",1624.19]
["2004-12-29",1624.95]
["2004-12-30",1623.76]
["2004-12-31",1621.12]
["2005-01-03",1603.51]
["2005-01-04",1571.83]
["2005-01-05",1563.76]
["2005-01-06",1557.52]
["2005-01-07",1564.81]
["2005-01-10",1564.92]
["2005-01-11",1553.4]
["2005-01-12",1565.78]
["2005-01-13",1545.18]
["2005-01-14",1561.11]
["2005-01-17","."]
["2005-01-18",1573.49]
["2005-01-19",1545.65]
["2005-01-20",1514.56]
["2005-01-21",1503.64]
["2005-01-24",1480.66]
["2005-01-25",1490.57]
["2005-01-26",1509.01]
["2005-01-27",1507.55]
["2005-01-28",1499.46]
["2005-01-31",1519.63]
["2005-02-01",1523.66]
["2005-02-02",1525.1]
["2005-02-03",1508.24]
["2005-02-04",1534.49]
["2005-02-07",1529.05]
["2005-02-08",1532.69]
["2005-02-09",1506.81]
["2005-02-10",1506.83]
["2005-02-11",1530.51]
["2005-02-14",1538.21]
["2005-02-15",1547.3]
["2005-02-16",1542.41]
["2005-02-17",1519.29]
["2005-02-18",1515.4]
["2005-02-21","."]
["2005-02-22",1494.07]
["2005-02-23",1497.09]
["2005-02-24",1517.71]
["2005-02-25",1526.9]
["2005-02-28",1511.02]
["2005-03-01",1527.25]
["2005-03-02",1525.28]
["2005-03-03",1511.89]
["2005-03-04",1520.58]
["2005-03-07",1545.2]
["2005-03-08",1528.65]
["2005-03-09",1521.98]
["2005-03-10",1524.38]
["2005-03-11",1505.64]
["2005-03-14",1515.09]
["2005-03-15",1502.06]
["2005-03-16",1486.23]
["2005-03-17",1487.63]
["2005-03-18",1484.4]
["2005-03-21",1484.45]
["2005-03-22",1465.09]
["2005-03-23",1471.77]
["2005-03-24",1469.94]
["2005-03-25","."]
["2005-03-28",1472.71]
["2005-03-29",1464.34]
["2005-03-30",1491.74]
["2005-03-31",1482.53]
["2005-04-01",1469.35]
["2005-04-04",1476.72]
["2005-04-05",1483.75]
["2005-04-06",1480.67]
["2005-04-07",1499.71]
["2005-04-08",1485.6]
["2005-04-11",1478.55]
["2005-04-12",1489.16]
["2005-04-13",1461.68]
["2005-04-14",1441.13]
["2005-04-15",1408.59]
["2005-04-18",1409.98]
["2005-04-19",1420.8]
["2005-04-20",1406.85]
["2005-04-21",1447.37]
["2005-04-22",1421.21]
["2005-04-25",1437.31]
["2005-04-26",1420.43]
["2005-04-27",1423.76]
["2005-04-28",1409.29]
["2005-04-29",1420.79]
["2005-05-02",1423.71]
["2005-05-03",1427.61]
["2005-05-04",1452.2]
["2005-05-05",1450.16]
["2005-05-06",1456]
["2005-05-09",1463.38]
["2005-05-10",1450.36]
["2005-05-11",1459.55]
["2005-05-12",1454.79]
["2005-05-13",1470.63]
["2005-05-16",1480.68]
["2005-05-17",1490.14]
["2005-05-18",1509.26]
["2005-05-19",1521.43]
["2005-05-20",1528.06]
["2005-05-23",1535.22]
["2005-05-24",1540.47]
["2005-05-25",1532.71]
["2005-05-26",1548.8]
["2005-05-27",1549.8]
["2005-05-30","."]
["2005-05-31",1542.63]
["2005-06-01",1559.5]
["2005-06-02",1568.96]
["2005-06-03",1544.48]
["2005-06-06",1545.27]
["2005-06-07",1531.12]
["2005-06-08",1527.68]
["2005-06-09",1539.46]
["2005-06-10",1521.02]
["2005-06-13",1529.13]
["2005-06-14",1524.42]
["2005-06-15",1529.49]
["2005-06-16",1537.42]
["2005-06-17",1538.13]
["2005-06-20",1537.31]
["2005-06-21",1536.48]
["2005-06-22",1534.36]
["2005-06-23",1515.95]
["2005-06-24",1500.18]
["2005-06-27",1493.75]
["2005-06-28",1508.61]
["2005-06-29",1504.11]
["2005-06-30",1493.52]
["2005-07-01",1490.53]
["2005-07-04","."]
["2005-07-05",1506.35]
["2005-07-06",1498.05]
["2005-07-07",1503.78]
["2005-07-08",1533.27]
["2005-07-11",1547.66]
["2005-07-12",1555.59]
["2005-07-13",1557.62]
["2005-07-14",1573.44]
["2005-07-15",1577.82]
["2005-07-18",1570.09]
["2005-07-19",1590.49]
["2005-07-20",1602.75]
["2005-07-21",1601.89]
["2005-07-22",1600.76]
["2005-07-25",1593.57]
["2005-07-26",1598.93]
["2005-07-27",1611.95]
["2005-07-28",1618.64]
["2005-07-29",1605.14]
["2005-08-01",1610.11]
["2005-08-02",1627.01]
["2005-08-03",1627.19]
["2005-08-04",1608.74]
["2005-08-05",1601.59]
["2005-08-08",1589.97]
["2005-08-09",1601.14]
["2005-08-10",1585.71]
["2005-08-11",1600.65]
["2005-08-12",1591.75]
["2005-08-15",1600.71]
["2005-08-16",1574.01]
["2005-08-17",1582.29]
["2005-08-18",1575.76]
["2005-08-19",1573.72]
["2005-08-22",1575.59]
["2005-08-23",1571.3]
["2005-08-24",1561.71]
["2005-08-25",1565.88]
["2005-08-26",1558.84]
["2005-08-29",1571.52]
["2005-08-30",1565.73]
["2005-08-31",1581.71]
["2005-09-01",1577.25]
["2005-09-02",1573.12]
["2005-09-05","."]
["2005-09-06",1597.27]
["2005-09-07",1599.86]
["2005-09-08",1597.68]
["2005-09-09",1607.83]
["2005-09-12",1612.2]
["2005-09-13",1607.38]
["2005-09-14",1589.63]
["2005-09-15",1588.55]
["2005-09-16",1599.44]
["2005-09-19",1586.05]
["2005-09-20",1578.2]
["2005-09-21",1561.84]
["2005-09-22",1567.36]
["2005-09-23",1571.75]
["2005-09-26",1572.86]
["2005-09-27",1568.84]
["2005-09-28",1568.81]
["2005-09-29",1589.93]
["2005-09-30",1601.66]
["2005-10-03",1605.59]
["2005-10-04",1595.54]
["2005-10-05",1571.52]
["2005-10-06",1552.94]
["2005-10-07",1555.92]
["2005-10-10",1546.99]
["2005-10-11",1539.31]
["2005-10-12",1521.19]
["2005-10-13",1533.8]
["2005-10-14",1544.29]
["2005-10-17",1549.88]
["2005-10-18",1538.43]
["2005-10-19",1569.61]
["2005-10-20",1555.59]
["2005-10-21",1565.12]
["2005-10-24",1590.65]
["2005-10-25",1585.82]
["2005-10-26",1575.14]
["2005-10-27",1543.38]
["2005-10-28",1557.11]
["2005-10-31",1579.18]
["2005-11-01",1576.52]
["2005-11-02",1597.29]
["2005-11-03",1619.67]
["2005-11-04",1628.03]
["2005-11-07",1629.27]
["2005-11-08",1628.4]
["2005-11-09",1630.21]
["2005-11-10",1650.93]
["2005-11-11",1653.36]
["2005-11-14",1651.9]
["2005-11-15",1644.31]
["2005-11-16",1651.45]
["2005-11-17",1676.39]
["2005-11-18",1679.85]
["2005-11-21",1686.23]
["2005-11-22",1694.14]
["2005-11-23",1696.77]
["2005-11-24","."]
["2005-11-25",1701.05]
["2005-11-28",1684.39]
["2005-11-29",1676.84]
["2005-11-30",1672.56]
["2005-12-01",1704.28]
["2005-12-02",1709.1]
["2005-12-05",1694.77]
["2005-12-06",1701.35]
["2005-12-07",1697.04]
["2005-12-08",1685.59]
["2005-12-09",1692.62]
["2005-12-12",1698.35]
["2005-12-13",1705.77]
["2005-12-14",1698.98]
["2005-12-15",1701.7]
["2005-12-16",1688.68]
["2005-12-19",1664.36]
["2005-12-20",1665.07]
["2005-12-21",1670.61]
["2005-12-22",1683.35]
["2005-12-23",1682.92]
["2005-12-26","."]
["2005-12-27",1668.37]
["2005-12-28",1667.1]
["2005-12-29",1655.36]
["2005-12-30",1645.2]
["2006-01-02","."]
["2006-01-03",1679.93]
["2006-01-04",1695.83]
["2006-01-05",1705.29]
["2006-01-06",1734.99]
["2006-01-09",1741.9]
["2006-01-10",1744.02]
["2006-01-11",1758.24]
["2006-01-12",1747.35]
["2006-01-13",1746.78]
["2006-01-16","."]
["2006-01-17",1736.39]
["2006-01-18",1716.62]
["2006-01-19",1729.92]
["2006-01-20",1676.38]
["2006-01-23",1676.3]
["2006-01-24",1686.22]
["2006-01-25",1677]
["2006-01-26",1690.49]
["2006-01-27",1711.11]
["2006-01-30",1713.45]
["2006-01-31",1710.75]
["2006-02-01",1713.02]
["2006-02-02",1685.77]
["2006-02-03",1664.53]
["2006-02-06",1657.54]
["2006-02-07",1651.84]
["2006-02-08",1670.47]
["2006-02-09",1654.08]
["2006-02-10",1663.75]
["2006-02-13",1645.83]
["2006-02-14",1661.95]
["2006-02-15",1673.15]
["2006-02-16",1688.61]
["2006-02-17",1675.21]
["2006-02-20","."]
["2006-02-21",1655.68]
["2006-02-22",1677.52]
["2006-02-23",1672.29]
["2006-02-24",1676.5]
["2006-02-27",1695.66]
["2006-02-28",1670.57]
["2006-03-01",1694.58]
["2006-03-02",1693.78]
["2006-03-03",1684.32]
["2006-03-06",1669.94]
["2006-03-07",1661.02]
["2006-03-08",1660.35]
["2006-03-09",1645.09]
["2006-03-10",1648.23]
["2006-03-13",1653.79]
["2006-03-14",1681.15]
["2006-03-15",1694.46]
["2006-03-16",1679.05]
["2006-03-17",1685.66]
["2006-03-20",1688.98]
["2006-03-21",1672.47]
["2006-03-22",1676.32]
["2006-03-23",1670.73]
["2006-03-24",1679.81]
["2006-03-27",1680.63]
["2006-03-28",1673.03]
["2006-03-29",1703.84]
["2006-03-30",1708.68]
["2006-03-31",1703.66]
["2006-04-03",1706.77]
["2006-04-04",1716.55]
["2006-04-05",1732.74]
["2006-04-06",1739.2]
["2006-04-07",1723.03]
["2006-04-10",1718.86]
["2006-04-11",1704.4]
["2006-04-12",1704.75]
["2006-04-13",1712.07]
["2006-04-14","."]
["2006-04-17",1694.32]
["2006-04-18",1726.64]
["2006-04-19",1734.04]
["2006-04-20",1728.9]
["2006-04-21",1709.02]
["2006-04-24",1706.44]
["2006-04-25",1701.47]
["2006-04-26",1702.2]
["2006-04-27",1717.14]
["2006-04-28",1700.71]
["2006-05-01",1686.61]
["2006-05-02",1689.93]
["2006-05-03",1686.3]
["2006-05-04",1701.03]
["2006-05-05",1713.84]
["2006-05-08",1715.23]
["2006-05-09",1711.17]
["2006-05-10",1694.82]
["2006-05-11",1657.48]
["2006-05-12",1635.81]
["2006-05-15",1634.78]
["2006-05-16",1623.69]
["2006-05-17",1598.91]
["2006-05-18",1587.11]
["2006-05-19",1600.86]
["2006-05-22",1584.57]
["2006-05-23",1569.01]
["2006-05-24",1580.18]
["2006-05-25",1599.68]
["2006-05-26",1606.37]
["2006-05-29","."]
["2006-05-30",1571.29]
["2006-05-31",1579.58]
["2006-06-01",1616.57]
["2006-06-02",1612.9]
["2006-06-05",1577.5]
["2006-06-06",1575.39]
["2006-06-07",1565.22]
["2006-06-08",1561.55]
["2006-06-09",1550.97]
["2006-06-12",1520.31]
["2006-06-13",1516.85]
["2006-06-14",1530.26]
["2006-06-15",1573.08]
["2006-06-16",1562.84]
["2006-06-19",1548.94]
["2006-06-20",1548.32]
["2006-06-21",1573.56]
["2006-06-22",1554.49]
["2006-06-23",1551.05]
["2006-06-26",1556.17]
["2006-06-27",1527]
["2006-06-28",1538.25]
["2006-06-29",1585.56]
["2006-06-30",1575.23]
["2006-07-03",1586.25]
["2006-07-04","."]
["2006-07-05",1553.95]
["2006-07-06",1551.55]
["2006-07-07",1533.71]
["2006-07-10",1520.9]
["2006-07-11",1533.06]
["2006-07-12",1501.46]
["2006-07-13",1478.16]
["2006-07-14",1462.17]
["2006-07-17",1468.5]
["2006-07-18",1472.34]
["2006-07-19",1490.6]
["2006-07-20",1466.89]
["2006-07-21",1451.88]
["2006-07-24",1482.34]
["2006-07-25",1489.52]
["2006-07-26",1487.88]
["2006-07-27",1478.53]
["2006-07-28",1510.3]
["2006-07-31",1509.43]
["2006-08-01",1484.94]
["2006-08-02",1500.48]
["2006-08-03",1510.6]
["2006-08-04",1503.84]
["2006-08-07",1494.13]
["2006-08-08",1484.8]
["2006-08-09",1485.64]
["2006-08-10",1496.28]
["2006-08-11",1486.74]
["2006-08-14",1494.33]
["2006-08-15",1534.43]
["2006-08-16",1570.06]
["2006-08-17",1573.59]
["2006-08-18",1576.46]
["2006-08-21",1561.12]
["2006-08-22",1563.43]
["2006-08-23",1550.41]
["2006-08-24",1555.19]
["2006-08-25",1557.7]
["2006-08-28",1570.29]
["2006-08-29",1573.65]
["2006-08-30",1581.95]
["2006-08-31",1579.73]
["2006-09-01",1589.47]
["2006-09-04","."]
["2006-09-05",1603.69]
["2006-09-06",1572.2]
["2006-09-07",1564.84]
["2006-09-08",1574.71]
["2006-09-11",1583.78]
["2006-09-12",1615.75]
["2006-09-13",1623.99]
["2006-09-14",1625.98]
["2006-09-15",1632.44]
["2006-09-18",1632.17]
["2006-09-19",1621.07]
["2006-09-20",1645.35]
["2006-09-21",1634.87]
["2006-09-22",1622.37]
["2006-09-25",1650.37]
["2006-09-26",1659.2]
["2006-09-27",1655.67]
["2006-09-28",1661.59]
["2006-09-29",1654.13]
["2006-10-02",1632.81]
["2006-10-03",1640.29]
["2006-10-04",1681.14]
["2006-10-05",1689.43]
["2006-10-06",1684.88]
["2006-10-09",1691.08]
["2006-10-10",1693.29]
["2006-10-11",1691.28]
["2006-10-12",1718.54]
["2006-10-13",1727.21]
["2006-10-16",1727.61]
["2006-10-17",1709.61]
["2006-10-18",1700.75]
["2006-10-19",1706.37]
["2006-10-20",1709.58]
["2006-10-23",1725.93]
["2006-10-24",1713.88]
["2006-10-25",1726.76]
["2006-10-26",1744.07]
["2006-10-27",1717.61]
["2006-10-30",1727.8]
["2006-10-31",1732.54]
["2006-11-01",1707.65]
["2006-11-02",1710.17]
["2006-11-03",1703.98]
["2006-11-06",1732.26]
["2006-11-07",1741.53]
["2006-11-08",1749.75]
["2006-11-09",1740.14]
["2006-11-10",1751.11]
["2006-11-13",1768]
["2006-11-14",1787.23]
["2006-11-15",1793.82]
["2006-11-16",1801.97]
["2006-11-17",1800.67]
["2006-11-20",1803.81]
["2006-11-21",1808.88]
["2006-11-22",1819.76]
["2006-11-23","."]
["2006-11-24",1815.53]
["2006-11-27",1775.17]
["2006-11-28",1780.34]
["2006-11-29",1792.77]
["2006-11-30",1791.25]
["2006-12-01",1775.12]
["2006-12-04",1799.93]
["2006-12-05",1804.85]
["2006-12-06",1799.13]
["2006-12-07",1777.46]
["2006-12-08",1786.21]
["2006-12-11",1791.74]
["2006-12-12",1781.97]
["2006-12-13",1783.44]
["2006-12-14",1803.41]
["2006-12-15",1808.56]
["2006-12-18",1790.99]
["2006-12-19",1785.12]
["2006-12-20",1777.92]
["2006-12-21",1766.28]
["2006-12-22",1748.61]
["2006-12-25","."]
["2006-12-26",1753.55]
["2006-12-27",1763.41]
["2006-12-28",1758.94]
["2006-12-29",1756.9]
["2007-01-01","."]
["2007-01-02","."]
["2007-01-03",1759.37]
["2007-01-04",1792.91]
["2007-01-05",1785.3]
["2007-01-08",1787.14]
["2007-01-09",1795.63]
["2007-01-10",1816.15]
["2007-01-11",1834.86]
["2007-01-12",1844.81]
["2007-01-15","."]
["2007-01-16",1842.44]
["2007-01-17",1827.68]
["2007-01-18",1793.68]
["2007-01-19",1796.81]
["2007-01-22",1779.02]
["2007-01-23",1773.4]
["2007-01-24",1802.63]
["2007-01-25",1777.75]
["2007-01-26",1772.97]
["2007-01-29",1775.08]
["2007-01-30",1777.76]
["2007-01-31",1792.28]
["2007-02-01",1791.45]
["2007-02-02",1798.13]
["2007-02-05",1795.39]
["2007-02-06",1793.06]
["2007-02-07",1810.95]
["2007-02-08",1810.54]
["2007-02-09",1785.53]
["2007-02-12",1778.42]
["2007-02-13",1783.82]
["2007-02-14",1814.98]
["2007-02-15",1823.41]
["2007-02-16",1821.49]
["2007-02-19","."]
["2007-02-20",1833.71]
["2007-02-21",1839.13]
["2007-02-22",1846.34]
["2007-02-23",1839.77]
["2007-02-26",1830.59]
["2007-02-27",1756.27]
["2007-02-28",1761.65]
["2007-03-01",1753.45]
["2007-03-02",1726.03]
["2007-03-05",1712.94]
["2007-03-06",1743.1]
["2007-03-07",1736.1]
["2007-03-08",1746.43]
["2007-03-09",1744.74]
["2007-03-12",1756.42]
["2007-03-13",1722.48]
["2007-03-14",1743.15]
["2007-03-15",1744.87]
["2007-03-16",1742.23]
["2007-03-19",1758.23]
["2007-03-20",1767.25]
["2007-03-21",1806.35]
["2007-03-22",1799.75]
["2007-03-23",1794.04]
["2007-03-26",1802.95]
["2007-03-27",1789.93]
["2007-03-28",1770.54]
["2007-03-29",1771.72]
["2007-03-30",1772.36]
["2007-04-02",1773.33]
["2007-04-03",1796.31]
["2007-04-04",1801.74]
["2007-04-05",1812.94]
["2007-04-06","."]
["2007-04-09",1808.19]
["2007-04-10",1816.93]
["2007-04-11",1798.09]
["2007-04-12",1813.49]
["2007-04-13",1816.85]
["2007-04-16",1833.96]
["2007-04-17",1834.91]
["2007-04-18",1832.39]
["2007-04-19",1832.47]
["2007-04-20",1845.89]
["2007-04-23",1850.18]
["2007-04-24",1858.87]
["2007-04-25",1881.33]
["2007-04-26",1889.57]
["2007-04-27",1891.06]
["2007-04-30",1867.75]
["2007-05-01",1873.43]
["2007-05-02",1889.73]
["2007-05-03",1895.64]
["2007-05-04",1895.7]
["2007-05-07",1895.96]
["2007-05-08",1899.83]
["2007-05-09",1905.65]
["2007-05-10",1875.2]
["2007-05-11",1898.79]
["2007-05-14",1888.08]
["2007-05-15",1871.79]
["2007-05-16",1891.57]
["2007-05-17",1884.68]
["2007-05-18",1896.93]
["2007-05-21",1911.16]
["2007-05-22",1916.45]
["2007-05-23",1904.41]
["2007-05-24",1874.6]
["2007-05-25",1889.25]
["2007-05-28","."]
["2007-05-29",1899.79]
["2007-05-30",1918.08]
["2007-05-31",1928.19]
["2007-06-01",1928.26]
["2007-06-04",1933.73]
["2007-06-05",1932.35]
["2007-06-06",1914.85]
["2007-06-07",1882.17]
["2007-06-08",1906.26]
["2007-06-11",1901.96]
["2007-06-12",1890.67]
["2007-06-13",1913.87]
["2007-06-14",1924.54]
["2007-06-15",1942.41]
["2007-06-18",1944.37]
["2007-06-19",1941.75]
["2007-06-20",1922.12]
["2007-06-21",1941.32]
["2007-06-22",1921.94]
["2007-06-25",1912.9]
["2007-06-26",1908.64]
["2007-06-27",1933.06]
["2007-06-28",1931.67]
["2007-06-29",1934.1]
["2007-07-02",1954.12]
["2007-07-03",1965.2]
["2007-07-04","."]
["2007-07-05",1981.06]
["2007-07-06",1988.31]
["2007-07-09",1989.2]
["2007-07-10",1971.89]
["2007-07-11",1984.08]
["2007-07-12",2021.03]
["2007-07-13",2032.16]
["2007-07-16",2028.02]
["2007-07-17",2041.78]
["2007-07-18",2037.98]
["2007-07-19",2052.9899999999998]
["2007-07-20",2035.88]
["2007-07-23",2036.33]
["2007-07-24",2000.55]
["2007-07-25",2011.14]
["2007-07-26",1986.6]
["2007-07-27",1956.19]
["2007-07-30",1973.93]
["2007-07-31",1932.06]
["2007-08-01",1945.08]
["2007-08-02",1966.6]
["2007-08-03",1918.56]
["2007-08-06",1954.37]
["2007-08-07",1961.64]
["2007-08-08",1987.34]
["2007-08-09",1936.76]
["2007-08-10",1925.14]
["2007-08-13",1934.41]
["2007-08-14",1901.32]
["2007-08-15",1864.92]
["2007-08-16",1846.09]
["2007-08-17",1888.78]
["2007-08-20",1893.05]
["2007-08-21",1910.99]
["2007-08-22",1936.77]
["2007-08-23",1931.88]
["2007-08-24",1961.38]
["2007-08-27",1947.49]
["2007-08-28",1899.24]
["2007-08-29",1954.85]
["2007-08-30",1963.75]
["2007-08-31",1988.73]
["2007-09-03","."]
["2007-09-04",2020.51]
["2007-09-05",1994.38]
["2007-09-06",1998.67]
["2007-09-07",1958.35]
["2007-09-10",1960.2]
["2007-09-11",1988.98]
["2007-09-12",1988.96]
["2007-09-13",1998.63]
["2007-09-14",2000.82]
["2007-09-17",1983.08]
["2007-09-18",2035.37]
["2007-09-19",2041.36]
["2007-09-20",2032.61]
["2007-09-21",2049.48]
["2007-09-24",2057.25]
["2007-09-25",2076.83]
["2007-09-26",2088.38]
["2007-09-27",2096.39]
["2007-09-28",2091.11]
["2007-10-01",2116.9699999999998]
["2007-10-02",2115.89]
["2007-10-03",2103.0100000000002]
["2007-10-04",2105.56]
["2007-10-05",2149.67]
["2007-10-08",2163.2600000000002]
["2007-10-09",2171.21]
["2007-10-10",2176.98]
["2007-10-11",2140.92]
["2007-10-12",2177.9899999999998]
["2007-10-15",2158.92]
["2007-10-16",2151.14]
["2007-10-17",2179.14]
["2007-10-18",2187.52]
["2007-10-19",2131.08]
["2007-10-22",2157.4499999999998]
["2007-10-23",2205.1799999999998]
["2007-10-24",2188.59]
["2007-10-25",2161.52]
["2007-10-26",2194.59]
["2007-10-29",2203.42]
["2007-10-30",2207.61]
["2007-10-31",2238.98]
["2007-11-01",2197.0700000000002]
["2007-11-02",2213.86]
["2007-11-05",2200.48]
["2007-11-06",2223.9699999999998]
["2007-11-07",2169.4299999999998]
["2007-11-08",2106.16]
["2007-11-09",2034.3]
["2007-11-12",1982.16]
["2007-11-13",2066.08]
["2007-11-14",2038.05]
["2007-11-15",2024.03]
["2007-11-16",2048.62]
["2007-11-19",2021.14]
["2007-11-20",2029.94]
["2007-11-21",2006.38]
["2007-11-22","."]
["2007-11-23",2028.9]
["2007-11-26",1989.36]
["2007-11-27",2033.76]
["2007-11-28","."]
["2007-11-29",2102.42]
["2007-11-30",2089.1]
["2007-12-03",2067.4499999999998]
["2007-12-04",2059.06]
["2007-12-05",2099.31]
["2007-12-06",2127.65]
["2007-12-07",2130]
["2007-12-10",2134.88]
["2007-12-11",2083.7199999999998]
["2007-12-12",2101.36]
["2007-12-13",2094.6799999999998]
["2007-12-14",2072.11]
["2007-12-17",2020.8]
["2007-12-18",2029.49]
["2007-12-19",2031]
["2007-12-20",2069.6799999999998]
["2007-12-21",2111.77]
["2007-12-24",2128.62]
["2007-12-25","."]
["2007-12-26",2136.94]
["2007-12-27",2106.09]
["2007-12-28",2107.0500000000002]
["2007-12-31",2084.9299999999998]
["2008-01-01","."]
["2008-01-02",2049.71]
["2008-01-03",2051.7600000000002]
["2008-01-04",1963.52]
["2008-01-07",1957.44]
["2008-01-08",1910.33]
["2008-01-09",1949.2]
["2008-01-10",1953.64]
["2008-01-11",1912.81]
["2008-01-14",1949.15]
["2008-01-15",1894.09]
["2008-01-16",1872.29]
["2008-01-17",1842.1]
["2008-01-18",1844.09]
["2008-01-21","."]
["2008-01-22",1795.61]
["2008-01-23",1789.53]
["2008-01-24",1826.92]
["2008-01-25",1789.17]
["2008-01-28",1805.08]
["2008-01-29",1807.67]
["2008-01-30",1808.51]
["2008-01-31",1841.42]
["2008-02-01",1855.27]
["2008-02-04",1828.8]
["2008-02-05",1773.49]
["2008-02-06",1740.95]
["2008-02-07",1753.3]
["2008-02-08",1773.74]
["2008-02-11",1793.09]
["2008-02-12",1780.54]
["2008-02-13",1823]
["2008-02-14",1787.59]
["2008-02-15",1780.38]
["2008-02-18","."]
["2008-02-19",1764.81]
["2008-02-20",1787.45]
["2008-02-21",1766.3]
["2008-02-22",1773.44]
["2008-02-25",1785.46]
["2008-02-26",1791.31]
["2008-02-27",1799.94]
["2008-02-28",1794.46]
["2008-02-29",1745.27]
["2008-03-03",1733.27]
["2008-03-04",1743.7]
["2008-03-05",1753.57]
["2008-03-06",1712.5]
["2008-03-07",1707.5]
["2008-03-10",1673.03]
["2008-03-11",1740.95]
["2008-03-12",1735.18]
["2008-03-13",1750.4]
["2008-03-14",1713.83]
["2008-03-17",1687.19]
["2008-03-18",1761.05]
["2008-03-19",1715.59]
["2008-03-20",1751.99]
["2008-03-21","."]
["2008-03-24",1814.4]
["2008-03-25",1824.54]
["2008-03-26",1817.28]
["2008-03-27",1777.89]
["2008-03-28",1767.57]
["2008-03-31",1781.93]
["2008-04-01",1855.48]
["2008-04-02",1848.8]
["2008-04-03",1855.19]
["2008-04-04",1865.87]
["2008-04-07",1860.83]
["2008-04-08",1846.14]
["2008-04-09",1826.19]
["2008-04-10",1852.97]
["2008-04-11",1798.72]
["2008-04-14",1790.93]
["2008-04-15",1794.73]
["2008-04-16",1846.89]
["2008-04-17",1840.88]
["2008-04-18",1900.28]
["2008-04-21",1913.12]
["2008-04-22",1881.65]
["2008-04-23",1906.66]
["2008-04-24",1924.58]
["2008-04-25",1918.58]
["2008-04-28",1923.26]
["2008-04-29",1933.6]
["2008-04-30",1917.7]
["2008-05-01",1980.44]
["2008-05-02",1981.87]
["2008-05-05",1975.82]
["2008-05-06",1990.61]
["2008-05-07",1951.42]
["2008-05-08",1966.86]
["2008-05-09",1960.29]
["2008-05-12",1997.02]
["2008-05-13",2000.61]
["2008-05-14",1997.3]
["2008-05-15",2031.34]
["2008-05-16",2031.27]
["2008-05-19",2016.6]
["2008-05-20",2000.67]
["2008-05-21",1956.8]
["2008-05-22",1964.92]
["2008-05-23",1958.96]
["2008-05-26","."]
["2008-05-27",1995.44]
["2008-05-28",2000.07]
["2008-05-29",2019.02]
["2008-05-30",2032.57]
["2008-06-02",2006.84]
["2008-06-03",1996.79]
["2008-06-04",2021.45]
["2008-06-05",2055.11]
["2008-06-06",1990.39]
["2008-06-09",1979.71]
["2008-06-10",1972.54]
["2008-06-11",1924.33]
["2008-06-12",1924.26]
["2008-06-13",1966.01]
["2008-06-16",1984.76]
["2008-06-17",1972.82]
["2008-06-18",1951.1]
["2008-06-19",1982.69]
["2008-06-20",1928.39]
["2008-06-23",1913.31]
["2008-06-24",1903.74]
["2008-06-25",1933.86]
["2008-06-26",1855.39]
["2008-06-27",1855.72]
["2008-06-30",1837.09]
["2008-07-01",1862.71]
["2008-07-02",1816.15]
["2008-07-03",1816.35]
["2008-07-04","."]
["2008-07-07",1826.93]
["2008-07-08",1871.28]
["2008-07-09",1819.18]
["2008-07-10",1839.57]
["2008-07-11",1810.88]
["2008-07-14",1798.03]
["2008-07-15",1798.35]
["2008-07-16",1843.87]
["2008-07-17",1853.47]
["2008-07-18",1823.23]
["2008-07-21",1819.76]
["2008-07-22",1821.62]
["2008-07-23",1845.56]
["2008-07-24",1816.98]
["2008-07-25",1846.55]
["2008-07-28",1802.99]
["2008-07-29",1845.55]
["2008-07-30",1852.8]
["2008-07-31",1849.15]
["2008-08-01",1826.56]
["2008-08-04",1804.84]
["2008-08-05",1869.76]
["2008-08-06",1895.21]
["2008-08-07",1880.09]
["2008-08-08",1926.23]
["2008-08-11",1941.23]
["2008-08-12",1941.07]
["2008-08-13",1942.02]
["2008-08-14",1964.38]
["2008-08-15",1957.56]
["2008-08-18",1932.7]
["2008-08-19",1908.68]
["2008-08-20",1913.02]
["2008-08-21",1906.74]
["2008-08-22",1931.47]
["2008-08-25",1889.72]
["2008-08-26",1886.32]
["2008-08-27",1900.3]
["2008-08-28",1915.12]
["2008-08-29",1872.54]
["2008-09-01","."]
["2008-09-02",1850.14]
["2008-09-03",1833.09]
["2008-09-04",1774.78]
["2008-09-05",1768.23]
["2008-09-08",1762.95]
["2008-09-09",1721.55]
["2008-09-10",1738.07]
["2008-09-11",1773.65]
["2008-09-12",1767.13]
["2008-09-15",1705.46]
["2008-09-16",1724.08]
["2008-09-17",1632.45]
["2008-09-18",1697.42]
["2008-09-19",1745.06]
["2008-09-22",1665.94]
["2008-09-23",1648.4]
["2008-09-24",1661.33]
["2008-09-25",1687.55]
["2008-09-26",1672.04]
["2008-09-29",1496.15]
["2008-09-30",1584.6]
["2008-10-01",1563.8]
["2008-10-02",1491.11]
["2008-10-03",1470.84]
["2008-10-06",1411.28]
["2008-10-07",1329.01]
["2008-10-08",1330.01]
["2008-10-09",1275.0999999999999]
["2008-10-10",1269.8]
["2008-10-13",1429.54]
["2008-10-14",1364.59]
["2008-10-15",1244.23]
["2008-10-16",1312.97]
["2008-10-17",1311.72]
["2008-10-20",1352.76]
["2008-10-21",1283.43]
["2008-10-22",1237.0899999999999]
["2008-10-23",1239.1600000000001]
["2008-10-24",1202.27]
["2008-10-27",1169.78]
["2008-10-28",1297.57]
["2008-10-29",1302.1199999999999]
["2008-10-30",1333.94]
["2008-10-31",1334.78]
["2008-11-03",1334.75]
["2008-11-04",1378.4]
["2008-11-05",1299.98]
["2008-11-06",1241.97]
["2008-11-07",1271.6199999999999]
["2008-11-10",1251]
["2008-11-11",1225.5899999999999]
["2008-11-12",1165.3800000000001]
["2008-11-13",1240.93]
["2008-11-14",1179.6300000000001]
["2008-11-17",1151.96]
["2008-11-18",1155.75]
["2008-11-19",1087.5999999999999]
["2008-11-20",1036.51]
["2008-11-21",1085.57]
["2008-11-24",1154.3399999999999]
["2008-11-25",1142.58]
["2008-11-26",1193.0899999999999]
["2008-11-27","."]
["2008-11-28",1185.75]
["2008-12-01",1091.1600000000001]
["2008-12-02",1130]
["2008-12-03",1166.2]
["2008-12-04",1127.75]
["2008-12-05",1177.8699999999999]
["2008-12-08",1225.06]
["2008-12-09",1212.45]
["2008-12-10",1222.3800000000001]
["2008-12-11",1180.46]
["2008-12-12",1206.6500000000001]
["2008-12-15",1181.8699999999999]
["2008-12-16",1243.49]
["2008-12-17",1225.8599999999999]
["2008-12-18",1204.69]
["2008-12-19",1217.19]
["2008-12-22",1189.1500000000001]
["2008-12-23",1183.19]
["2008-12-24",1184.3]
["2008-12-25","."]
["2008-12-26",1185.44]
["2008-12-29",1173.1500000000001]
["2008-12-30",1201.3399999999999]
["2008-12-31",1211.6500000000001]
["2009-01-01","."]
["2009-01-02",1263.7]
["2009-01-05",1262.52]
["2009-01-06",1274.49]
["2009-01-07",1238.5999999999999]
["2009-01-08",1252.52]
["2009-01-09",1223.01]
["2009-01-12",1201.1300000000001]
["2009-01-13",1202.6500000000001]
["2009-01-14",1163.42]
["2009-01-15",1183.52]
["2009-01-16",1198.1400000000001]
["2009-01-19","."]
["2009-01-20",1136.6099999999999]
["2009-01-21",1185.76]
["2009-01-22",1168.08]
["2009-01-23",1175.8900000000001]
["2009-01-26",1184.56]
["2009-01-27",1194.4100000000001]
["2009-01-28",1235.9100000000001]
["2009-01-29",1203.8499999999999]
["2009-01-30",1180.25]
["2009-02-02",1195.75]
["2009-02-03",1215.6600000000001]
["2009-02-04",1215.43]
["2009-02-05",1245.1099999999999]
["2009-02-06",1277.49]
["2009-02-09",1281.6500000000001]
["2009-02-10",1229.29]
["2009-02-11",1227.05]
["2009-02-12",1242.81]
["2009-02-13",1236.8499999999999]
["2009-02-16","."]
["2009-02-17",1187.04]
["2009-02-18",1188.77]
["2009-02-19",1167.8900000000001]
["2009-02-20",1172.71]
["2009-02-23",1128.97]
["2009-02-24",1171.45]
["2009-02-25",1160.83]
["2009-02-26",1127.0999999999999]
["2009-02-27",1116.99]
["2009-03-02",1076.67]
["2009-03-03",1080.67]
["2009-03-04",1110.3]
["2009-03-05",1074.52]
["2009-03-06",1064.7]
["2009-03-09",1043.8699999999999]
["2009-03-10",1112.44]
["2009-03-11",1125.95]
["2009-03-12",1164.71]
["2009-03-13",1168.52]
["2009-03-16",1145.45]
["2009-03-17",1192.17]
["2009-03-18",1206.96]
["2009-03-19",1204.21]
["2009-03-20",1187.18]
["2009-03-23",1259.81]
["2009-03-24",1235.42]
["2009-03-25",1236.6600000000001]
["2009-03-26",1281.3]
["2009-03-27",1251.47]
["2009-03-30",1220.81]
["2009-03-31",1237.01]
["2009-04-01",1252.51]
["2009-04-02",1294.3]
["2009-04-03",1316.16]
["2009-04-06",1313.1]
["2009-04-07",1275.42]
["2009-04-08",1300.75]
["2009-04-09",1340.28]
["2009-04-10","."]
["2009-04-13",1336.67]
["2009-04-14",1322.31]
["2009-04-15",1316.51]
["2009-04-16",1352.98]
["2009-04-17",1353.92]
["2009-04-20",1309.3699999999999]
["2009-04-21",1329.06]
["2009-04-22",1335.72]
["2009-04-23",1344.41]
["2009-04-24",1373.28]
["2009-04-27",1369.94]
["2009-04-28",1361.92]
["2009-04-29",1382.38]
["2009-04-30",1394.33]
["2009-05-01",1396.62]
["2009-05-04",1427.96]
["2009-05-05",1423.81]
["2009-05-06",1423.85]
["2009-05-07",1389.83]
["2009-05-08",1394.16]
["2009-05-11",1395.79]
["2009-05-12",1377.4]
["2009-05-13",1339.83]
["2009-05-14",1359.67]
["2009-05-15",1355.11]
["2009-05-18",1392.73]
["2009-05-19",1398.05]
["2009-05-20",1393.72]
["2009-05-21",1367.39]
["2009-05-22",1363.17]
["2009-05-25","."]
["2009-05-26",1412.61]
["2009-05-27",1401.88]
["2009-05-28",1420.31]
["2009-05-29",1435.57]
["2009-06-01",1477.12]
["2009-06-02",1480.31]
["2009-06-03",1475.44]
["2009-06-04",1492.74]
["2009-06-05",1493.21]
["2009-06-08",1488.49]
["2009-06-09",1501.55]
["2009-06-10",1495.27]
["2009-06-11",1497.01]
["2009-06-12",1489.97]
["2009-06-15",1456.96]
["2009-06-16",1443.25]
["2009-06-17",1455.89]
["2009-06-18",1453.8]
["2009-06-19",1471.23]
["2009-06-22",1426.61]
["2009-06-23",1424.46]
["2009-06-24",1447.06]
["2009-06-25",1475.82]
["2009-06-26",1480.2]
["2009-06-29",1483.83]
["2009-06-30",1477.25]
["2009-07-01",1481.34]
["2009-07-02",1446.28]
["2009-07-03","."]
["2009-07-06",1441.01]
["2009-07-07",1404.78]
["2009-07-08",1411.53]
["2009-07-09",1414.98]
["2009-07-10",1419.84]
["2009-07-13",1447.7]
["2009-07-14",1452.84]
["2009-07-15",1500.98]
["2009-07-16",1518.87]
["2009-07-17",1527.26]
["2009-07-20",1544]
["2009-07-21",1553.01]
["2009-07-22",1565]
["2009-07-23",1601.52]
["2009-07-24",1599.06]
["2009-07-27",1599.31]
["2009-07-28",1605.47]
["2009-07-29",1599.61]
["2009-07-30",1609.87]
["2009-07-31",1603.36]
["2009-08-03",1628.12]
["2009-08-04",1628.49]
["2009-08-05",1614.44]
["2009-08-06",1600.29]
["2009-08-07",1619.49]
["2009-08-10",1610.43]
["2009-08-11",1594.69]
["2009-08-12",1619.59]
["2009-08-13",1628.65]
["2009-08-14",1611.58]
["2009-08-17",1564.89]
["2009-08-18",1586.5]
["2009-08-19",1596.61]
["2009-08-20",1614.22]
["2009-08-21",1637.78]
["2009-08-24",1634.78]
["2009-08-25",1639.9]
["2009-08-26",1637]
["2009-08-27",1640.97]
["2009-08-28",1643.24]
["2009-08-31",1625.19]
["2009-09-01",1595.84]
["2009-09-02",1594.28]
["2009-09-03",1605.98]
["2009-09-04",1638.07]
["2009-09-07","."]
["2009-09-08",1654.81]
["2009-09-09",1669.23]
["2009-09-10",1686.16]
["2009-09-11",1685.46]
["2009-09-14",1693.76]
["2009-09-15",1699.53]
["2009-09-16",1723.73]
["2009-09-17",1721.09]
["2009-09-18",1725.24]
["2009-09-21",1731.58]
["2009-09-22",1734.09]
["2009-09-23",1724.27]
["2009-09-24",1709.76]
["2009-09-25",1694.15]
["2009-09-28",1724.59]
["2009-09-29",1717.67]
["2009-09-30",1718.99]
["2009-10-01",1666.41]
["2009-10-02",1662.49]
["2009-10-05",1675.64]
["2009-10-06",1705.25]
["2009-10-07",1710.45]
["2009-10-08",1717.79]
["2009-10-09",1727.76]
["2009-10-12",1729.63]
["2009-10-13",1730.27]
["2009-10-14",1754.26]
["2009-10-15",1753.36]
["2009-10-16",1739.32]
["2009-10-19",1756.68]
["2009-10-20",1756.19]
["2009-10-21",1753.56]
["2009-10-22",1763.15]
["2009-10-23",1753.63]
["2009-10-26",1746.75]
["2009-10-27",1720.97]
["2009-10-28",1682.06]
["2009-10-29",1711.27]
["2009-10-30",1667.13]
["2009-11-02",1672.91]
["2009-11-03",1679.2]
["2009-11-04",1680.67]
["2009-11-05",1721.09]
["2009-11-06",1730.76]
["2009-11-09",1768.4]
["2009-11-10",1773.17]
["2009-11-11",1782.95]
["2009-11-12",1773.14]
["2009-11-13",1788.61]
["2009-11-16",1807.56]
["2009-11-17",1812.21]
["2009-11-18",1801.74]
["2009-11-19",1773.19]
["2009-11-20",1764.39]
["2009-11-23",1792.94]
["2009-11-24",1786.25]
["2009-11-25",1793.67]
["2009-11-26","."]
["2009-11-27",1765.46]
["2009-11-30",1767.43]
["2009-12-01",1787.71]
["2009-12-02",1790.82]
["2009-12-03",1782.91]
["2009-12-04",1791.91]
["2009-12-07",1783.65]
["2009-12-08",1772.73]
["2009-12-09",1789.7]
["2009-12-10",1799.37]
["2009-12-11",1792.06]
["2009-12-14",1809.09]
["2009-12-15",1798.21]
["2009-12-16",1800.82]
["2009-12-17",1778.27]
["2009-12-18",1807.36]
["2009-12-21",1828.79]
["2009-12-22",1839.51]
["2009-12-23",1851.99]
["2009-12-24",1869.84]
["2009-12-25","."]
["2009-12-28",1878.18]
["2009-12-29",1872.02]
["2009-12-30",1878.65]
["2009-12-31",1860.31]
["2010-01-01","."]
["2010-01-04",1886.7]
["2010-01-05",1888.43]
["2010-01-06",1878.42]
["2010-01-07",1876.72]
["2010-01-08",1892.59]
["2010-01-11",1886.24]
["2010-01-12",1861.79]
["2010-01-13",1886.13]
["2010-01-14",1886.52]
["2010-01-15",1864.52]
["2010-01-18","."]
["2010-01-19",1895.48]
["2010-01-20",1867.95]
["2010-01-21",1850.57]
["2010-01-22",1794.82]
["2010-01-25",1802.39]
["2010-01-26",1803.86]
["2010-01-27",1818.9]
["2010-01-28",1771.1]
["2010-01-29",1741.04]
["2010-02-01",1760.72]
["2010-02-02",1776.92]
["2010-02-03",1784.7]
["2010-02-04",1732.99]
["2010-02-05",1746.12]
["2010-02-08",1734.88]
["2010-02-09",1753.84]
["2010-02-10",1749.76]
["2010-02-11",1775.74]
["2010-02-12",1779.11]
["2010-02-15","."]
["2010-02-16",1802.06]
["2010-02-17",1810.86]
["2010-02-18",1823.39]
["2010-02-19",1823.32]
["2010-02-22",1817.63]
["2010-02-23",1793.82]
["2010-02-24",1812.51]
["2010-02-25",1812.91]
["2010-02-26",1818.68]
["2010-03-01",1846.4]
["2010-03-02",1851.21]
["2010-03-03",1851.57]
["2010-03-04",1859.72]
["2010-03-05",1888.56]
["2010-03-08",1890.89]
["2010-03-09",1901.38]
["2010-03-10",1917.35]
["2010-03-11",1923.81]
["2010-03-12",1924.43]
["2010-03-15",1920.09]
["2010-03-16",1932.24]
["2010-03-17",1936.22]
["2010-03-18",1943.94]
["2010-03-19",1932.43]
["2010-03-22",1949.59]
["2010-03-23",1963.2]
["2010-03-24",1951.84]
["2010-03-25",1949.15]
["2010-03-26",1952.63]
["2010-03-29",1961.22]
["2010-03-30",1967.96]
["2010-03-31",1958.34]
["2010-04-01",1959.56]
["2010-04-02","."]
["2010-04-05",1977.83]
["2010-04-06",1981.95]
["2010-04-07",1977.3]
["2010-04-08",1980.73]
["2010-04-09",1994.43]
["2010-04-12",1995.65]
["2010-04-13",2003.81]
["2010-04-14",2028.82]
["2010-04-15",2038.64]
["2010-04-16",2012.84]
["2010-04-19",2013.53]
["2010-04-20",2023.6]
["2010-04-21",2034.53]
["2010-04-22",2045.16]
["2010-04-23",2055.33]
["2010-04-26",2049.09]
["2010-04-27",2006.25]
["2010-04-28",2007.59]
["2010-04-29",2042.89]
["2010-04-30",2000.63]
["2010-05-03",2031.6]
["2010-05-04",1968.97]
["2010-05-05",1958.26]
["2010-05-06",1903.47]
["2010-05-07",1849.44]
["2010-05-10",1942.61]
["2010-05-11",1940.48]
["2010-05-12",1975.58]
["2010-05-13",1945.52]
["2010-05-14",1907.1]
["2010-05-17",1915.45]
["2010-05-18",1887.06]
["2010-05-19",1873.42]
["2010-05-20",1800.12]
["2010-05-21",1822.77]
["2010-05-24",1815.28]
["2010-05-25",1815.68]
["2010-05-26",1796.47]
["2010-05-27",1862.71]
["2010-05-28",1852.39]
["2010-05-31","."]
["2010-06-01",1835.04]
["2010-06-02",1879.59]
["2010-06-03",1895.66]
["2010-06-04",1832.04]
["2010-06-07",1798.16]
["2010-06-08",1795.7]
["2010-06-09",1778.92]
["2010-06-10",1830.09]
["2010-06-11",1847.15]
["2010-06-14",1845.48]
["2010-06-15",1897.48]
["2010-06-16",1905.31]
["2010-06-17",1910.65]
["2010-06-18",1913.48]
["2010-06-21",1895.84]
["2010-06-22",1880.54]
["2010-06-23",1874.42]
["2010-06-24",1844.59]
["2010-06-25",1838.52]
["2010-06-28",1836]
["2010-06-29",1764.06]
["2010-06-30",1739.14]
["2010-07-01",1734.41]
["2010-07-02",1728.34]
["2010-07-05","."]
["2010-07-06",1734.68]
["2010-07-07",1789.72]
["2010-07-08",1798.31]
["2010-07-09",1814.79]
["2010-07-12",1821.03]
["2010-07-13",1845.03]
["2010-07-14",1853.41]
["2010-07-15",1856.24]
["2010-07-16",1803.48]
["2010-07-19",1819.28]
["2010-07-20",1840.67]
["2010-07-21",1817.3]
["2010-07-22",1863.1]
["2010-07-23",1875.38]
["2010-07-26",1890.4]
["2010-07-27",1888.81]
["2010-07-28",1872.62]
["2010-07-29",1860.3]
["2010-07-30",1864]
["2010-08-02",1898.99]
["2010-08-03",1891.81]
["2010-08-04",1909.2]
["2010-08-05",1904.95]
["2010-08-06",1902.88]
["2010-08-09",1915.17]
["2010-08-10",1899.24]
["2010-08-11",1845.38]
["2010-08-12",1832.17]
["2010-08-13",1818.8]
["2010-08-16",1821.51]
["2010-08-17",1845.37]
["2010-08-18",1850.8]
["2010-08-19",1823]
["2010-08-20",1825.75]
["2010-08-23",1808.31]
["2010-08-24",1775.27]
["2010-08-25",1790.88]
["2010-08-26",1769.02]
["2010-08-27",1791.64]
["2010-08-30",1772.07]
["2010-08-31",1767.43]
["2010-09-01",1820.05]
["2010-09-02",1840.58]
["2010-09-03",1870.31]
["2010-09-06","."]
["2010-09-07",1856.5]
["2010-09-08",1880]
["2010-09-09",1886.14]
["2010-09-10",1892.34]
["2010-09-13",1921.67]
["2010-09-14",1928.59]
["2010-09-15",1939.6]
["2010-09-16",1948.11]
["2010-09-17",1955.83]
["2010-09-20",1989.43]
["2010-09-21",1989.11]
["2010-09-22",1982.76]
["2010-09-23",1982.15]
["2010-09-24",2023.84]
["2010-09-27",2010.99]
["2010-09-28",2012.43]
["2010-09-29",2009.08]
["2010-09-30",1998.04]
["2010-10-01",1996.6]
["2010-10-04",1975.33]
["2010-10-05",2024.63]
["2010-10-06",2006.52]
["2010-10-07",2011.63]
["2010-10-08",2027.03]
["2010-10-11",2026.98]
["2010-10-12",2041.55]
["2010-10-13",2057.25]
["2010-10-14",2054.5100000000002]
["2010-10-15",2097.73]
["2010-10-18",2104.15]
["2010-10-19",2069.73]
["2010-10-20",2085.75]
["2010-10-21",2090.1]
["2010-10-22",2104.21]
["2010-10-25",2113.5500000000002]
["2010-10-26",2119.0500000000002]
["2010-10-27",2125.88]
["2010-10-28",2129.73]
["2010-10-29",2124.4499999999998]
["2010-11-01",2128.42]
["2010-11-02",2151.7199999999998]
["2010-11-03",2158.36]
["2010-11-04",2187.8000000000002]
["2010-11-05",2186.71]
["2010-11-08",2188.94]
["2010-11-09",2176.88]
["2010-11-10",2187.7399999999998]
["2010-11-11",2173.11]
["2010-11-12",2137.9499999999998]
["2010-11-15",2131.48]
["2010-11-16",2093.63]
["2010-11-17",2100]
["2010-11-18",2134.77]
["2010-11-19",2135.27]
["2010-11-22",2150.86]
["2010-11-23",2116.61]
["2010-11-24",2160.52]
["2010-11-25","."]
["2010-11-26",2153.91]
["2010-11-29",2144.56]
["2010-11-30",2117.33]
["2010-12-01",2162.83]
["2010-12-02",2185.3000000000002]
["2010-12-03",2191.17]
["2010-12-06",2189.81]
["2010-12-07",2189.35]
["2010-12-08",2200.6]
["2010-12-09",2201.5700000000002]
["2010-12-10",2215.34]
["2010-12-13",2207.4499999999998]
["2010-12-14",2212.59]
["2010-12-15",2202.4499999999998]
["2010-12-16",2218.02]
["2010-12-17",2218.29]
["2010-12-20",2223.04]
["2010-12-21",2234.5700000000002]
["2010-12-22",2235.91]
["2010-12-23",2230.27]
["2010-12-24","."]
["2010-12-27",2229.86]
["2010-12-28",2227.42]
["2010-12-29",2231.64]
["2010-12-30",2225.7199999999998]
["2010-12-31",2217.86]
["2011-01-03",2254.23]
["2011-01-04",2251.46]
["2011-01-05",2270.4]
["2011-01-06",2277.5100000000002]
["2011-01-07",2276.6999999999998]
["2011-01-10",2284.38]
["2011-01-11",2288.73]
["2011-01-12",2304.88]
["2011-01-13",2305.5300000000002]
["2011-01-14",2323.4299999999998]
["2011-01-17","."]
["2011-01-18",2328.79]
["2011-01-19",2303.3200000000002]
["2011-01-20",2286.08]
["2011-01-21",2268.3200000000002]
["2011-01-24",2300.39]
["2011-01-25",2304.0300000000002]
["2011-01-26",2314.19]
["2011-01-27",2330.0700000000002]
["2011-01-28",2270.5100000000002]
["2011-01-31",2281.91]
["2011-02-01",2324.9499999999998]
["2011-02-02",2321.09]
["2011-02-03",2323.0700000000002]
["2011-02-04",2338.1999999999998]
["2011-02-07",2349.1999999999998]
["2011-02-08",2363.61]
["2011-02-09",2360.9499999999998]
["2011-02-10",2364.35]
["2011-02-11",2379.15]
["2011-02-14",2385.6]
["2011-02-15",2381.92]
["2011-02-16",2397.94]
["2011-02-17",2397.5700000000002]
["2011-02-18",2392.4699999999998]
["2011-02-21","."]
["2011-02-22",2322.86]
["2011-02-23",2300.94]
["2011-02-24",2313.31]
["2011-02-25",2346.29]
["2011-02-28",2350.9899999999998]
["2011-03-01",2315.2600000000002]
["2011-03-02",2326.77]
["2011-03-03",2371.7600000000002]
["2011-03-04",2359.96]
["2011-03-07",2328.0700000000002]
["2011-03-08",2337.5500000000002]
["2011-03-09",2322.69]
["2011-03-10",2284.29]
["2011-03-11",2299.2600000000002]
["2011-03-14",2290.7199999999998]
["2011-03-15",2259.62]
["2011-03-16",2202.9699999999998]
["2011-03-17",2225.2399999999998]
["2011-03-18",2221.0700000000002]
["2011-03-21",2262.6999999999998]
["2011-03-22",2257.96]
["2011-03-23",2270.5]
["2011-03-24",2312.09]
["2011-03-25",2316.36]
["2011-03-28",2303.1]
["2011-03-29",2325.54]
["2011-03-30",2336.52]
["2011-03-31",2338.9899999999998]
["2011-04-01",2342.92]
["2011-04-04",2334.54]
["2011-04-05",2327.87]
["2011-04-06",2332.34]
["2011-04-07",2332.88]
["2011-04-08",2321.1799999999998]
["2011-04-11",2314.5]
["2011-04-12",2298.3000000000002]
["2011-04-13",2316.63]
["2011-04-14",2311.25]
["2011-04-15",2307.58]
["2011-04-18",2292.34]
["2011-04-19",2306.77]
["2011-04-20",2357.7600000000002]
["2011-04-21",2377.3000000000002]
["2011-04-22","."]
["2011-04-25",2383.7199999999998]
["2011-04-26",2396.0300000000002]
["2011-04-27",2413.59]
["2011-04-28",2409.9]
["2011-04-29",2404.08]
["2011-05-02",2404.2399999999998]
["2011-05-03",2392.8000000000002]
["2011-05-04",2387.5100000000002]
["2011-05-05",2375.21]
["2011-05-06",2383.1799999999998]
["2011-05-09",2390.9699999999998]
["2011-05-10",2411.35]
["2011-05-11",2393.08]
["2011-05-12",2407.89]
["2011-05-13",2379.2399999999998]
["2011-05-16",2337.85]
["2011-05-17",2343.5100000000002]
["2011-05-18",2362.9499999999998]
["2011-05-19",2369.67]
["2011-05-20",2351.4299999999998]
["2011-05-23",2316.7800000000002]
["2011-05-24",2303.5500000000002]
["2011-05-25",2310.9499999999998]
["2011-05-26",2325.9299999999998]
["2011-05-27",2336.09]
["2011-05-30","."]
["2011-05-31",2372.54]
["2011-06-01",2322.48]
["2011-06-02",2326.6999999999998]
["2011-06-03",2292.31]
["2011-06-06",2274.48]
["2011-06-07",2268.96]
["2011-06-08",2252.89]
["2011-06-09",2256.65]
["2011-06-10",2221.09]
["2011-06-13",2222.2800000000002]
["2011-06-14",2250.34]
["2011-06-15",2209.0100000000002]
["2011-06-16",2199.9299999999998]
["2011-06-17",2192.96]
["2011-06-20",2204.36]
["2011-06-21",2251.8200000000002]
["2011-06-22",2235.75]
["2011-06-23",2255.0500000000002]
["2011-06-24",2217.06]
["2011-06-27",2252.2399999999998]
["2011-06-28",2285.75]
["2011-06-29",2294.4299999999998]
["2011-06-30",2325.0700000000002]
["2011-07-01",2361.39]
["2011-07-04","."]
["2011-07-05",2371.21]
["2011-07-06",2378.58]
["2011-07-07",2412.89]
["2011-07-08",2405.89]
["2011-07-11",2362]
["2011-07-12",2343.79]
["2011-07-13",2352.4299999999998]
["2011-07-14",2325.06]
["2011-07-15",2356.67]
["2011-07-18",2344.0100000000002]
["2011-07-19",2398.17]
["2011-07-20",2387.8000000000002]
["2011-07-21",2404.2399999999998]
["2011-07-22",2429.5]
["2011-07-25",2424.15]
["2011-07-26",2429.4499999999998]
["2011-07-27",2367.16]
["2011-07-28",2371.77]
["2011-07-29",2362.81]
["2011-08-01",2354.0500000000002]
["2011-08-02",2292.85]
["2011-08-03",2312.7800000000002]
["2011-08-04",2207.1999999999998]
["2011-08-05",2194.38]
["2011-08-08",2060.29]
["2011-08-09",2160.79]
["2011-08-10",2073.09]
["2011-08-11",2167.0700000000002]
["2011-08-12",2182.0500000000002]
["2011-08-15",2214.12]
["2011-08-16",2194.27]
["2011-08-17",2181.62]
["2011-08-18",2073.0300000000002]
["2011-08-19",2038.22]
["2011-08-22",2044.73]
["2011-08-23",2129.27]
["2011-08-24",2145.04]
["2011-08-25",2108.21]
["2011-08-26",2161.9699999999998]
["2011-08-29",2223.96]
["2011-08-30",2237.69]
["2011-08-31",2241.0100000000002]
["2011-09-01",2219.0500000000002]
["2011-09-02",2167.83]
["2011-09-05","."]
["2011-09-06",2167.6]
["2011-09-07",2223.75]
["2011-09-08",2214.29]
["2011-09-09",2163.66]
["2011-09-12",2191.84]
["2011-09-13",2220.58]
["2011-09-14",2252.75]
["2011-09-15",2286.56]
["2011-09-16",2306.09]
["2011-09-19",2308.7600000000002]
["2011-09-20",2295.89]
["2011-09-21",2258.3000000000002]
["2011-09-22",2184.59]
["2011-09-23",2206.86]
["2011-09-26",2234.2800000000002]
["2011-09-27",2253.5500000000002]
["2011-09-28",2220.84]
["2011-09-29",2197.6799999999998]
["2011-09-30",2139.1799999999998]
["2011-10-03",2085.04]
["2011-10-04",2129.21]
["2011-10-05",2182.77]
["2011-10-06",2217.9899999999998]
["2011-10-07",2202.7600000000002]
["2011-10-10",2278.65]
["2011-10-11",2294.92]
["2011-10-12",2307.1799999999998]
["2011-10-13",2326.88]
["2011-10-14",2371.94]
["2011-10-17",2334.38]
["2011-10-18",2364.87]
["2011-10-19",2316.81]
["2011-10-20",2306.29]
["2011-10-21",2335.9299999999998]
["2011-10-24",2384.42]
["2011-10-25",2335.87]
["2011-10-26",2334.79]
["2011-10-27",2399.83]
["2011-10-28",2401.29]
["2011-10-31",2360.08]
["2011-11-01",2298.37]
["2011-11-02",2318.3200000000002]
["2011-11-03",2367.71]
["2011-11-04",2356.3200000000002]
["2011-11-07",2371.04]
["2011-11-08",2400.0100000000002]
["2011-11-09",2314.1]
["2011-11-10",2312.0700000000002]
["2011-11-11",2355.7800000000002]
["2011-11-14",2341.3200000000002]
["2011-11-15",2366.2399999999998]
["2011-11-16",2324.37]
["2011-11-17",2272.09]
["2011-11-18",2253.9499999999998]
["2011-11-21",2211.14]
["2011-11-22",2216.33]
["2011-11-23",2166.54]
["2011-11-24","."]
["2011-11-25",2150.88]
["2011-11-28",2224.2199999999998]
["2011-11-29",2211.39]
["2011-11-30",2295.1999999999998]
["2011-12-01",2309.1999999999998]
["2011-12-02",2302.04]
["2011-12-05",2326.9499999999998]
["2011-12-06",2321.4899999999998]
["2011-12-07",2320.54]
["2011-12-08",2282.59]
["2011-12-09",2318.6799999999998]
["2011-12-12",2292.2399999999998]
["2011-12-13",2268.37]
["2011-12-14",2233.0300000000002]
["2011-12-15",2226.71]
["2011-12-16",2238.1799999999998]
["2011-12-19",2215.27]
["2011-12-20",2281.94]
["2011-12-21",2249.0300000000002]
["2011-12-22",2266.77]
["2011-12-23",2287.5700000000002]
["2011-12-26","."]
["2011-12-27",2293.12]
["2011-12-28",2267.08]
["2011-12-29",2285.0700000000002]
["2011-12-30",2277.83]
["2012-01-02","."]
["2012-01-03",2321.96]
["2012-01-04",2329.71]
["2012-01-05",2348.98]
["2012-01-06",2356.17]
["2012-01-09",2350.65]
["2012-01-10",2367.38]
["2012-01-11",2372.25]
["2012-01-12",2381.9899999999998]
["2012-01-13",2371.98]
["2012-01-16","."]
["2012-01-17",2393.2399999999998]
["2012-01-18",2425.96]
["2012-01-19",2441.6999999999998]
["2012-01-20",2437.02]
["2012-01-23",2437.2199999999998]
["2012-01-24",2433.96]
["2012-01-25",2465.66]
["2012-01-26",2454.63]
["2012-01-27",2461.77]
["2012-01-30",2465.3200000000002]
["2012-01-31",2467.9499999999998]
["2012-02-01",2488.1799999999998]
["2012-02-02",2495.83]
["2012-02-03",2529.17]
["2012-02-06",2528.3000000000002]
["2012-02-07",2532.06]
["2012-02-08",2545.7199999999998]
["2012-02-09",2563.9299999999998]
["2012-02-10",2547.3200000000002]
["2012-02-13",2569.4899999999998]
["2012-02-14",2575.2399999999998]
["2012-02-15",2556.0100000000002]
["2012-02-16",2592.29]
["2012-02-17",2584.2399999999998]
["2012-02-20","."]
["2012-02-21",2590.2399999999998]
["2012-02-22",2579.7800000000002]
["2012-02-23",2594.9299999999998]
["2012-02-24",2604.21]
["2012-02-27",2606.7600000000002]
["2012-02-28",2633.46]
["2012-02-29",2623.1]
["2012-03-01",2643.54]
["2012-03-02",2641.58]
["2012-03-05",2614.92]
["2012-03-06",2588.9499999999998]
["2012-03-07",2607.85]
["2012-03-08",2637.18]
["2012-03-09",2646.85]
["2012-03-12",2646.85]
["2012-03-13",2697.43]
["2012-03-14",2708.41]
["2012-03-15",2714.79]
["2012-03-16",2712.78]
["2012-03-19",2733.26]
["2012-03-20",2737.63]
["2012-03-21",2736.88]
["2012-03-22",2731.5]
["2012-03-23",2728.55]
["2012-03-26",2778.02]
["2012-03-27",2782.12]
["2012-03-28",2770.97]
["2012-03-29",2762.05]
["2012-03-30",2755.27]
["2012-04-02",2784.42]
["2012-04-03",2782.78]
["2012-04-04",2745]
["2012-04-05",2762.5]
["2012-04-06","."]
["2012-04-09",2739.98]
["2012-04-10",2695.12]
["2012-04-11",2708.13]
["2012-04-12",2740.26]
["2012-04-13",2698.99]
["2012-04-16",2670.1]
["2012-04-17",2723.58]
["2012-04-18",2716.14]
["2012-04-19",2686.82]
["2012-04-20",2676.04]
["2012-04-23",2653.5]
["2012-04-24",2638.73]
["2012-04-25",2709.62]
["2012-04-26",2725.23]
["2012-04-27",2741.34]
["2012-04-30",2723.68]
["2012-05-01",2726.92]
["2012-05-02",2734.77]
["2012-05-03",2704.59]
["2012-05-04",2637.92]
["2012-05-07",2639.28]
["2012-05-08",2629.87]
["2012-05-09",2621.35]
["2012-05-10",2616.2399999999998]
["2012-05-11",2615.98]
["2012-05-14",2590.2800000000002]
["2012-05-15",2580.75]
["2012-05-16",2561.56]
["2012-05-17",2509.0500000000002]
["2012-05-18",2478.5300000000002]
["2012-05-21",2545.4299999999998]
["2012-05-22",2539.1999999999998]
["2012-05-23",2547.08]
["2012-05-24",2531.35]
["2012-05-25",2527.0500000000002]
["2012-05-28","."]
["2012-05-29",2558.9699999999998]
["2012-05-30",2537.4]
["2012-05-31",2524.87]
["2012-06-01",2458.83]
["2012-06-04",2478.13]
["2012-06-05",2487.5]
["2012-06-06",2546.3200000000002]
["2012-06-07",2535.41]
["2012-06-08",2559.21]
["2012-06-11",2517.1799999999998]
["2012-06-12",2546.1999999999998]
["2012-06-13",2527.44]
["2012-06-14",2539.9699999999998]
["2012-06-15",2571.23]
["2012-06-18",2592.52]
["2012-06-19",2620.83]
["2012-06-20",2623.33]
["2012-06-21",2556.96]
["2012-06-22",2585.5300000000002]
["2012-06-25",2533.54]
["2012-06-26",2549.84]
["2012-06-27",2565.5300000000002]
["2012-06-28",2536.65]
["2012-06-29",2615.7199999999998]
["2012-07-02",2625.03]
["2012-07-03",2645.84]
["2012-07-04","."]
["2012-07-05",2647.47]
["2012-07-06",2612.29]
["2012-07-09",2610.31]
["2012-07-10",2585.52]
["2012-07-11",2570.9899999999998]
["2012-07-12",2545.3000000000002]
["2012-07-13",2584.9699999999998]
["2012-07-16",2577.0500000000002]
["2012-07-17",2591.65]
["2012-07-18",2625.87]
["2012-07-19",2655.81]
["2012-07-20",2618.04]
["2012-07-23",2589.9299999999998]
["2012-07-24",2567.46]
["2012-07-25",2549.1999999999998]
["2012-07-26",2584.85]
["2012-07-27",2647.03]
["2012-07-30",2642.12]
["2012-07-31",2642.53]
["2012-08-01",2635.13]
["2012-08-02",2625.52]
["2012-08-03",2676]
["2012-08-06",2694.09]
["2012-08-07",2717.16]
["2012-08-08",2714.02]
["2012-08-09",2719.61]
["2012-08-10",2722.96]
["2012-08-13",2728.68]
["2012-08-14",2727.79]
["2012-08-15",2735.47]
["2012-08-16",2768.09]
["2012-08-17",2780.3]
["2012-08-20",2784.33]
["2012-08-21",2772.2]
["2012-08-22",2783.42]
["2012-08-23",2762.02]
["2012-08-24",2778.05]
["2012-08-27",2782.55]
["2012-08-28",2782.69]
["2012-08-29",2784]
["2012-08-30",2753.74]
["2012-08-31",2772.24]
["2012-09-03","."]
["2012-09-04",2772.03]
["2012-09-05",2766.95]
["2012-09-06",2829.71]
["2012-09-07",2825.11]
["2012-09-10",2788.35]
["2012-09-11",2784.89]
["2012-09-12",2791.68]
["2012-09-13",2831.35]
["2012-09-14",2855.23]
["2012-09-17",2856.44]
["2012-09-18",2857.38]
["2012-09-19",2864.03]
["2012-09-20",2861.7]
["2012-09-21",2861.64]
["2012-09-24",2843.98]
["2012-09-25",2804.53]
["2012-09-26",2781.63]
["2012-09-27",2821.6]
["2012-09-28",2799.19]
["2012-10-01",2794.28]
["2012-10-02",2799.29]
["2012-10-03",2818.84]
["2012-10-04",2828.6]
["2012-10-05",2811.94]
["2012-10-08",2786.92]
["2012-10-09",2741.92]
["2012-10-10",2728.54]
["2012-10-11",2719.21]
["2012-10-12",2720.14]
["2012-10-15",2739.87]
["2012-10-16",2778.38]
["2012-10-17",2775.62]
["2012-10-18",2744.17]
["2012-10-19",2678.32]
["2012-10-22",2694.56]
["2012-10-23",2666.02]
["2012-10-24",2655.55]
["2012-10-25",2657.66]
["2012-10-26",2665.83]
["2012-10-29","."]
["2012-10-30","."]
["2012-10-31",2647.92]
["2012-11-01",2687.52]
["2012-11-02",2656.28]
["2012-11-05",2672.91]
["2012-11-06",2681.05]
["2012-11-07",2612.69]
["2012-11-08",2572.5700000000002]
["2012-11-09",2584.1]
["2012-11-12",2582.77]
["2012-11-13",2561.86]
["2012-11-14",2531.87]
["2012-11-15",2524.36]
["2012-11-16",2534.16]
["2012-11-19",2595.83]
["2012-11-20",2594.66]
["2012-11-21",2600.48]
["2012-11-22","."]
["2012-11-23",2639.59]
["2012-11-26",2651.67]
["2012-11-27",2641.42]
["2012-11-28",2665.27]
["2012-11-29",2680.03]
["2012-11-30",2677.88]
["2012-12-03",2671.84]
["2012-12-04",2667.89]
["2012-12-05",2637.89]
["2012-12-06",2656.3]
["2012-12-07",2640.54]
["2012-12-10",2647.57]
["2012-12-11",2682.07]
["2012-12-12",2674.57]
["2012-12-13",2654.01]
["2012-12-14",2628.09]
["2012-12-17",2664.26]
["2012-12-18",2705.39]
["2012-12-19",2690.99]
["2012-12-20",2693.55]
["2012-12-21",2664.67]
["2012-12-24",2658.05]
["2012-12-25","."]
["2012-12-26",2637.18]
["2012-12-27",2632.94]
["2012-12-28",2606.36]
["2012-12-31",2660.93]
["2013-01-01","."]
["2013-01-02",2746.47]
["2013-01-03",2732.26]
["2013-01-04",2724.49]
["2013-01-07",2724.22]
["2013-01-08",2718.72]
["2013-01-09",2727.65]
["2013-01-10",2744.18]
["2013-01-11",2748.26]
["2013-01-14",2735.7]
["2013-01-15",2722.98]
["2013-01-16",2734.73]
["2013-01-17",2747.15]
["2013-01-18",2743.24]
["2013-01-21","."]
["2013-01-22",2746.19]
["2013-01-23",2762.17]
["2013-01-24",2723.53]
["2013-01-25",2736.73]
["2013-01-28",2742.43]
["2013-01-29",2743.58]
["2013-01-30",2738.71]
["2013-01-31",2731.53]
["2013-02-01",2763.96]
["2013-02-04",2715.68]
["2013-02-05",2754.99]
["2013-02-06",2746.35]
["2013-02-07",2746.5]
["2013-02-08",2775.56]
["2013-02-11",2774.64]
["2013-02-12",2762.62]
["2013-02-13",2773.77]
["2013-02-14",2771.43]
["2013-02-15",2764.67]
["2013-02-18","."]
["2013-02-19",2782.86]
["2013-02-20",2739.99]
["2013-02-21",2711.51]
["2013-02-22",2737.28]
["2013-02-25",2700.97]
["2013-02-26",2713.02]
["2013-02-27",2741.26]
["2013-02-28",2738.58]
["2013-03-01",2747.75]
["2013-03-04",2759.53]
["2013-03-05",2799.25]
["2013-03-06",2792.56]
["2013-03-07",2799.49]
["2013-03-08",2804.11]
["2013-03-11",2811.86]
["2013-03-12",2800.81]
["2013-03-13",2798.68]
["2013-03-14",2807.3]
["2013-03-15",2799.41]
["2013-03-18",2792.3]
["2013-03-19",2787.27]
["2013-03-20",2805.91]
["2013-03-21",2774.85]
["2013-03-22",2800.81]
["2013-03-25",2789.45]
["2013-03-26",2806.5]
["2013-03-27",2809.98]
["2013-03-28",2818.69]
["2013-03-29","."]
["2013-04-01",2797.07]
["2013-04-02",2820.62]
["2013-04-03",2795.04]
["2013-04-04",2794.92]
["2013-04-05",2771.75]
["2013-04-08",2786.13]
["2013-04-09",2804.67]
["2013-04-10",2859.21]
["2013-04-11",2859.07]
["2013-04-12",2856.48]
["2013-04-15",2797.47]
["2013-04-16",2838.41]
["2013-04-17",2781.98]
["2013-04-18",2741.95]
["2013-04-19",2780.46]
["2013-04-22",2810.07]
["2013-04-23",2835.37]
["2013-04-24",2834.12]
["2013-04-25",2848.66]
["2013-04-26",2840.55]
["2013-04-29",2866.95]
["2013-04-30",2887.44]
["2013-05-01",2873.35]
["2013-05-02",2911.14]
["2013-05-03",2944.59]
["2013-05-06",2955.36]
["2013-05-07",2952.88]
["2013-05-08",2968.24]
["2013-05-09",2961.12]
["2013-05-10",2981.02]
["2013-05-13",2982.09]
["2013-05-14",2996.05]
["2013-05-15",3002.62]
["2013-05-16",2999.34]
["2013-05-17",3028.96]
["2013-05-20",3020.97]
["2013-05-21",3026.45]
["2013-05-22",2999.13]
["2013-05-23",2991.45]
["2013-05-24",2991.02]
["2013-05-27","."]
["2013-05-28",3011.94]
["2013-05-29",2994.82]
["2013-05-30",3011.83]
["2013-05-31",2981.76]
["2013-06-03",2990.79]
["2013-06-04",2973.69]
["2013-06-05",2937.14]
["2013-06-06",2950.3]
["2013-06-07",2990.87]
["2013-06-10",2990.49]
["2013-06-11",2959.84]
["2013-06-12",2926.14]
["2013-06-13",2962.9]
["2013-06-14",2943.86]
["2013-06-17",2971.26]
["2013-06-18",2996.09]
["2013-06-19",2959.5]
["2013-06-20",2890.33]
["2013-06-21",2877.94]
["2013-06-24",2848.2]
["2013-06-25",2866.5]
["2013-06-26",2893.85]
["2013-06-27",2906.84]
["2013-06-28",2909.6]
["2013-07-01",2927.35]
["2013-07-02",2929.63]
["2013-07-03",2941.41]
["2013-07-04","."]
["2013-07-05",2963.22]
["2013-07-08",2966.13]
["2013-07-09",2984.32]
["2013-07-10",3000.66]
["2013-07-11",3059.46]
["2013-07-12",3079.07]
["2013-07-15",3079.85]
["2013-07-16",3077.47]
["2013-07-17",3085.28]
["2013-07-18",3077.82]
["2013-07-19",3044.93]
["2013-07-22",3055.23]
["2013-07-23",3031.4]
["2013-07-24",3041.16]
["2013-07-25",3061.67]
["2013-07-26",3076.23]
["2013-07-29",3068.95]
["2013-07-30",3085.33]
["2013-07-31",3090.19]
["2013-08-01",3126.3]
["2013-08-02",3143.52]
["2013-08-05",3143.19]
["2013-08-06",3122.2]
["2013-08-07",3118.69]
["2013-08-08",3130.12]
["2013-08-09",3118.57]
["2013-08-12",3125.92]
["2013-08-13",3141.06]
["2013-08-14",3129.45]
["2013-08-15",3076.23]
["2013-08-16",3073.91]
["2013-08-19",3069.76]
["2013-08-20",3082.17]
["2013-08-21",3071.47]
["2013-08-22",3101.82]
["2013-08-23",3124.27]
["2013-08-26",3122.67]
["2013-08-27",3059.58]
["2013-08-28",3072.17]
["2013-08-29",3093.36]
["2013-08-30",3073.81]
["2013-09-02","."]
["2013-09-03",3091.76]
["2013-09-04",3124.54]
["2013-09-05",3129.94]
["2013-09-06",3133.38]
["2013-09-09",3169.93]
["2013-09-10",3185.07]
["2013-09-11",3179.86]
["2013-09-12",3175.57]
["2013-09-13",3178.27]
["2013-09-16",3168.69]
["2013-09-17",3190.83]
["2013-09-18",3231.31]
["2013-09-19",3237.61]
["2013-09-20",3224.73]
["2013-09-23",3219.34]
["2013-09-24",3218.66]
["2013-09-25",3208.55]
["2013-09-26",3234.04]
["2013-09-27",3230.31]
["2013-09-30",3218.2]
["2013-10-01",3253.05]
["2013-10-02",3253.26]
["2013-10-03",3213.83]
["2013-10-04",3242.57]
["2013-10-07",3215.69]
["2013-10-08",3153.87]
["2013-10-09",3142.54]
["2013-10-10",3210.84]
["2013-10-11",3233.83]
["2013-10-14",3256.02]
["2013-10-15",3244.66]
["2013-10-16",3281.67]
["2013-10-17",3301.28]
["2013-10-18",3353.88]
["2013-10-21",3361.18]
["2013-10-22",3366.93]
["2013-10-23",3346.05]
["2013-10-24",3362.37]
["2013-10-25",3383.83]
["2013-10-28",3382.68]
["2013-10-29",3391.75]
["2013-10-30",3385.38]
["2013-10-31",3377.73]
["2013-11-01",3379.76]
["2013-11-04",3384.75]
["2013-11-05",3388.82]
["2013-11-06",3385.38]
["2013-11-07",3321.41]
["2013-11-08",3366.84]
["2013-11-11",3362.98]
["2013-11-12",3365.23]
["2013-11-13",3405.56]
["2013-11-14",3415.14]
["2013-11-15",3422.58]
["2013-11-18",3388.87]
["2013-11-19",3378.13]
["2013-11-20",3367.17]
["2013-11-21",3402.73]
["2013-11-22",3422.02]
["2013-11-25",3427.49]
["2013-11-26",3445.76]
["2013-11-27",3470.48]
["2013-11-28","."]
["2013-11-29",3487.82]
["2013-12-02",3481.15]
["2013-12-03",3479.34]
["2013-12-04",3483.01]
["2013-12-05",3477.73]
["2013-12-06",3504.26]
["2013-12-09",3516.17]
["2013-12-10",3514.2]
["2013-12-11",3468.99]
["2013-12-12",3460.29]
["2013-12-13",3456.4]
["2013-12-16",3475.79]
["2013-12-17",3469.32]
["2013-12-18",3509.63]
["2013-12-19",3498.63]
["2013-12-20",3531.19]
["2013-12-23",3569.4]
["2013-12-24",3572.8]
["2013-12-25","."]
["2013-12-26",3584.58]
["2013-12-27",3574.02]
["2013-12-30",3570.08]
["2013-12-31",3592]
["2014-01-01","."]
["2014-01-02",3563.57]
["2014-01-03",3538.73]
["2014-01-06",3526.96]
["2014-01-07",3557.85]
["2014-01-08",3567.54]
["2014-01-09",3552.58]
["2014-01-10",3565.08]
["2014-01-13",3512.8]
["2014-01-14",3580.65]
["2014-01-15",3609.84]
["2014-01-16",3611.29]
["2014-01-17",3591.25]
["2014-01-20","."]
["2014-01-21",3617.7]
["2014-01-22",3627.72]
["2014-01-23",3613.76]
["2014-01-24",3541.48]
["2014-01-27",3509.02]
["2014-01-28",3505.72]
["2014-01-29",3467.82]
["2014-01-30",3532.41]
["2014-01-31",3521.92]
["2014-02-03",3440.5]
["2014-02-04",3470.2]
["2014-02-05",3454.9]
["2014-02-06",3497.6]
["2014-02-07",3561.91]
["2014-02-10",3582.11]
["2014-02-11",3621.72]
["2014-02-12",3627.36]
["2014-02-13",3659.56]
["2014-02-14",3663.88]
["2014-02-17","."]
["2014-02-18",3679.43]
["2014-02-19",3652.85]
["2014-02-20",3671.93]
["2014-02-21",3662.6]
["2014-02-24",3685.81]
["2014-02-25",3679.14]
["2014-02-26",3676.6]
["2014-02-27",3699.8]
["2014-02-28",3696.1]
["2014-03-03",3668.37]
["2014-03-04",3719.93]
["2014-03-05",3727.19]
["2014-03-06",3720.93]
["2014-03-07",3703.4]
["2014-03-10",3706.34]
["2014-03-11",3691.5]
["2014-03-12",3707.06]
["2014-03-13",3651.49]
["2014-03-14",3627.87]
["2014-03-17",3662.51]
["2014-03-18",3706.62]
["2014-03-19",3682.73]
["2014-03-20",3693.97]
["2014-03-21",3653.07]
["2014-03-24",3617.39]
["2014-03-25",3629.73]
["2014-03-26",3582.89]
["2014-03-27",3563.13]
["2014-03-28",3571.48]
["2014-03-31",3595.74]
["2014-04-01",3658.4]
["2014-04-02",3665.99]
["2014-04-03",3637.58]
["2014-04-04",3539.38]
["2014-04-07",3507.75]
["2014-04-08",3538.23]
["2014-04-09",3600.44]
["2014-04-10",3487.76]
["2014-04-11",3446.85]
["2014-04-14",3474.63]
["2014-04-15",3487.85]
["2014-04-16",3533.09]
["2014-04-17",3534.53]
["2014-04-18","."]
["2014-04-21",3559.95]
["2014-04-22",3588.8]
["2014-04-23",3557.04]
["2014-04-24",3591.03]
["2014-04-25",3533.1]
["2014-04-28",3545.03]
["2014-04-29",3573.99]
["2014-04-30",3582.02]
["2014-05-01",3594.36]
["2014-05-02",3587.64]
["2014-05-05",3605.09]
["2014-05-06",3556.51]
["2014-05-07",3546.47]
["2014-05-08",3540.42]
["2014-05-09",3555.7]
["2014-05-12",3612.73]
["2014-05-13",3611.13]
["2014-05-14",3593.25]
["2014-05-15",3565.17]
["2014-05-16",3587.2]
["2014-05-19",3615.62]
["2014-05-20",3600.31]
["2014-05-21",3635.61]
["2014-05-22",3650.86]
["2014-05-23",3677.33]
["2014-05-26","."]
["2014-05-27",3723.06]
["2014-05-28",3712.26]
["2014-05-29",3735.72]
["2014-05-30",3736.82]
["2014-06-02",3732.96]
["2014-06-03",3730.07]
["2014-06-04",3743.59]
["2014-06-05",3776.95]
["2014-06-06",3794.57]
["2014-06-09",3795.74]
["2014-06-10",3800.86]
["2014-06-11",3797.85]
["2014-06-12",3763.8]
["2014-06-13",3775.56]
["2014-06-16",3779.93]
["2014-06-17",3781.32]
["2014-06-18",3804.61]
["2014-06-19",3800.8]
["2014-06-20",3802.64]
["2014-06-23",3805.31]
["2014-06-24",3799.53]
["2014-06-25",3827.33]
["2014-06-26",3826.91]
["2014-06-27",3844.44]
["2014-06-30",3849.48]
["2014-07-01",3894.33]
["2014-07-02",3899.27]
["2014-07-03",3923.01]
["2014-07-04","."]
["2014-07-07",3910.71]
["2014-07-08",3864.07]
["2014-07-09",3892.91]
["2014-07-10",3880.04]
["2014-07-11",3904.58]
["2014-07-14",3929.46]
["2014-07-15",3914.45]
["2014-07-16",3932.33]
["2014-07-17",3878.01]
["2014-07-18",3939.89]
["2014-07-21",3934.14]
["2014-07-22",3961.62]
["2014-07-23",3986.19]
["2014-07-24",3983.19]
["2014-07-25",3965.16]
["2014-07-28",3967.24]
["2014-07-29",3959.03]
["2014-07-30",3976.07]
["2014-07-31",3892.5]
["2014-08-01",3879.67]
["2014-08-04",3908.77]
["2014-08-05",3874.94]
["2014-08-06",3874.27]
["2014-08-07",3857.94]
["2014-08-08",3888.09]
["2014-08-11",3910.46]
["2014-08-12",3905.22]
["2014-08-13",3949.2]
["2014-08-14",3969.11]
["2014-08-15",3987.51]
["2014-08-18",4020.5]
["2014-08-19",4040.13]
["2014-08-20",4040.7]
["2014-08-21",4047.03]
["2014-08-22",4052.75]
["2014-08-25",4067.48]
["2014-08-26",4071.67]
["2014-08-27",4073.18]
["2014-08-28",4066.27]
["2014-08-29",4082.56]
["2014-09-01","."]
["2014-09-02",4095.81]
["2014-09-03",4070.96]
["2014-09-04",4066.13]
["2014-09-05",4089.92]
["2014-09-08",4095.47]
["2014-09-09",4061.88]
["2014-09-10",4094.97]
["2014-09-11",4092.65]
["2014-09-12",4069.23]
["2014-09-15",4029.89]
["2014-09-16",4067.27]
["2014-09-17",4073.57]
["2014-09-18",4103.08]
["2014-09-19",4100.09]
["2014-09-22",4061.23]
["2014-09-23",4051.57]
["2014-09-24",4094.31]
["2014-09-25",4007.82]
["2014-09-26",4053.72]
["2014-09-29",4047.18]
["2014-09-30",4049.44]
["2014-10-01",3984.74]
["2014-10-02",3985.87]
["2014-10-03",4027.31]
["2014-10-06",4016.27]
["2014-10-07",3958.59]
["2014-10-08",4041.12]
["2014-10-09",3969.32]
["2014-10-10",3870.86]
["2014-10-13",3808]
["2014-10-14",3810.45]
["2014-10-15",3785.97]
["2014-10-16",3765.28]
["2014-10-17",3815.47]
["2014-10-20",3870.08]
["2014-10-21",3971.39]
["2014-10-22",3949.59]
["2014-10-23",4012.27]
["2014-10-24",4042.02]
["2014-10-27",4046.02]
["2014-10-28",4106.63]
["2014-10-29",4090.55]
["2014-10-30",4100.6400000000003]
["2014-10-31",4158.21]
["2014-11-03",4169.28]
["2014-11-04",4156.2299999999996]
["2014-11-05",4153.2700000000004]
["2014-11-06",4164.08]
["2014-11-07",4160.51]
["2014-11-10",4175.95]
["2014-11-11",4187.16]
["2014-11-12",4195.3999999999996]
["2014-11-13",4213.49]
["2014-11-14",4224.99]
["2014-11-17",4213.79]
["2014-11-18",4242.1899999999996]
["2014-11-19",4222.66]
["2014-11-20",4242.09]
["2014-11-21",4251.32]
["2014-11-24",4284.32]
["2014-11-25",4288.2299999999996]
["2014-11-26",4317.99]
["2014-11-27","."]
["2014-11-28",4337.78]
["2014-12-01",4287.8100000000004]
["2014-12-02",4305.96]
["2014-12-03",4312.93]
["2014-12-04",4311.93]
["2014-12-05",4311.57]
["2014-12-08",4278.34]
["2014-12-09",4294.67]
["2014-12-10",4224.87]
["2014-12-11",4246.4799999999996]
["2014-12-12",4199.28]
["2014-12-15",4157.42]
["2014-12-16",4089.6]
["2014-12-17",4165.1000000000004]
["2014-12-18",4267.7700000000004]
["2014-12-19",4281.78]
["2014-12-22",4293.67]
["2014-12-23",4279.3]
["2014-12-24",4283.1000000000004]
["2014-12-25","."]
["2014-12-26",4314.09]
["2014-12-29",4312.6400000000003]
["2014-12-30",4282.3500000000004]
["2014-12-31",4236.28]
["2015-01-01","."]
["2015-01-02",4230.24]
["2015-01-05",4160.96]
["2015-01-06",4110.83]
["2015-01-07",4160]
["2015-01-08",4240.55]
["2015-01-09",4213.28]
["2015-01-12",4169.97]
["2015-01-13",4166.2]
["2015-01-14",4145.84]
["2015-01-15",4089.65]
["2015-01-16",4142.1400000000003]
["2015-01-19","."]
["2015-01-20",4171.21]
["2015-01-21",4192.09]
["2015-01-22",4270.3599999999997]
["2015-01-23",4278.1400000000003]
["2015-01-26",4275.72]
["2015-01-27",4165.5]
["2015-01-28",4140.38]
["2015-01-29",4181.3500000000004]
["2015-01-30",4148.43]
["2015-02-02",4188.59]
["2015-02-03",4229.1499999999996]
["2015-02-04",4221.2]
["2015-02-05",4256.18]
["2015-02-06",4228.68]
["2015-02-09",4216.09]
["2015-02-10",4281.16]
["2015-02-11",4296.43]
["2015-02-12",4347.97]
["2015-02-13",4384.03]
["2015-02-16","."]
["2015-02-17",4385.34]
["2015-02-18",4390.91]
["2015-02-19",4411.8599999999997]
["2015-02-20",4443.05]
["2015-02-23",4449.49]
["2015-02-24",4451.03]
["2015-02-25",4440.59]
["2015-02-26",4462.2700000000004]
["2015-02-27",4440.67]
["2015-03-02",4483.05]
["2015-03-03",4458.78]
["2015-03-04",4445.3599999999997]
["2015-03-05",4452.0600000000004]
["2015-03-06",4399.2299999999996]
["2015-03-09",4412.99]
["2015-03-10",4329.08]
["2015-03-11",4305.38]
["2015-03-12",4336.2299999999996]
["2015-03-13",4314.8999999999996]
["2015-03-16",4370.47]
["2015-03-17",4375.63]
["2015-03-18",4422.5]
["2015-03-19",4426.82]
["2015-03-20",4458.54]
["2015-03-23",4445.54]
["2015-03-24",4430.99]
["2015-03-25",4329.29]
["2015-03-26",4315.26]
["2015-03-27",4332.8599999999997]
["2015-03-30",4382.82]
["2015-03-31",4333.6899999999996]
["2015-04-01",4311.26]
["2015-04-02",4316.01]
["2015-04-03","."]
["2015-04-06",4350.9799999999996]
["2015-04-07",4344.08]
["2015-04-08",4375.96]
["2015-04-09",4403.95]
["2015-04-10",4422.0200000000004]
["2015-04-13",4409.21]
["2015-04-14",4397.6499999999996]
["2015-04-15",4424.53]
["2015-04-16",4418.83]
["2015-04-17",4351.8]
["2015-04-20",4417.3999999999996]
["2015-04-21",4435.9799999999996]
["2015-04-22",4460.8100000000004]
["2015-04-23",4477.07]
["2015-04-24",4536.78]
["2015-04-27",4525.04]
["2015-04-28",4515.2700000000004]
["2015-04-29",4488.1499999999996]
["2015-04-30",4414.25]
["2015-05-01",4479.0600000000004]
["2015-05-04",4482.6099999999997]
["2015-05-05",4409.3900000000003]
["2015-05-06",4379.75]
["2015-05-07",4401.55]
["2015-05-08",4458.6499999999996]
["2015-05-11",4438.6400000000003]
["2015-05-12",4420.6499999999996]
["2015-05-13",4426.5600000000004]
["2015-05-14",4495.04]
["2015-05-15",4494.29]
["2015-05-18",4512.95]
["2015-05-19",4503.72]
["2015-05-20",4505.3]
["2015-05-21",4529.47]
["2015-05-22",4527.16]
["2015-05-25","."]
["2015-05-26",4472.96]
["2015-05-27",4546.0600000000004]
["2015-05-28",4535.66]
["2015-05-29",4508.25]
["2015-06-01",4521.8500000000004]
["2015-06-02",4508.8900000000003]
["2015-06-03",4519.8599999999997]
["2015-06-04",4487.03]
["2015-06-05",4477.1899999999996]
["2015-06-08",4431.51]
["2015-06-09",4427.6099999999997]
["2015-06-10",4485.46]
["2015-06-11",4488.47]
["2015-06-12",4453.79]
["2015-06-15",4432.92]
["2015-06-16",4455.8999999999996]
["2015-06-17",4468.9799999999996]
["2015-06-18",4531.8500000000004]
["2015-06-19",4513.42]
["2015-06-22",4544.04]
["2015-06-23",4548.74]
["2015-06-24",4524.6000000000004]
["2015-06-25",4514.01]
["2015-06-26",4484.28]
["2015-06-29",4379.8599999999997]
["2015-06-30",4396.76]
["2015-07-01",4429.2299999999996]
["2015-07-02",4433.3900000000003]
["2015-07-03","."]
["2015-07-06",4418.66]
["2015-07-07",4429.0600000000004]
["2015-07-08",4351.58]
["2015-07-09",4352.03]
["2015-07-10",4420.1499999999996]
["2015-07-13",4494.47]
["2015-07-14",4523.47]
["2015-07-15",4528.3599999999997]
["2015-07-16",4594.8999999999996]
["2015-07-17",4661.6000000000004]
["2015-07-20",4679.68]
["2015-07-21",4674.41]
["2015-07-22",4623.24]
["2015-07-23",4602.83]
["2015-07-24",4557.37]
["2015-07-27",4519.09]
["2015-07-28",4560.2299999999996]
["2015-07-29",4581.6000000000004]
["2015-07-30",4598.59]
["2015-07-31",4588.91]
["2015-08-03",4580.46]
["2015-08-04",4567.47]
["2015-08-05",4602.24]
["2015-08-06",4528.51]
["2015-08-07",4520.08]
["2015-08-10",4573.1099999999997]
["2015-08-11",4513.99]
["2015-08-12",4528.1899999999996]
["2015-08-13",4519.32]
["2015-08-14",4530.74]
["2015-08-17",4566.37]
["2015-08-18",4542.07]
["2015-08-19",4510.8999999999996]
["2015-08-20",4385.13]
["2015-08-21",4197.2700000000004]
["2015-08-24",4038.6]
["2015-08-25",4016.32]
["2015-08-26",4219.6000000000004]
["2015-08-27",4324.82]
["2015-08-28",4329.12]
["2015-08-31",4274.58]
["2015-09-01",4142.63]
["2015-09-02",4256.2299999999996]
["2015-09-03",4234.6499999999996]
["2015-09-04",4184.72]
["2015-09-07","."]
["2015-09-08",4303.53]
["2015-09-09",4253.45]
["2015-09-10",4296.3]
["2015-09-11",4323.2299999999996]
["2015-09-14",4308.76]
["2015-09-15",4360.28]
["2015-09-16",4383.67]
["2015-09-17",4384.96]
["2015-09-18",4323.8599999999997]
["2015-09-21",4336.13]
["2015-09-22",4274.1000000000004]
["2015-09-23",4273.53]
["2015-09-24",4261.1000000000004]
["2015-09-25",4224.74]
["2015-09-28",4103.47]
["2015-09-29",4083.37]
["2015-09-30",4181.0600000000004]
["2015-10-01",4192.96]
["2015-10-02",4267.45]
["2015-10-05",4331.43]
["2015-10-06",4306.7]
["2015-10-07",4333.46]
["2015-10-08",4350.1499999999996]
["2015-10-09",4370.01]
["2015-10-12",4382.5600000000004]
["2015-10-13",4352.9399999999996]
["2015-10-14",4346.92]
["2015-10-15",4418.22]
["2015-10-16",4438.62]
["2015-10-19",4462.07]
["2015-10-20",4438.18]
["2015-10-21",4413.5200000000004]
["2015-10-22",4503.22]
["2015-10-23",4624.09]
["2015-10-26",4630.8500000000004]
["2015-10-27",4639.2299999999996]
["2015-10-28",4678.58]
["2015-10-29",4670.7700000000004]
["2015-10-30",4648.83]
["2015-11-02",4703.92]
["2015-11-03",4719.05]
["2015-11-04",4717.55]
["2015-11-05",4702.8999999999996]
["2015-11-06",4707.2299999999996]
["2015-11-09",4655.5200000000004]
["2015-11-10",4641.7299999999996]
["2015-11-11",4636.9399999999996]
["2015-11-12",4588.93]
["2015-11-13",4502.1400000000003]
["2015-11-16",4565.47]
["2015-11-17",4565.82]
["2015-11-18",4653.4399999999996]
["2015-11-19",4655.3500000000004]
["2015-11-20",4686.3599999999997]
["2015-11-23",4674.79]
["2015-11-24",4669.41]
["2015-11-25",4672.88]
["2015-11-26","."]
["2015-11-27",4680.47]
["2015-11-30",4664.51]
["2015-12-01",4716.16]
["2015-12-02",4686.22]
["2015-12-03",4606.75]
["2015-12-04",4716.12]
["2015-12-07",4693.62]
["2015-12-08",4694.7700000000004]
["2015-12-09",4622.1400000000003]
["2015-12-10",4643.05]
["2015-12-11",4537.5600000000004]
["2015-12-14",4570.16]
["2015-12-15",4597.33]
["2015-12-16",4664.5600000000004]
["2015-12-17",4598.1400000000003]
["2015-12-18",4514.83]
["2015-12-21",4560.55]
["2015-12-22",4589.26]
["2015-12-23",4624.59]
["2015-12-24",4622.7700000000004]
["2015-12-25","."]
["2015-12-28",4621.3500000000004]
["2015-12-29",4691.08]
["2015-12-30",4652.01]
["2015-12-31",4593.2700000000004]
["2016-01-01","."]
["2016-01-04",4497.8599999999997]
["2016-01-05",4484.18]
["2016-01-06",4443.99]
["2016-01-07",4305.72]
["2016-01-08",4270.78]
["2016-01-11",4283.55]
["2016-01-12",4333.72]
["2016-01-13",4183.12]
["2016-01-14",4272.97]
["2016-01-15",4141.08]
["2016-01-18","."]
["2016-01-19",4147.07]
["2016-01-20",4136.28]
["2016-01-21",4142.6000000000004]
["2016-01-22",4259.7700000000004]
["2016-01-25",4196.53]
["2016-01-26",4233.8500000000004]
["2016-01-27",4128.8599999999997]
["2016-01-28",4186.0600000000004]
["2016-01-29",4279.17]
["2016-02-01",4286.5600000000004]
["2016-02-02",4193.1000000000004]
["2016-02-03",4171.97]
["2016-02-04",4167.7700000000004]
["2016-02-05",4024.47]
["2016-02-08",3960.67]
["2016-02-09",3947.8]
["2016-02-10",3966.28]
["2016-02-11",3962.22]
["2016-02-12",4019.19]
["2016-02-15","."]
["2016-02-16",4104.33]
["2016-02-17",4199.1000000000004]
["2016-02-18",4151.49]
["2016-02-19",4164.09]
["2016-02-22",4231.2700000000004]
["2016-02-23",4162.54]
["2016-02-24",4200.66]
["2016-02-25",4241.0600000000004]
["2016-02-26",4235.62]
["2016-02-29",4201.12]
["2016-03-01",4333.6099999999997]
["2016-03-02",4334.3900000000003]
["2016-03-03",4325.8599999999997]
["2016-03-04",4329]
["2016-03-07",4303.33]
["2016-03-08",4265.51]
["2016-03-09",4293.2299999999996]
["2016-03-10",4286.97]
["2016-03-11",4361.83]
["2016-03-14",4367.33]
["2016-03-15",4367.08]
["2016-03-16",4404.2]
["2016-03-17",4400.26]
["2016-03-18",4410.83]
["2016-03-21",4426.9799999999996]
["2016-03-22",4437.62]
["2016-03-23",4402.5600000000004]
["2016-03-24",4405.53]
["2016-03-25","."]
["2016-03-28",4398.07]
["2016-03-29",4467.72]
["2016-03-30",4490.88]
["2016-03-31",4483.66]
["2016-04-01",4532.08]
["2016-04-04",4511.7]
["2016-04-05",4470.75]
["2016-04-06",4543.78]
["2016-04-07",4475.29]
["2016-04-08",4474.93]
["2016-04-11",4458.71]
["2016-04-12",4496.04]
["2016-04-13",4554.72]
["2016-04-14",4554.62]
["2016-04-15",4543.16]
["2016-04-18",4569.3100000000004]
["2016-04-19",4537.09]
["2016-04-20",4540.4399999999996]
["2016-04-21",4540.8]
["2016-04-22",4474.1899999999996]
["2016-04-25",4474.13]
["2016-04-26",4452.97]
["2016-04-27",4416.63]
["2016-04-28",4363.99]
["2016-04-29",4341.3]
["2016-05-02",4381.3]
["2016-05-03",4341.3900000000003]
["2016-05-04",4312.01]
["2016-05-05",4309.4799999999996]
["2016-05-06",4330.17]
["2016-05-09",4341.2299999999996]
["2016-05-10",4402.04]
["2016-05-11",4361.03]
["2016-05-12",4342.8100000000004]
["2016-05-13",4326.53]
["2016-05-16",4380.4799999999996]
["2016-05-17",4322.5600000000004]
["2016-05-18",4338.2299999999996]
["2016-05-19",4315.58]
["2016-05-20",4362.8999999999996]
["2016-05-23",4355.1000000000004]
["2016-05-24",4444.3]
["2016-05-25",4476.43]
["2016-05-26",4487.96]
["2016-05-27",4512.54]
["2016-05-30","."]
["2016-05-31",4523.8900000000003]
["2016-06-01",4520.07]
["2016-06-02",4531.3500000000004]
["2016-06-03",4509.79]
["2016-06-06",4523.63]
["2016-06-07",4513.09]
["2016-06-08",4520.63]
["2016-06-09",4512.6899999999996]
["2016-06-10",4461.05]
["2016-06-13",4422.76]
["2016-06-14",4424.91]
["2016-06-15",4409.51]
["2016-06-16",4424.2299999999996]
["2016-06-17",4374.38]
["2016-06-20",4400.16]
["2016-06-21",4413.3999999999996]
["2016-06-22",4404.7299999999996]
["2016-06-23",4467.4799999999996]
["2016-06-24",4285.7]
["2016-06-27",4201.05]
["2016-06-28",4290.47]
["2016-06-29",4364.74]
["2016-06-30",4417.7]
["2016-07-01",4437.4399999999996]
["2016-07-04","."]
["2016-07-05",4410.75]
["2016-07-06",4444.7]
["2016-07-07",4459.58]
["2016-07-08",4528.3599999999997]
["2016-07-11",4554.71]
["2016-07-12",4577.6099999999997]
["2016-07-13",4565.7700000000004]
["2016-07-14",4596.49]
["2016-07-15",4589.83]
["2016-07-18",4619.68]
["2016-07-19",4603.28]
["2016-07-20",4657.2]
["2016-07-21",4647.0200000000004]
["2016-07-22",4666.07]
["2016-07-25",4665.93]
["2016-07-26",4672.1099999999997]
["2016-07-27",4702.88]
["2016-07-28",4721.41]
["2016-07-29",4730.2299999999996]
["2016-08-01",4756.04]
["2016-08-02",4719.21]
["2016-08-03",4734.33]
["2016-08-04",4743.8100000000004]
["2016-08-05",4791.21]
["2016-08-08",4784.74]
["2016-08-09",4795.75]
["2016-08-10",4783.3900000000003]
["2016-08-11",4803.3100000000004]
["2016-08-12",4807.08]
["2016-08-15",4827.12]
["2016-08-16",4797.1899999999996]
["2016-08-17",4805.45]
["2016-08-18",4808.68]
["2016-08-19",4806.1400000000003]
["2016-08-22",4808.5600000000004]
["2016-08-23",4818.4799999999996]
["2016-08-24",4783.49]
["2016-08-25",4775.43]
["2016-08-26",4783.6899999999996]
["2016-08-29",4791.09]
["2016-08-30",4776]
["2016-08-31",4771.05]
["2016-09-01",4783.9399999999996]
["2016-09-02",4798.74]
["2016-09-05","."]
["2016-09-06",4829.51]
["2016-09-07",4831.8599999999997]
["2016-09-08",4804]
["2016-09-09",4681.54]
["2016-09-12",4764.6499999999996]
["2016-09-13",4722.84]
["2016-09-14",4746.0600000000004]
["2016-09-15",4819.8999999999996]
["2016-09-16",4818.05]
["2016-09-19",4796.07]
["2016-09-20",4805.22]
["2016-09-21",4853.75]
["2016-09-22",4891.3599999999997]
["2016-09-23",4858.91]
["2016-09-26",4817.17]
["2016-09-27",4866.71]
["2016-09-28",4875.2700000000004]
["2016-09-29",4838.3]
["2016-09-30",4875.7]
["2016-10-03",4866.62]
["2016-10-04",4859.47]
["2016-10-05",4877.75]
["2016-10-06",4873.92]
["2016-10-07",4864.5200000000004]
["2016-10-10",4893.7700000000004]
["2016-10-11",4821.91]
["2016-10-12",4819.63]
["2016-10-13",4803.1000000000004]
["2016-10-14",4808.4799999999996]
["2016-10-17",4796.17]
["2016-10-18",4839.72]
["2016-10-19",4836.6099999999997]
["2016-10-20",4832.71]
["2016-10-21",4851.8599999999997]
["2016-10-24",4909.97]
["2016-10-25",4891.45]
["2016-10-26",4860.59]
["2016-10-27",4836.45]
["2016-10-28",4805.59]
["2016-10-31",4801.2700000000004]
["2016-11-01",4766.9399999999996]
["2016-11-02",4726.91]
["2016-11-03",4679.1000000000004]
["2016-11-04",4660.46]
["2016-11-07",4773.7299999999996]
["2016-11-08",4804.92]
["2016-11-09",4825.18]
["2016-11-10",4747.03]
["2016-11-11",4751.95]
["2016-11-14",4702.04]
["2016-11-15",4764.47]
["2016-11-16",4792.2700000000004]
["2016-11-17",4826.59]
["2016-11-18",4808.04]
["2016-11-21",4859]
["2016-11-22",4873.84]
["2016-11-23",4853.8599999999997]
["2016-11-24","."]
["2016-11-25",4870.0200000000004]
["2016-11-28",4857.0200000000004]
["2016-11-29",4873.21]
["2016-11-30",4810.8100000000004]
["2016-12-01",4734.1000000000004]
["2016-12-02",4739.37]
["2016-12-05",4778.1400000000003]
["2016-12-06",4788.67]
["2016-12-07",4851.9399999999996]
["2016-12-08",4859.1899999999996]
["2016-12-09",4895.8999999999996]
["2016-12-12",4874.3]
["2016-12-13",4935.84]
["2016-12-14",4921.22]
["2016-12-15",4933.41]
["2016-12-16",4914.8599999999997]
["2016-12-19",4934.8500000000004]
["2016-12-20",4953.8]
["2016-12-21",4948.8999999999996]
["2016-12-22",4934.3900000000003]
["2016-12-23",4940.0200000000004]
["2016-12-26","."]
["2016-12-27",4965.8100000000004]
["2016-12-28",4926.29]
["2016-12-29",4918.28]
["2016-12-30",4863.62]
["2017-01-02","."]
["2017-01-03",4911.33]
["2017-01-04",4937.21]
["2017-01-05",4964.95]
["2017-01-06",5007.08]
["2017-01-09",5024.8999999999996]
["2017-01-10",5035.17]
["2017-01-11",5050.21]
["2017-01-12",5041.43]
["2017-01-13",5059.51]
["2017-01-16","."]
["2017-01-17",5044.6499999999996]
["2017-01-18",5055.8500000000004]
["2017-01-19",5051.17]
["2017-01-20",5063.2]
["2017-01-23",5065.7]
["2017-01-24",5101.0600000000004]
["2017-01-25",5151.47]
["2017-01-26",5156.92]
["2017-01-27",5168.0600000000004]
["2017-01-30",5129.33]
["2017-01-31",5116.7700000000004]
["2017-02-01",5152.6899999999996]
["2017-02-02",5147.7]
["2017-02-03",5161.6000000000004]
["2017-02-06",5167.96]
["2017-02-07",5185.88]
["2017-02-08",5196.58]
["2017-02-09",5212.16]
["2017-02-10",5226.6899999999996]
["2017-02-13",5256.82]
["2017-02-14",5271.07]
["2017-02-15",5302.39]
["2017-02-16",5300.64]
["2017-02-17",5324.72]
["2017-02-20","."]
["2017-02-21",5350.73]
["2017-02-22",5352.13]
["2017-02-23",5332.37]
["2017-02-24",5343.31]
["2017-02-27",5347.55]
["2017-02-28",5330.31]
["2017-03-01",5390.99]
["2017-03-02",5363.26]
["2017-03-03",5373.48]
["2017-03-06",5360.31]
["2017-03-07",5351.28]
["2017-03-08",5359.8]
["2017-03-09",5363.98]
["2017-03-10",5385.9]
["2017-03-13",5394.57]
["2017-03-14",5382.17]
["2017-03-15",5416.25]
["2017-03-16",5412.08]
["2017-03-17",5408.76]
["2017-03-20",5413.31]
["2017-03-21",5332.53]
["2017-03-22",5367.56]
["2017-03-23",5355.14]
["2017-03-24",5364]
["2017-03-27",5374.27]
["2017-03-28",5407.21]
["2017-03-29",5430.27]
["2017-03-30",5439.74]
["2017-03-31",5436.23]
["2017-04-03",5432.2]
["2017-04-04",5440.41]
["2017-04-05",5418.52]
["2017-04-06",5420.88]
["2017-04-07",5418.37]
["2017-04-10",5421.68]
["2017-04-11",5398.4]
["2017-04-12",5377.03]
["2017-04-13",5353.59]
["2017-04-14","."]
["2017-04-17",5399.2]
["2017-04-18",5391.66]
["2017-04-19",5399.64]
["2017-04-20",5443.53]
["2017-04-21",5442.05]
["2017-04-24",5508.03]
["2017-04-25",5548.19]
["2017-04-26",5541.09]
["2017-04-27",5571.28]
["2017-04-28",5583.53]
["2017-05-01",5629.63]
["2017-05-02",5644.07]
["2017-05-03",5625.16]
["2017-05-04",5626.32]
["2017-05-05",5646.09]
["2017-05-08",5659.07]
["2017-05-09",5678.31]
["2017-05-10",5681.68]
["2017-05-11",5674.22]
["2017-05-12",5686.81]
["2017-05-15",5704.48]
["2017-05-16",5724.44]
["2017-05-17",5580.55]
["2017-05-18",5626.31]
["2017-05-19",5651.56]
["2017-05-22",5699.4]
["2017-05-23",5703.35]
["2017-05-24",5730.3]
["2017-05-25",5778.37]
["2017-05-26",5788.36]
["2017-05-29","."]
["2017-05-30",5794.63]
["2017-05-31",5788.8]
["2017-06-01",5816.51]
["2017-06-02",5881.46]
["2017-06-05",5878.12]
["2017-06-06",5856.77]
["2017-06-07",5877.59]
["2017-06-08",5885.3]
["2017-06-09",5741.94]
["2017-06-12",5708.18]
["2017-06-13",5751.82]
["2017-06-14",5727.07]
["2017-06-15",5700.89]
["2017-06-16",5681.48]
["2017-06-19",5772.22]
["2017-06-20",5726.31]
["2017-06-21",5782.39]
["2017-06-22",5779.87]
["2017-06-23",5803.11]
["2017-06-26",5777.59]
["2017-06-27",5671.6]
["2017-06-28",5753.03]
["2017-06-29",5653.02]
["2017-06-30",5646.92]
["2017-07-03",5596.96]
["2017-07-04","."]
["2017-07-05",5648.82]
["2017-07-06",5597.9]
["2017-07-07",5656.47]
["2017-07-10",5694.15]
["2017-07-11",5709.8]
["2017-07-12",5778.95]
["2017-07-13",5793.36]
["2017-07-14",5838.08]
["2017-07-17",5839.74]
["2017-07-18",5880.1]
["2017-07-19",5916.16]
["2017-07-20",5921.22]
["2017-07-21",5921.52]
["2017-07-24",5941.37]
["2017-07-25",5930.65]
["2017-07-26",5950.73]
["2017-07-27",5917.03]
["2017-07-28",5908.92]
["2017-07-31",5880.33]
["2017-08-01",5895.17]
["2017-08-02",5914.23]
["2017-08-03",5891.2]
["2017-08-04",5899.91]
["2017-08-07",5934.73]
["2017-08-08",5926.35]
["2017-08-09",5919.39]
["2017-08-10",5788.19]
["2017-08-11",5831.53]
["2017-08-14",5908.17]
["2017-08-15",5907.73]
["2017-08-16",5917.42]
["2017-08-17",5796.32]
["2017-08-18",5790.91]
["2017-08-21",5786.54]
["2017-08-22",5873.33]
["2017-08-23",5851.78]
["2017-08-24",5834.44]
["2017-08-25",5822.53]
["2017-08-28",5838.08]
["2017-08-29",5862.14]
["2017-08-30",5932.9]
["2017-08-31",5988.6]
["2017-09-01",5987.9]
["2017-09-04","."]
["2017-09-05",5932.73]
["2017-09-06",5951.13]
["2017-09-07",5964.31]
["2017-09-08",5913.37]
["2017-09-11",5980.53]
["2017-09-12",5995.64]
["2017-09-13",6004.38]
["2017-09-14",5968.82]
["2017-09-15",5988]
["2017-09-18",5981.12]
["2017-09-19",5991.08]
["2017-09-20",5973.6]
["2017-09-21",5934.91]
["2017-09-22",5932.32]
["2017-09-25",5867.35]
["2017-09-26",5881.34]
["2017-09-27",5937.79]
["2017-09-28",5933.07]
["2017-09-29",5979.3]
["2017-10-02",5981.92]
["2017-10-03",5995.06]
["2017-10-04",5998.84]
["2017-10-05",6057.14]
["2017-10-06",6064.57]
["2017-10-09",6058.53]
["2017-10-10",6063.52]
["2017-10-11",6081.25]
["2017-10-12",6069.99]
["2017-10-13",6092.45]
["2017-10-16",6114.53]
["2017-10-17",6122.61]
["2017-10-18",6114.35]
["2017-10-19",6092.62]
["2017-10-20",6108.82]
["2017-10-23",6067.83]
["2017-10-24",6080.22]
["2017-10-25",6055.04]
["2017-10-26",6037.87]
["2017-10-27",6213.47]
["2017-10-30",6227.59]
["2017-10-31",6248.56]
["2017-11-01",6248.65]
["2017-11-02",6236.39]
["2017-11-03",6295.58]
["2017-11-06",6313.61]
["2017-11-07",6320.78]
["2017-11-08",6345.81]
["2017-11-09",6312.21]
["2017-11-10",6309.07]
["2017-11-13",6316.18]
["2017-11-14",6293.64]
["2017-11-15",6258.36]
["2017-11-16",6339.14]
["2017-11-17",6314.51]
["2017-11-20",6308.61]
["2017-11-21",6378.63]
["2017-11-22",6386.12]
["2017-11-23","."]
["2017-11-24",6409.29]
["2017-11-27",6405.97]
["2017-11-28",6422.56]
["2017-11-29",6311.38]
["2017-11-30",6365.56]
["2017-12-01",6337.87]
["2017-12-04",6263.7]
["2017-12-05",6265.11]
["2017-12-06",6293.05]
["2017-12-07",6316.28]
["2017-12-08",6344.57]
["2017-12-11",6393.89]
["2017-12-12",6383.65]
["2017-12-13",6394.67]
["2017-12-14",6389.91]
["2017-12-15",6466.32]
["2017-12-18",6513.27]
["2017-12-19",6480.67]
["2017-12-20",6472.48]
["2017-12-21",6472.69]
["2017-12-22",6465.17]
["2017-12-25","."]
["2017-12-26",6433.16]
["2017-12-27",6435.15]
["2017-12-28",6441.42]
["2017-12-29",6396.42]
["2018-01-01","."]
["2018-01-02",6511.34]
["2018-01-03",6575.8]
["2018-01-04",6584.58]
["2018-01-05",6653.29]
["2018-01-08",6676.63]
["2018-01-09",6677.94]
["2018-01-10",6662.66]
["2018-01-11",6708.49]
["2018-01-12",6758.54]
["2018-01-15","."]
["2018-01-16",6737.14]
["2018-01-17",6810.28]
["2018-01-18",6811.38]
["2018-01-19",6834.33]
["2018-01-22",6906.28]
["2018-01-23",6963.46]
["2018-01-24",6919.35]
["2018-01-25",6916.3]
["2018-01-26",7022.97]
["2018-01-29",6988.32]
["2018-01-30",6930.73]
["2018-01-31",6949.99]
["2018-02-01",6901.5]
["2018-02-02",6760.29]
["2018-02-05",6495.92]
["2018-02-06",6665.98]
["2018-02-07",6582.02]
["2018-02-08",6306.1]
["2018-02-09",6412.68]
["2018-02-12",6523.85]
["2018-02-13",6553.86]
["2018-02-14",6675.03]
["2018-02-15",6794.92]
["2018-02-16",6770.66]
["2018-02-19","."]
["2018-02-20",6779.69]
["2018-02-21",6759.26]
["2018-02-22",6761.85]
["2018-02-23",6896.6]
["2018-02-26",6989.1]
["2018-02-27",6900.35]
["2018-02-28",6854.42]
["2018-03-01",6750.54]
["2018-03-02",6811.04]
["2018-03-05",6881.28]
["2018-03-06",6913.02]
["2018-03-07",6929.39]
["2018-03-08",6966.43]
["2018-03-09",7101.18]
["2018-03-12",7131.12]
["2018-03-13",7046.51]
["2018-03-14",7040.98]
["2018-03-15",7030.97]
["2018-03-16",7019.95]
["2018-03-19",6864.88]
["2018-03-20",6885.92]
["2018-03-21",6853.45]
["2018-03-22",6682.26]
["2018-03-23",6508.09]
["2018-03-26",6753.83]
["2018-03-27",6529.84]
["2018-03-28",6460.81]
["2018-03-29",6581.13]
["2018-03-30","."]
["2018-04-02",6390.84]
["2018-04-03",6458.83]
["2018-04-04",6560.0590000000002]
["2018-04-05",6594.84]
["2018-04-06",6433.2150000000001]
["2018-04-09",6472.3440000000001]
["2018-04-10",6615.8710000000001]
["2018-04-11",6583.4449999999997]
["2018-04-12",6656.2539999999999]
["2018-04-13",6628.3440000000001]
["2018-04-16",6675.18]
["2018-04-17",6816.3670000000002]
["2018-04-18",6833.2110000000002]
["2018-04-19",6774.8869999999997]
["2018-04-20",6667.75]
["2018-04-23",6648.8050000000003]
["2018-04-24",6509.0469999999996]
["2018-04-25",6513.9409999999998]
["2018-04-26",6649.652]
["2018-04-27",6656.3519999999999]
["2018-04-30",6605.57]
["2018-05-01",6681.9610000000002]
["2018-05-02",6644.4769999999999]
["2018-05-03",6643.48]
["2018-05-04",6769.1170000000002]
["2018-05-07",6821.875]
["2018-05-08",6815.4840000000004]
["2018-05-09",6893.2150000000001]
["2018-05-10",6963.5469999999996]
["2018-05-11",6952.5630000000001]
["2018-05-14",6964.3710000000001]
["2018-05-15",6888.5349999999999]
["2018-05-16",6929.9650000000001]
["2018-05-17",6901.6329999999998]
["2018-05-18",6866.2539999999999]
["2018-05-21",6905.5309999999999]
["2018-05-22",6893.6210000000001]
["2018-05-23",6953.6289999999999]
["2018-05-24",6949.6989999999996]
["2018-05-25",6960.9179999999997]
["2018-05-28","."]
["2018-05-29",6926.5429999999997]
["2018-05-30",6976.3670000000002]
["2018-05-31",6967.73]
["2018-06-01",7083.9260000000004]
["2018-06-04",7143.57]
["2018-06-05",7166.7539999999999]
["2018-06-06",7210.0820000000003]
["2018-06-07",7152.8320000000003]
["2018-06-08",7152.6210000000001]
["2018-06-11",7168.48]
["2018-06-12",7209.1840000000002]
["2018-06-13",7205.2539999999999]
["2018-06-14",7279.5940000000001]
["2018-06-15",7255.7539999999999]
["2018-06-18",7251.4059999999999]
["2018-06-19",7228.0429999999997]
["2018-06-20",7280.7030000000004]
["2018-06-21",7217.4880000000003]
["2018-06-22",7197.5119999999997]
["2018-06-25",7038.1719999999996]
["2018-06-26",7068.1949999999997]
["2018-06-27",6969.6719999999996]
["2018-06-28",7031.6049999999996]
["2018-06-29",7040.8010000000004]
["2018-07-02",7097.82]
["2018-07-03",7014.5550000000003]
["2018-07-04","."]
["2018-07-05",7101.0469999999996]
["2018-07-06",7207.3320000000003]
["2018-07-09",7276]
["2018-07-10",7282.598]
["2018-07-11",7243.98]
["2018-07-12",7366.25]
["2018-07-13",7375.8159999999998]
["2018-07-16",7357.8980000000001]
["2018-07-17",7403.8909999999996]
["2018-07-18",7390.125]
["2018-07-19",7352.3590000000004]
["2018-07-20",7350.2269999999999]
["2018-07-23",7371.7809999999999]
["2018-07-24",7406.2460000000001]
["2018-07-25",7508.5860000000002]
["2018-07-26",7400.75]
["2018-07-27",7296.7809999999999]
["2018-07-30",7193.1019999999999]
["2018-07-31",7231.9840000000004]
["2018-08-01",7272.8869999999997]
["2018-08-02",7372.1480000000001]
["2018-08-03",7395.4880000000003]
["2018-08-06",7438.9960000000001]
["2018-08-07",7462.652]
["2018-08-08",7469.5469999999996]
["2018-08-09",7466.9610000000002]
["2018-08-10",7408.3050000000003]
["2018-08-13",7401.1679999999997]
["2018-08-14",7447.1679999999997]
["2018-08-15",7354.66]
["2018-08-16",7374.2929999999997]
["2018-08-17",7377.5429999999997]
["2018-08-20",7371.4179999999997]
["2018-08-21",7397.2269999999999]
["2018-08-22",7424.5940000000001]
["2018-08-23",7413.84]
["2018-08-24",7485.402]
["2018-08-27",7559.1329999999998]
["2018-08-28",7570.2460000000001]
["2018-08-29",7660.18]
["2018-08-30",7642.6679999999997]
["2018-08-31",7654.5550000000003]
["2018-09-03","."]
["2018-09-04",7622.3239999999996]
["2018-09-05",7523.2579999999998]
["2018-09-06",7453.1679999999997]
["2018-09-07",7430.2619999999997]
["2018-09-10",7447.6760000000004]
["2018-09-11",7507.8710000000001]
["2018-09-12",7488.0659999999998]
["2018-09-13",7561.6880000000001]
["2018-09-14",7545.4960000000001]
["2018-09-17",7434.73]
["2018-09-18",7494.3980000000001]
["2018-09-19",7490.3239999999996]
["2018-09-20",7569.0349999999999]
["2018-09-21",7531.07]
["2018-09-24",7548.75]
["2018-09-25",7563.1949999999997]
["2018-09-26",7563.0860000000002]
["2018-09-27",7629.5739999999996]
["2018-09-28",7627.6480000000001]
["2018-10-01",7645.4530000000004]
["2018-10-02",7628.277]
["2018-10-03",7637.4260000000004]
["2018-10-04",7490.0039999999999]
["2018-10-05",7399.0079999999998]
["2018-10-08",7352.8239999999996]
["2018-10-09",7371.6170000000002]
["2018-10-10",7044.4960000000001]
["2018-10-11",6964.027]
["2018-10-12",7157.2070000000003]
["2018-10-15",7068.6719999999996]
["2018-10-16",7276.4260000000004]
["2018-10-17",7278.6329999999998]
["2018-10-18",7116.09]
["2018-10-19",7107.2340000000004]
["2018-10-22",7141.2110000000002]
["2018-10-23",7118.6760000000004]
["2018-10-24",6789.1559999999999]
["2018-10-25",7016.3909999999996]
["2018-10-26",6852.4059999999999]
["2018-10-29",6713.902]
["2018-10-30",6810.1210000000001]
["2018-10-31",6967.0940000000001]
["2018-11-01",7069.1719999999996]
["2018-11-02",6965.2929999999997]
["2018-11-05",6937.09]
["2018-11-06",6988.848]
["2018-11-07",7203.1329999999998]
["2018-11-08",7158.59]
["2018-11-09",7039.1480000000001]
["2018-11-12",6829.098]
["2018-11-13",6830.9059999999999]
["2018-11-14",6769.8710000000001]
["2018-11-15",6890.4449999999997]
["2018-11-16",6867.0159999999996]
["2018-11-19",6642.9179999999997]
["2018-11-20",6526.9650000000001]
["2018-11-21",6575.6639999999998]
["2018-11-22","."]
["2018-11-23",6527.348]
["2018-11-26",6678.34]
["2018-11-27",6701.0349999999999]
["2018-11-28",6913.3239999999996]
["2018-11-29",6892.3980000000001]
["2018-11-30",6949.0159999999996]
["2018-12-03",7062.1329999999998]
["2018-12-04",6795.2150000000001]
["2018-12-05","."]
["2018-12-06",6838.8519999999999]
["2018-12-07",6613.2730000000001]
["2018-12-10",6682.7420000000002]
["2018-12-11",6704.2380000000003]
["2018-12-12",6763.9570000000003]
["2018-12-13",6767.973]
["2018-12-14",6594.9650000000001]
["2018-12-17",6448.3869999999997]
["2018-12-18",6491.5159999999996]
["2018-12-19",6342.9690000000001]
["2018-12-20",6243.1949999999997]
["2018-12-21",6046.5550000000003]
["2018-12-24",5899.3549999999996]
["2018-12-25","."]
["2018-12-26",6262.7659999999996]
["2018-12-27",6288.3010000000004]
["2018-12-28",6285.2659999999996]
["2018-12-31",6329.9650000000001]
["2019-01-01","."]
["2019-01-02",6360.8710000000001]
["2019-01-03",6147.1289999999999]
["2019-01-04",6422.6719999999996]
["2019-01-07",6488.2539999999999]
["2019-01-08",6551.848]
["2019-01-09",6600.6949999999997]
["2019-01-10",6620.9409999999998]
["2019-01-11",6601.3950000000004]
["2019-01-14",6541.0389999999998]
["2019-01-15",6669.6369999999997]
["2019-01-16",6668.5630000000001]
["2019-01-17",6718.4530000000004]
["2019-01-18",6784.6090000000004]
["2019-01-21","."]
["2019-01-22",6646.8130000000001]
["2019-01-23",6658.7619999999997]
["2019-01-24",6702.5469999999996]
["2019-01-25",6787.3710000000001]
["2019-01-28",6697.0860000000002]
["2019-01-29",6632.7929999999997]
["2019-01-30",6807.91]
["2019-01-31",6906.84]
["2019-02-01",6875.52]
["2019-02-04",6959.9570000000003]
["2019-02-05",7023.52]
["2019-02-06",6997.6210000000001]
["2019-02-07",6904.98]
["2019-02-08",6913.1289999999999]
["2019-02-11",6909.1840000000002]
["2019-02-12",7014.6679999999997]
["2019-02-13",7015.875]
["2019-02-14",7022.4179999999997]
["2019-02-15",7055.18]
["2019-02-18","."]
["2019-02-19",7066.6130000000003]
["2019-02-20",7062.34]
["2019-02-21",7035.1639999999998]
["2019-02-22",7090.625]
["2019-02-25",7115.4260000000004]
["2019-02-26",7123.2150000000001]
["2019-02-27",7117.0039999999999]
["2019-02-28",7097.527]
["2019-03-01",7151.57]
["2019-03-04",7150.8320000000003]
["2019-03-05",7156.7849999999999]
["2019-03-06",7112.4690000000001]
["2019-03-07",7026.8829999999998]
["2019-03-08",7015.6909999999998]
["2019-03-11",7164.02]
["2019-03-12",7201.2809999999999]
["2019-03-13",7256.98]
["2019-03-14",7243.0119999999997]
["2019-03-15",7306.9880000000003]
["2019-03-18",7326.2809999999999]
["2019-03-19",7349.277]
["2019-03-20",7380.7539999999999]
["2019-03-21",7493.27]
["2019-03-22",7326.0590000000002]
["2019-03-25",7316.9570000000003]
["2019-03-26",7351.1480000000001]
["2019-03-27",7308.1909999999998]
["2019-03-28",7320.473]
["2019-03-29",7378.7730000000001]
["2019-04-01",7478.4139999999998]
["2019-04-02",7499.6409999999996]
["2019-04-03",7544.973]
["2019-04-04",7540.5659999999998]
["2019-04-05",7578.84]
["2019-04-08",7599.7420000000002]
["2019-04-09",7568.4840000000004]
["2019-04-10",7611.4880000000003]
["2019-04-11",7594.8909999999996]
["2019-04-12",7628.1480000000001]
["2019-04-15",7629.1210000000001]
["2019-04-16",7654.73]
["2019-04-17",7680.7190000000001]
["2019-04-18",7689.7150000000001]
["2019-04-19",7689.7150000000001]
["2019-04-22",7713.4960000000001]
["2019-04-23",7810.7070000000003]
["2019-04-24",7784.4139999999998]
["2019-04-25",7816.9179999999997]
["2019-04-26",7826.68]
["2019-04-29",7839.0389999999998]
["2019-04-30",7781.4570000000003]
["2019-05-01",7751.848]
["2019-05-02",7724.0550000000003]
["2019-05-03",7845.73]
["2019-05-06",7794.0940000000001]
["2019-05-07",7640.1480000000001]
["2019-05-08",7617.5510000000004]
["2019-05-09",7582.7460000000001]
["2019-05-10",7586.5309999999999]
["2019-05-13",7324.1329999999998]
["2019-05-14",7401.8829999999998]
["2019-05-15",7503.2460000000001]
["2019-05-16",7580.1409999999996]
["2019-05-17",7503.68]
["2019-05-20",7376.7030000000004]
["2019-05-21",7451.02]
["2019-05-22",7420.6559999999999]
["2019-05-23",7307.9340000000002]
["2019-05-24",7300.9610000000002]
["2019-05-27","."]
["2019-05-28",7278.375]
["2019-05-29",7216.8590000000004]
["2019-05-30",7245.402]
["2019-05-31",7127.9570000000003]
["2019-06-03",6978.0159999999996]
["2019-06-04",7166.7460000000001]
["2019-06-05",7220.902]
["2019-06-06",7275.9260000000004]
["2019-06-07",7417.2929999999997]
["2019-06-10",7501.93]
["2019-06-11",7513.848]
["2019-06-12",7472.2929999999997]
["2019-06-13",7510.6840000000002]
["2019-06-14",7479.1130000000003]
["2019-06-17",7526.52]
["2019-06-18",7635.3980000000001]
["2019-06-19",7667.7380000000003]
["2019-06-20",7738.0550000000003]
["2019-06-21",7728.7809999999999]
["2019-06-24",7723.0230000000001]
["2019-06-25",7591.5349999999999]
["2019-06-26",7627.0510000000004]
["2019-06-27",7657.0469999999996]
["2019-06-28",7671.0739999999996]
["2019-07-01",7768.1369999999997]
["2019-07-02",7799.8239999999996]
["2019-07-03",7857.6909999999998]
["2019-07-04","."]
["2019-07-05",7841.3010000000004]
["2019-07-08",7785.7849999999999]
["2019-07-09",7826.8590000000004]
["2019-07-10",7903.402]
["2019-07-11",7896.777]
["2019-07-12",7943.2420000000002]
["2019-07-15",7966.9260000000004]
["2019-07-16",7927.0780000000004]
["2019-07-17",7888.7619999999997]
["2019-07-18",7904.1329999999998]
["2019-07-19",7834.8980000000001]
["2019-07-22",7905.1210000000001]
["2019-07-23",7954.5630000000001]
["2019-07-24",8010.6049999999996]
["2019-07-25",7929.8670000000002]
["2019-07-26",8016.9530000000004]
["2019-07-29",7989.0820000000003]
["2019-07-30",7952.473]
["2019-07-31",7848.7809999999999]
["2019-08-01",7801.1450000000004]
["2019-08-02",7692.8010000000004]
["2019-08-05",7415.6909999999998]
["2019-08-06",7521.32]
["2019-08-07",7551.8980000000001]
["2019-08-08",7724.8280000000004]
["2019-08-09",7646.27]
["2019-08-12",7561.6840000000002]
["2019-08-13",7728.152]
["2019-08-14",7490.1289999999999]
["2019-08-15",7484.8869999999997]
["2019-08-16",7604.1088870000003]

{"sheet":"DCOILBRENTEU","index":24,"n_rows":8422,"n_cols":7,"rows_kept":8422,"cut":false,"hidden":false,"merged":[]}
["Title:","Crude","Oil","Prices:","Brent","-","Europe"]
["Series","ID:","DCOILBRENTEU"]
["Source:","U.S.","Energy","Information","Administration"]
["Release:","Spot","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Dollars","per","Barrel"]
["Date","Range:","1987-05-20","to","2019-08-12"]
["Last","Updated:","2019-08-14","02:01:00","PM","CDT"]
["Notes:","Definitions,","Sources","and","Explanatory","Notes"]
[null,"(http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp)"]
[]
["DATE","VALUE"]
["1987-05-20",18.63]
["1987-05-21",18.45]
["1987-05-22",18.55]
["1987-05-25",18.600000000000001]
["1987-05-26",18.63]
["1987-05-27",18.600000000000001]
["1987-05-28",18.600000000000001]
["1987-05-29",18.579999999999998]
["1987-06-01",18.649999999999999]
["1987-06-02",18.68]
["1987-06-03",18.75]
["1987-06-04",18.78]
["1987-06-05",18.649999999999999]
["1987-06-08",18.75]
["1987-06-09",18.78]
["1987-06-10",18.78]
["1987-06-11",18.68]
["1987-06-12",18.78]
["1987-06-15","."]
["1987-06-16",18.899999999999999]
["1987-06-17",19.03]
["1987-06-18",19.05]
["1987-06-19",19.05]
["1987-06-22",19.100000000000001]
["1987-06-23",18.899999999999999]
["1987-06-24",18.75]
["1987-06-25",18.7]
["1987-06-26",19.079999999999998]
["1987-06-29",19.149999999999999]
["1987-06-30",19.079999999999998]
["1987-07-01",18.98]
["1987-07-02",19.25]
["1987-07-03",19.329999999999998]
["1987-07-06",19.48]
["1987-07-07",19.5]
["1987-07-08",19.48]
["1987-07-09",19.68]
["1987-07-10",19.73]
["1987-07-13",19.829999999999998]
["1987-07-14",19.88]
["1987-07-15",20.28]
["1987-07-16",20.399999999999999]
["1987-07-17",20.63]
["1987-07-20",20.55]
["1987-07-21",20.350000000000001]
["1987-07-22",20.329999999999998]
["1987-07-23",20.149999999999999]
["1987-07-24",19.579999999999998]
["1987-07-27",19.3]
["1987-07-28",19.78]
["1987-07-29",19.98]
["1987-07-30",20.2]
["1987-07-31",20.03]
["1987-08-03",20.95]
["1987-08-04",20.65]
["1987-08-05",19.8]
["1987-08-06",19.75]
["1987-08-07",19.649999999999999]
["1987-08-10",19.43]
["1987-08-11",19.45]
["1987-08-12",19.5]
["1987-08-13",19.399999999999999]
["1987-08-14",19.25]
["1987-08-17",18.850000000000001]
["1987-08-18",18.75]
["1987-08-19",18.5]
["1987-08-20",18.3]
["1987-08-21",18.100000000000001]
["1987-08-24",17.48]
["1987-08-25",17.55]
["1987-08-26",18.100000000000001]
["1987-08-27",18.28]
["1987-08-28",18.2]
["1987-08-31",18.63]
["1987-09-01",18.43]
["1987-09-02",18.399999999999999]
["1987-09-03",18.18]
["1987-09-04",18.13]
["1987-09-07",17.600000000000001]
["1987-09-08",17.68]
["1987-09-09",17.899999999999999]
["1987-09-10",18.3]
["1987-09-11",18.18]
["1987-09-14",18.149999999999999]
["1987-09-15",18.53]
["1987-09-16",18.53]
["1987-09-17",18.43]
["1987-09-18",18.3]
["1987-09-21",18.28]
["1987-09-22",18.48]
["1987-09-23",18.48]
["1987-09-24",18.68]
["1987-09-25",18.600000000000001]
["1987-09-28",18.649999999999999]
["1987-09-29",18.5]
["1987-09-30",18.48]
["1987-10-01",18.5]
["1987-10-02",18.649999999999999]
["1987-10-05",18.78]
["1987-10-06",18.600000000000001]
["1987-10-07",18.579999999999998]
["1987-10-08",18.63]
["1987-10-09",18.600000000000001]
["1987-10-12",18.55]
["1987-10-13",18.55]
["1987-10-14",18.68]
["1987-10-15",18.68]
["1987-10-16",19]
["1987-10-19",19.100000000000001]
["1987-10-20",18.78]
["1987-10-21",18.93]
["1987-10-22",19.13]
["1987-10-23",18.98]
["1987-10-26",18.75]
["1987-10-27",18.8]
["1987-10-28",18.850000000000001]
["1987-10-29",18.75]
["1987-10-30",18.8]
["1987-11-02",18.63]
["1987-11-03",18.38]
["1987-11-04",17.93]
["1987-11-05",17.850000000000001]
["1987-11-06",17.95]
["1987-11-09",17.5]
["1987-11-10",17.75]
["1987-11-11",17.8]
["1987-11-12",17.850000000000001]
["1987-11-13",17.8]
["1987-11-16",17.68]
["1987-11-17",17.399999999999999]
["1987-11-18",17.18]
["1987-11-19",17.48]
["1987-11-20",17.600000000000001]
["1987-11-23",17.899999999999999]
["1987-11-24",17.829999999999998]
["1987-11-25",17.68]
["1987-11-26",17.73]
["1987-11-27",17.78]
["1987-11-30",17.7]
["1987-12-01",17.649999999999999]
["1987-12-02",17.7]
["1987-12-03",17.93]
["1987-12-04",18]
["1987-12-07",17.78]
["1987-12-08",17.579999999999998]
["1987-12-09",17.43]
["1987-12-10",17.55]
["1987-12-11",17.73]
["1987-12-14",16.8]
["1987-12-15",16.2]
["1987-12-16",15.93]
["1987-12-17",15.03]
["1987-12-18",15.6]
["1987-12-21",15.4]
["1987-12-22",16.7]
["1987-12-23",17.25]
["1987-12-24",17.100000000000001]
["1987-12-25","."]
["1987-12-28",17]
["1987-12-29",17.38]
["1987-12-30",17.850000000000001]
["1987-12-31",17.600000000000001]
["1988-01-01","."]
["1988-01-04",17.95]
["1988-01-05",17.079999999999998]
["1988-01-06",17.899999999999999]
["1988-01-07","."]
["1988-01-08",16.88]
["1988-01-11",16.649999999999999]
["1988-01-12",15.95]
["1988-01-13",16.38]
["1988-01-14",16.55]
["1988-01-15",16.649999999999999]
["1988-01-18",16.829999999999998]
["1988-01-19",17.100000000000001]
["1988-01-20",16.829999999999998]
["1988-01-21",17.079999999999998]
["1988-01-22",16.7]
["1988-01-25",16.45]
["1988-01-26","."]
["1988-01-27",16.13]
["1988-01-28",16.100000000000001]
["1988-01-29",16.28]
["1988-02-01",16.100000000000001]
["1988-02-02",16.18]
["1988-02-03",16.149999999999999]
["1988-02-04",16.18]
["1988-02-05",16.100000000000001]
["1988-02-08",16.5]
["1988-02-09",16.399999999999999]
["1988-02-10",16.13]
["1988-02-11",16.100000000000001]
["1988-02-12",15.75]
["1988-02-15",15.68]
["1988-02-16",15.63]
["1988-02-17",15.85]
["1988-02-18",15.48]
["1988-02-19",15.55]
["1988-02-22",15.38]
["1988-02-23",15.58]
["1988-02-24",15.35]
["1988-02-25",14.85]
["1988-02-26",14.65]
["1988-02-29",14.73]
["1988-03-01",14.18]
["1988-03-02",13.8]
["1988-03-03",14]
["1988-03-04",14]
["1988-03-07",13.9]
["1988-03-08",13.8]
["1988-03-09",13.98]
["1988-03-10",14.48]
["1988-03-11",14.88]
["1988-03-14",14.28]
["1988-03-15",14.3]
["1988-03-16",14.45]
["1988-03-17",14.43]
["1988-03-18",14.93]
["1988-03-21",15.38]
["1988-03-22",15.03]
["1988-03-23",15.4]
["1988-03-24",15.65]
["1988-03-25",15.45]
["1988-03-28",15.55]
["1988-03-29",15.6]
["1988-03-30",15.7]
["1988-03-31",15.65]
["1988-04-01","."]
["1988-04-04","."]
["1988-04-05",15.5]
["1988-04-06",15.38]
["1988-04-07",15.53]
["1988-04-08",15.55]
["1988-04-11",16.2]
["1988-04-12",16.48]
["1988-04-13",16.55]
["1988-04-14",16.649999999999999]
["1988-04-15",16.850000000000001]
["1988-04-18",17.45]
["1988-04-19",17.05]
["1988-04-20",16.78]
["1988-04-21",17]
["1988-04-22",17.149999999999999]
["1988-04-25",17.13]
["1988-04-26",17.18]
["1988-04-27",17.399999999999999]
["1988-04-28",16.88]
["1988-04-29",16.600000000000001]
["1988-05-02",15.95]
["1988-05-03",16.079999999999998]
["1988-05-04",16.149999999999999]
["1988-05-05",16.149999999999999]
["1988-05-06",16.45]
["1988-05-09",16.5]
["1988-05-10",16.38]
["1988-05-11",16.48]
["1988-05-12",16.399999999999999]
["1988-05-13",16.5]
["1988-05-16",16.600000000000001]
["1988-05-17",16.600000000000001]
["1988-05-18",16.399999999999999]
["1988-05-19",16.25]
["1988-05-20",16.45]
["1988-05-23",16.23]
["1988-05-24",16.3]
["1988-05-25",16.18]
["1988-05-26",16.18]
["1988-05-27",16.25]
["1988-05-30",16.23]
["1988-05-31",16.2]
["1988-06-01",16.329999999999998]
["1988-06-02",16.329999999999998]
["1988-06-03",16.45]
["1988-06-06",16.25]
["1988-06-07",16.23]
["1988-06-08",16.28]
["1988-06-09",16.3]
["1988-06-10",15.85]
["1988-06-13",15.53]
["1988-06-14",15.85]
["1988-06-15",15.7]
["1988-06-16",15.43]
["1988-06-17",15.48]
["1988-06-20",15]
["1988-06-21",15]
["1988-06-22",15.13]
["1988-06-23",15.18]
["1988-06-24",15.15]
["1988-06-27",14.93]
["1988-06-28",14.83]
["1988-06-29",14.55]
["1988-06-30",14.18]
["1988-07-01",13.95]
["1988-07-04",14.05]
["1988-07-05",13.98]
["1988-07-06",14.5]
["1988-07-07",15.5]
["1988-07-08",15.05]
["1988-07-11",14.63]
["1988-07-12",14]
["1988-07-13",14.1]
["1988-07-14",14.1]
["1988-07-15",14.25]
["1988-07-18",15]
["1988-07-19",14.93]
["1988-07-20",15.48]
["1988-07-21",15.63]
["1988-07-22",15.83]
["1988-07-25",15.8]
["1988-07-26",15.38]
["1988-07-27",15.45]
["1988-07-28",15.7]
["1988-07-29",15.75]
["1988-08-01",15.6]
["1988-08-02",15.35]
["1988-08-03",15]
["1988-08-04",14.5]
["1988-08-05",14.85]
["1988-08-08",15.48]
["1988-08-09",15.4]
["1988-08-10",15.1]
["1988-08-11",15.13]
["1988-08-12",14.98]
["1988-08-15",14.8]
["1988-08-16",14.85]
["1988-08-17",14.75]
["1988-08-18",14.78]
["1988-08-19",14.85]
["1988-08-22",15.03]
["1988-08-23",14.8]
["1988-08-24",14.85]
["1988-08-25",14.63]
["1988-08-26",14.5]
["1988-08-29",14.48]
["1988-08-30",14.45]
["1988-08-31",14.4]
["1988-09-01",14.15]
["1988-09-02",14]
["1988-09-05",13.68]
["1988-09-06",13.35]
["1988-09-07",13.18]
["1988-09-08",13.3]
["1988-09-09",13.25]
["1988-09-12",12.7]
["1988-09-13",13.4]
["1988-09-14",13.9]
["1988-09-15",13.5]
["1988-09-16",13.23]
["1988-09-19",12.85]
["1988-09-20",13.15]
["1988-09-21",13.05]
["1988-09-22",13.2]
["1988-09-23",13.2]
["1988-09-26",13.1]
["1988-09-27",12.58]
["1988-09-28",12.75]
["1988-09-29",12.5]
["1988-09-30",11.93]
["1988-10-03",11.6]
["1988-10-04",11.65]
["1988-10-05",11.2]
["1988-10-06",11.3]
["1988-10-07",11.35]
["1988-10-10",12.2]
["1988-10-11",12.35]
["1988-10-12",12.45]
["1988-10-13",12.55]
["1988-10-14",13.2]
["1988-10-17",13.55]
["1988-10-18",12.9]
["1988-10-19",13.35]
["1988-10-20",13.5]
["1988-10-21",13.48]
["1988-10-24",12.2]
["1988-10-25",12.08]
["1988-10-26",12.08]
["1988-10-27",12.33]
["1988-10-28",12.6]
["1988-10-31",12.6]
["1988-11-01",12.18]
["1988-11-02",12.35]
["1988-11-03",12.5]
["1988-11-04",12.75]
["1988-11-07",12.75]
["1988-11-08",12.6]
["1988-11-09",12.7]
["1988-11-10",13.03]
["1988-11-11",13.03]
["1988-11-14",13]
["1988-11-15",13]
["1988-11-16",12.7]
["1988-11-17",12.05]
["1988-11-18",12.08]
["1988-11-21",12.13]
["1988-11-22",13.35]
["1988-11-23",13.33]
["1988-11-24",12.98]
["1988-11-25",14.7]
["1988-11-28",14.73]
["1988-11-29",14.25]
["1988-11-30",14.35]
["1988-12-01",14.93]
["1988-12-02",14.8]
["1988-12-05",14.73]
["1988-12-06",14.4]
["1988-12-07",14.7]
["1988-12-08",15.05]
["1988-12-09",14.9]
["1988-12-12",15.2]
["1988-12-13",15.18]
["1988-12-14",15.35]
["1988-12-15",15.58]
["1988-12-16",15.6]
["1988-12-19",15.3]
["1988-12-20",15.28]
["1988-12-21",15.33]
["1988-12-22",15.25]
["1988-12-23",15.38]
["1988-12-26","."]
["1988-12-27",16.25]
["1988-12-28",16.100000000000001]
["1988-12-29",15.9]
["1988-12-30",16.23]
["1989-01-02","."]
["1989-01-03",16.399999999999999]
["1989-01-04",16.53]
["1989-01-05",16.579999999999998]
["1989-01-06",16.850000000000001]
["1989-01-09",17]
["1989-01-10",16.75]
["1989-01-11",16.899999999999999]
["1989-01-12",16.850000000000001]
["1989-01-13",17.399999999999999]
["1989-01-16",17.5]
["1989-01-17",17.78]
["1989-01-18",17.95]
["1989-01-19",18.100000000000001]
["1989-01-20",18.149999999999999]
["1989-01-23",16.98]
["1989-01-24",17.05]
["1989-01-25",17.7]
["1989-01-26",17.73]
["1989-01-27",17.18]
["1989-01-30",16.850000000000001]
["1989-01-31",16.38]
["1989-02-01",16.399999999999999]
["1989-02-02",16.95]
["1989-02-03",16.75]
["1989-02-06",16.5]
["1989-02-07",16.600000000000001]
["1989-02-08",16.75]
["1989-02-09",16.579999999999998]
["1989-02-10",16.399999999999999]
["1989-02-13",16.5]
["1989-02-14",16.829999999999998]
["1989-02-15",16.75]
["1989-02-16",17.149999999999999]
["1989-02-17",17.149999999999999]
["1989-02-20",17.38]
["1989-02-21",17.2]
["1989-02-22",16.95]
["1989-02-23",17.100000000000001]
["1989-02-24",17.05]
["1989-02-27",17.55]
["1989-02-28",17.23]
["1989-03-01",17.25]
["1989-03-02",17.45]
["1989-03-03",17.73]
["1989-03-06",17.73]
["1989-03-07",17.55]
["1989-03-08",17.55]
["1989-03-09",17.8]
["1989-03-10",17.63]
["1989-03-13",18.100000000000001]
["1989-03-14",18.63]
["1989-03-15",19.079999999999998]
["1989-03-16",18.95]
["1989-03-17",19.3]
["1989-03-20",19.18]
["1989-03-21",19.63]
["1989-03-22",19.600000000000001]
["1989-03-23",19.93]
["1989-03-24","."]
["1989-03-27","."]
["1989-03-28",19.73]
["1989-03-29",19.45]
["1989-03-30",20]
["1989-03-31",20.45]
["1989-04-03",19.649999999999999]
["1989-04-04",19.899999999999999]
["1989-04-05",19.75]
["1989-04-06",19.079999999999998]
["1989-04-07",19.399999999999999]
["1989-04-10",19.600000000000001]
["1989-04-11",19.95]
["1989-04-12",19.850000000000001]
["1989-04-13",19.95]
["1989-04-14",19.63]
["1989-04-17",19.88]
["1989-04-18",20.2]
["1989-04-19",21.5]
["1989-04-20",22.25]
["1989-04-21",21.6]
["1989-04-24",21.2]
["1989-04-25",21.15]
["1989-04-26",21.05]
["1989-04-27",20.65]
["1989-04-28",20.149999999999999]
["1989-05-01","."]
["1989-05-02",19.149999999999999]
["1989-05-03",18.88]
["1989-05-04",19.7]
["1989-05-05",19.399999999999999]
["1989-05-08",18.8]
["1989-05-09",19.03]
["1989-05-10",18.88]
["1989-05-11",19.3]
["1989-05-12",19.2]
["1989-05-15",19.2]
["1989-05-16",19.8]
["1989-05-17",18.579999999999998]
["1989-05-18",18.600000000000001]
["1989-05-19",18.3]
["1989-05-22",17.399999999999999]
["1989-05-23",17.7]
["1989-05-24",18.149999999999999]
["1989-05-25",18.2]
["1989-05-26",17.649999999999999]
["1989-05-29",17.73]
["1989-05-30",18.03]
["1989-05-31",18.25]
["1989-06-01",18.079999999999998]
["1989-06-02",18.149999999999999]
["1989-06-05",18.55]
["1989-06-06",18.5]
["1989-06-07",18.149999999999999]
["1989-06-08",17.8]
["1989-06-09",17.95]
["1989-06-12",17.18]
["1989-06-13",16.8]
["1989-06-14",16.899999999999999]
["1989-06-15",16.95]
["1989-06-16",16.649999999999999]
["1989-06-19",16.850000000000001]
["1989-06-20",16.88]
["1989-06-21",17.13]
["1989-06-22",17.3]
["1989-06-23",18.03]
["1989-06-26",18.23]
["1989-06-27",18.2]
["1989-06-28",18]
["1989-06-29",18.2]
["1989-06-30",18.28]
["1989-07-03",18.399999999999999]
["1989-07-04",18.600000000000001]
["1989-07-05",18.75]
["1989-07-06",18.3]
["1989-07-07",17.850000000000001]
["1989-07-10",17.829999999999998]
["1989-07-11",17.63]
["1989-07-12",17.649999999999999]
["1989-07-13",17.600000000000001]
["1989-07-14",17.899999999999999]
["1989-07-17",18.05]
["1989-07-18",18.05]
["1989-07-19",17.850000000000001]
["1989-07-20",17.98]
["1989-07-21",17.829999999999998]
["1989-07-24",17.3]
["1989-07-25",17.05]
["1989-07-26",16.5]
["1989-07-27",16.28]
["1989-07-28",16.38]
["1989-07-31",16.3]
["1989-08-01",16.23]
["1989-08-02",16.100000000000001]
["1989-08-03",16.399999999999999]
["1989-08-04",16.149999999999999]
["1989-08-07",16.05]
["1989-08-08",16.28]
["1989-08-09",16.45]
["1989-08-10",16.93]
["1989-08-11",17]
["1989-08-14",16.850000000000001]
["1989-08-15",17]
["1989-08-16",17]
["1989-08-17",16.95]
["1989-08-18",16.829999999999998]
["1989-08-21",16.899999999999999]
["1989-08-22",17.100000000000001]
["1989-08-23",17.079999999999998]
["1989-08-24",17.05]
["1989-08-25",16.95]
["1989-08-28",16.98]
["1989-08-29",17.100000000000001]
["1989-08-30",17.13]
["1989-08-31",17.2]
["1989-09-01",17.329999999999998]
["1989-09-04",17.43]
["1989-09-05",17.45]
["1989-09-06",17.8]
["1989-09-07",17.8]
["1989-09-08",17.829999999999998]
["1989-09-11",17.98]
["1989-09-12",17.899999999999999]
["1989-09-13",18.05]
["1989-09-14",17.899999999999999]
["1989-09-15",17.88]
["1989-09-18",18.05]
["1989-09-19",17.899999999999999]
["1989-09-20",17.8]
["1989-09-21",17.850000000000001]
["1989-09-22",17.53]
["1989-09-25",17.45]
["1989-09-26",17.45]
["1989-09-27",17.55]
["1989-09-28",17.93]
["1989-09-29",18.23]
["1989-10-02",18.579999999999998]
["1989-10-03",18.73]
["1989-10-04",18.78]
["1989-10-05",18.43]
["1989-10-06",18.45]
["1989-10-09",18.25]
["1989-10-10",18.55]
["1989-10-11",18.850000000000001]
["1989-10-12",19.23]
["1989-10-13",19.600000000000001]
["1989-10-16",19.38]
["1989-10-17",19.53]
["1989-10-18",19.43]
["1989-10-19",19.329999999999998]
["1989-10-20",19.2]
["1989-10-23",18.88]
["1989-10-24",18.8]
["1989-10-25",18.88]
["1989-10-26",18.48]
["1989-10-27",18.7]
["1989-10-30",18.98]
["1989-10-31",18.93]
["1989-11-01",19.23]
["1989-11-02",19.2]
["1989-11-03",19]
["1989-11-06",18.95]
["1989-11-07",18.899999999999999]
["1989-11-08",18.899999999999999]
["1989-11-09",18.850000000000001]
["1989-11-10",19.05]
["1989-11-13",18.850000000000001]
["1989-11-14",18.7]
["1989-11-15",18.649999999999999]
["1989-11-16",18.649999999999999]
["1989-11-17",18.75]
["1989-11-20",18.8]
["1989-11-21",18.68]
["1989-11-22",18.600000000000001]
["1989-11-23",18.399999999999999]
["1989-11-24",18.48]
["1989-11-27",18.5]
["1989-11-28",18.23]
["1989-11-29",18.149999999999999]
["1989-11-30",18.48]
["1989-12-01",18.68]
["1989-12-04",19.28]
["1989-12-05",19.18]
["1989-12-06",19.28]
["1989-12-07",19.329999999999998]
["1989-12-08",19.149999999999999]
["1989-12-11",19.45]
["1989-12-12",19.53]
["1989-12-13",19.78]
["1989-12-14",19.68]
["1989-12-15",19.68]
["1989-12-18",19.98]
["1989-12-19",20.28]
["1989-12-20",20.23]
["1989-12-21",20.13]
["1989-12-22",20.5]
["1989-12-25","."]
["1989-12-26","."]
["1989-12-27",20.9]
["1989-12-28",20.85]
["1989-12-29",21.05]
["1990-01-01","."]
["1990-01-02",21.2]
["1990-01-03",22.65]
["1990-01-04",22.5]
["1990-01-05",23.13]
["1990-01-08",21.38]
["1990-01-09",21.03]
["1990-01-10",21.95]
["1990-01-11",21.88]
["1990-01-12",22.13]
["1990-01-15",21.6]
["1990-01-16",21.15]
["1990-01-17",20.45]
["1990-01-18",20.78]
["1990-01-19",21.28]
["1990-01-22",20.88]
["1990-01-23",20.23]
["1990-01-24",20.18]
["1990-01-25",20.55]
["1990-01-26",20.63]
["1990-01-29",20.73]
["1990-01-30",20.73]
["1990-01-31",20.5]
["1990-02-01",20.58]
["1990-02-02",20.73]
["1990-02-05",20.73]
["1990-02-06",20.6]
["1990-02-07",20.149999999999999]
["1990-02-08",20.05]
["1990-02-09",19.75]
["1990-02-12",19.68]
["1990-02-13",20.03]
["1990-02-14",19.600000000000001]
["1990-02-15",19.899999999999999]
["1990-02-16",19.88]
["1990-02-19",19.95]
["1990-02-20",19.68]
["1990-02-21",19.5]
["1990-02-22",19.350000000000001]
["1990-02-23",18.78]
["1990-02-26",18.899999999999999]
["1990-02-27",19.23]
["1990-02-28",19.2]
["1990-03-01",19.329999999999998]
["1990-03-02",19.18]
["1990-03-05",19.149999999999999]
["1990-03-06",19.18]
["1990-03-07",18.95]
["1990-03-08",18.73]
["1990-03-09",18.68]
["1990-03-12",18.3]
["1990-03-13",18.53]
["1990-03-14",18.329999999999998]
["1990-03-15",18.48]
["1990-03-16",18.399999999999999]
["1990-03-19",17.829999999999998]
["1990-03-20",17.75]
["1990-03-21",17.78]
["1990-03-22",17.829999999999998]
["1990-03-23",17.88]
["1990-03-26",18.23]
["1990-03-27",18.100000000000001]
["1990-03-28",18.03]
["1990-03-29",17.899999999999999]
["1990-03-30",17.95]
["1990-04-02",18.18]
["1990-04-03",18.2]
["1990-04-04",17.95]
["1990-04-05",17.55]
["1990-04-06",17.100000000000001]
["1990-04-09",16.53]
["1990-04-10",15.93]
["1990-04-11",15.3]
["1990-04-12",15.8]
["1990-04-13","."]
["1990-04-16","."]
["1990-04-17",15.7]
["1990-04-18",15.33]
["1990-04-19",16.13]
["1990-04-20",16.350000000000001]
["1990-04-23",16.95]
["1990-04-24",16.75]
["1990-04-25",16.5]
["1990-04-26",16.600000000000001]
["1990-04-27",16.43]
["1990-04-30",16.350000000000001]
["1990-05-01",16.43]
["1990-05-02",16.579999999999998]
["1990-05-03",15.93]
["1990-05-04",15.58]
["1990-05-07",15.65]
["1990-05-08",16.18]
["1990-05-09",16.45]
["1990-05-10",16.7]
["1990-05-11",16.73]
["1990-05-14",17.399999999999999]
["1990-05-15",17.399999999999999]
["1990-05-16",17.25]
["1990-05-17",17.05]
["1990-05-18",17.079999999999998]
["1990-05-21",16.649999999999999]
["1990-05-22",16.48]
["1990-05-23",15.7]
["1990-05-24",15.8]
["1990-05-25",15.95]
["1990-05-28","."]
["1990-05-29",15.48]
["1990-05-30",15.98]
["1990-05-31",15.3]
["1990-06-01",15.43]
["1990-06-04",15.35]
["1990-06-05",14.78]
["1990-06-06",14.8]
["1990-06-07",15.03]
["1990-06-08",14.68]
["1990-06-11",14.73]
["1990-06-12",14.95]
["1990-06-13",14.9]
["1990-06-14",15.3]
["1990-06-15",15.15]
["1990-06-18",14.83]
["1990-06-19",14.75]
["1990-06-20",14.75]
["1990-06-21",14.75]
["1990-06-22",15.4]
["1990-06-25",15.58]
["1990-06-26",15.58]
["1990-06-27",15.33]
["1990-06-28",15.4]
["1990-06-29",15.73]
["1990-07-02",15.4]
["1990-07-03",15.48]
["1990-07-04",15.48]
["1990-07-05",15.23]
["1990-07-06",15.35]
["1990-07-09",14.98]
["1990-07-10",15.58]
["1990-07-11",15.7]
["1990-07-12",15.88]
["1990-07-13",17.03]
["1990-07-16",17.7]
["1990-07-17",17.579999999999998]
["1990-07-18",17.7]
["1990-07-19",17.850000000000001]
["1990-07-20",18]
["1990-07-23",18.73]
["1990-07-24",19.079999999999998]
["1990-07-25",19]
["1990-07-26",18.73]
["1990-07-27",19.03]
["1990-07-30",18.98]
["1990-07-31",19.23]
["1990-08-01",19.93]
["1990-08-02",22.25]
["1990-08-03",24.13]
["1990-08-06",27.28]
["1990-08-07",27.35]
["1990-08-08",25.15]
["1990-08-09",25.9]
["1990-08-10",26.3]
["1990-08-13",26.63]
["1990-08-14",27.1]
["1990-08-15",26.53]
["1990-08-16",27.2]
["1990-08-17",28.45]
["1990-08-20",28.9]
["1990-08-21",29.05]
["1990-08-22",30.45]
["1990-08-23",32.35]
["1990-08-24",31.65]
["1990-08-27",27.65]
["1990-08-28",27.65]
["1990-08-29",27.65]
["1990-08-30",27.5]
["1990-08-31",27.8]
["1990-09-03",30.53]
["1990-09-04",30.08]
["1990-09-05",31.23]
["1990-09-06",32.15]
["1990-09-07",31.45]
["1990-09-10",31.45]
["1990-09-11",32.1]
["1990-09-12",31.28]
["1990-09-13",31.88]
["1990-09-14",33.35]
["1990-09-17",34.9]
["1990-09-18",35.950000000000003]
["1990-09-19",35.08]
["1990-09-20",35.65]
["1990-09-21",36.950000000000003]
["1990-09-24",40.75]
["1990-09-25",39.9]
["1990-09-26",40.85]
["1990-09-27",41.45]
["1990-09-28",41]
["1990-10-01",38.950000000000003]
["1990-10-02",35.450000000000003]
["1990-10-03",37.549999999999997]
["1990-10-04",37.200000000000003]
["1990-10-05",39.049999999999997]
["1990-10-08",39.200000000000003]
["1990-10-09",40.9]
["1990-10-10",40.200000000000003]
["1990-10-11",41.15]
["1990-10-12",39.9]
["1990-10-15",38.28]
["1990-10-16",38.93]
["1990-10-17",35.33]
["1990-10-18",35.65]
["1990-10-19",33.200000000000003]
["1990-10-22",27.45]
["1990-10-23",28.95]
["1990-10-24",30.1]
["1990-10-25",32.9]
["1990-10-26",33.729999999999997]
["1990-10-29",34.65]
["1990-10-30",35.5]
["1990-10-31",34.299999999999997]
["1990-11-01",35.65]
["1990-11-02",35.049999999999997]
["1990-11-05",33.799999999999997]
["1990-11-06",33.200000000000003]
["1990-11-07",34.549999999999997]
["1990-11-08",34.85]
["1990-11-09",34.25]
["1990-11-12",32.85]
["1990-11-13",33.65]
["1990-11-14",31.95]
["1990-11-15",32.200000000000003]
["1990-11-16",30.55]
["1990-11-19",30.85]
["1990-11-20",30.1]
["1990-11-21",30.65]
["1990-11-22",31.4]
["1990-11-23",32.049999999999997]
["1990-11-26",35.1]
["1990-11-27",34.83]
["1990-11-28",34.1]
["1990-11-29",34.65]
["1990-11-30",31.2]
["1990-12-03",31.25]
["1990-12-04",31.5]
["1990-12-05",30.2]
["1990-12-06",27.35]
["1990-12-07",28.3]
["1990-12-10",28.75]
["1990-12-11",28.03]
["1990-12-12",27.28]
["1990-12-13",27.8]
["1990-12-14",28.45]
["1990-12-17",28.2]
["1990-12-18",27.55]
["1990-12-19",28.13]
["1990-12-20",27.55]
["1990-12-21",26.9]
["1990-12-24",27.7]
["1990-12-25","."]
["1990-12-26",27.7]
["1990-12-27",27.05]
["1990-12-28",27.43]
["1990-12-31",28.35]
["1991-01-01","."]
["1991-01-02",26.78]
["1991-01-03",25.05]
["1991-01-04",24.08]
["1991-01-07",25.93]
["1991-01-08",25.73]
["1991-01-09",22.35]
["1991-01-10",26.58]
["1991-01-11",26.05]
["1991-01-14",29.55]
["1991-01-15",29.25]
["1991-01-16",30.28]
["1991-01-17",21.1]
["1991-01-18",19.100000000000001]
["1991-01-21",19.25]
["1991-01-22",20.73]
["1991-01-23",22.15]
["1991-01-24",20.9]
["1991-01-25",20.8]
["1991-01-28",20.399999999999999]
["1991-01-29",20.75]
["1991-01-30",20.95]
["1991-01-31",20.7]
["1991-02-01",20.8]
["1991-02-04",20.45]
["1991-02-05",20.2]
["1991-02-06",20.93]
["1991-02-07",20.9]
["1991-02-08",20.65]
["1991-02-11",21.23]
["1991-02-12",21.1]
["1991-02-13",21]
["1991-02-14",20.5]
["1991-02-15",18.350000000000001]
["1991-02-18",17.68]
["1991-02-19",17.850000000000001]
["1991-02-20",18.75]
["1991-02-21",18.55]
["1991-02-22",17.8]
["1991-02-25",17.829999999999998]
["1991-02-26",18]
["1991-02-27",18.649999999999999]
["1991-02-28",19.5]
["1991-03-01",19.329999999999998]
["1991-03-04",20.2]
["1991-03-05",20.05]
["1991-03-06",19.850000000000001]
["1991-03-07",19.649999999999999]
["1991-03-08",19.100000000000001]
["1991-03-11",18.600000000000001]
["1991-03-12",18.43]
["1991-03-13",20.329999999999998]
["1991-03-14",19.98]
["1991-03-15",19.05]
["1991-03-18",18.3]
["1991-03-19",18.95]
["1991-03-20",18.98]
["1991-03-21",18.8]
["1991-03-22",18.95]
["1991-03-25",18.600000000000001]
["1991-03-26",18.350000000000001]
["1991-03-27",18.149999999999999]
["1991-03-28",18]
["1991-03-29","."]
["1991-04-01",18]
["1991-04-02",17.63]
["1991-04-03",17.75]
["1991-04-04",18]
["1991-04-05",18.350000000000001]
["1991-04-08",18.579999999999998]
["1991-04-09",18.600000000000001]
["1991-04-10",19.25]
["1991-04-11",19.5]
["1991-04-12",19.93]
["1991-04-15",20.23]
["1991-04-16",19.899999999999999]
["1991-04-17",19.850000000000001]
["1991-04-18",19.399999999999999]
["1991-04-19",19.18]
["1991-04-22",19.78]
["1991-04-23",19.600000000000001]
["1991-04-24",19.55]
["1991-04-25",19.600000000000001]
["1991-04-26",19.63]
["1991-04-29",19.95]
["1991-04-30",19.7]
["1991-05-01",19.7]
["1991-05-02",19.7]
["1991-05-03",19.55]
["1991-05-06",19.8]
["1991-05-07",19.850000000000001]
["1991-05-08",19.8]
["1991-05-09",20.079999999999998]
["1991-05-10",19.53]
["1991-05-13",19.25]
["1991-05-14",18.95]
["1991-05-15",18.8]
["1991-05-16",18.75]
["1991-05-17",18.75]
["1991-05-20",18.899999999999999]
["1991-05-21",19.03]
["1991-05-22",18.579999999999998]
["1991-05-23",18.78]
["1991-05-24",18.829999999999998]
["1991-05-27","."]
["1991-05-28",19]
["1991-05-29",18.75]
["1991-05-30",18.73]
["1991-05-31",19]
["1991-06-03",19]
["1991-06-04",18.829999999999998]
["1991-06-05",18.63]
["1991-06-06",18.03]
["1991-06-07",18.28]
["1991-06-10",18]
["1991-06-11",17.850000000000001]
["1991-06-12",17.73]
["1991-06-13",18]
["1991-06-14",17.7]
["1991-06-17",17.850000000000001]
["1991-06-18",18]
["1991-06-19",17.88]
["1991-06-20",18.149999999999999]
["1991-06-21",18.43]
["1991-06-24",18.18]
["1991-06-25",18.149999999999999]
["1991-06-26",18.100000000000001]
["1991-06-27",18.079999999999998]
["1991-06-28",18.48]
["1991-07-01",18.53]
["1991-07-02",18.55]
["1991-07-03",18.5]
["1991-07-04",18.48]
["1991-07-05",18.7]
["1991-07-08",18.98]
["1991-07-09",19.03]
["1991-07-10",19.23]
["1991-07-11",19.2]
["1991-07-12",19.78]
["1991-07-15",19.600000000000001]
["1991-07-16",19.829999999999998]
["1991-07-17",20.13]
["1991-07-18",20.28]
["1991-07-19",20.28]
["1991-07-22",20.079999999999998]
["1991-07-23",19.579999999999998]
["1991-07-24",19.329999999999998]
["1991-07-25",19.600000000000001]
["1991-07-26",19.73]
["1991-07-29",19.579999999999998]
["1991-07-30",19.48]
["1991-07-31",19.649999999999999]
["1991-08-01",19.73]
["1991-08-02",19.399999999999999]
["1991-08-05",19.5]
["1991-08-06",19.45]
["1991-08-07",19.350000000000001]
["1991-08-08",19.7]
["1991-08-09",19.579999999999998]
["1991-08-12",19.63]
["1991-08-13",19.5]
["1991-08-14",19.23]
["1991-08-15",19.25]
["1991-08-16",19.350000000000001]
["1991-08-19",20.55]
["1991-08-20",20.98]
["1991-08-21",19.55]
["1991-08-22",19.53]
["1991-08-23",19.850000000000001]
["1991-08-26",20.03]
["1991-08-27",20.03]
["1991-08-28",19.98]
["1991-08-29",20.3]
["1991-08-30",20.53]
["1991-09-02",20.65]
["1991-09-03",20.55]
["1991-09-04",20.25]
["1991-09-05",20.100000000000001]
["1991-09-06",20.13]
["1991-09-09",19.850000000000001]
["1991-09-10",19.93]
["1991-09-11",20]
["1991-09-12",20.25]
["1991-09-13",20.350000000000001]
["1991-09-16",20.53]
["1991-09-17",20.3]
["1991-09-18",20.53]
["1991-09-19",20.43]
["1991-09-20",20.55]
["1991-09-23",20.83]
["1991-09-24",20.75]
["1991-09-25",20.65]
["1991-09-26",21]
["1991-09-27",21.48]
["1991-09-30",21.43]
["1991-10-01",21.15]
["1991-10-02",21.3]
["1991-10-03",21.75]
["1991-10-04",21.83]
["1991-10-07",21.98]
["1991-10-08",21.95]
["1991-10-09",22.43]
["1991-10-10",22.13]
["1991-10-11",22.08]
["1991-10-14",22.6]
["1991-10-15",22.83]
["1991-10-16",22.6]
["1991-10-17",22.73]
["1991-10-18",23]
["1991-10-21",22.95]
["1991-10-22",22.65]
["1991-10-23",22.48]
["1991-10-24",22.25]
["1991-10-25",22.35]
["1991-10-28",21.9]
["1991-10-29",21.85]
["1991-10-30",21.95]
["1991-10-31",22]
["1991-11-01",22.53]
["1991-11-04",22.73]
["1991-11-05",22.53]
["1991-11-06",22]
["1991-11-07",21.85]
["1991-11-08",21.8]
["1991-11-11",21.45]
["1991-11-12",21.2]
["1991-11-13",21.5]
["1991-11-14",21]
["1991-11-15",21.63]
["1991-11-18",21.35]
["1991-11-19",21.08]
["1991-11-20",20.48]
["1991-11-21",20.73]
["1991-11-22",20.149999999999999]
["1991-11-25",19.78]
["1991-11-26",19.78]
["1991-11-27",19.649999999999999]
["1991-11-28",19.98]
["1991-11-29",20.079999999999998]
["1991-12-02",19.600000000000001]
["1991-12-03",19.2]
["1991-12-04",19.18]
["1991-12-05",19.149999999999999]
["1991-12-06",19.05]
["1991-12-09",18.25]
["1991-12-10",18.100000000000001]
["1991-12-11",18.28]
["1991-12-12",18.579999999999998]
["1991-12-13",19.05]
["1991-12-16",18.55]
["1991-12-17",18.13]
["1991-12-18",18.149999999999999]
["1991-12-19",18.149999999999999]
["1991-12-20",18.55]
["1991-12-23",17.600000000000001]
["1991-12-24",17.78]
["1991-12-25","."]
["1991-12-26",17.78]
["1991-12-27",17.75]
["1991-12-30",18]
["1991-12-31",17.75]
["1992-01-01","."]
["1992-01-02",18.45]
["1992-01-03",18.5]
["1992-01-06",18.75]
["1992-01-07",18.399999999999999]
["1992-01-08",17.3]
["1992-01-09",17.18]
["1992-01-10",17.23]
["1992-01-13",18.079999999999998]
["1992-01-14",18.23]
["1992-01-15",18.38]
["1992-01-16",18.68]
["1992-01-17",18.48]
["1992-01-20",18.45]
["1992-01-21",17.850000000000001]
["1992-01-22",17.829999999999998]
["1992-01-23",18.100000000000001]
["1992-01-24",18.329999999999998]
["1992-01-27",18.55]
["1992-01-28",18.43]
["1992-01-29",18.149999999999999]
["1992-01-30",18.100000000000001]
["1992-01-31",18.149999999999999]
["1992-02-03",18.350000000000001]
["1992-02-04",18.399999999999999]
["1992-02-05",18.48]
["1992-02-06",18.53]
["1992-02-07",18.579999999999998]
["1992-02-10",18.95]
["1992-02-11",18.48]
["1992-02-12",18.329999999999998]
["1992-02-13",18.53]
["1992-02-14",18.63]
["1992-02-17",17.649999999999999]
["1992-02-18",17.7]
["1992-02-19",17.5]
["1992-02-20",17.850000000000001]
["1992-02-21",18]
["1992-02-24",17.399999999999999]
["1992-02-25",17.43]
["1992-02-26",17.28]
["1992-02-27",17.55]
["1992-02-28",17.45]
["1992-03-02",17.350000000000001]
["1992-03-03",17.05]
["1992-03-04",17.28]
["1992-03-05",17.43]
["1992-03-06",17.3]
["1992-03-09",17.350000000000001]
["1992-03-10",17.350000000000001]
["1992-03-11",17.2]
["1992-03-12",17.350000000000001]
["1992-03-13",17.73]
["1992-03-16",17.73]
["1992-03-17",17.88]
["1992-03-18",17.649999999999999]
["1992-03-19",17.649999999999999]
["1992-03-20",17.75]
["1992-03-23",17.579999999999998]
["1992-03-24",17.649999999999999]
["1992-03-25",17.7]
["1992-03-26",17.98]
["1992-03-27",17.850000000000001]
["1992-03-30",17.98]
["1992-03-31",19.09]
["1992-04-01",18.38]
["1992-04-02",18.53]
["1992-04-03",18.63]
["1992-04-06",18.93]
["1992-04-07",18.93]
["1992-04-08",19.18]
["1992-04-09",18.95]
["1992-04-10",19.05]
["1992-04-13",19.03]
["1992-04-14",18.850000000000001]
["1992-04-15",18.600000000000001]
["1992-04-16",18.95]
["1992-04-17","."]
["1992-04-20",18.95]
["1992-04-21",19]
["1992-04-22",18.73]
["1992-04-23",18.7]
["1992-04-24",18.899999999999999]
["1992-04-27",18.899999999999999]
["1992-04-28",19.18]
["1992-04-29",19.28]
["1992-04-30",19.649999999999999]
["1992-05-01",19.829999999999998]
["1992-05-04",19.88]
["1992-05-05",19.98]
["1992-05-06",19.68]
["1992-05-07",19.649999999999999]
["1992-05-08",19.63]
["1992-05-11",19.73]
["1992-05-12",19.8]
["1992-05-13",19.95]
["1992-05-14",19.75]
["1992-05-15",19.7]
["1992-05-18",19.7]
["1992-05-19",19.3]
["1992-05-20",19.28]
["1992-05-21",19.600000000000001]
["1992-05-22",19.579999999999998]
["1992-05-25","."]
["1992-05-26",20.5]
["1992-05-27",20.8]
["1992-05-28",20.73]
["1992-05-29",20.7]
["1992-06-01",20.9]
["1992-06-02",20.85]
["1992-06-03",21.23]
["1992-06-04",21.08]
["1992-06-05",21.35]
["1992-06-08",21.25]
["1992-06-09",21.13]
["1992-06-10",21.05]
["1992-06-11",21.33]
["1992-06-12",21.28]
["1992-06-15",21.3]
["1992-06-16",21.13]
["1992-06-17",21.03]
["1992-06-18",21.23]
["1992-06-19",21.13]
["1992-06-22",20.83]
["1992-06-23",21.35]
["1992-06-24",21.55]
["1992-06-25",21.5]
["1992-06-26",21.3]
["1992-06-29",21.08]
["1992-06-30",20.6]
["1992-07-01",20.25]
["1992-07-02",20.53]
["1992-07-03",20.65]
["1992-07-06",20.45]
["1992-07-07",19.8]
["1992-07-08",19.7]
["1992-07-09",19.78]
["1992-07-10",20]
["1992-07-13",19.829999999999998]
["1992-07-14",19.98]
["1992-07-15",19.850000000000001]
["1992-07-16",20.23]
["1992-07-17",20.2]
["1992-07-20",19.95]
["1992-07-21",20.03]
["1992-07-22",20.23]
["1992-07-23",20.48]
["1992-07-24",20.6]
["1992-07-27",20.58]
["1992-07-28",20.78]
["1992-07-29",20.68]
["1992-07-30",20.48]
["1992-07-31",20.38]
["1992-08-03",20.329999999999998]
["1992-08-04",19.850000000000001]
["1992-08-05",19.68]
["1992-08-06",19.78]
["1992-08-07",19.75]
["1992-08-10",19.55]
["1992-08-11",19.48]
["1992-08-12",19.649999999999999]
["1992-08-13",19.829999999999998]
["1992-08-14",19.88]
["1992-08-17",19.95]
["1992-08-18",19.899999999999999]
["1992-08-19",19.8]
["1992-08-20",19.63]
["1992-08-21",19.68]
["1992-08-24",19.649999999999999]
["1992-08-25",19.68]
["1992-08-26",19.63]
["1992-08-27",19.5]
["1992-08-28",19.649999999999999]
["1992-08-31",19.649999999999999]
["1992-09-01",19.88]
["1992-09-02",20]
["1992-09-03",19.95]
["1992-09-04",20.03]
["1992-09-07",20.13]
["1992-09-08",20.3]
["1992-09-09",20.329999999999998]
["1992-09-10",20.3]
["1992-09-11",20.350000000000001]
["1992-09-14",20.68]
["1992-09-15",20.5]
["1992-09-16",20.43]
["1992-09-17",20.350000000000001]
["1992-09-18",20.3]
["1992-09-21",20.149999999999999]
["1992-09-22",20.329999999999998]
["1992-09-23",20.53]
["1992-09-24",20.43]
["1992-09-25",20.329999999999998]
["1992-09-28",20.28]
["1992-09-29",20.18]
["1992-09-30",20.18]
["1992-10-01",20.28]
["1992-10-02",20.399999999999999]
["1992-10-05",20.2]
["1992-10-06",20.23]
["1992-10-07",20.28]
["1992-10-08",20.48]
["1992-10-09",20.48]
["1992-10-12",20.8]
["1992-10-13",20.83]
["1992-10-14",20.68]
["1992-10-15",20.73]
["1992-10-16",20.78]
["1992-10-19",20.73]
["1992-10-20",20.68]
["1992-10-21",20.28]
["1992-10-22",20.13]
["1992-10-23",20.03]
["1992-10-26",19.78]
["1992-10-27",19.78]
["1992-10-28",19.649999999999999]
["1992-10-29",19.399999999999999]
["1992-10-30",19.13]
["1992-11-02",19.25]
["1992-11-03",19.350000000000001]
["1992-11-04",19.03]
["1992-11-05",19.2]
["1992-11-06",19.13]
["1992-11-09",19.100000000000001]
["1992-11-10",19.53]
["1992-11-11",19.399999999999999]
["1992-11-12",19.18]
["1992-11-13",19.05]
["1992-11-16",19.2]
["1992-11-17",19.149999999999999]
["1992-11-18",19.100000000000001]
["1992-11-19",19.48]
["1992-11-20",19.48]
["1992-11-23",19.149999999999999]
["1992-11-24",19.18]
["1992-11-25",19.28]
["1992-11-26",18.93]
["1992-11-27",19.079999999999998]
["1992-11-30",19.25]
["1992-12-01",18.649999999999999]
["1992-12-02",18.38]
["1992-12-03",18.2]
["1992-12-04",18.350000000000001]
["1992-12-07",18.25]
["1992-12-08",18.079999999999998]
["1992-12-09",17.8]
["1992-12-10",18.28]
["1992-12-11",18.2]
["1992-12-14",18.03]
["1992-12-15",17.8]
["1992-12-16",17.899999999999999]
["1992-12-17",18.18]
["1992-12-18",18.3]
["1992-12-21",18.329999999999998]
["1992-12-22",18.079999999999998]
["1992-12-23",18.23]
["1992-12-24",18.28]
["1992-12-25","."]
["1992-12-28","."]
["1992-12-29",17.93]
["1992-12-30",17.829999999999998]
["1992-12-31",17.850000000000001]
["1993-01-01","."]
["1993-01-04",17.73]
["1993-01-05",17.48]
["1993-01-06",17.53]
["1993-01-07",17.579999999999998]
["1993-01-08",17.23]
["1993-01-11",17.28]
["1993-01-12",16.850000000000001]
["1993-01-13",16.850000000000001]
["1993-01-14",17]
["1993-01-15",17.28]
["1993-01-18",17.25]
["1993-01-19",16.98]
["1993-01-20",16.7]
["1993-01-21",16.88]
["1993-01-22",17.079999999999998]
["1993-01-25",17.579999999999998]
["1993-01-26",17.93]
["1993-01-27",17.88]
["1993-01-28",18.149999999999999]
["1993-01-29",18.48]
["1993-02-01",18.55]
["1993-02-02",18.399999999999999]
["1993-02-03","."]
["1993-02-04",18.649999999999999]
["1993-02-05",18.7]
["1993-02-08",18.55]
["1993-02-09",18.329999999999998]
["1993-02-10",18.48]
["1993-02-11",18.43]
["1993-02-12",18.48]
["1993-02-15",17.98]
["1993-02-16",18.2]
["1993-02-17",17.93]
["1993-02-18",17.829999999999998]
["1993-02-19",18.3]
["1993-02-22",18.63]
["1993-02-23",18.88]
["1993-02-24",18.88]
["1993-02-25",18.829999999999998]
["1993-02-26",18.829999999999998]
["1993-03-01",19.03]
["1993-03-02",18.829999999999998]
["1993-03-03",18.93]
["1993-03-04",19.350000000000001]
["1993-03-05",19.600000000000001]
["1993-03-08",19.28]
["1993-03-09",19.23]
["1993-03-10",19.079999999999998]
["1993-03-11",18.7]
["1993-03-12",18.829999999999998]
["1993-03-15",18.88]
["1993-03-16",18.55]
["1993-03-17",18.600000000000001]
["1993-03-18",18.7]
["1993-03-19",18.579999999999998]
["1993-03-22",18.18]
["1993-03-23",18.23]
["1993-03-24",18.53]
["1993-03-25",18.600000000000001]
["1993-03-26",18.55]
["1993-03-29",18.649999999999999]
["1993-03-30",18.45]
["1993-03-31",18.7]
["1993-04-01",18.98]
["1993-04-02",18.88]
["1993-04-05",18.95]
["1993-04-06",18.649999999999999]
["1993-04-07",18.7]
["1993-04-08",18.53]
["1993-04-09","."]
["1993-04-12","."]
["1993-04-13",18.8]
["1993-04-14",18.73]
["1993-04-15",18.63]
["1993-04-16",18.5]
["1993-04-19",18.48]
["1993-04-20",18.53]
["1993-04-21",18.68]
["1993-04-22",18.48]
["1993-04-23",18.63]
["1993-04-26",18.63]
["1993-04-27",18.579999999999998]
["1993-04-28",18.48]
["1993-04-29",18.8]
["1993-04-30",18.850000000000001]
["1993-05-03","."]
["1993-05-04",18.899999999999999]
["1993-05-05",18.850000000000001]
["1993-05-06",19.13]
["1993-05-07",18.98]
["1993-05-10",18.98]
["1993-05-11",18.829999999999998]
["1993-05-12",18.899999999999999]
["1993-05-13",18.7]
["1993-05-14",18.399999999999999]
["1993-05-17",18.28]
["1993-05-18",18.18]
["1993-05-19",18.13]
["1993-05-20",18.100000000000001]
["1993-05-21",18.05]
["1993-05-24",18.149999999999999]
["1993-05-25",18.149999999999999]
["1993-05-26",18.079999999999998]
["1993-05-27",18.43]
["1993-05-28",18.43]
["1993-05-31","."]
["1993-06-01",18.48]
["1993-06-02",18.48]
["1993-06-03",18.149999999999999]
["1993-06-04",18.25]
["1993-06-07",18]
["1993-06-08",18.23]
["1993-06-09",18.23]
["1993-06-10",18.2]
["1993-06-11",17.63]
["1993-06-14",17.579999999999998]
["1993-06-15",17.3]
["1993-06-16",17.329999999999998]
["1993-06-17",17.23]
["1993-06-18",17.13]
["1993-06-21",17.18]
["1993-06-22",17.18]
["1993-06-23",17.18]
["1993-06-24",17.23]
["1993-06-25",17.23]
["1993-06-28",17.23]
["1993-06-29",17.48]
["1993-06-30",17.43]
["1993-07-01",16.98]
["1993-07-02",16.63]
["1993-07-05",16.88]
["1993-07-06",17.13]
["1993-07-07",16.899999999999999]
["1993-07-08",16.55]
["1993-07-09",16.53]
["1993-07-12",16.78]
["1993-07-13",16.95]
["1993-07-14",16.5]
["1993-07-15",16.48]
["1993-07-16",16.600000000000001]
["1993-07-19",16.579999999999998]
["1993-07-20",16.579999999999998]
["1993-07-21",16.73]
["1993-07-22",16.649999999999999]
["1993-07-23",16.850000000000001]
["1993-07-26",16.850000000000001]
["1993-07-27",16.850000000000001]
["1993-07-28",17.13]
["1993-07-29",17.079999999999998]
["1993-07-30",16.850000000000001]
["1993-08-02",16.850000000000001]
["1993-08-03",16.53]
["1993-08-04",16.63]
["1993-08-05",16.600000000000001]
["1993-08-06",16.38]
["1993-08-09",16.45]
["1993-08-10",16.3]
["1993-08-11",16.579999999999998]
["1993-08-12",16.78]
["1993-08-13",16.93]
["1993-08-16",16.8]
["1993-08-17",16.88]
["1993-08-18",16.63]
["1993-08-19",16.63]
["1993-08-20",16.68]
["1993-08-23",16.829999999999998]
["1993-08-24",16.93]
["1993-08-25",16.68]
["1993-08-26",16.75]
["1993-08-27",17.05]
["1993-08-30","."]
["1993-08-31",16.73]
["1993-09-01",16.55]
["1993-09-02",16.5]
["1993-09-03",16.329999999999998]
["1993-09-06",16.23]
["1993-09-07",15.85]
["1993-09-08",15.65]
["1993-09-09",15.73]
["1993-09-10",15.43]
["1993-09-13",15.43]
["1993-09-14",15.58]
["1993-09-15",15.35]
["1993-09-16",15.43]
["1993-09-17",15.55]
["1993-09-20",16.03]
["1993-09-21",16.25]
["1993-09-22",15.88]
["1993-09-23",15.88]
["1993-09-24",16.100000000000001]
["1993-09-27",16.100000000000001]
["1993-09-28",16.399999999999999]
["1993-09-29",16.78]
["1993-09-30",17.23]
["1993-10-01",17.079999999999998]
["1993-10-04",16.899999999999999]
["1993-10-05",16.78]
["1993-10-06",16.98]
["1993-10-07",16.88]
["1993-10-08",16.98]
["1993-10-11",17.13]
["1993-10-12",17.149999999999999]
["1993-10-13",17]
["1993-10-14",16.8]
["1993-10-15",16.7]
["1993-10-18",16.5]
["1993-10-19",16.53]
["1993-10-20",16.68]
["1993-10-21",16.88]
["1993-10-22",16.48]
["1993-10-25",16.13]
["1993-10-26",15.95]
["1993-10-27",15.95]
["1993-10-28",15.83]
["1993-10-29",15.43]
["1993-11-01",15.83]
["1993-11-02",15.63]
["1993-11-03",15.83]
["1993-11-04",15.78]
["1993-11-05",15.73]
["1993-11-08",15.28]
["1993-11-09",15.33]
["1993-11-10",15.23]
["1993-11-11",15.18]
["1993-11-12",15.08]
["1993-11-15",15.25]
["1993-11-16",15.33]
["1993-11-17",15.55]
["1993-11-18",15.4]
["1993-11-19",15.25]
["1993-11-22",15.35]
["1993-11-23",15.25]
["1993-11-24",15.13]
["1993-11-25",14.35]
["1993-11-26",14.28]
["1993-11-29",14.05]
["1993-11-30",14.23]
["1993-12-01",14.43]
["1993-12-02",14.15]
["1993-12-03",13.95]
["1993-12-06",13.9]
["1993-12-07",13.88]
["1993-12-08",13.45]
["1993-12-09",13.6]
["1993-12-10",13.8]
["1993-12-13",13.9]
["1993-12-14",14.78]
["1993-12-15",13.8]
["1993-12-16",13.63]
["1993-12-17",13.85]
["1993-12-20",13.63]
["1993-12-21",13.45]
["1993-12-22",13.6]
["1993-12-23",13.55]
["1993-12-24",13.38]
["1993-12-27","."]
["1993-12-28","."]
["1993-12-29",13.13]
["1993-12-30",13.2]
["1993-12-31",13.18]
["1994-01-03","."]
["1994-01-04",13.43]
["1994-01-05",14.1]
["1994-01-06",14.55]
["1994-01-07",14.63]
["1994-01-10",14.15]
["1994-01-11",14.1]
["1994-01-12",13.9]
["1994-01-13",13.75]
["1994-01-14",14.1]
["1994-01-17",14.4]
["1994-01-18",14.1]
["1994-01-19",14.25]
["1994-01-20",14.1]
["1994-01-21",14.23]
["1994-01-24",14.35]
["1994-01-25",14.63]
["1994-01-26",14.8]
["1994-01-27",14.78]
["1994-01-28",14.65]
["1994-01-31",14.83]
["1994-02-01",15.03]
["1994-02-02",15.4]
["1994-02-03",15.48]
["1994-02-04",14.93]
["1994-02-07",14.6]
["1994-02-08",14.13]
["1994-02-09",13.53]
["1994-02-10",13.58]
["1994-02-11",13.7]
["1994-02-14",13.4]
["1994-02-15",13.13]
["1994-02-16",13.08]
["1994-02-17",13.28]
["1994-02-18",13]
["1994-02-21",13.05]
["1994-02-22",13.2]
["1994-02-23",13.2]
["1994-02-24",13.4]
["1994-02-25",13.33]
["1994-02-28",13.59]
["1994-03-01",13.45]
["1994-03-02",13.5]
["1994-03-03",13.55]
["1994-03-04",13.43]
["1994-03-07",13.13]
["1994-03-08",13.15]
["1994-03-09",13.3]
["1994-03-10",13.23]
["1994-03-11",13.7]
["1994-03-14",14.03]
["1994-03-15",14.28]
["1994-03-16",14.3]
["1994-03-17",14.25]
["1994-03-18",14.05]
["1994-03-21",14.55]
["1994-03-22",14.8]
["1994-03-23",14.5]
["1994-03-24",14.53]
["1994-03-25",14.58]
["1994-03-28",13.75]
["1994-03-29",13.38]
["1994-03-30",13.23]
["1994-03-31",13.25]
["1994-04-01","."]
["1994-04-04","."]
["1994-04-05",14.33]
["1994-04-06",14.33]
["1994-04-07",14.4]
["1994-04-08",14.3]
["1994-04-11",14.73]
["1994-04-12",14.8]
["1994-04-13",15]
["1994-04-14",15.28]
["1994-04-15",15.23]
["1994-04-18",15.48]
["1994-04-19",15.13]
["1994-04-20",15.3]
["1994-04-21",15.63]
["1994-04-22",16.28]
["1994-04-25",16.38]
["1994-04-26",16.05]
["1994-04-27",15.75]
["1994-04-28",15.65]
["1994-04-29",15.35]
["1994-05-02","."]
["1994-05-03",15.93]
["1994-05-04",15.95]
["1994-05-05",15.85]
["1994-05-06",16.25]
["1994-05-09",16.329999999999998]
["1994-05-10",16.25]
["1994-05-11",16.100000000000001]
["1994-05-12",16.25]
["1994-05-13",16.5]
["1994-05-16",16.23]
["1994-05-17",15.83]
["1994-05-18",15.98]
["1994-05-19",16.149999999999999]
["1994-05-20",16.23]
["1994-05-23",16.63]
["1994-05-24",16.63]
["1994-05-25",16.329999999999998]
["1994-05-26",16.079999999999998]
["1994-05-27",16.079999999999998]
["1994-05-30","."]
["1994-05-31",16.18]
["1994-06-01",16.399999999999999]
["1994-06-02",16.350000000000001]
["1994-06-03",16.13]
["1994-06-06",16.18]
["1994-06-07",15.95]
["1994-06-08",15.65]
["1994-06-09",16.13]
["1994-06-10",16.38]
["1994-06-13",16.23]
["1994-06-14",16.399999999999999]
["1994-06-15",16.73]
["1994-06-16",16.88]
["1994-06-17",17.13]
["1994-06-20",17.38]
["1994-06-21",17.63]
["1994-06-22",17.48]
["1994-06-23",17.3]
["1994-06-24",17.399999999999999]
["1994-06-27",17.399999999999999]
["1994-06-28",16.98]
["1994-06-29",17.23]
["1994-06-30",17.45]
["1994-07-01",17.649999999999999]
["1994-07-04",17.5]
["1994-07-05",17.13]
["1994-07-06",16.899999999999999]
["1994-07-07",16.78]
["1994-07-08",17]
["1994-07-11",17.48]
["1994-07-12",18.25]
["1994-07-13",18.25]
["1994-07-14",18.329999999999998]
["1994-07-15",18.149999999999999]
["1994-07-18",17.5]
["1994-07-19",17.2]
["1994-07-20",17.350000000000001]
["1994-07-21",17.45]
["1994-07-22",17.579999999999998]
["1994-07-25",17.350000000000001]
["1994-07-26",17.43]
["1994-07-27",17.829999999999998]
["1994-07-28",18]
["1994-07-29",18.48]
["1994-08-01",19.03]
["1994-08-02",18.48]
["1994-08-03",18.48]
["1994-08-04",18.43]
["1994-08-05",17.78]
["1994-08-08",17.93]
["1994-08-09",17.68]
["1994-08-10",17.329999999999998]
["1994-08-11",17.5]
["1994-08-12",17.100000000000001]
["1994-08-15",16.75]
["1994-08-16",16.68]
["1994-08-17",16.28]
["1994-08-18",16.3]
["1994-08-19",16.13]
["1994-08-22",15.25]
["1994-08-23",15.3]
["1994-08-24",15.8]
["1994-08-25",15.75]
["1994-08-26",15.85]
["1994-08-29","."]
["1994-08-30",15.78]
["1994-08-31",16.03]
["1994-09-01",16.03]
["1994-09-02",15.88]
["1994-09-05",15.6]
["1994-09-06",15.95]
["1994-09-07",16.03]
["1994-09-08",16.05]
["1994-09-09",15.93]
["1994-09-12",15.83]
["1994-09-13",15.48]
["1994-09-14",15.4]
["1994-09-15",15.25]
["1994-09-16",15.3]
["1994-09-19",15.45]
["1994-09-20",15.78]
["1994-09-21",15.8]
["1994-09-22",15.9]
["1994-09-23",16.3]
["1994-09-26",16.100000000000001]
["1994-09-27",16.100000000000001]
["1994-09-28",16.2]
["1994-09-29",16.600000000000001]
["1994-09-30",16.73]
["1994-10-03",16.850000000000001]
["1994-10-04",16.7]
["1994-10-05",16.5]
["1994-10-06",16.63]
["1994-10-07",16.93]
["1994-10-10",16.7]
["1994-10-11",16.38]
["1994-10-12",16.079999999999998]
["1994-10-13",15.63]
["1994-10-14",15.58]
["1994-10-17",15.75]
["1994-10-18",16.13]
["1994-10-19",16.28]
["1994-10-20",16.53]
["1994-10-21",16.350000000000001]
["1994-10-24",16.48]
["1994-10-25",16.48]
["1994-10-26",16.88]
["1994-10-27",17.079999999999998]
["1994-10-28",17.18]
["1994-10-31",17.18]
["1994-11-01",17.399999999999999]
["1994-11-02",17.579999999999998]
["1994-11-03",17.75]
["1994-11-04",18]
["1994-11-07",17.78]
["1994-11-08",17.38]
["1994-11-09",17.55]
["1994-11-10",17.2]
["1994-11-11",17.38]
["1994-11-14",17.25]
["1994-11-15",16.98]
["1994-11-16",16.8]
["1994-11-17",16.53]
["1994-11-18",16.45]
["1994-11-21",17.25]
["1994-11-22",17.2]
["1994-11-23",16.88]
["1994-11-24",16.95]
["1994-11-25",17]
["1994-11-28",16.95]
["1994-11-29",17]
["1994-11-30",16.95]
["1994-12-01",16.98]
["1994-12-02",16.350000000000001]
["1994-12-05",15.93]
["1994-12-06",16.05]
["1994-12-07",15.83]
["1994-12-08",16.13]
["1994-12-09",16.079999999999998]
["1994-12-12",15.98]
["1994-12-13",15.73]
["1994-12-14",15.83]
["1994-12-15",15.6]
["1994-12-16",15.48]
["1994-12-19",15.58]
["1994-12-20",15.73]
["1994-12-21",15.65]
["1994-12-22",15.6]
["1994-12-23",15.55]
["1994-12-26","."]
["1994-12-27","."]
["1994-12-28",16.079999999999998]
["1994-12-29",16.25]
["1994-12-30",16.23]
["1995-01-02","."]
["1995-01-03",15.88]
["1995-01-04",15.93]
["1995-01-05",16.13]
["1995-01-06",16.350000000000001]
["1995-01-09",16.079999999999998]
["1995-01-10",16]
["1995-01-11",16.399999999999999]
["1995-01-12",16.48]
["1995-01-13",16.2]
["1995-01-16",16.38]
["1995-01-17",16.78]
["1995-01-18",16.95]
["1995-01-19",17.079999999999998]
["1995-01-20",17.23]
["1995-01-23",17]
["1995-01-24",17.149999999999999]
["1995-01-25",16.98]
["1995-01-26",16.73]
["1995-01-27",16.38]
["1995-01-30",16.68]
["1995-01-31",16.8]
["1995-02-01",17.05]
["1995-02-02",17]
["1995-02-03",17.399999999999999]
["1995-02-06",17.079999999999998]
["1995-02-07",17.05]
["1995-02-08",17.03]
["1995-02-09",16.850000000000001]
["1995-02-10",16.850000000000001]
["1995-02-13",16.88]
["1995-02-14",17]
["1995-02-15",17.100000000000001]
["1995-02-16",17.13]
["1995-02-17",17.399999999999999]
["1995-02-20",17.43]
["1995-02-21",17.18]
["1995-02-22",17.079999999999998]
["1995-02-23",17.100000000000001]
["1995-02-24",17.100000000000001]
["1995-02-27",17.350000000000001]
["1995-02-28",17.23]
["1995-03-01",16.850000000000001]
["1995-03-02",16.55]
["1995-03-03",16.68]
["1995-03-06",16.75]
["1995-03-07",16.850000000000001]
["1995-03-08",16.73]
["1995-03-09",16.649999999999999]
["1995-03-10",16.5]
["1995-03-13",16.3]
["1995-03-14",16.329999999999998]
["1995-03-15",16.38]
["1995-03-16",16.5]
["1995-03-17",16.55]
["1995-03-20",16.829999999999998]
["1995-03-21",16.8]
["1995-03-22",17.079999999999998]
["1995-03-23",17.48]
["1995-03-24",17.649999999999999]
["1995-03-27",17.829999999999998]
["1995-03-28",17.850000000000001]
["1995-03-29",18.05]
["1995-03-30",17.98]
["1995-03-31",17.98]
["1995-04-03",17.88]
["1995-04-04",18.03]
["1995-04-05",18.350000000000001]
["1995-04-06",18.5]
["1995-04-07",18.45]
["1995-04-10",18.149999999999999]
["1995-04-11",18.63]
["1995-04-12",18.73]
["1995-04-13",17.98]
["1995-04-14","."]
["1995-04-17","."]
["1995-04-18",18.55]
["1995-04-19",18.73]
["1995-04-20",19.149999999999999]
["1995-04-21",19.18]
["1995-04-24",19.05]
["1995-04-25",19.350000000000001]
["1995-04-26",18.899999999999999]
["1995-04-27",19.079999999999998]
["1995-04-28",18.98]
["1995-05-01",19.38]
["1995-05-02",18.829999999999998]
["1995-05-03",18.329999999999998]
["1995-05-04",18.68]
["1995-05-05",18.850000000000001]
["1995-05-08",18.78]
["1995-05-09",18.12]
["1995-05-10",18.100000000000001]
["1995-05-11",18.079999999999998]
["1995-05-12",18.23]
["1995-05-15",18.43]
["1995-05-16",18.53]
["1995-05-17",18.5]
["1995-05-18",18.23]
["1995-05-19",18.43]
["1995-05-22",18.38]
["1995-05-23",18.48]
["1995-05-24",18.55]
["1995-05-25",18]
["1995-05-26",17.8]
["1995-05-29","."]
["1995-05-30",17.43]
["1995-05-31",17.579999999999998]
["1995-06-01",17.7]
["1995-06-02",17.899999999999999]
["1995-06-05",18.23]
["1995-06-06",17.95]
["1995-06-07",18.13]
["1995-06-08",17.93]
["1995-06-09",17.68]
["1995-06-12",17.63]
["1995-06-13",17.829999999999998]
["1995-06-14",17.63]
["1995-06-15",17.95]
["1995-06-16",17.75]
["1995-06-19",16.93]
["1995-06-20",16.98]
["1995-06-21",16.5]
["1995-06-22",16.55]
["1995-06-23",16.399999999999999]
["1995-06-26",16.55]
["1995-06-27",16.63]
["1995-06-28",16.95]
["1995-06-29",16.5]
["1995-06-30",16.579999999999998]
["1995-07-03",16.350000000000001]
["1995-07-04",15.93]
["1995-07-05",16]
["1995-07-06",16.149999999999999]
["1995-07-07",16.100000000000001]
["1995-07-10",15.88]
["1995-07-11",15.93]
["1995-07-12",16.03]
["1995-07-13",15.98]
["1995-07-14",15.8]
["1995-07-17",15.73]
["1995-07-18",15.68]
["1995-07-19",15.8]
["1995-07-20",15.68]
["1995-07-21",15.35]
["1995-07-24",15.38]
["1995-07-25",15.48]
["1995-07-26",16]
["1995-07-27",15.98]
["1995-07-28",15.93]
["1995-07-31",15.78]
["1995-08-01",16.100000000000001]
["1995-08-02",16.13]
["1995-08-03",15.99]
["1995-08-04",16.079999999999998]
["1995-08-07",15.9]
["1995-08-08",16]
["1995-08-09",16.13]
["1995-08-10",16.079999999999998]
["1995-08-11",16.23]
["1995-08-14",15.93]
["1995-08-15",15.85]
["1995-08-16",15.78]
["1995-08-17",15.85]
["1995-08-18",16.03]
["1995-08-21",16.25]
["1995-08-22",16.23]
["1995-08-23",16.5]
["1995-08-24",16.3]
["1995-08-25",16.149999999999999]
["1995-08-28","."]
["1995-08-29",16.23]
["1995-08-30",16.18]
["1995-08-31",16.2]
["1995-09-01",16.25]
["1995-09-04",16.62]
["1995-09-05",16.68]
["1995-09-06",16.63]
["1995-09-07",16.600000000000001]
["1995-09-08",16.93]
["1995-09-11",16.75]
["1995-09-12",16.899999999999999]
["1995-09-13",16.850000000000001]
["1995-09-14",17]
["1995-09-15",17.18]
["1995-09-18",17.23]
["1995-09-19",17.23]
["1995-09-20",17]
["1995-09-21",16.600000000000001]
["1995-09-22",16.399999999999999]
["1995-09-25",16.18]
["1995-09-26",16.149999999999999]
["1995-09-27",16.28]
["1995-09-28",16.649999999999999]
["1995-09-29",16.579999999999998]
["1995-10-02",16.55]
["1995-10-03",16.579999999999998]
["1995-10-04",16.399999999999999]
["1995-10-05",15.85]
["1995-10-06",15.75]
["1995-10-09",16]
["1995-10-10",15.95]
["1995-10-11",16.05]
["1995-10-12",15.9]
["1995-10-13",15.98]
["1995-10-16",16.149999999999999]
["1995-10-17",16.03]
["1995-10-18",15.98]
["1995-10-19",15.85]
["1995-10-20",15.8]
["1995-10-23",15.88]
["1995-10-24",16.079999999999998]
["1995-10-25",15.98]
["1995-10-26",16.3]
["1995-10-27",16.350000000000001]
["1995-10-30",16.45]
["1995-10-31",16.579999999999998]
["1995-11-01",16.53]
["1995-11-02",16.829999999999998]
["1995-11-03",16.88]
["1995-11-06",16.78]
["1995-11-07",16.7]
["1995-11-08",16.75]
["1995-11-09",16.899999999999999]
["1995-11-10",16.829999999999998]
["1995-11-13",16.63]
["1995-11-14",16.579999999999998]
["1995-11-15",16.73]
["1995-11-16",16.78]
["1995-11-17",17.03]
["1995-11-20",16.8]
["1995-11-21",16.600000000000001]
["1995-11-22",16.899999999999999]
["1995-11-23",16.88]
["1995-11-24",16.93]
["1995-11-27",17.2]
["1995-11-28",17.25]
["1995-11-29",17.3]
["1995-11-30",17.13]
["1995-12-01",17.18]
["1995-12-04",17.350000000000001]
["1995-12-05",17.53]
["1995-12-06",17.55]
["1995-12-07",17.48]
["1995-12-08",17.73]
["1995-12-11",17.68]
["1995-12-12",17.48]
["1995-12-13",17.7]
["1995-12-14",17.899999999999999]
["1995-12-15",18.149999999999999]
["1995-12-18",18.329999999999998]
["1995-12-19",18.03]
["1995-12-20",18.05]
["1995-12-21",18.100000000000001]
["1995-12-22",18.18]
["1995-12-25","."]
["1995-12-26","."]
["1995-12-27",18.73]
["1995-12-28",18.78]
["1995-12-29",18.649999999999999]
["1996-01-01","."]
["1996-01-02",18.95]
["1996-01-03",19.149999999999999]
["1996-01-04",19.13]
["1996-01-05",19.5]
["1996-01-08",19.68]
["1996-01-09",19.05]
["1996-01-10",18.48]
["1996-01-11",17.850000000000001]
["1996-01-12",17.579999999999998]
["1996-01-15",17.5]
["1996-01-16",17.73]
["1996-01-17",17.43]
["1996-01-18",17.88]
["1996-01-19",17.53]
["1996-01-22",17.53]
["1996-01-23",17.38]
["1996-01-24",17.329999999999998]
["1996-01-25",17]
["1996-01-26",16.7]
["1996-01-29",16.23]
["1996-01-30",16.53]
["1996-01-31",16.63]
["1996-02-01",16.78]
["1996-02-02",17.05]
["1996-02-05",16.93]
["1996-02-06",16.829999999999998]
["1996-02-07",16.93]
["1996-02-08",17.05]
["1996-02-09",17.23]
["1996-02-12",17.18]
["1996-02-13",18.079999999999998]
["1996-02-14",18.28]
["1996-02-15",18.18]
["1996-02-16",18.2]
["1996-02-19",18.2]
["1996-02-20",18.579999999999998]
["1996-02-21",19.05]
["1996-02-22",19.28]
["1996-02-23",18.850000000000001]
["1996-02-26",18.850000000000001]
["1996-02-27",19]
["1996-02-28",18.649999999999999]
["1996-02-29",18.8]
["1996-03-01",18.55]
["1996-03-04",18.399999999999999]
["1996-03-05",18.75]
["1996-03-06",19.18]
["1996-03-07",19.03]
["1996-03-08",18.850000000000001]
["1996-03-11",18.93]
["1996-03-12",19.3]
["1996-03-13",19.579999999999998]
["1996-03-14",19.399999999999999]
["1996-03-15",19.3]
["1996-03-18",20.5]
["1996-03-19",20.350000000000001]
["1996-03-20",20.38]
["1996-03-21",20.350000000000001]
["1996-03-22",21.15]
["1996-03-25",21.3]
["1996-03-26",21.68]
["1996-03-27",21.33]
["1996-03-28",20.25]
["1996-03-29",20.329999999999998]
["1996-04-01",20.8]
["1996-04-02",21.18]
["1996-04-03",20.93]
["1996-04-04",20.85]
["1996-04-05","."]
["1996-04-08","."]
["1996-04-09",21.43]
["1996-04-10",22.63]
["1996-04-11",23.9]
["1996-04-12",22.73]
["1996-04-15",22.68]
["1996-04-16",21.2]
["1996-04-17",19.88]
["1996-04-18",19.329999999999998]
["1996-04-19",19.53]
["1996-04-22",19.38]
["1996-04-23",20.88]
["1996-04-24",20.73]
["1996-04-25",20.350000000000001]
["1996-04-26",20.05]
["1996-04-29",20.05]
["1996-04-30",19.5]
["1996-05-01",18.95]
["1996-05-02",19.45]
["1996-05-03",19.38]
["1996-05-06","."]
["1996-05-07",20.079999999999998]
["1996-05-08",19.850000000000001]
["1996-05-09",19.350000000000001]
["1996-05-10",19.23]
["1996-05-13",19.48]
["1996-05-14",19.63]
["1996-05-15",19.5]
["1996-05-16",18.63]
["1996-05-17",18.05]
["1996-05-20",18.63]
["1996-05-21",18.7]
["1996-05-22",19.399999999999999]
["1996-05-23",19.53]
["1996-05-24",19.73]
["1996-05-27","."]
["1996-05-28",19.53]
["1996-05-29",18.95]
["1996-05-30",18.100000000000001]
["1996-05-31",18.100000000000001]
["1996-06-03",18.25]
["1996-06-04",18.5]
["1996-06-05",18.2]
["1996-06-06",18.18]
["1996-06-07",18.399999999999999]
["1996-06-10",18.48]
["1996-06-11",18.28]
["1996-06-12",18.23]
["1996-06-13",17.98]
["1996-06-14",17.829999999999998]
["1996-06-17",18.7]
["1996-06-18",18.8]
["1996-06-19",18.399999999999999]
["1996-06-20",18.43]
["1996-06-21",18.45]
["1996-06-24",18.38]
["1996-06-25",18.38]
["1996-06-26",18.600000000000001]
["1996-06-27",19.38]
["1996-06-28",19.28]
["1996-07-01",19.77]
["1996-07-02",19.43]
["1996-07-03",19.13]
["1996-07-04",19.77]
["1996-07-05",19.989999999999998]
["1996-07-08",19.62]
["1996-07-09",19.63]
["1996-07-10",19.8]
["1996-07-11",20.010000000000002]
["1996-07-12",19.93]
["1996-07-15",20.2]
["1996-07-16",20.3]
["1996-07-17",19.75]
["1996-07-18",19.95]
["1996-07-19",19.45]
["1996-07-22",19.23]
["1996-07-23",19.5]
["1996-07-24",19.36]
["1996-07-25",19.5]
["1996-07-26",18.920000000000002]
["1996-07-29",18.989999999999998]
["1996-07-30",18.899999999999999]
["1996-07-31",19]
["1996-08-01",18.84]
["1996-08-02",19.63]
["1996-08-05",19.649999999999999]
["1996-08-06",19.45]
["1996-08-07",19.48]
["1996-08-08",20.03]
["1996-08-09",20.05]
["1996-08-12",20.65]
["1996-08-13",21.03]
["1996-08-14",20.9]
["1996-08-15",20.88]
["1996-08-16",21.3]
["1996-08-19",21.58]
["1996-08-20",21.35]
["1996-08-21",20.8]
["1996-08-22",21.25]
["1996-08-23",20.78]
["1996-08-26","."]
["1996-08-27",20.45]
["1996-08-28",20.68]
["1996-08-29",21]
["1996-08-30",20.98]
["1996-09-02",22.23]
["1996-09-03",21.9]
["1996-09-04",22.2]
["1996-09-05",22.15]
["1996-09-06",22.43]
["1996-09-09",22.25]
["1996-09-10",22.68]
["1996-09-11",23.3]
["1996-09-12",23.35]
["1996-09-13",23.83]
["1996-09-16",22.6]
["1996-09-17",21.7]
["1996-09-18",22.38]
["1996-09-19",22.08]
["1996-09-20",21.78]
["1996-09-23",22.15]
["1996-09-24",22.78]
["1996-09-25",23.05]
["1996-09-26",23.35]
["1996-09-27",22.9]
["1996-09-30",24.15]
["1996-10-01",23.18]
["1996-10-02",23.13]
["1996-10-03",23.63]
["1996-10-04",23.88]
["1996-10-07",24.28]
["1996-10-08",24.55]
["1996-10-09",24.58]
["1996-10-10",23.63]
["1996-10-11",23.85]
["1996-10-14",24.75]
["1996-10-15",24.58]
["1996-10-16",24.5]
["1996-10-17",24.83]
["1996-10-18",25.18]
["1996-10-21",25.08]
["1996-10-22",25.4]
["1996-10-23",24.6]
["1996-10-24",24.28]
["1996-10-25",24.13]
["1996-10-28",24.45]
["1996-10-29",23.3]
["1996-10-30",23.15]
["1996-10-31",22.8]
["1996-11-01",22.3]
["1996-11-04",22.1]
["1996-11-05",21.85]
["1996-11-06",21.85]
["1996-11-07",21.75]
["1996-11-08",22.4]
["1996-11-11",22.7]
["1996-11-12",22.38]
["1996-11-13",22.88]
["1996-11-14",23.18]
["1996-11-15",23.28]
["1996-11-18",22.75]
["1996-11-19",23.13]
["1996-11-20",23.4]
["1996-11-21",22.9]
["1996-11-22",23.86]
["1996-11-25",23.22]
["1996-11-26",22.78]
["1996-11-27",23.07]
["1996-11-28",23]
["1996-11-29",23.17]
["1996-12-02",23.5]
["1996-12-03",24.12]
["1996-12-04",24.21]
["1996-12-05",24.49]
["1996-12-06",24.56]
["1996-12-09",24.18]
["1996-12-10",23.74]
["1996-12-11",22.95]
["1996-12-12",22.65]
["1996-12-13",22.83]
["1996-12-16",23.98]
["1996-12-17",24.05]
["1996-12-18",23.69]
["1996-12-19",24.18]
["1996-12-20",23.96]
["1996-12-23",23.51]
["1996-12-24",23.66]
["1996-12-25","."]
["1996-12-26","."]
["1996-12-27",23.55]
["1996-12-30",23.95]
["1996-12-31",23.9]
["1997-01-01","."]
["1997-01-02",24.45]
["1997-01-03",24.19]
["1997-01-06",24.76]
["1997-01-07",24.76]
["1997-01-08",24.78]
["1997-01-09",24.83]
["1997-01-10",24.22]
["1997-01-13",23.41]
["1997-01-14","."]
["1997-01-15",23.31]
["1997-01-16",23.31]
["1997-01-17",22.87]
["1997-01-20",22.86]
["1997-01-21",22.98]
["1997-01-22",22.93]
["1997-01-23",22.93]
["1997-01-24",22.8]
["1997-01-27",22.56]
["1997-01-28",22.62]
["1997-01-29",23.01]
["1997-01-30",23.43]
["1997-01-31",23.28]
["1997-02-03",22.91]
["1997-02-04",22.65]
["1997-02-05",22.69]
["1997-02-06",21.86]
["1997-02-07","."]
["1997-02-10",20.73]
["1997-02-11",21.25]
["1997-02-12",21.15]
["1997-02-13",20.47]
["1997-02-14",20.56]
["1997-02-17",20.48]
["1997-02-18",20.56]
["1997-02-19",20.98]
["1997-02-20",20.57]
["1997-02-21",20.13]
["1997-02-24",19.87]
["1997-02-25",20.079999999999998]
["1997-02-26",19.82]
["1997-02-27",19.96]
["1997-02-28",19.440000000000001]
["1997-03-03",19.100000000000001]
["1997-03-04",19.399999999999999]
["1997-03-05",19.38]
["1997-03-06",19.55]
["1997-03-07","."]
["1997-03-10",19.21]
["1997-03-11",18.57]
["1997-03-12",18.98]
["1997-03-13",19.3]
["1997-03-14",19.440000000000001]
["1997-03-17",18.98]
["1997-03-18",19.54]
["1997-03-19",20]
["1997-03-20",19.62]
["1997-03-21",19.39]
["1997-03-24",18.93]
["1997-03-25",18.77]
["1997-03-26",18.91]
["1997-03-27",18.53]
["1997-03-28",18.53]
["1997-03-31",18.53]
["1997-04-01",18.149999999999999]
["1997-04-02",17.97]
["1997-04-03",17.28]
["1997-04-04",17.25]
["1997-04-07",16.920000000000002]
["1997-04-08",16.98]
["1997-04-09",17.02]
["1997-04-10",17.25]
["1997-04-11",17.54]
["1997-04-14",17.61]
["1997-04-15",17.53]
["1997-04-16",17.239999999999998]
["1997-04-17",17]
["1997-04-18",17.260000000000002]
["1997-04-21",17.739999999999998]
["1997-04-22",17.72]
["1997-04-23",17.46]
["1997-04-24",17.8]
["1997-04-25",18.07]
["1997-04-28",17.920000000000002]
["1997-04-29",18.27]
["1997-04-30",18.25]
["1997-05-01",18.239999999999998]
["1997-05-02",17.7]
["1997-05-05",17.72]
["1997-05-06",17.82]
["1997-05-07",17.84]
["1997-05-08",18.32]
["1997-05-09",18.62]
["1997-05-12",19.420000000000002]
["1997-05-13",19.399999999999999]
["1997-05-14",19.100000000000001]
["1997-05-15",19.399999999999999]
["1997-05-16",19.77]
["1997-05-19",19.920000000000002]
["1997-05-20",19.75]
["1997-05-21",19.7]
["1997-05-22",20.03]
["1997-05-23",20.149999999999999]
["1997-05-26","."]
["1997-05-27",19.329999999999998]
["1997-05-28",18.88]
["1997-05-29",19.38]
["1997-05-30",18.989999999999998]
["1997-06-02",19.170000000000002]
["1997-06-03",18.59]
["1997-06-04",18.36]
["1997-06-05",17.96]
["1997-06-06",17.43]
["1997-06-09",17.079999999999998]
["1997-06-10",17.010000000000002]
["1997-06-11",16.690000000000001]
["1997-06-12",16.79]
["1997-06-13",16.829999999999998]
["1997-06-16",17.149999999999999]
["1997-06-17",17.55]
["1997-06-18",17.22]
["1997-06-19",17.34]
["1997-06-20",17.09]
["1997-06-23",17.8]
["1997-06-24",17.649999999999999]
["1997-06-25",17.649999999999999]
["1997-06-26",17.600000000000001]
["1997-06-27",18]
["1997-06-30",18.22]
["1997-07-01","."]
["1997-07-02",18.829999999999998]
["1997-07-03",18.18]
["1997-07-04","."]
["1997-07-07",18.28]
["1997-07-08","."]
["1997-07-09",18.25]
["1997-07-10",18.16]
["1997-07-11",18]
["1997-07-14",17.79]
["1997-07-15",18.190000000000001]
["1997-07-16",18.27]
["1997-07-17",18.829999999999998]
["1997-07-18",18.21]
["1997-07-21",18.23]
["1997-07-22",18.47]
["1997-07-23",18.71]
["1997-07-24",18.66]
["1997-07-25",18.77]
["1997-07-28",18.760000000000002]
["1997-07-29",18.739999999999998]
["1997-07-30",19.02]
["1997-07-31",18.940000000000001]
["1997-08-01",19.329999999999998]
["1997-08-04",19.64]
["1997-08-05",19.510000000000002]
["1997-08-06",19.21]
["1997-08-07",18.940000000000001]
["1997-08-08",18.559999999999999]
["1997-08-11",18.21]
["1997-08-12",18.559999999999999]
["1997-08-13",18.63]
["1997-08-14",19]
["1997-08-15",18.77]
["1997-08-18",18.41]
["1997-08-19",18.88]
["1997-08-20",18.829999999999998]
["1997-08-21",18.260000000000002]
["1997-08-22","."]
["1997-08-25",17.87]
["1997-08-26",17.579999999999998]
["1997-08-27",17.829999999999998]
["1997-08-28",17.91]
["1997-08-29",17.98]
["1997-09-01","."]
["1997-09-02",18.22]
["1997-09-03",18.12]
["1997-09-04",17.920000000000002]
["1997-09-05",18.149999999999999]
["1997-09-08",18.03]
["1997-09-09",18.18]
["1997-09-10",18.079999999999998]
["1997-09-11",18.21]
["1997-09-12",18.059999999999999]
["1997-09-15",18.05]
["1997-09-16",18.399999999999999]
["1997-09-17",18.21]
["1997-09-18",18.14]
["1997-09-19",18.32]
["1997-09-22",18.649999999999999]
["1997-09-23",18.57]
["1997-09-24",18.52]
["1997-09-25",19.05]
["1997-09-26",19.36]
["1997-09-29",19.48]
["1997-09-30",19.96]
["1997-10-01",19.87]
["1997-10-02",20.079999999999998]
["1997-10-03",21.29]
["1997-10-06",20.94]
["1997-10-07",20.71]
["1997-10-08",20.79]
["1997-10-09",20.6]
["1997-10-10",20.73]
["1997-10-13",20.079999999999998]
["1997-10-14",19.399999999999999]
["1997-10-15",19.27]
["1997-10-16",19.559999999999999]
["1997-10-17",19.43]
["1997-10-20",19.29]
["1997-10-21",19.3]
["1997-10-22",19.86]
["1997-10-23",19.89]
["1997-10-24",19.45]
["1997-10-27",19.63]
["1997-10-28",18.86]
["1997-10-29",19]
["1997-10-30",19.45]
["1997-10-31",19.420000000000002]
["1997-11-03",19.48]
["1997-11-04",19.100000000000001]
["1997-11-05",18.93]
["1997-11-06",18.97]
["1997-11-07",19.239999999999998]
["1997-11-10",19.14]
["1997-11-11","."]
["1997-11-12",19.260000000000002]
["1997-11-13",19.71]
["1997-11-14",20.239999999999998]
["1997-11-17",19.54]
["1997-11-18",19.39]
["1997-11-19",19.41]
["1997-11-20",18.82]
["1997-11-21",18.829999999999998]
["1997-11-24",19.010000000000002]
["1997-11-25",19.14]
["1997-11-26",18.5]
["1997-11-27",18.64]
["1997-11-28",18.96]
["1997-12-01",18.010000000000002]
["1997-12-02",18.04]
["1997-12-03",17.940000000000001]
["1997-12-04",17.7]
["1997-12-05",17.91]
["1997-12-08",17.87]
["1997-12-09",17.57]
["1997-12-10",17.079999999999998]
["1997-12-11",16.98]
["1997-12-12",17.12]
["1997-12-15",16.89]
["1997-12-16",16.8]
["1997-12-17",16.98]
["1997-12-18",17.34]
["1997-12-19",17.2]
["1997-12-22",17.04]
["1997-12-23",17.09]
["1997-12-24",17.04]
["1997-12-25","."]
["1997-12-26","."]
["1997-12-29",16.350000000000001]
["1997-12-30",16.010000000000002]
["1997-12-31",15.86]
["1998-01-01","."]
["1998-01-02",15.77]
["1998-01-05",15.29]
["1998-01-06",15.48]
["1998-01-07",15.33]
["1998-01-08",15.47]
["1998-01-09",15.33]
["1998-01-12",15.07]
["1998-01-13",15.08]
["1998-01-14",14.81]
["1998-01-15",14.75]
["1998-01-16",14.89]
["1998-01-19",15.38]
["1998-01-20",14.95]
["1998-01-21",14.67]
["1998-01-22",14.35]
["1998-01-23",14.26]
["1998-01-26",14.79]
["1998-01-27",15.74]
["1998-01-28",15.64]
["1998-01-29",16.28]
["1998-01-30",15.59]
["1998-02-02",15.28]
["1998-02-03",14.87]
["1998-02-04",14.56]
["1998-02-05",14.83]
["1998-02-06",15.05]
["1998-02-09",14.77]
["1998-02-10",14.6]
["1998-02-11",14.35]
["1998-02-12",14.04]
["1998-02-13",14.05]
["1998-02-16",13.5]
["1998-02-17",13.5]
["1998-02-18",13.46]
["1998-02-19",14.02]
["1998-02-20",13.91]
["1998-02-23",13.26]
["1998-02-24",13.08]
["1998-02-25",13.35]
["1998-02-26",13.38]
["1998-02-27",13.53]
["1998-03-02",13.37]
["1998-03-03",13.18]
["1998-03-04",13.09]
["1998-03-05",13.18]
["1998-03-06",12.85]
["1998-03-09",12.24]
["1998-03-10",12.36]
["1998-03-11",12.41]
["1998-03-12",12.3]
["1998-03-13",12.25]
["1998-03-16",11.74]
["1998-03-17",11.05]
["1998-03-18",12.21]
["1998-03-19",12.41]
["1998-03-20",12.35]
["1998-03-23",14.53]
["1998-03-24",14.02]
["1998-03-25",14.41]
["1998-03-26",15.18]
["1998-03-27",14.92]
["1998-03-30",14.35]
["1998-03-31",13.87]
["1998-04-01",13.72]
["1998-04-02",13.38]
["1998-04-03",13.63]
["1998-04-06",13.13]
["1998-04-07",12.82]
["1998-04-08",12.79]
["1998-04-09",13.23]
["1998-04-10","."]
["1998-04-13","."]
["1998-04-14",13.15]
["1998-04-15",13.31]
["1998-04-16",13.68]
["1998-04-17",14.06]
["1998-04-20",13.82]
["1998-04-21",13.95]
["1998-04-22",13.71]
["1998-04-23",13.42]
["1998-04-24",13.32]
["1998-04-27",13.65]
["1998-04-28",13.88]
["1998-04-29",14.09]
["1998-04-30",13.79]
["1998-05-01",14.6]
["1998-05-04","."]
["1998-05-05",14.13]
["1998-05-06",13.91]
["1998-05-07",13.81]
["1998-05-08",13.94]
["1998-05-11",14.41]
["1998-05-12",14.75]
["1998-05-13",14.15]
["1998-05-14",14.29]
["1998-05-15",14.33]
["1998-05-18",14.72]
["1998-05-19",14.87]
["1998-05-20",14.58]
["1998-05-21",14.29]
["1998-05-22",14.33]
["1998-05-25","."]
["1998-05-26",14.27]
["1998-05-27",14.78]
["1998-05-28",14.71]
["1998-05-29",14.03]
["1998-06-01",13.66]
["1998-06-02",13.62]
["1998-06-03",13.23]
["1998-06-04",13.71]
["1998-06-05",13.95]
["1998-06-08",13.56]
["1998-06-09",12.76]
["1998-06-10",12.23]
["1998-06-11",12.12]
["1998-06-12",11.62]
["1998-06-15",10.77]
["1998-06-16",10.77]
["1998-06-17",11.3]
["1998-06-18",10.88]
["1998-06-19",10.89]
["1998-06-22",11.23]
["1998-06-23",12.09]
["1998-06-24",12.5]
["1998-06-25",11.94]
["1998-06-26",12.04]
["1998-06-29",11.83]
["1998-06-30",11.84]
["1998-07-01",11.93]
["1998-07-02",11.95]
["1998-07-03",11.79]
["1998-07-06",11.7]
["1998-07-07",11.66]
["1998-07-08",11.71]
["1998-07-09",11.61]
["1998-07-10",11.61]
["1998-07-13",11.56]
["1998-07-14",11.83]
["1998-07-15",11.79]
["1998-07-16",12.65]
["1998-07-17",12.38]
["1998-07-20",12.11]
["1998-07-21",12.01]
["1998-07-22",12.21]
["1998-07-23",12.23]
["1998-07-24",12.05]
["1998-07-27",12.53]
["1998-07-28",12.74]
["1998-07-29",12.6]
["1998-07-30",12.55]
["1998-07-31",12.63]
["1998-08-03",12.04]
["1998-08-04",12.03]
["1998-08-05",12.32]
["1998-08-06",12.08]
["1998-08-07",12.05]
["1998-08-10",11.62]
["1998-08-11",11.16]
["1998-08-12",11.24]
["1998-08-13",11.48]
["1998-08-14",11.46]
["1998-08-17",11.93]
["1998-08-18",11.87]
["1998-08-19",11.99]
["1998-08-20",12.21]
["1998-08-21",12.02]
["1998-08-24",12.15]
["1998-08-25",12.43]
["1998-08-26",12.24]
["1998-08-27",11.9]
["1998-08-28",12.06]
["1998-08-31","."]
["1998-09-01",12.11]
["1998-09-02",12.05]
["1998-09-03",12.54]
["1998-09-04",12.96]
["1998-09-07",12.51]
["1998-09-08",12.53]
["1998-09-09",12.53]
["1998-09-10",12.82]
["1998-09-11",12.66]
["1998-09-14",12.47]
["1998-09-15",12.61]
["1998-09-16",12.65]
["1998-09-17",12.97]
["1998-09-18",13.92]
["1998-09-21",14.31]
["1998-09-22",14.36]
["1998-09-23",14.67]
["1998-09-24",14.84]
["1998-09-25",14.55]
["1998-09-28",14.41]
["1998-09-29",14.38]
["1998-09-30",14.71]
["1998-10-01",14.46]
["1998-10-02",14.21]
["1998-10-05",14.1]
["1998-10-06",13.98]
["1998-10-07",13.88]
["1998-10-08",13.23]
["1998-10-09",12.87]
["1998-10-12",13.18]
["1998-10-13",12.73]
["1998-10-14",12.26]
["1998-10-15",11.98]
["1998-10-16",12.11]
["1998-10-19",11.6]
["1998-10-20",11.29]
["1998-10-21",11.94]
["1998-10-22",11.68]
["1998-10-23",12.18]
["1998-10-26",12.74]
["1998-10-27",12.46]
["1998-10-28",12.26]
["1998-10-29",12.31]
["1998-10-30",12]
["1998-11-02",12.43]
["1998-11-03",11.93]
["1998-11-04",11.88]
["1998-11-05",11.73]
["1998-11-06",11.51]
["1998-11-09",11.15]
["1998-11-10",11.18]
["1998-11-11",11.45]
["1998-11-12",11.56]
["1998-11-13",11.46]
["1998-11-16",11.1]
["1998-11-17",10.62]
["1998-11-18",10.25]
["1998-11-19",10.45]
["1998-11-20",10.4]
["1998-11-23",10.54]
["1998-11-24",10.58]
["1998-11-25",10.51]
["1998-11-26",10.41]
["1998-11-27",10.77]
["1998-11-30",9.91]
["1998-12-01",9.8699999999999992]
["1998-12-02",9.7100000000000009]
["1998-12-03",10.050000000000001]
["1998-12-04",9.73]
["1998-12-07",9.6999999999999993]
["1998-12-08",9.68]
["1998-12-09",9.4600000000000009]
["1998-12-10",9.1]
["1998-12-11",9.26]
["1998-12-14",9.4499999999999993]
["1998-12-15",9.57]
["1998-12-16",10.87]
["1998-12-17",9.92]
["1998-12-18",9.6199999999999992]
["1998-12-21",9.4499999999999993]
["1998-12-22",9.83]
["1998-12-23",9.91]
["1998-12-24",9.91]
["1998-12-25","."]
["1998-12-28","."]
["1998-12-29",10.23]
["1998-12-30",10.45]
["1998-12-31",10.54]
["1999-01-01","."]
["1999-01-04",10.94]
["1999-01-05",10.3]
["1999-01-06",10.67]
["1999-01-07",11.08]
["1999-01-08",11.7]
["1999-01-11",12.07]
["1999-01-12",11.78]
["1999-01-13",10.9]
["1999-01-14",11.1]
["1999-01-15",10.97]
["1999-01-18",10.81]
["1999-01-19",11.19]
["1999-01-20",10.85]
["1999-01-21",11.14]
["1999-01-22",11.23]
["1999-01-25",11.21]
["1999-01-26",10.84]
["1999-01-27",11.03]
["1999-01-28",11.14]
["1999-01-29",11.34]
["1999-02-01",10.81]
["1999-02-02",10.39]
["1999-02-03",10.78]
["1999-02-04",10.42]
["1999-02-05",10.18]
["1999-02-08",9.9700000000000006]
["1999-02-09",9.77]
["1999-02-10",9.8800000000000008]
["1999-02-11",9.82]
["1999-02-12",9.9700000000000006]
["1999-02-15","."]
["1999-02-16",9.98]
["1999-02-17",10.09]
["1999-02-18",9.93]
["1999-02-19",10.29]
["1999-02-22",10.24]
["1999-02-23",10.58]
["1999-02-24",10.64]
["1999-02-25",10.84]
["1999-02-26",10.58]
["1999-03-01",10.52]
["1999-03-02",10.41]
["1999-03-03",10.81]
["1999-03-04",11.2]
["1999-03-05",11.02]
["1999-03-08",11.49]
["1999-03-09",11.25]
["1999-03-10",11.46]
["1999-03-11",11.86]
["1999-03-12",12.3]
["1999-03-15",12.17]
["1999-03-16",12.11]
["1999-03-17",12.95]
["1999-03-18",13.35]
["1999-03-19",13.15]
["1999-03-22",13.37]
["1999-03-23",13.64]
["1999-03-24",13.37]
["1999-03-25",13.5]
["1999-03-26",13.97]
["1999-03-29",14.34]
["1999-03-30",14.5]
["1999-03-31",15.02]
["1999-04-01",14.6]
["1999-04-02","."]
["1999-04-05","."]
["1999-04-06",14.53]
["1999-04-07",14.14]
["1999-04-08",13.72]
["1999-04-09",14.11]
["1999-04-12",14.23]
["1999-04-13",14.68]
["1999-04-14",14.45]
["1999-04-15",14.82]
["1999-04-16",15.34]
["1999-04-19",16.010000000000002]
["1999-04-20",16.04]
["1999-04-21",15.96]
["1999-04-22",16.29]
["1999-04-23",16.07]
["1999-04-26",15.63]
["1999-04-27",15.91]
["1999-04-28",16.38]
["1999-04-29",16.53]
["1999-04-30",16.45]
["1999-05-03","."]
["1999-05-04",16.98]
["1999-05-05",16.850000000000001]
["1999-05-06",16.440000000000001]
["1999-05-07",15.66]
["1999-05-10",15.72]
["1999-05-11",15.23]
["1999-05-12",14.74]
["1999-05-13",15.21]
["1999-05-14",15.18]
["1999-05-17",14.98]
["1999-05-18",14.43]
["1999-05-19",14.42]
["1999-05-20",14.44]
["1999-05-21",14.49]
["1999-05-24",14.83]
["1999-05-25",14.71]
["1999-05-26",15.18]
["1999-05-27",15.04]
["1999-05-28",14.75]
["1999-05-31","."]
["1999-06-01",14.22]
["1999-06-02",14.28]
["1999-06-03",14.26]
["1999-06-04",15.21]
["1999-06-07",15.98]
["1999-06-08",16.25]
["1999-06-09",16.190000000000001]
["1999-06-10",15.99]
["1999-06-11",16.25]
["1999-06-14",16.05]
["1999-06-15",16.329999999999998]
["1999-06-16",16.29]
["1999-06-17",16]
["1999-06-18",15.93]
["1999-06-21",15.64]
["1999-06-22",15.91]
["1999-06-23",16.04]
["1999-06-24",16.28]
["1999-06-25",16.27]
["1999-06-28",16.27]
["1999-06-29",16.38]
["1999-06-30",16.97]
["1999-07-01",17.25]
["1999-07-02",17.55]
["1999-07-05","."]
["1999-07-06",18.47]
["1999-07-07",18.36]
["1999-07-08",18.739999999999998]
["1999-07-09",18.899999999999999]
["1999-07-12",18.940000000000001]
["1999-07-13",19.489999999999998]
["1999-07-14",19.48]
["1999-07-15",18.899999999999999]
["1999-07-16",19.420000000000002]
["1999-07-19",19.75]
["1999-07-20",19.329999999999998]
["1999-07-21",18.62]
["1999-07-22",19.010000000000002]
["1999-07-23",19.690000000000001]
["1999-07-26",19.73]
["1999-07-27",19.46]
["1999-07-28",19.649999999999999]
["1999-07-29",19.97]
["1999-07-30",19.97]
["1999-08-02",19.21]
["1999-08-03",19.32]
["1999-08-04",19.38]
["1999-08-05",19.64]
["1999-08-06",19.66]
["1999-08-09",19.34]
["1999-08-10",20.18]
["1999-08-11",20.58]
["1999-08-12",20.32]
["1999-08-13",20.61]
["1999-08-16",20.68]
["1999-08-17",20.61]
["1999-08-18",20.69]
["1999-08-19",20.92]
["1999-08-20",21.11]
["1999-08-23",20.96]
["1999-08-24",20.48]
["1999-08-25",19.71]
["1999-08-26",19.8]
["1999-08-27",20.32]
["1999-08-30","."]
["1999-08-31",21.08]
["1999-09-01",21.1]
["1999-09-02",20.66]
["1999-09-03",20.74]
["1999-09-06",21.14]
["1999-09-07",21.71]
["1999-09-08",21.96]
["1999-09-09",22.51]
["1999-09-10",22.36]
["1999-09-13",22.98]
["1999-09-14",23.18]
["1999-09-15",23.25]
["1999-09-16",23.06]
["1999-09-17",22.93]
["1999-09-20",22.85]
["1999-09-21",22.68]
["1999-09-22",22.49]
["1999-09-23",23.41]
["1999-09-24",23.66]
["1999-09-27",23.6]
["1999-09-28",23.24]
["1999-09-29",23.46]
["1999-09-30",22.98]
["1999-10-01",22.98]
["1999-10-04",23.3]
["1999-10-05",22.64]
["1999-10-06",23.07]
["1999-10-07",22.33]
["1999-10-08",20.78]
["1999-10-11",20.84]
["1999-10-12",21.89]
["1999-10-13",22.26]
["1999-10-14",22.28]
["1999-10-15",21.65]
["1999-10-18",22.26]
["1999-10-19",21.59]
["1999-10-20",21.02]
["1999-10-21",21.68]
["1999-10-22",22.38]
["1999-10-25",22.45]
["1999-10-26",22.14]
["1999-10-27",22.18]
["1999-10-28",21.22]
["1999-10-29",21.11]
["1999-11-01",21.32]
["1999-11-02",21.98]
["1999-11-03",22.38]
["1999-11-04",22.64]
["1999-11-05",22.8]
["1999-11-08",23.62]
["1999-11-09",24.44]
["1999-11-10",25.42]
["1999-11-11",24.96]
["1999-11-12",25.39]
["1999-11-15",25.93]
["1999-11-16",24.88]
["1999-11-17",24.98]
["1999-11-18",25.02]
["1999-11-19",25.14]
["1999-11-22",25.86]
["1999-11-23",25.66]
["1999-11-24",25.77]
["1999-11-25",25.94]
["1999-11-26",25.85]
["1999-11-29",25.67]
["1999-11-30",25.2]
["1999-12-01",24.2]
["1999-12-02",25.52]
["1999-12-03",26.17]
["1999-12-06",26.46]
["1999-12-07",26.1]
["1999-12-08",25.45]
["1999-12-09",25.85]
["1999-12-10",24.86]
["1999-12-13",24.31]
["1999-12-14",24.88]
["1999-12-15",25.68]
["1999-12-16",26.09]
["1999-12-17",26.22]
["1999-12-20",25.98]
["1999-12-21",25.51]
["1999-12-22",25.04]
["1999-12-23",25.11]
["1999-12-24","."]
["1999-12-27","."]
["1999-12-28","."]
["1999-12-29",25.63]
["1999-12-30",24.93]
["1999-12-31","."]
["2000-01-03","."]
["2000-01-04",23.95]
["2000-01-05",23.72]
["2000-01-06",23.55]
["2000-01-07",23.35]
["2000-01-10",22.77]
["2000-01-11",23.93]
["2000-01-12",24.62]
["2000-01-13",24.9]
["2000-01-14",25.5]
["2000-01-17",25.99]
["2000-01-18",26.31]
["2000-01-19",26.17]
["2000-01-20",26.26]
["2000-01-21",27.18]
["2000-01-24",27.02]
["2000-01-25",27.24]
["2000-01-26",27.18]
["2000-01-27",26.91]
["2000-01-28",26.59]
["2000-01-31",27.08]
["2000-02-01",27.35]
["2000-02-02",27.15]
["2000-02-03",27.6]
["2000-02-04",27.48]
["2000-02-07",27.94]
["2000-02-08",27.61]
["2000-02-09",27.44]
["2000-02-10",27.32]
["2000-02-11",27.82]
["2000-02-14",28.03]
["2000-02-15",28.12]
["2000-02-16",28.11]
["2000-02-17",27.54]
["2000-02-18",27.26]
["2000-02-21",26.93]
["2000-02-22",27.22]
["2000-02-23",27.92]
["2000-02-24",28.21]
["2000-02-25",28.53]
["2000-02-28",28.7]
["2000-02-29",29.01]
["2000-03-01",29.78]
["2000-03-02",30.12]
["2000-03-03",29.83]
["2000-03-06",30.08]
["2000-03-07",31.93]
["2000-03-08",31.41]
["2000-03-09",29.11]
["2000-03-10",28.97]
["2000-03-13",29.25]
["2000-03-14",28.83]
["2000-03-15",28.03]
["2000-03-16",27.97]
["2000-03-17",27.87]
["2000-03-20",25.59]
["2000-03-21",24.93]
["2000-03-22",25.77]
["2000-03-23",25.32]
["2000-03-24",25.74]
["2000-03-27",25.16]
["2000-03-28",24.8]
["2000-03-29",23.77]
["2000-03-30",23.94]
["2000-03-31",23.98]
["2000-04-03",24.62]
["2000-04-04",23.26]
["2000-04-05",22.98]
["2000-04-06",22.9]
["2000-04-07",22.63]
["2000-04-10",21.08]
["2000-04-11",21.05]
["2000-04-12",21.4]
["2000-04-13",22.65]
["2000-04-14",22.13]
["2000-04-17",22.2]
["2000-04-18",22.67]
["2000-04-19",23.5]
["2000-04-20",23.57]
["2000-04-21","."]
["2000-04-24","."]
["2000-04-25",23.36]
["2000-04-26",22.9]
["2000-04-27",23.07]
["2000-04-28",23.79]
["2000-05-01","."]
["2000-05-02",24.73]
["2000-05-03",25.13]
["2000-05-04",25.06]
["2000-05-05",24.93]
["2000-05-08",26.03]
["2000-05-09",26.69]
["2000-05-10",26.59]
["2000-05-11",27.22]
["2000-05-12",27.98]
["2000-05-15",28.26]
["2000-05-16",28.78]
["2000-05-17",28.4]
["2000-05-18",28.9]
["2000-05-19",29.01]
["2000-05-22",28.45]
["2000-05-23",28.12]
["2000-05-24",28.97]
["2000-05-25",29.62]
["2000-05-26",30.09]
["2000-05-29","."]
["2000-05-30",29.89]
["2000-05-31",29.64]
["2000-06-01",29.69]
["2000-06-02",29.35]
["2000-06-05",28.27]
["2000-06-06",28.42]
["2000-06-07",28.32]
["2000-06-08",29.34]
["2000-06-09",29]
["2000-06-12",30.1]
["2000-06-13",30.4]
["2000-06-14",30.12]
["2000-06-15",29.77]
["2000-06-16",28.68]
["2000-06-19",27.69]
["2000-06-20",28.86]
["2000-06-21",30.71]
["2000-06-22",30.61]
["2000-06-23",31.02]
["2000-06-26",30.9]
["2000-06-27",30.47]
["2000-06-28",31.15]
["2000-06-29",31.05]
["2000-06-30",31.58]
["2000-07-03",32.15]
["2000-07-04",30.73]
["2000-07-05",30.35]
["2000-07-06",30.67]
["2000-07-07",30.62]
["2000-07-10",30.58]
["2000-07-11",29.83]
["2000-07-12",30.27]
["2000-07-13",31.15]
["2000-07-14",30.82]
["2000-07-17",28.44]
["2000-07-18",28.46]
["2000-07-19",28.33]
["2000-07-20",27.85]
["2000-07-21",26.68]
["2000-07-24",26.84]
["2000-07-25",25.78]
["2000-07-26",25.92]
["2000-07-27",25.6]
["2000-07-28",25.96]
["2000-07-31",25.3]
["2000-08-01",25.24]
["2000-08-02",26.8]
["2000-08-03",27.04]
["2000-08-04",28.01]
["2000-08-07",27.56]
["2000-08-08",27.58]
["2000-08-09",28.13]
["2000-08-10",28.98]
["2000-08-11",29.44]
["2000-08-14",29.24]
["2000-08-15",30]
["2000-08-16",29.66]
["2000-08-17",30.71]
["2000-08-18",30.76]
["2000-08-21",31.34]
["2000-08-22",30.18]
["2000-08-23",32.380000000000003]
["2000-08-24",31.67]
["2000-08-25",33.26]
["2000-08-28",33.29]
["2000-08-29",34.03]
["2000-08-30",34.130000000000003]
["2000-08-31",35.08]
["2000-09-01",35.090000000000003]
["2000-09-04",36.020000000000003]
["2000-09-05",35.72]
["2000-09-06",36.700000000000003]
["2000-09-07",37.43]
["2000-09-08",36.270000000000003]
["2000-09-11",36.869999999999997]
["2000-09-12",33.299999999999997]
["2000-09-13",31.08]
["2000-09-14",31.35]
["2000-09-15",33.68]
["2000-09-18",34.549999999999997]
["2000-09-19",33.479999999999997]
["2000-09-20",33.67]
["2000-09-21",32.18]
["2000-09-22",31.59]
["2000-09-25",30.01]
["2000-09-26",29.94]
["2000-09-27",29.78]
["2000-09-28",28.91]
["2000-09-29",28.42]
["2000-10-02",29.65]
["2000-10-03",30.64]
["2000-10-04",30.07]
["2000-10-05",29.19]
["2000-10-06",29.62]
["2000-10-09",29.99]
["2000-10-10",30.95]
["2000-10-11",31.25]
["2000-10-12",33.450000000000003]
["2000-10-13",33.5]
["2000-10-16",32.03]
["2000-10-17",30.38]
["2000-10-18",30.98]
["2000-10-19",31.29]
["2000-10-20",30.16]
["2000-10-23",30.98]
["2000-10-24",31.81]
["2000-10-25",31.17]
["2000-10-26",31.48]
["2000-10-27",31.31]
["2000-10-30",31.09]
["2000-10-31",30.15]
["2000-11-01",31.62]
["2000-11-02",30.81]
["2000-11-03",30.81]
["2000-11-06",31]
["2000-11-07",31.59]
["2000-11-08",31.3]
["2000-11-09",31.79]
["2000-11-10",32.26]
["2000-11-13",32.5]
["2000-11-14",33.049999999999997]
["2000-11-15",33.82]
["2000-11-16",34.159999999999997]
["2000-11-17",33.090000000000003]
["2000-11-20",34.229999999999997]
["2000-11-21",33.33]
["2000-11-22",33.11]
["2000-11-23",33.29]
["2000-11-24",33.35]
["2000-11-27",33.47]
["2000-11-28",32.590000000000003]
["2000-11-29",32.450000000000003]
["2000-11-30",32.53]
["2000-12-01",31.59]
["2000-12-04",30.37]
["2000-12-05",28.88]
["2000-12-06",27.47]
["2000-12-07",27.85]
["2000-12-08",26.85]
["2000-12-11",27.28]
["2000-12-12",26.81]
["2000-12-13",26.84]
["2000-12-14",24.32]
["2000-12-15",24.44]
["2000-12-18",25.11]
["2000-12-19",24.36]
["2000-12-20",23.29]
["2000-12-21",22.4]
["2000-12-22",22.23]
["2000-12-25","."]
["2000-12-26","."]
["2000-12-27",22.58]
["2000-12-28",22.29]
["2000-12-29",22.58]
["2001-01-01","."]
["2001-01-02",23.43]
["2001-01-03",23.44]
["2001-01-04",24.57]
["2001-01-05",24.77]
["2001-01-08",24.75]
["2001-01-09",24.13]
["2001-01-10",24.98]
["2001-01-11",25.6]
["2001-01-12",25.63]
["2001-01-15",26.03]
["2001-01-16",25.52]
["2001-01-17",24.27]
["2001-01-18",24.74]
["2001-01-19",26.29]
["2001-01-22",27.69]
["2001-01-23",27.02]
["2001-01-24",27.04]
["2001-01-25",26.94]
["2001-01-26",27.04]
["2001-01-29",26.95]
["2001-01-30",26.32]
["2001-01-31",26.59]
["2001-02-01",27.17]
["2001-02-02",28.9]
["2001-02-05",29.25]
["2001-02-06",29.1]
["2001-02-07",29.54]
["2001-02-08",30.68]
["2001-02-09",29.53]
["2001-02-12",29.32]
["2001-02-13",28]
["2001-02-14",27.89]
["2001-02-15",26.33]
["2001-02-16",26.61]
["2001-02-19",27.05]
["2001-02-20",26.45]
["2001-02-21",26.1]
["2001-02-22",25.75]
["2001-02-23",26.12]
["2001-02-26",25.84]
["2001-02-27",25.28]
["2001-02-28",25.16]
["2001-03-01",24.76]
["2001-03-02",25.28]
["2001-03-05",25.98]
["2001-03-06",25.59]
["2001-03-07",25.91]
["2001-03-08",26.37]
["2001-03-09",25.78]
["2001-03-12",25.34]
["2001-03-13",24.8]
["2001-03-14",24.31]
["2001-03-15",23.37]
["2001-03-16",23.84]
["2001-03-19",23.19]
["2001-03-20",23.63]
["2001-03-21",23.21]
["2001-03-22",23.45]
["2001-03-23",23.94]
["2001-03-26",24.01]
["2001-03-27",24.41]
["2001-03-28",24.5]
["2001-03-29",23.77]
["2001-03-30",23.5]
["2001-04-02",23.31]
["2001-04-03",23.47]
["2001-04-04",24.35]
["2001-04-05",24.87]
["2001-04-06",24.02]
["2001-04-09",24.37]
["2001-04-10",25.64]
["2001-04-11",26.08]
["2001-04-12",27.12]
["2001-04-13",26.8]
["2001-04-16",26.8]
["2001-04-17",26.99]
["2001-04-18",26.11]
["2001-04-19",25.86]
["2001-04-20",25.57]
["2001-04-23",25.42]
["2001-04-24",25.76]
["2001-04-25",25.49]
["2001-04-26",26.71]
["2001-04-27",26.85]
["2001-04-30",27.21]
["2001-05-01",27.31]
["2001-05-02",26.82]
["2001-05-03",27.46]
["2001-05-04",27.59]
["2001-05-07",27.71]
["2001-05-08",27.45]
["2001-05-09",27.46]
["2001-05-10",28.27]
["2001-05-11",27.97]
["2001-05-14",27.77]
["2001-05-15",27.88]
["2001-05-16",28.19]
["2001-05-17",28.57]
["2001-05-18",29.3]
["2001-05-21",29.8]
["2001-05-22",29.72]
["2001-05-23",29.51]
["2001-05-24",28.85]
["2001-05-25",28.69]
["2001-05-28","."]
["2001-05-29",29.11]
["2001-05-30",28.92]
["2001-05-31",28.55]
["2001-06-01",28.86]
["2001-06-04",28.95]
["2001-06-05",29.25]
["2001-06-06",28.73]
["2001-06-07",28.55]
["2001-06-08",28.88]
["2001-06-11",29.57]
["2001-06-12",29.03]
["2001-06-13",29.13]
["2001-06-14",28.5]
["2001-06-15",28.13]
["2001-06-18",27.61]
["2001-06-19",26.68]
["2001-06-20",26.24]
["2001-06-21",26.7]
["2001-06-22",26.86]
["2001-06-25",27.36]
["2001-06-26",27.66]
["2001-06-27",26.25]
["2001-06-28",25.68]
["2001-06-29",26.21]
["2001-07-02",25.73]
["2001-07-03",25.56]
["2001-07-04",25.97]
["2001-07-05",25.69]
["2001-07-06",26.55]
["2001-07-09",25.59]
["2001-07-10",24.69]
["2001-07-11",24.44]
["2001-07-12",23.62]
["2001-07-13",24.02]
["2001-07-16",23.58]
["2001-07-17",23.9]
["2001-07-18",23.1]
["2001-07-19",23.35]
["2001-07-20",23.43]
["2001-07-23",24.44]
["2001-07-24",24.37]
["2001-07-25",24.9]
["2001-07-26",24.94]
["2001-07-27",24.82]
["2001-07-30",24.46]
["2001-07-31",24.35]
["2001-08-01",24.23]
["2001-08-02",25.49]
["2001-08-03",25.6]
["2001-08-06",25.39]
["2001-08-07",25.94]
["2001-08-08",25.61]
["2001-08-09",25.28]
["2001-08-10",25.78]
["2001-08-13",25.88]
["2001-08-14",25.71]
["2001-08-15",25.61]
["2001-08-16",25.18]
["2001-08-17",24.68]
["2001-08-20",24.35]
["2001-08-21",25.36]
["2001-08-22",25.71]
["2001-08-23",25.66]
["2001-08-24",26.33]
["2001-08-27",26.22]
["2001-08-28",26.46]
["2001-08-29",26.67]
["2001-08-30",26.7]
["2001-08-31",26.8]
["2001-09-03",26.52]
["2001-09-04",26.27]
["2001-09-05",26.27]
["2001-09-06",26.61]
["2001-09-07",27.54]
["2001-09-10",27.59]
["2001-09-11",29.12]
["2001-09-12",28.24]
["2001-09-13",28.2]
["2001-09-14",29.22]
["2001-09-17",28.32]
["2001-09-18",27.54]
["2001-09-19",25.44]
["2001-09-20",25.57]
["2001-09-21",25.17]
["2001-09-24",20.63]
["2001-09-25",20.13]
["2001-09-26",20.67]
["2001-09-27",21.47]
["2001-09-28",21.87]
["2001-10-01",21.22]
["2001-10-02",21.29]
["2001-10-03",20.63]
["2001-10-04",20.94]
["2001-10-05",21.46]
["2001-10-08",20.91]
["2001-10-09",20.65]
["2001-10-10",21.02]
["2001-10-11",21.38]
["2001-10-12",20.57]
["2001-10-15",20.36]
["2001-10-16",20.47]
["2001-10-17",19.47]
["2001-10-18",19.21]
["2001-10-19",19.91]
["2001-10-22",20.38]
["2001-10-23",20.56]
["2001-10-24",20.37]
["2001-10-25",20.67]
["2001-10-26",20.309999999999999]
["2001-10-29",20.55]
["2001-10-30",20.41]
["2001-10-31",19.63]
["2001-11-01",19.39]
["2001-11-02",18.63]
["2001-11-05",18.78]
["2001-11-06",18.64]
["2001-11-07",18.86]
["2001-11-08",19.54]
["2001-11-09",20.72]
["2001-11-12",19.48]
["2001-11-13",20.47]
["2001-11-14",18.78]
["2001-11-15",16.510000000000002]
["2001-11-16",16.86]
["2001-11-19",16.55]
["2001-11-20",18.82]
["2001-11-21",18.440000000000001]
["2001-11-22",19.649999999999999]
["2001-11-23",19.399999999999999]
["2001-11-26",18.66]
["2001-11-27",19.09]
["2001-11-28",18.809999999999999]
["2001-11-29",18.54]
["2001-11-30",18.920000000000002]
["2001-12-03",20]
["2001-12-04",19.28]
["2001-12-05",19.27]
["2001-12-06",18.57]
["2001-12-07",17.809999999999999]
["2001-12-10",18.03]
["2001-12-11",17.61]
["2001-12-12",18.13]
["2001-12-13",17.8]
["2001-12-14",18.54]
["2001-12-17",18.579999999999998]
["2001-12-18",18.510000000000002]
["2001-12-19",19.03]
["2001-12-20",18.87]
["2001-12-21",18.73]
["2001-12-24",18.649999999999999]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",18.87]
["2001-12-28",19.77]
["2001-12-31",19.350000000000001]
["2002-01-01","."]
["2002-01-02",20.13]
["2002-01-03",20.47]
["2002-01-04",21.2]
["2002-01-07",21.08]
["2002-01-08",21.03]
["2002-01-09",20.21]
["2002-01-10",19.71]
["2002-01-11",20.079999999999998]
["2002-01-14",18.89]
["2002-01-15",18.86]
["2002-01-16",18.5]
["2002-01-17",18.2]
["2002-01-18",18.170000000000002]
["2002-01-21",18.32]
["2002-01-22",18.7]
["2002-01-23",18.89]
["2002-01-24",18.91]
["2002-01-25",19.04]
["2002-01-28",19.739999999999998]
["2002-01-29",19.260000000000002]
["2002-01-30",18.71]
["2002-01-31",19.07]
["2002-02-01",19.7]
["2002-02-04",20.260000000000002]
["2002-02-05",19.899999999999999]
["2002-02-06",19.97]
["2002-02-07",19.420000000000002]
["2002-02-08",20.010000000000002]
["2002-02-11",20.079999999999998]
["2002-02-12",21.75]
["2002-02-13",21.41]
["2002-02-14",20.97]
["2002-02-15",20.76]
["2002-02-18",20.12]
["2002-02-19",20.18]
["2002-02-20",19.440000000000001]
["2002-02-21",20.21]
["2002-02-22",20.14]
["2002-02-25",19.78]
["2002-02-26",19.95]
["2002-02-27",20.73]
["2002-02-28",20.73]
["2002-03-01",21.83]
["2002-03-04",21.59]
["2002-03-05",22.25]
["2002-03-06",22.11]
["2002-03-07",23.1]
["2002-03-08",22.32]
["2002-03-11",23.14]
["2002-03-12",22.7]
["2002-03-13",23.6]
["2002-03-14",23.76]
["2002-03-15",23.9]
["2002-03-18",23.8]
["2002-03-19",24.51]
["2002-03-20",24.78]
["2002-03-21",24.25]
["2002-03-22",24.83]
["2002-03-25",24.75]
["2002-03-26",24.6]
["2002-03-27",25.13]
["2002-03-28",25.34]
["2002-03-29",25.34]
["2002-04-01",26.06]
["2002-04-02",26.97]
["2002-04-03",26.72]
["2002-04-04",26.97]
["2002-04-05",25.39]
["2002-04-08",26.36]
["2002-04-09",25.48]
["2002-04-10",25.13]
["2002-04-11",24.22]
["2002-04-12",23.25]
["2002-04-15",23.39]
["2002-04-16",24.03]
["2002-04-17",25.26]
["2002-04-18",25.9]
["2002-04-19",25.86]
["2002-04-22",25.96]
["2002-04-23",26.26]
["2002-04-24",26.2]
["2002-04-25",26.47]
["2002-04-26",26.32]
["2002-04-29",26.85]
["2002-04-30",26.98]
["2002-05-01",26.67]
["2002-05-02",25.73]
["2002-05-03",25.8]
["2002-05-06","."]
["2002-05-07",25.53]
["2002-05-08",26.09]
["2002-05-09",26.09]
["2002-05-10",26.89]
["2002-05-13",26.3]
["2002-05-14",27.12]
["2002-05-15",27.17]
["2002-05-16",25.71]
["2002-05-17",25.45]
["2002-05-20",25.97]
["2002-05-21",24.99]
["2002-05-22",24.32]
["2002-05-23",24.01]
["2002-05-24",23.76]
["2002-05-27",23.52]
["2002-05-28",24.71]
["2002-05-29",24.18]
["2002-05-30",23.72]
["2002-05-31",23.87]
["2002-06-03","."]
["2002-06-04","."]
["2002-06-05",23.19]
["2002-06-06",22.79]
["2002-06-07",22.99]
["2002-06-10",22.83]
["2002-06-11",22.37]
["2002-06-12",23.09]
["2002-06-13",23.72]
["2002-06-14",23.97]
["2002-06-17",24.69]
["2002-06-18",24.64]
["2002-06-19",24.85]
["2002-06-20",24.42]
["2002-06-21",24.14]
["2002-06-24",24.99]
["2002-06-25",25.32]
["2002-06-26",24.75]
["2002-06-27",25.39]
["2002-06-28",25.33]
["2002-07-01",25.65]
["2002-07-02",25.64]
["2002-07-03",25.59]
["2002-07-04",25.51]
["2002-07-05",25.75]
["2002-07-08",25.08]
["2002-07-09",24.9]
["2002-07-10",25.82]
["2002-07-11",25.83]
["2002-07-12",26.11]
["2002-07-15",26.16]
["2002-07-16",25.94]
["2002-07-17",26.19]
["2002-07-18",26.72]
["2002-07-19",26.37]
["2002-07-22",25.7]
["2002-07-23",25.65]
["2002-07-24",25.43]
["2002-07-25",25.36]
["2002-07-26",25.1]
["2002-07-29",25.2]
["2002-07-30",25.95]
["2002-07-31",26.28]
["2002-08-01",25.79]
["2002-08-02",25.17]
["2002-08-05",25.2]
["2002-08-06",25.69]
["2002-08-07",25.7]
["2002-08-08",25.51]
["2002-08-09",25.49]
["2002-08-12",25.63]
["2002-08-13",26.11]
["2002-08-14",26.47]
["2002-08-15",26.66]
["2002-08-16",27.33]
["2002-08-19",27.44]
["2002-08-20",27.63]
["2002-08-21",27.53]
["2002-08-22",27.81]
["2002-08-23",27.51]
["2002-08-26",27.56]
["2002-08-27",27.89]
["2002-08-28",27.54]
["2002-08-29",27.11]
["2002-08-30",27.56]
["2002-09-02",27.45]
["2002-09-03",26.58]
["2002-09-04",27.31]
["2002-09-05",27.54]
["2002-09-06",28.36]
["2002-09-09",28.67]
["2002-09-10",28.92]
["2002-09-11",28.68]
["2002-09-12",27.76]
["2002-09-13",28.53]
["2002-09-16",28.38]
["2002-09-17",27.76]
["2002-09-18",28.41]
["2002-09-19",28.45]
["2002-09-20",28.61]
["2002-09-23",29.36]
["2002-09-24",29.47]
["2002-09-25",29.11]
["2002-09-26",28.93]
["2002-09-27",29]
["2002-09-30",29.11]
["2002-10-01",29.42]
["2002-10-02",29.14]
["2002-10-03",28.46]
["2002-10-04",28.32]
["2002-10-07",28.38]
["2002-10-08",28.28]
["2002-10-09",28.29]
["2002-10-10",27.7]
["2002-10-11",28.18]
["2002-10-14",28.56]
["2002-10-15",28.66]
["2002-10-16",28.61]
["2002-10-17",28.22]
["2002-10-18",28.2]
["2002-10-21",27.01]
["2002-10-22",26.69]
["2002-10-23",26.68]
["2002-10-24",26.78]
["2002-10-25",25.96]
["2002-10-28",25.44]
["2002-10-29",25.71]
["2002-10-30",25.29]
["2002-10-31",25.51]
["2002-11-01",25.78]
["2002-11-04",25.21]
["2002-11-05",24.66]
["2002-11-06",23.73]
["2002-11-07",24.36]
["2002-11-08",23.54]
["2002-11-11",23.86]
["2002-11-12",24.01]
["2002-11-13",22.96]
["2002-11-14",22.82]
["2002-11-15",23.33]
["2002-11-18",23.41]
["2002-11-19",24.05]
["2002-11-20",24.05]
["2002-11-21",24.52]
["2002-11-22",24.79]
["2002-11-25",24.85]
["2002-11-26",24.56]
["2002-11-27",25.11]
["2002-11-28",25.7]
["2002-11-29",25.74]
["2002-12-02",25.73]
["2002-12-03",26.09]
["2002-12-04",25.99]
["2002-12-05",26.07]
["2002-12-06",25.67]
["2002-12-09",26.06]
["2002-12-10",26.35]
["2002-12-11",26.85]
["2002-12-12",27.29]
["2002-12-13",27.64]
["2002-12-16",28.73]
["2002-12-17",29.25]
["2002-12-18",29.95]
["2002-12-19",30.26]
["2002-12-20",29.59]
["2002-12-23",30.61]
["2002-12-24",30.93]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",31.49]
["2002-12-30",32.020000000000003]
["2002-12-31",30.12]
["2003-01-01","."]
["2003-01-02",30.32]
["2003-01-03",31.43]
["2003-01-06",31.43]
["2003-01-07",30.78]
["2003-01-08",29.3]
["2003-01-09",30.26]
["2003-01-10",30.07]
["2003-01-13",30.46]
["2003-01-14",31.36]
["2003-01-15",31.73]
["2003-01-16",32.29]
["2003-01-17",31.57]
["2003-01-20",32.229999999999997]
["2003-01-21",31.72]
["2003-01-22",32.07]
["2003-01-23",31.4]
["2003-01-24",31.62]
["2003-01-27",31.02]
["2003-01-28",30.73]
["2003-01-29",31.26]
["2003-01-30",31.42]
["2003-01-31",31.57]
["2003-02-03",30.95]
["2003-02-04",31.13]
["2003-02-05",31.77]
["2003-02-06",31.81]
["2003-02-07",32.229999999999997]
["2003-02-10",32.47]
["2003-02-11",32.51]
["2003-02-12",32.46]
["2003-02-13",33.229999999999997]
["2003-02-14",33.26]
["2003-02-17",33.06]
["2003-02-18",33.26]
["2003-02-19",33.159999999999997]
["2003-02-20",32.76]
["2003-02-21",32.76]
["2003-02-24",33.409999999999997]
["2003-02-25",33.64]
["2003-02-26",33.46]
["2003-02-27",34.090000000000003]
["2003-02-28",34]
["2003-03-03",33.4]
["2003-03-04",34.369999999999997]
["2003-03-05",33.92]
["2003-03-06",34.39]
["2003-03-07",34.47]
["2003-03-10",34.94]
["2003-03-11",34.06]
["2003-03-12",34.159999999999997]
["2003-03-13",33.979999999999997]
["2003-03-14",31.48]
["2003-03-17",30.35]
["2003-03-18",28.55]
["2003-03-19",28.4]
["2003-03-20",28]
["2003-03-21",25.59]
["2003-03-24",26.54]
["2003-03-25",27.28]
["2003-03-26",25.98]
["2003-03-27",27.29]
["2003-03-28",27.66]
["2003-03-31",28.05]
["2003-04-01",27.94]
["2003-04-02",26.29]
["2003-04-03",26.75]
["2003-04-04",25.62]
["2003-04-07",25.27]
["2003-04-08",24.88]
["2003-04-09",25.11]
["2003-04-10",25.16]
["2003-04-11",24.39]
["2003-04-14",24.72]
["2003-04-15",24.74]
["2003-04-16",24.86]
["2003-04-17",25.36]
["2003-04-18",25.76]
["2003-04-21",25.76]
["2003-04-22",25.72]
["2003-04-23",24.56]
["2003-04-24",24.06]
["2003-04-25",24.29]
["2003-04-28",23.42]
["2003-04-29",23.23]
["2003-04-30",23.6]
["2003-05-01",23.79]
["2003-05-02",23.73]
["2003-05-05",23.59]
["2003-05-06",23.91]
["2003-05-07",24.01]
["2003-05-08",24.48]
["2003-05-09",25.55]
["2003-05-12",25.69]
["2003-05-13",25.45]
["2003-05-14",25.98]
["2003-05-15",26.77]
["2003-05-16",27.18]
["2003-05-19",27.23]
["2003-05-20",26.69]
["2003-05-21",27.58]
["2003-05-22",27.32]
["2003-05-23",27.14]
["2003-05-26",26.78]
["2003-05-27",26.55]
["2003-05-28",26.48]
["2003-05-29",26.39]
["2003-05-30",26.58]
["2003-06-02",27.56]
["2003-06-03",27.99]
["2003-06-04",27.49]
["2003-06-05",28.16]
["2003-06-06",28.38]
["2003-06-09",28.62]
["2003-06-10",28.44]
["2003-06-11",28.97]
["2003-06-12",28.48]
["2003-06-13",27.39]
["2003-06-16",27.5]
["2003-06-17",27.14]
["2003-06-18",26.43]
["2003-06-19",26.21]
["2003-06-20",27.13]
["2003-06-23",27.13]
["2003-06-24",26.96]
["2003-06-25",27.34]
["2003-06-26",27.06]
["2003-06-27",27.45]
["2003-06-30",28.88]
["2003-07-01",28.33]
["2003-07-02",28.2]
["2003-07-03",28.63]
["2003-07-04",27.97]
["2003-07-07",27.23]
["2003-07-08",27.95]
["2003-07-09",28.21]
["2003-07-10",29.37]
["2003-07-11",29.36]
["2003-07-14",28.52]
["2003-07-15",28.87]
["2003-07-16",28.51]
["2003-07-17",28.59]
["2003-07-18",29.2]
["2003-07-21",28.01]
["2003-07-22",28.4]
["2003-07-23",27.67]
["2003-07-24",27.73]
["2003-07-25",28.3]
["2003-07-28",27.71]
["2003-07-29",28.27]
["2003-07-30",28.31]
["2003-07-31",28.68]
["2003-08-01",29.63]
["2003-08-04",29.91]
["2003-08-05",30.37]
["2003-08-06",30.01]
["2003-08-07",30.06]
["2003-08-08",30.59]
["2003-08-11",30.05]
["2003-08-12",30.13]
["2003-08-13",29.66]
["2003-08-14",28.96]
["2003-08-15",29.18]
["2003-08-18",29.88]
["2003-08-19",29.18]
["2003-08-20",29.28]
["2003-08-21",29.95]
["2003-08-22",30.22]
["2003-08-25",29.98]
["2003-08-26",30.08]
["2003-08-27",30.05]
["2003-08-28",30.1]
["2003-08-29",30.38]
["2003-09-01",29.64]
["2003-09-02",28.08]
["2003-09-03",27.89]
["2003-09-04",27.49]
["2003-09-05",27.72]
["2003-09-08",28.47]
["2003-09-09",27.64]
["2003-09-10",27.76]
["2003-09-11",27.48]
["2003-09-12",26.52]
["2003-09-15",26.38]
["2003-09-16",26.28]
["2003-09-17",25.76]
["2003-09-18",25.56]
["2003-09-19",25.51]
["2003-09-22",25.82]
["2003-09-23",25.74]
["2003-09-24",26.81]
["2003-09-25",27.04]
["2003-09-26",27.02]
["2003-09-29",27.77]
["2003-09-30",28.09]
["2003-10-01",27.98]
["2003-10-02",28.9]
["2003-10-03",29.14]
["2003-10-06",29.75]
["2003-10-07",29.35]
["2003-10-08",28.96]
["2003-10-09",30.21]
["2003-10-10",31.13]
["2003-10-13",31]
["2003-10-14",31.45]
["2003-10-15",31.23]
["2003-10-16",31.05]
["2003-10-17",30.27]
["2003-10-20",29.78]
["2003-10-21",29.61]
["2003-10-22",29.25]
["2003-10-23",29.63]
["2003-10-24",30.01]
["2003-10-27",29.38]
["2003-10-28",28.99]
["2003-10-29",28.56]
["2003-10-30",27.47]
["2003-10-31",27.88]
["2003-11-03",27.78]
["2003-11-04",27.32]
["2003-11-05",27.9]
["2003-11-06",28.52]
["2003-11-07",28.73]
["2003-11-10",28.82]
["2003-11-11",28.88]
["2003-11-12",28.58]
["2003-11-13",29.01]
["2003-11-14",29.78]
["2003-11-17",28.98]
["2003-11-18",29.26]
["2003-11-19",30.13]
["2003-11-20",29.88]
["2003-11-21",29.79]
["2003-11-24",27.99]
["2003-11-25",27.62]
["2003-11-26",28.23]
["2003-11-27",28.9]
["2003-11-28",28.95]
["2003-12-01",28.17]
["2003-12-02",29.1]
["2003-12-03",29.26]
["2003-12-04",29.25]
["2003-12-05",28.87]
["2003-12-08",30.52]
["2003-12-09",30.27]
["2003-12-10",30.02]
["2003-12-11",29.79]
["2003-12-12",30.24]
["2003-12-15",30.89]
["2003-12-16",30.64]
["2003-12-17",31.01]
["2003-12-18",30.79]
["2003-12-19",31.03]
["2003-12-22",28.78]
["2003-12-23",28.3]
["2003-12-24",29.45]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",29.17]
["2003-12-30",30.1]
["2003-12-31",30.3]
["2004-01-01","."]
["2004-01-02",29.55]
["2004-01-05",32.299999999999997]
["2004-01-06",31.2]
["2004-01-07",30.99]
["2004-01-08",31.11]
["2004-01-09",31.91]
["2004-01-12",31.41]
["2004-01-13",32.549999999999997]
["2004-01-14",31.84]
["2004-01-15",31.43]
["2004-01-16",31.26]
["2004-01-19",31.67]
["2004-01-20",32.26]
["2004-01-21",31.95]
["2004-01-22",31.42]
["2004-01-23",32.08]
["2004-01-26",31.15]
["2004-01-27",31.05]
["2004-01-28",30.77]
["2004-01-29",29.47]
["2004-01-30",29.53]
["2004-02-02",30.3]
["2004-02-03",30.07]
["2004-02-04",29.63]
["2004-02-05",29.02]
["2004-02-06",29.26]
["2004-02-09",29.1]
["2004-02-10",30.06]
["2004-02-11",30.33]
["2004-02-12",30.17]
["2004-02-13",30.96]
["2004-02-16",31.08]
["2004-02-17",31.43]
["2004-02-18",31.57]
["2004-02-19",31.63]
["2004-02-20",31.22]
["2004-02-23",31.89]
["2004-02-24",31.6]
["2004-02-25",32.46]
["2004-02-26",32.450000000000003]
["2004-02-27",32.94]
["2004-03-01",33.340000000000003]
["2004-03-02",34.15]
["2004-03-03",33.32]
["2004-03-04",33.450000000000003]
["2004-03-05",34.4]
["2004-03-08",34.270000000000003]
["2004-03-09",33.72]
["2004-03-10",32.83]
["2004-03-11",33.22]
["2004-03-12",32.76]
["2004-03-15",34.39]
["2004-03-16",34.72]
["2004-03-17",34.950000000000003]
["2004-03-18",34.43]
["2004-03-19",34.33]
["2004-03-22",33.57]
["2004-03-23",34.4]
["2004-03-24",34.14]
["2004-03-25",33.32]
["2004-03-26",32.51]
["2004-03-29",32.04]
["2004-03-30",33.04]
["2004-03-31",32.29]
["2004-04-01",32.590000000000003]
["2004-04-02",31.19]
["2004-04-05",31.17]
["2004-04-06",31.48]
["2004-04-07",33.07]
["2004-04-08",33.979999999999997]
["2004-04-09",34.03]
["2004-04-12",34.51]
["2004-04-13",34.15]
["2004-04-14",33.54]
["2004-04-15",33.72]
["2004-04-16",33.85]
["2004-04-19",34.71]
["2004-04-20",33.56]
["2004-04-21",33.229999999999997]
["2004-04-22",33.24]
["2004-04-23",33.78]
["2004-04-26",34.18]
["2004-04-27",34.11]
["2004-04-28",35.020000000000003]
["2004-04-29",34.659999999999997]
["2004-04-30",35.229999999999997]
["2004-05-03",34.97]
["2004-05-04",36.07]
["2004-05-05",36.58]
["2004-05-06",37.049999999999997]
["2004-05-07",37.25]
["2004-05-10",35.83]
["2004-05-11",36.97]
["2004-05-12",37.950000000000003]
["2004-05-13",38.299999999999997]
["2004-05-14",39.04]
["2004-05-17",38.880000000000003]
["2004-05-18",38.43]
["2004-05-19",38.35]
["2004-05-20",38.89]
["2004-05-21",37.6]
["2004-05-24",39.22]
["2004-05-25",38.46]
["2004-05-26",38.049999999999997]
["2004-05-27",37.03]
["2004-05-28",37]
["2004-05-31",37]
["2004-06-01",39.049999999999997]
["2004-06-02",37.99]
["2004-06-03",36.26]
["2004-06-04",35.97]
["2004-06-07",35.57]
["2004-06-08",35.47]
["2004-06-09",34.69]
["2004-06-10",35.75]
["2004-06-11",35.229999999999997]
["2004-06-14",35.22]
["2004-06-15",34.659999999999997]
["2004-06-16",34.56]
["2004-06-17",35.58]
["2004-06-18",35.43]
["2004-06-21",34.82]
["2004-06-22",34.950000000000003]
["2004-06-23",34.81]
["2004-06-24",34.71]
["2004-06-25",34.25]
["2004-06-28",33.24]
["2004-06-29",32.61]
["2004-06-30",33.22]
["2004-07-01",35.58]
["2004-07-02",35.36]
["2004-07-05",35.729999999999997]
["2004-07-06",36.47]
["2004-07-07",35.619999999999997]
["2004-07-08",37.130000000000003]
["2004-07-09",37.58]
["2004-07-12",37.729999999999997]
["2004-07-13",36.68]
["2004-07-14",37.51]
["2004-07-15",38.409999999999997]
["2004-07-16",38.49]
["2004-07-19",39.07]
["2004-07-20",38.96]
["2004-07-21",38.479999999999997]
["2004-07-22",39.159999999999997]
["2004-07-23",39.590000000000003]
["2004-07-26",39.75]
["2004-07-27",40.090000000000003]
["2004-07-28",41.08]
["2004-07-29",40.93]
["2004-07-30",41.47]
["2004-08-02",41.35]
["2004-08-03",41.82]
["2004-08-04",41.75]
["2004-08-05",42.49]
["2004-08-06",42.63]
["2004-08-09",43.21]
["2004-08-10",42.5]
["2004-08-11",42.45]
["2004-08-12",43.5]
["2004-08-13",44.13]
["2004-08-16",44.35]
["2004-08-17",44.05]
["2004-08-18",44.12]
["2004-08-19",44.84]
["2004-08-20",45.46]
["2004-08-23",44.39]
["2004-08-24",42.99]
["2004-08-25",42.39]
["2004-08-26",40.65]
["2004-08-27",40.72]
["2004-08-30",40.78]
["2004-08-31",39.799999999999997]
["2004-09-01",40.96]
["2004-09-02",42.39]
["2004-09-03",41.07]
["2004-09-06",40.4]
["2004-09-07",40.19]
["2004-09-08",39.909999999999997]
["2004-09-09",41.45]
["2004-09-10",41.03]
["2004-09-13",40.630000000000003]
["2004-09-14",41.34]
["2004-09-15",42.03]
["2004-09-16",40.68]
["2004-09-17",43.08]
["2004-09-20",43.6]
["2004-09-21",44.56]
["2004-09-22",45.66]
["2004-09-23",46.53]
["2004-09-24",46.13]
["2004-09-27",46.87]
["2004-09-28",47.52]
["2004-09-29",46.54]
["2004-09-30",47.76]
["2004-10-01",46.86]
["2004-10-04",46.99]
["2004-10-05",47.1]
["2004-10-06",47.95]
["2004-10-07",48.98]
["2004-10-08",49.41]
["2004-10-11",50.75]
["2004-10-12",51.28]
["2004-10-13",50.42]
["2004-10-14",51.31]
["2004-10-15",51.02]
["2004-10-18",49.16]
["2004-10-19",49.21]
["2004-10-20",50.78]
["2004-10-21",51.06]
["2004-10-22",52.28]
["2004-10-25",51.68]
["2004-10-26",52.04]
["2004-10-27",49.99]
["2004-10-28",48.88]
["2004-10-29",48.16]
["2004-11-01",46.84]
["2004-11-02",46.25]
["2004-11-03",46.14]
["2004-11-04",45.32]
["2004-11-05",44.37]
["2004-11-08",44.78]
["2004-11-09",43.27]
["2004-11-10",42.57]
["2004-11-11",42.22]
["2004-11-12",41.33]
["2004-11-15",39.32]
["2004-11-16",40.479999999999997]
["2004-11-17",40.270000000000003]
["2004-11-18",40.799999999999997]
["2004-11-19",42.29]
["2004-11-22",42.26]
["2004-11-23",43.03]
["2004-11-24",42.62]
["2004-11-25",43.12]
["2004-11-26",42.87]
["2004-11-29",44.05]
["2004-11-30",44.23]
["2004-12-01",41.19]
["2004-12-02",38.49]
["2004-12-03",38.57]
["2004-12-06",38.43]
["2004-12-07",37.11]
["2004-12-08",36.9]
["2004-12-09",38.33]
["2004-12-10",37.24]
["2004-12-13",36.770000000000003]
["2004-12-14",37.03]
["2004-12-15",41.53]
["2004-12-16",41.49]
["2004-12-17",43.06]
["2004-12-20",42.67]
["2004-12-21",42.76]
["2004-12-22",40.44]
["2004-12-23",40.29]
["2004-12-24",39.6]
["2004-12-27",39.6]
["2004-12-28",40.24]
["2004-12-29",38.93]
["2004-12-30",39.799999999999997]
["2004-12-31",40.380000000000003]
["2005-01-03","."]
["2005-01-04",40.75]
["2005-01-05",41]
["2005-01-06",43.25]
["2005-01-07",43.28]
["2005-01-10",44.71]
["2005-01-11",43.45]
["2005-01-12",43.75]
["2005-01-13",45.76]
["2005-01-14",45.26]
["2005-01-17",45.1]
["2005-01-18",45.18]
["2005-01-19",45.16]
["2005-01-20",44.06]
["2005-01-21",45.88]
["2005-01-24",45.74]
["2005-01-25",46.14]
["2005-01-26",45.94]
["2005-01-27",46.51]
["2005-01-28",44.75]
["2005-01-31",44.51]
["2005-02-01",45.12]
["2005-02-02",44.17]
["2005-02-03",43.13]
["2005-02-04",43.26]
["2005-02-07",42.7]
["2005-02-08",42.79]
["2005-02-09",42.49]
["2005-02-10",44.04]
["2005-02-11",44.41]
["2005-02-14",44.51]
["2005-02-15",44.91]
["2005-02-16",45.42]
["2005-02-17",45.42]
["2005-02-18",45.86]
["2005-02-21",46.09]
["2005-02-22",47.6]
["2005-02-23",48.16]
["2005-02-24",49.24]
["2005-02-25",50.05]
["2005-02-28",50.13]
["2005-03-01",50.47]
["2005-03-02",51.05]
["2005-03-03",52.89]
["2005-03-04",52.1]
["2005-03-07",51.87]
["2005-03-08",53.29]
["2005-03-09",54.11]
["2005-03-10",53.04]
["2005-03-11",53.15]
["2005-03-14",53.68]
["2005-03-15",53.97]
["2005-03-16",54.61]
["2005-03-17",56.03]
["2005-03-18",55.97]
["2005-03-21",55.79]
["2005-03-22",55.39]
["2005-03-23",51.52]
["2005-03-24",52.35]
["2005-03-25","."]
["2005-03-28",51.75]
["2005-03-29",51.42]
["2005-03-30",50.63]
["2005-03-31",53.22]
["2005-04-01",54.14]
["2005-04-04",55.92]
["2005-04-05",54.53]
["2005-04-06",54.08]
["2005-04-07",52.57]
["2005-04-08",51.83]
["2005-04-11",51.21]
["2005-04-12",51.53]
["2005-04-13",49.67]
["2005-04-14",50.21]
["2005-04-15",49.52]
["2005-04-18",48.58]
["2005-04-19",50.79]
["2005-04-20",51.53]
["2005-04-21",51.73]
["2005-04-22",53.51]
["2005-04-25",53.1]
["2005-04-26",52.47]
["2005-04-27",51.29]
["2005-04-28",50.74]
["2005-04-29",50.61]
["2005-05-02",50.89]
["2005-05-03",49.48]
["2005-05-04",50.36]
["2005-05-05",49.81]
["2005-05-06",49.7]
["2005-05-09",49.71]
["2005-05-10",50.61]
["2005-05-11",48.91]
["2005-05-12",47.4]
["2005-05-13",46.85]
["2005-05-16",46.42]
["2005-05-17",47.31]
["2005-05-18",47.35]
["2005-05-19",46.92]
["2005-05-20",46.91]
["2005-05-23",47.28]
["2005-05-24",47.29]
["2005-05-25",49.24]
["2005-05-26",49.71]
["2005-05-27",49.42]
["2005-05-30",49.33]
["2005-05-31",49.3]
["2005-06-01",50.46]
["2005-06-02",51.3]
["2005-06-03",51.9]
["2005-06-06",52.61]
["2005-06-07",51.62]
["2005-06-08",51.92]
["2005-06-09",51.36]
["2005-06-10",51.98]
["2005-06-13",52]
["2005-06-14",53.52]
["2005-06-15",54.12]
["2005-06-16",54.3]
["2005-06-17",56.92]
["2005-06-20",57.1]
["2005-06-21",57.36]
["2005-06-22",56.06]
["2005-06-23",57.03]
["2005-06-24",57.21]
["2005-06-27",58.5]
["2005-06-28",57.75]
["2005-06-29",55.42]
["2005-06-30",55.36]
["2005-07-01",56.41]
["2005-07-04",57.13]
["2005-07-05",57.86]
["2005-07-06",58.38]
["2005-07-07",57.55]
["2005-07-08",59]
["2005-07-11",56.1]
["2005-07-12",58.95]
["2005-07-13",58.33]
["2005-07-14",56.79]
["2005-07-15",56.98]
["2005-07-18",56.25]
["2005-07-19",56.75]
["2005-07-20",56.39]
["2005-07-21",55.59]
["2005-07-22",56.98]
["2005-07-25",57.51]
["2005-07-26",58.58]
["2005-07-27",58.34]
["2005-07-28",58.28]
["2005-07-29",59.77]
["2005-08-01",60.56]
["2005-08-02",60.13]
["2005-08-03",60.04]
["2005-08-04",60.62]
["2005-08-05",60.73]
["2005-08-08",62.56]
["2005-08-09",62.79]
["2005-08-10",63.77]
["2005-08-11",65.900000000000006]
["2005-08-12",67.260000000000005]
["2005-08-15",66.680000000000007]
["2005-08-16",65.099999999999994]
["2005-08-17",63.41]
["2005-08-18",61.75]
["2005-08-19",64.209999999999994]
["2005-08-22",65.87]
["2005-08-23",65.16]
["2005-08-24",65.25]
["2005-08-25",65.88]
["2005-08-26",66.23]
["2005-08-29",64.77]
["2005-08-30",66.150000000000006]
["2005-08-31",66.8]
["2005-09-01",66.790000000000006]
["2005-09-02",65.95]
["2005-09-05",64.16]
["2005-09-06",64.16]
["2005-09-07",63.6]
["2005-09-08",61.66]
["2005-09-09",62.62]
["2005-09-12",60.69]
["2005-09-13",61.31]
["2005-09-14",61.7]
["2005-09-15",61.9]
["2005-09-16",60.48]
["2005-09-19",64.040000000000006]
["2005-09-20",62.98]
["2005-09-21",64.31]
["2005-09-22",64.64]
["2005-09-23",62.17]
["2005-09-26",61.73]
["2005-09-27",62.56]
["2005-09-28",62.81]
["2005-09-29",62.02]
["2005-09-30",61.7]
["2005-10-03",61.64]
["2005-10-04",59.17]
["2005-10-05",59.33]
["2005-10-06",57.2]
["2005-10-07",57.29]
["2005-10-10",57.01]
["2005-10-11",58.1]
["2005-10-12",59.91]
["2005-10-13",59.48]
["2005-10-14",58.45]
["2005-10-17",59.81]
["2005-10-18",58.85]
["2005-10-19",58.13]
["2005-10-20",57.04]
["2005-10-21",56.94]
["2005-10-24",57.64]
["2005-10-25",58.72]
["2005-10-26",58.56]
["2005-10-27",58.1]
["2005-10-28",59.47]
["2005-10-31",58.47]
["2005-11-01",56.69]
["2005-11-02",58.53]
["2005-11-03",59.55]
["2005-11-04",60.48]
["2005-11-07",58.19]
["2005-11-08",57.89]
["2005-11-09",57.71]
["2005-11-10",55.85]
["2005-11-11",54.3]
["2005-11-14",54.1]
["2005-11-15",54.45]
["2005-11-16",53.68]
["2005-11-17",53.8]
["2005-11-18",52.84]
["2005-11-21",53.36]
["2005-11-22",54.21]
["2005-11-23",53.73]
["2005-11-24",53.41]
["2005-11-25",53.15]
["2005-11-28",52.91]
["2005-11-29",53.24]
["2005-11-30",53.25]
["2005-12-01",53.65]
["2005-12-02",54.91]
["2005-12-05",56.05]
["2005-12-06",55.68]
["2005-12-07",55.17]
["2005-12-08",56.26]
["2005-12-09",57.18]
["2005-12-12",57.23]
["2005-12-13",59.16]
["2005-12-14",59.59]
["2005-12-15",59.67]
["2005-12-16",58.11]
["2005-12-19",56.09]
["2005-12-20",56.08]
["2005-12-21",56.05]
["2005-12-22",57.3]
["2005-12-23",56.28]
["2005-12-26",56.54]
["2005-12-27","."]
["2005-12-28",56.91]
["2005-12-29",57.72]
["2005-12-30",58.34]
["2006-01-02","."]
["2006-01-03",61.51]
["2006-01-04",61.25]
["2006-01-05",61.68]
["2006-01-06",62.43]
["2006-01-09",62.51]
["2006-01-10",62.32]
["2006-01-11",61.54]
["2006-01-12",62.95]
["2006-01-13",61.58]
["2006-01-16",62.34]
["2006-01-17",63.22]
["2006-01-18",63.6]
["2006-01-19",63.64]
["2006-01-20",64.92]
["2006-01-23",64.56]
["2006-01-24",63.82]
["2006-01-25",62.61]
["2006-01-26",62.93]
["2006-01-27",64.95]
["2006-01-30",65.14]
["2006-01-31",63.19]
["2006-02-01",65.64]
["2006-02-02",63.49]
["2006-02-03",62.54]
["2006-02-06",63.32]
["2006-02-07",61.64]
["2006-02-08",60.82]
["2006-02-09",60.7]
["2006-02-10",59.66]
["2006-02-13",59.16]
["2006-02-14",58.27]
["2006-02-15",57.67]
["2006-02-16",56.78]
["2006-02-17",58.34]
["2006-02-20",60.05]
["2006-02-21",59.35]
["2006-02-22",58.71]
["2006-02-23",58.71]
["2006-02-24",60.13]
["2006-02-27",59.44]
["2006-02-28",59.78]
["2006-03-01",61.12]
["2006-03-02",62.27]
["2006-03-03",62.69]
["2006-03-06",61.41]
["2006-03-07",59.79]
["2006-03-08",58.42]
["2006-03-09",58.82]
["2006-03-10",59.04]
["2006-03-13",60.99]
["2006-03-14",62.39]
["2006-03-15",63.12]
["2006-03-16",62.07]
["2006-03-17",63.54]
["2006-03-20",62.3]
["2006-03-21",59.96]
["2006-03-22",61.23]
["2006-03-23",61.76]
["2006-03-24",62.78]
["2006-03-27",62.59]
["2006-03-28",64.31]
["2006-03-29",64.88]
["2006-03-30",65.95]
["2006-03-31",66.06]
["2006-04-03",67.28]
["2006-04-04",65.930000000000007]
["2006-04-05",66.739999999999995]
["2006-04-06",67.58]
["2006-04-07",67.11]
["2006-04-10",68.2]
["2006-04-11",68.52]
["2006-04-12",69.540000000000006]
["2006-04-13",69.39]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",70.97]
["2006-04-19",72.69]
["2006-04-20",72.569999999999993]
["2006-04-21",73.94]
["2006-04-24",73.959999999999994]
["2006-04-25",72.86]
["2006-04-26",73.459999999999994]
["2006-04-27",71.790000000000006]
["2006-04-28",72.150000000000006]
["2006-05-01",73.37]
["2006-05-02",74.45]
["2006-05-03",73.73]
["2006-05-04",71.84]
["2006-05-05",71.22]
["2006-05-08",68.260000000000005]
["2006-05-09",70.599999999999994]
["2006-05-10",69.83]
["2006-05-11",72.2]
["2006-05-12",71.3]
["2006-05-15",68.69]
["2006-05-16",68.66]
["2006-05-17",67.52]
["2006-05-18",67.39]
["2006-05-19",66.930000000000007]
["2006-05-22",66.52]
["2006-05-23",68.97]
["2006-05-24",68.45]
["2006-05-25",68.510000000000005]
["2006-05-26",69.88]
["2006-05-29",69.16]
["2006-05-30",69.819999999999993]
["2006-05-31",67.569999999999993]
["2006-06-01",68.77]
["2006-06-02",68.42]
["2006-06-05",69.13]
["2006-06-06",68.25]
["2006-06-07",67.17]
["2006-06-08",65.760000000000005]
["2006-06-09",69.13]
["2006-06-12",68.62]
["2006-06-13",65.67]
["2006-06-14",65.52]
["2006-06-15",66.040000000000006]
["2006-06-16",65.010000000000005]
["2006-06-19",66.400000000000006]
["2006-06-20",67.569999999999993]
["2006-06-21",68.17]
["2006-06-22",69.599999999999994]
["2006-06-23",69.91]
["2006-06-26",69.849999999999994]
["2006-06-27",71.260000000000005]
["2006-06-28",71.760000000000005]
["2006-06-29",73.02]
["2006-06-30",73.2]
["2006-07-03",73.94]
["2006-07-04",73.17]
["2006-07-05",72.88]
["2006-07-06",73.12]
["2006-07-07",74.14]
["2006-07-10",72.39]
["2006-07-11",73.14]
["2006-07-12",73.040000000000006]
["2006-07-13",75.23]
["2006-07-14",76.13]
["2006-07-17",75.12]
["2006-07-18",75.319999999999993]
["2006-07-19",71.62]
["2006-07-20",72.56]
["2006-07-21",72.959999999999994]
["2006-07-24",72.09]
["2006-07-25",72.489999999999995]
["2006-07-26",73.760000000000005]
["2006-07-27",75.36]
["2006-07-28",73.95]
["2006-07-31",74.75]
["2006-08-01",76.39]
["2006-08-02",77.63]
["2006-08-03",76.28]
["2006-08-04",76.53]
["2006-08-07",77.819999999999993]
["2006-08-08",77.930000000000007]
["2006-08-09",78.260000000000005]
["2006-08-10",75.69]
["2006-08-11",75.19]
["2006-08-14",73.78]
["2006-08-15",73.569999999999993]
["2006-08-16",72.67]
["2006-08-17",70.42]
["2006-08-18",71.3]
["2006-08-21",72.42]
["2006-08-22",72.06]
["2006-08-23",71.12]
["2006-08-24",71.400000000000006]
["2006-08-25",72.58]
["2006-08-28",69.44]
["2006-08-29",67.010000000000005]
["2006-08-30",67.150000000000006]
["2006-08-31",67.66]
["2006-09-01",70.489999999999995]
["2006-09-04",68.62]
["2006-09-05",65.94]
["2006-09-06",65.41]
["2006-09-07",64.52]
["2006-09-08",64.3]
["2006-09-11",62.41]
["2006-09-12",62.23]
["2006-09-13",61.28]
["2006-09-14",60.75]
["2006-09-15",60.23]
["2006-09-18",61.47]
["2006-09-19",62.52]
["2006-09-20",59.09]
["2006-09-21",59.27]
["2006-09-22",58.81]
["2006-09-25",57.89]
["2006-09-26",58.53]
["2006-09-27",57.6]
["2006-09-28",60.68]
["2006-09-29",59.09]
["2006-10-02",58.8]
["2006-10-03",56.28]
["2006-10-04",55.82]
["2006-10-05",57.93]
["2006-10-06",56.9]
["2006-10-09",59.25]
["2006-10-10",57.8]
["2006-10-11",57.75]
["2006-10-12",57.87]
["2006-10-13",58.97]
["2006-10-16",58.22]
["2006-10-17",60.13]
["2006-10-18",58.51]
["2006-10-19",57.74]
["2006-10-20",57.94]
["2006-10-23",56.56]
["2006-10-24",56.56]
["2006-10-25",58.79]
["2006-10-26",58.76]
["2006-10-27",57.99]
["2006-10-30",57.08]
["2006-10-31",56.13]
["2006-11-01",56.37]
["2006-11-02",56.26]
["2006-11-03",56.55]
["2006-11-06",57.02]
["2006-11-07",56.99]
["2006-11-08",57.18]
["2006-11-09",59.72]
["2006-11-10",59.18]
["2006-11-13",56.88]
["2006-11-14",57.9]
["2006-11-15",57.97]
["2006-11-16",59.5]
["2006-11-17",57.01]
["2006-11-20",57.38]
["2006-11-21",59.53]
["2006-11-22",58.66]
["2006-11-23",59.7]
["2006-11-24",60.72]
["2006-11-27",60.52]
["2006-11-28",61.22]
["2006-11-29",62.13]
["2006-11-30",64.36]
["2006-12-01",64.739999999999995]
["2006-12-04",63.97]
["2006-12-05",63.65]
["2006-12-06",63.7]
["2006-12-07",63.17]
["2006-12-08",63.67]
["2006-12-11",62.59]
["2006-12-12",62.58]
["2006-12-13",61.89]
["2006-12-14",62.85]
["2006-12-15",62.91]
["2006-12-18",62.81]
["2006-12-19",62.19]
["2006-12-20",63.13]
["2006-12-21",62.13]
["2006-12-22",61.92]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",60.7]
["2006-12-28",59.41]
["2006-12-29",58.96]
["2007-01-01","."]
["2007-01-02",58.49]
["2007-01-03",56.63]
["2007-01-04",54.58]
["2007-01-05",52.82]
["2007-01-08",52.82]
["2007-01-09",52.38]
["2007-01-10",52.11]
["2007-01-11",51.68]
["2007-01-12",49.95]
["2007-01-15","."]
["2007-01-16",51.28]
["2007-01-17",51.19]
["2007-01-18",50.83]
["2007-01-19",52.29]
["2007-01-22",54.34]
["2007-01-23",53.93]
["2007-01-24",55.11]
["2007-01-25",55.67]
["2007-01-26",55.29]
["2007-01-29",54.71]
["2007-01-30",54.69]
["2007-01-31",56.52]
["2007-02-01",56.74]
["2007-02-02",56.93]
["2007-02-05",58.67]
["2007-02-06",58.04]
["2007-02-07",58.35]
["2007-02-08",57.24]
["2007-02-09",57.21]
["2007-02-12",55.52]
["2007-02-13",56.12]
["2007-02-14",55.05]
["2007-02-15",54.25]
["2007-02-16",56.78]
["2007-02-19","."]
["2007-02-20",55.91]
["2007-02-21",57.74]
["2007-02-22",58.62]
["2007-02-23",60.38]
["2007-02-26",60.34]
["2007-02-27",60.28]
["2007-02-28",59.39]
["2007-03-01",61.18]
["2007-03-02",61.92]
["2007-03-05",59.78]
["2007-03-06",59.68]
["2007-03-07",61.13]
["2007-03-08",60.9]
["2007-03-09",60.25]
["2007-03-12",60.59]
["2007-03-13",61.52]
["2007-03-14",60.89]
["2007-03-15",60.4]
["2007-03-16",60.93]
["2007-03-19",60.49]
["2007-03-20",60.11]
["2007-03-21",60.18]
["2007-03-22",61.57]
["2007-03-23",63.1]
["2007-03-26",64.430000000000007]
["2007-03-27",64.25]
["2007-03-28",66.150000000000006]
["2007-03-29",67.19]
["2007-03-30",68.47]
["2007-04-02",68.94]
["2007-04-03",68]
["2007-04-04",68.09]
["2007-04-05",69.150000000000006]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",67.64]
["2007-04-11",68.599999999999994]
["2007-04-12",67.790000000000006]
["2007-04-13",68.78]
["2007-04-16",67.099999999999994]
["2007-04-17",66.34]
["2007-04-18",65.09]
["2007-04-19",66.17]
["2007-04-20",66.34]
["2007-04-23",66.8]
["2007-04-24",67.94]
["2007-04-25",67.44]
["2007-04-26",67.510000000000005]
["2007-04-27",67.28]
["2007-04-30",67.23]
["2007-05-01",67.400000000000006]
["2007-05-02",65.569999999999993]
["2007-05-03",64.849999999999994]
["2007-05-04",65.14]
["2007-05-07",62.7]
["2007-05-08",63.55]
["2007-05-09",63.5]
["2007-05-10",64.63]
["2007-05-11",65.180000000000007]
["2007-05-14",65.86]
["2007-05-15",66.739999999999995]
["2007-05-16",66.83]
["2007-05-17",69.08]
["2007-05-18",69.260000000000005]
["2007-05-21",69.510000000000005]
["2007-05-22",70.05]
["2007-05-23",71.010000000000005]
["2007-05-24",71.959999999999994]
["2007-05-25",70.72]
["2007-05-28","."]
["2007-05-29",69.31]
["2007-05-30",67.64]
["2007-05-31",68.180000000000007]
["2007-06-01",68.650000000000006]
["2007-06-04",70.900000000000006]
["2007-06-05",71.36]
["2007-06-06",71.5]
["2007-06-07",72.36]
["2007-06-08",70.040000000000006]
["2007-06-11",68.849999999999994]
["2007-06-12",68.56]
["2007-06-13",69.239999999999995]
["2007-06-14",71.180000000000007]
["2007-06-15",71.63]
["2007-06-18",72.33]
["2007-06-19",72.17]
["2007-06-20",70.55]
["2007-06-21",71.81]
["2007-06-22",72.040000000000006]
["2007-06-25",71.36]
["2007-06-26",71.41]
["2007-06-27",71.84]
["2007-06-28",71.959999999999994]
["2007-06-29",72.22]
["2007-07-02",72.900000000000006]
["2007-07-03",74.260000000000005]
["2007-07-04","."]
["2007-07-05",75.400000000000006]
["2007-07-06",76.58]
["2007-07-09",77.099999999999994]
["2007-07-10",77.88]
["2007-07-11",77.44]
["2007-07-12",78.239999999999995]
["2007-07-13",78.12]
["2007-07-16",78.17]
["2007-07-17",77.59]
["2007-07-18",78]
["2007-07-19",78.37]
["2007-07-20",79.09]
["2007-07-23",78.36]
["2007-07-24",75.88]
["2007-07-25",75.209999999999994]
["2007-07-26",77.28]
["2007-07-27",76.58]
["2007-07-30",76.069999999999993]
["2007-07-31",77.010000000000005]
["2007-08-01",77.11]
["2007-08-02",76.14]
["2007-08-03",75.36]
["2007-08-06",72.69]
["2007-08-07",70.42]
["2007-08-08",70.73]
["2007-08-09",70.08]
["2007-08-10",69.569999999999993]
["2007-08-13",71.3]
["2007-08-14",69.290000000000006]
["2007-08-15",71.3]
["2007-08-16",68.77]
["2007-08-17",69.8]
["2007-08-20",68.37]
["2007-08-21",67.88]
["2007-08-22",67.73]
["2007-08-23",68.73]
["2007-08-24",69.489999999999995]
["2007-08-27",68.849999999999994]
["2007-08-28",69.66]
["2007-08-29",70.48]
["2007-08-30",71.459999999999994]
["2007-08-31",72.290000000000006]
["2007-09-03","."]
["2007-09-04",74.22]
["2007-09-05",74.72]
["2007-09-06",76.209999999999994]
["2007-09-07",75.08]
["2007-09-10",74.97]
["2007-09-11",76.23]
["2007-09-12",77.150000000000006]
["2007-09-13",77.84]
["2007-09-14",78.27]
["2007-09-17",77.989999999999995]
["2007-09-18",77]
["2007-09-19",78.47]
["2007-09-20",78.48]
["2007-09-21",78.91]
["2007-09-24",77.87]
["2007-09-25",76.819999999999993]
["2007-09-26",76.209999999999994]
["2007-09-27",78.88]
["2007-09-28",80.97]
["2007-10-01",78.33]
["2007-10-02",76.87]
["2007-10-03",77.8]
["2007-10-04",77.84]
["2007-10-05",79.05]
["2007-10-08",76.94]
["2007-10-09",77.819999999999993]
["2007-10-10",77.849999999999994]
["2007-10-11",80.83]
["2007-10-12",80.819999999999993]
["2007-10-15",82.5]
["2007-10-16",84.43]
["2007-10-17",85.24]
["2007-10-18",85.03]
["2007-10-19",84.25]
["2007-10-22",82.72]
["2007-10-23",82.31]
["2007-10-24",83.47]
["2007-10-25",85.4]
["2007-10-26",84.71]
["2007-10-29",89.87]
["2007-10-30",89.87]
["2007-10-31",89.87]
["2007-11-01",90.36]
["2007-11-02",92.11]
["2007-11-05",92.16]
["2007-11-06",93.99]
["2007-11-07",94.85]
["2007-11-08",94.4]
["2007-11-09",92.32]
["2007-11-12",91.56]
["2007-11-13",89.09]
["2007-11-14",90.73]
["2007-11-15",90.32]
["2007-11-16",91.99]
["2007-11-19",91.59]
["2007-11-20",94.13]
["2007-11-21",94.97]
["2007-11-22","."]
["2007-11-23",95.33]
["2007-11-26",94.88]
["2007-11-27",93.23]
["2007-11-28",91.64]
["2007-11-29",92.34]
["2007-11-30",88.71]
["2007-12-03",87.85]
["2007-12-04",89.97]
["2007-12-05",90.7]
["2007-12-06",88.46]
["2007-12-07",88.46]
["2007-12-10",87.33]
["2007-12-11",87.77]
["2007-12-12",91.69]
["2007-12-13",92.57]
["2007-12-14",91.86]
["2007-12-17",90.32]
["2007-12-18",90.71]
["2007-12-19",90.98]
["2007-12-20",91.06]
["2007-12-21",91.03]
["2007-12-24",91.59]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",95.66]
["2007-12-28",95.92]
["2007-12-31",93.68]
["2008-01-01","."]
["2008-01-02",97.01]
["2008-01-03",98.45]
["2008-01-04",96.87]
["2008-01-07",94.19]
["2008-01-08",96.37]
["2008-01-09",96.76]
["2008-01-10",92.8]
["2008-01-11",91.86]
["2008-01-14",92.58]
["2008-01-15",90.87]
["2008-01-16",88.1]
["2008-01-17",88.96]
["2008-01-18",89.66]
["2008-01-21","."]
["2008-01-22",88.11]
["2008-01-23",87.06]
["2008-01-24",87.69]
["2008-01-25",90.96]
["2008-01-28",90.91]
["2008-01-29",92.49]
["2008-01-30",92.46]
["2008-01-31",91.58]
["2008-02-01",91.41]
["2008-02-04",91.09]
["2008-02-05",89.6]
["2008-02-06",88.73]
["2008-02-07",88.55]
["2008-02-08",91.45]
["2008-02-11",93.93]
["2008-02-12",94.28]
["2008-02-13",93.82]
["2008-02-14",95.92]
["2008-02-15",96.96]
["2008-02-18","."]
["2008-02-19",97.03]
["2008-02-20",97.88]
["2008-02-21",97.52]
["2008-02-22",96.07]
["2008-02-25",97.43]
["2008-02-26",99.05]
["2008-02-27",98.28]
["2008-02-28",99.83]
["2008-02-29",100.9]
["2008-03-03",101.83]
["2008-03-04",98.6]
["2008-03-05",100.95]
["2008-03-06",103.47]
["2008-03-07",104.66]
["2008-03-10",105.33]
["2008-03-11",106.78]
["2008-03-12",107.99]
["2008-03-13",109.18]
["2008-03-14",109.16]
["2008-03-17",104.41]
["2008-03-18",105.35]
["2008-03-19",102.65]
["2008-03-20",99.78]
["2008-03-21","."]
["2008-03-24",100.93]
["2008-03-25",99.91]
["2008-03-26",102.83]
["2008-03-27",103.89]
["2008-03-28",102.68]
["2008-03-31",102.33]
["2008-04-01",98.69]
["2008-04-02",98.85]
["2008-04-03",102.31]
["2008-04-04",102.21]
["2008-04-07",105.98]
["2008-04-08",105.05]
["2008-04-09",107.46]
["2008-04-10",107.37]
["2008-04-11",107.15]
["2008-04-14",108.32]
["2008-04-15",110.84]
["2008-04-16",110.95]
["2008-04-17",111.34]
["2008-04-18",110.67]
["2008-04-21",111.35]
["2008-04-22",113.54]
["2008-04-23",115.34]
["2008-04-24",114.85]
["2008-04-25",116.62]
["2008-04-28",115.7]
["2008-04-29",113.86]
["2008-04-30",111.12]
["2008-05-01",107.3]
["2008-05-02",111.92]
["2008-05-05",115.68]
["2008-05-06",119.88]
["2008-05-07",120.27]
["2008-05-08",119.85]
["2008-05-09",123.54]
["2008-05-12",122.89]
["2008-05-13",123.11]
["2008-05-14",121.18]
["2008-05-15",122.76]
["2008-05-16",122.98]
["2008-05-19",122.19]
["2008-05-20",124.12]
["2008-05-21",127.28]
["2008-05-22",129.04]
["2008-05-23",129.72]
["2008-05-26","."]
["2008-05-27",128.91999999999999]
["2008-05-28",128.93]
["2008-05-29",129.33000000000001]
["2008-05-30",127.85]
["2008-06-02",128.5]
["2008-06-03",126.28]
["2008-06-04",121.72]
["2008-06-05",122.36]
["2008-06-06",132.81]
["2008-06-09",134.43]
["2008-06-10",135.24]
["2008-06-11",134.52000000000001]
["2008-06-12",132.11000000000001]
["2008-06-13",134.29]
["2008-06-16",133.9]
["2008-06-17",131.27000000000001]
["2008-06-18",129.12]
["2008-06-19",131.84]
["2008-06-20",134.28]
["2008-06-23",134.54]
["2008-06-24",135.37]
["2008-06-25",131.59]
["2008-06-26",136.82]
["2008-06-27",139.38]
["2008-06-30",138.4]
["2008-07-01",140.66999999999999]
["2008-07-02",141.24]
["2008-07-03",143.94999999999999]
["2008-07-04","."]
["2008-07-07",139.62]
["2008-07-08",134.15]
["2008-07-09",133.91]
["2008-07-10",135.81]
["2008-07-11",143.68]
["2008-07-14",142.43]
["2008-07-15",136.02000000000001]
["2008-07-16",133.31]
["2008-07-17",134.16]
["2008-07-18",129.34]
["2008-07-21",129.34]
["2008-07-22",127.18]
["2008-07-23",126.86]
["2008-07-24",125.43]
["2008-07-25",124.7]
["2008-07-28",125.67]
["2008-07-29",125.77]
["2008-07-30",122.46]
["2008-07-31",124.1]
["2008-08-01",124.16]
["2008-08-04",121.87]
["2008-08-05",116.5]
["2008-08-06",114.47]
["2008-08-07",116.94]
["2008-08-08",113.03]
["2008-08-11",110.54]
["2008-08-12",108.98]
["2008-08-13",110.68]
["2008-08-14",111.82]
["2008-08-15",108.8]
["2008-08-18",109.33]
["2008-08-19",109.02]
["2008-08-20",108.72]
["2008-08-21",117.24]
["2008-08-22",113.99]
["2008-08-25",109.74]
["2008-08-26",112.2]
["2008-08-27",113.05]
["2008-08-28",113.54]
["2008-08-29",113.49]
["2008-09-01","."]
["2008-09-02",104.94]
["2008-09-03",103.88]
["2008-09-04",103.41]
["2008-09-05",102.51]
["2008-09-08",101.08]
["2008-09-09",98.94]
["2008-09-10",96]
["2008-09-11",96.01]
["2008-09-12",94.37]
["2008-09-15",90.45]
["2008-09-16",85.85]
["2008-09-17",86.09]
["2008-09-18",90.89]
["2008-09-19",93.46]
["2008-09-22",100.43]
["2008-09-23",100.72]
["2008-09-24",102.09]
["2008-09-25",100.45]
["2008-09-26",100.88]
["2008-09-29",95.96]
["2008-09-30",93.52]
["2008-10-01",92.19]
["2008-10-02",88.88]
["2008-10-03",88.95]
["2008-10-06",84.71]
["2008-10-07",83.17]
["2008-10-08",80.77]
["2008-10-09",81.650000000000006]
["2008-10-10",74.58]
["2008-10-13",74.37]
["2008-10-14",74.98]
["2008-10-15",66.86]
["2008-10-16",64.14]
["2008-10-17",66.05]
["2008-10-20",67.45]
["2008-10-21",65.989999999999995]
["2008-10-22",62.95]
["2008-10-23",65.06]
["2008-10-24",60.57]
["2008-10-27",59.34]
["2008-10-28",58.87]
["2008-10-29",64]
["2008-10-30",60.86]
["2008-10-31",60]
["2008-11-03",60.32]
["2008-11-04",62.78]
["2008-11-05",61.09]
["2008-11-06",56.14]
["2008-11-07",56.84]
["2008-11-10",57.08]
["2008-11-11",54.76]
["2008-11-12",52.47]
["2008-11-13",51.32]
["2008-11-14",50.7]
["2008-11-17",50.82]
["2008-11-18",49.1]
["2008-11-19",48.35]
["2008-11-20",45.79]
["2008-11-21",44.91]
["2008-11-24",49.51]
["2008-11-25",47.51]
["2008-11-26",49.39]
["2008-11-27","."]
["2008-11-28",47.72]
["2008-12-01",47.58]
["2008-12-02",45.64]
["2008-12-03",44.39]
["2008-12-04",43.83]
["2008-12-05",37.04]
["2008-12-08",40.020000000000003]
["2008-12-09",39.770000000000003]
["2008-12-10",39.340000000000003]
["2008-12-11",43.54]
["2008-12-12",42.38]
["2008-12-15",45.02]
["2008-12-16",42]
["2008-12-17",41.84]
["2008-12-18",40.19]
["2008-12-19",39.520000000000003]
["2008-12-22",38.08]
["2008-12-23",35.270000000000003]
["2008-12-24",34.450000000000003]
["2008-12-25","."]
["2008-12-26",33.729999999999997]
["2008-12-29",34.159999999999997]
["2008-12-30",35.22]
["2008-12-31",35.82]
["2009-01-01","."]
["2009-01-02",42.94]
["2009-01-05",45.84]
["2009-01-06",48.89]
["2009-01-07",46.23]
["2009-01-08",42.94]
["2009-01-09",42.34]
["2009-01-12",40.86]
["2009-01-13",43.05]
["2009-01-14",42.27]
["2009-01-15",42.32]
["2009-01-16",43.42]
["2009-01-19","."]
["2009-01-20",41.22]
["2009-01-21",39.9]
["2009-01-22",42.42]
["2009-01-23",43.13]
["2009-01-26",48]
["2009-01-27",42.86]
["2009-01-28",42.86]
["2009-01-29",43.13]
["2009-01-30",44.17]
["2009-02-02",42.96]
["2009-02-03",43.15]
["2009-02-04",43.68]
["2009-02-05",43.92]
["2009-02-06",44.49]
["2009-02-09",47.23]
["2009-02-10",45.88]
["2009-02-11",44.24]
["2009-02-12",47.23]
["2009-02-13",43.36]
["2009-02-16","."]
["2009-02-17",39.69]
["2009-02-18",39.409999999999997]
["2009-02-19",42.36]
["2009-02-20",42.19]
["2009-02-23",41.27]
["2009-02-24",40.18]
["2009-02-25",42.37]
["2009-02-26",45.15]
["2009-02-27",44.41]
["2009-03-02",42.6]
["2009-03-03",42.72]
["2009-03-04",46.07]
["2009-03-05",44.45]
["2009-03-06",43.48]
["2009-03-09",44.55]
["2009-03-10",44.99]
["2009-03-11",43.2]
["2009-03-12",42.19]
["2009-03-13",44.97]
["2009-03-16",44.12]
["2009-03-17",45.53]
["2009-03-18",45.22]
["2009-03-19",48.03]
["2009-03-20",49.27]
["2009-03-23",51.84]
["2009-03-24",51.32]
["2009-03-25",51.46]
["2009-03-26",51.89]
["2009-03-27",50.81]
["2009-03-30",49.05]
["2009-03-31",46.13]
["2009-04-01",45.92]
["2009-04-02",50.89]
["2009-04-03",50.48]
["2009-04-06",50.91]
["2009-04-07",50.62]
["2009-04-08",52.06]
["2009-04-09",52.33]
["2009-04-10","."]
["2009-04-13",50.73]
["2009-04-14",52.06]
["2009-04-15",51.31]
["2009-04-16",51.83]
["2009-04-17",52.02]
["2009-04-20",49.06]
["2009-04-21",48.69]
["2009-04-22",48.5]
["2009-04-23",48.29]
["2009-04-24",50.29]
["2009-04-27",48.67]
["2009-04-28",48.64]
["2009-04-29",50.22]
["2009-04-30",50.3]
["2009-05-01",51.75]
["2009-05-04",53.26]
["2009-05-05",53.16]
["2009-05-06",55.07]
["2009-05-07",56.63]
["2009-05-08",56.02]
["2009-05-11",55.99]
["2009-05-12",56.52]
["2009-05-13",56.84]
["2009-05-14",56.25]
["2009-05-15",56.33]
["2009-05-18",56.51]
["2009-05-19",57.12]
["2009-05-20",59.1]
["2009-05-21",58.02]
["2009-05-22",58.7]
["2009-05-25","."]
["2009-05-26",59.05]
["2009-05-27",61.28]
["2009-05-28",63.47]
["2009-05-29",64.98]
["2009-06-01",66.599999999999994]
["2009-06-02",67.67]
["2009-06-03",66.150000000000006]
["2009-06-04",67.680000000000007]
["2009-06-05",67.77]
["2009-06-08",67.61]
["2009-06-09",68.94]
["2009-06-10",70.52]
["2009-06-11",71.709999999999994]
["2009-06-12",70.62]
["2009-06-15",68.489999999999995]
["2009-06-16",70.52]
["2009-06-17",68.95]
["2009-06-18",69.959999999999994]
["2009-06-19",70.48]
["2009-06-22",66.13]
["2009-06-23",66.36]
["2009-06-24",68.47]
["2009-06-25",68.819999999999993]
["2009-06-26",68.099999999999994]
["2009-06-29",69.75]
["2009-06-30",68.11]
["2009-07-01",68.52]
["2009-07-02",65.739999999999995]
["2009-07-03","."]
["2009-07-06",63.12]
["2009-07-07",61.54]
["2009-07-08",59.71]
["2009-07-09",59.17]
["2009-07-10",58.43]
["2009-07-13",58.25]
["2009-07-14",60.48]
["2009-07-15",61.25]
["2009-07-16",62.02]
["2009-07-17",63.54]
["2009-07-20",64.64]
["2009-07-21",65.930000000000007]
["2009-07-22",65.36]
["2009-07-23",68.06]
["2009-07-24",68.819999999999993]
["2009-07-27",69.78]
["2009-07-28",68.53]
["2009-07-29",65.790000000000006]
["2009-07-30",68.819999999999993]
["2009-07-31",70.08]
["2009-08-03",72.900000000000006]
["2009-08-04",73.819999999999993]
["2009-08-05",74.39]
["2009-08-06",74.61]
["2009-08-07",74.209999999999994]
["2009-08-10",73.790000000000006]
["2009-08-11",71.58]
["2009-08-12",74.03]
["2009-08-13",73.760000000000005]
["2009-08-14",71.33]
["2009-08-17",68.650000000000006]
["2009-08-18",68.66]
["2009-08-19",72.81]
["2009-08-20",73.75]
["2009-08-21",73.709999999999994]
["2009-08-24",74.34]
["2009-08-25",73.099999999999994]
["2009-08-26",70.739999999999995]
["2009-08-27",70.680000000000007]
["2009-08-28",72.8]
["2009-08-31",69.02]
["2009-09-01",68.78]
["2009-09-02",67.599999999999994]
["2009-09-03",66.78]
["2009-09-04",65.84]
["2009-09-07","."]
["2009-09-08",69.2]
["2009-09-09",69.760000000000005]
["2009-09-10",68.959999999999994]
["2009-09-11",68.760000000000005]
["2009-09-14",66.91]
["2009-09-15",66.53]
["2009-09-16",68.510000000000005]
["2009-09-17",71.56]
["2009-09-18",70.72]
["2009-09-21",68.11]
["2009-09-22",69.650000000000006]
["2009-09-23",67.430000000000007]
["2009-09-24",64.989999999999995]
["2009-09-25",64.599999999999994]
["2009-09-28",65.430000000000007]
["2009-09-29",64.63]
["2009-09-30",65.819999999999993]
["2009-10-01",67.12]
["2009-10-02",66.5]
["2009-10-05",65.260000000000005]
["2009-10-06",68.510000000000005]
["2009-10-07",67.650000000000006]
["2009-10-08",68.47]
["2009-10-09",69.45]
["2009-10-12",70.75]
["2009-10-13",70.81]
["2009-10-14",72.16]
["2009-10-15",73.14]
["2009-10-16",74.58]
["2009-10-19",75.86]
["2009-10-20",76.510000000000005]
["2009-10-21",77.739999999999995]
["2009-10-22",78.36]
["2009-10-23",77.72]
["2009-10-26",76.45]
["2009-10-27",76.69]
["2009-10-28",75.11]
["2009-10-29",77.180000000000007]
["2009-10-30",74.91]
["2009-11-02",75.56]
["2009-11-03",75.680000000000007]
["2009-11-04",78.209999999999994]
["2009-11-05",78.02]
["2009-11-06",75.510000000000005]
["2009-11-09",77.180000000000007]
["2009-11-10",77.069999999999993]
["2009-11-11",76.989999999999995]
["2009-11-12",75.180000000000007]
["2009-11-13",74.81]
["2009-11-16",77.14]
["2009-11-17",77.36]
["2009-11-18",78.64]
["2009-11-19",76.45]
["2009-11-20",75.61]
["2009-11-23",78.14]
["2009-11-24",75.349999999999994]
["2009-11-25",76.569999999999993]
["2009-11-26","."]
["2009-11-27",76]
["2009-11-30",77.77]
["2009-12-01",78.680000000000007]
["2009-12-02",76.959999999999994]
["2009-12-03",77.760000000000005]
["2009-12-04",77.739999999999995]
["2009-12-07",76.180000000000007]
["2009-12-08",74.930000000000007]
["2009-12-09",73.63]
["2009-12-10",70.91]
["2009-12-11",70.069999999999993]
["2009-12-14",71.19]
["2009-12-15",71.33]
["2009-12-16",73.34]
["2009-12-17",71.28]
["2009-12-18",71.87]
["2009-12-21",72.739999999999995]
["2009-12-22",71.64]
["2009-12-23",73.87]
["2009-12-24",75.150000000000006]
["2009-12-25","."]
["2009-12-28",76.59]
["2009-12-29",76.650000000000006]
["2009-12-30",77.62]
["2009-12-31",77.91]
["2010-01-01","."]
["2010-01-04",79.05]
["2010-01-05",79.27]
["2010-01-06",80.14]
["2010-01-07",80.569999999999993]
["2010-01-08",80.06]
["2010-01-11",80.14]
["2010-01-12",79.38]
["2010-01-13",77.569999999999993]
["2010-01-14",77.61]
["2010-01-15",76.849999999999994]
["2010-01-18","."]
["2010-01-19",75.180000000000007]
["2010-01-20",75.09]
["2010-01-21",74.13]
["2010-01-22",72.73]
["2010-01-25",72.180000000000007]
["2010-01-26",72.63]
["2010-01-27",72.75]
["2010-01-28",70.650000000000006]
["2010-01-29",71.2]
["2010-02-01",71.58]
["2010-02-02",73.94]
["2010-02-03",75.77]
["2010-02-04",71.3]
["2010-02-05",70.11]
["2010-02-08",69.62]
["2010-02-09",70.400000000000006]
["2010-02-10",70.400000000000006]
["2010-02-11",72.349999999999994]
["2010-02-12",71.489999999999995]
["2010-02-15","."]
["2010-02-16",74.819999999999993]
["2010-02-17",74.89]
["2010-02-18",76.61]
["2010-02-19",76.88]
["2010-02-22",76.95]
["2010-02-23",76.44]
["2010-02-24",77]
["2010-02-25",74.38]
["2010-02-26",76.36]
["2010-03-01",76.069999999999993]
["2010-03-02",77.5]
["2010-03-03",78.66]
["2010-03-04",77.88]
["2010-03-05",79.2]
["2010-03-08",78.94]
["2010-03-09",78.77]
["2010-03-10",80.290000000000006]
["2010-03-11",79.44]
["2010-03-12",79.38]
["2010-03-15",77.08]
["2010-03-16",79.45]
["2010-03-17",80.28]
["2010-03-18",80.09]
["2010-03-19",78.37]
["2010-03-22",78.09]
["2010-03-23",79.17]
["2010-03-24",78.03]
["2010-03-25",78.64]
["2010-03-26",77.98]
["2010-03-29",79.89]
["2010-03-30",79.459999999999994]
["2010-03-31",80.37]
["2010-04-01",82.63]
["2010-04-02","."]
["2010-04-05",84.48]
["2010-04-06",85.05]
["2010-04-07",84.49]
["2010-04-08",82.63]
["2010-04-09",82.77]
["2010-04-12",85.21]
["2010-04-13",83.44]
["2010-04-14",85.81]
["2010-04-15",86.9]
["2010-04-16",84.81]
["2010-04-19",83.09]
["2010-04-20",84.73]
["2010-04-21",84.55]
["2010-04-22",84.58]
["2010-04-23",86.09]
["2010-04-26",86.72]
["2010-04-27",85.59]
["2010-04-28",84.59]
["2010-04-29",86.82]
["2010-04-30",86.19]
["2010-05-03",88.09]
["2010-05-04",85.39]
["2010-05-05",82.31]
["2010-05-06",80.209999999999994]
["2010-05-07",76.48]
["2010-05-10",78.08]
["2010-05-11",79]
["2010-05-12",78.7]
["2010-05-13",79.41]
["2010-05-14",76.430000000000007]
["2010-05-17",73.87]
["2010-05-18",75.12]
["2010-05-19",71.86]
["2010-05-20",69.56]
["2010-05-21",70.45]
["2010-05-24",69.62]
["2010-05-25",67.180000000000007]
["2010-05-26",70.59]
["2010-05-27",73.56]
["2010-05-28",73]
["2010-05-31","."]
["2010-06-01",73.08]
["2010-06-02",72.78]
["2010-06-03",73.12]
["2010-06-04",71.84]
["2010-06-07",71.09]
["2010-06-08",71.430000000000007]
["2010-06-09",73.680000000000007]
["2010-06-10",74.33]
["2010-06-11",73.28]
["2010-06-14",75.11]
["2010-06-15",75.290000000000006]
["2010-06-16",76.12]
["2010-06-17",77.52]
["2010-06-18",77.05]
["2010-06-21",78.53]
["2010-06-22",78.08]
["2010-06-23",75.22]
["2010-06-24",75.17]
["2010-06-25",76.209999999999994]
["2010-06-28",76.66]
["2010-06-29",74.209999999999994]
["2010-06-30",74.94]
["2010-07-01",71.73]
["2010-07-02",71.75]
["2010-07-05","."]
["2010-07-06",73.08]
["2010-07-07",72.97]
["2010-07-08",74.56]
["2010-07-09",75.2]
["2010-07-12",74.349999999999994]
["2010-07-13",76.45]
["2010-07-14",76.63]
["2010-07-15",75.52]
["2010-07-16",75.55]
["2010-07-19",76.290000000000006]
["2010-07-20",76.31]
["2010-07-21",75.75]
["2010-07-22",77.59]
["2010-07-23",77.27]
["2010-07-26",77.900000000000006]
["2010-07-27",75.52]
["2010-07-28",76.66]
["2010-07-29",78.599999999999994]
["2010-07-30",77.5]
["2010-08-02",81.93]
["2010-08-03",83.6]
["2010-08-04",83.76]
["2010-08-05",82.9]
["2010-08-06",81.28]
["2010-08-09",81.540000000000006]
["2010-08-10",79.89]
["2010-08-11",77.83]
["2010-08-12",76.63]
["2010-08-13",75.14]
["2010-08-16",74.56]
["2010-08-17",76.739999999999995]
["2010-08-18",75.099999999999994]
["2010-08-19",74.84]
["2010-08-20",73.48]
["2010-08-23",73.08]
["2010-08-24",70.61]
["2010-08-25",70.739999999999995]
["2010-08-26",74.5]
["2010-08-27",75.16]
["2010-08-30",76.05]
["2010-08-31",75.510000000000005]
["2010-09-01",75.53]
["2010-09-02",74.930000000000007]
["2010-09-03",75.03]
["2010-09-06","."]
["2010-09-07",75.78]
["2010-09-08",77.48]
["2010-09-09",77.87]
["2010-09-10",77.540000000000006]
["2010-09-13",78.52]
["2010-09-14",78.89]
["2010-09-15",78.459999999999994]
["2010-09-16",78.89]
["2010-09-17",77.430000000000007]
["2010-09-20",79.42]
["2010-09-21",78.760000000000005]
["2010-09-22",77.290000000000006]
["2010-09-23",77.69]
["2010-09-24",78.73]
["2010-09-27",77.709999999999994]
["2010-09-28",79.14]
["2010-09-29",78.790000000000006]
["2010-09-30",80.77]
["2010-10-01",82.69]
["2010-10-04",83.42]
["2010-10-05",83.35]
["2010-10-06",85.01]
["2010-10-07",83.67]
["2010-10-08",83.88]
["2010-10-11",83.08]
["2010-10-12",82.99]
["2010-10-13",84.01]
["2010-10-14",83.55]
["2010-10-15",81.94]
["2010-10-18",82.3]
["2010-10-19",81.12]
["2010-10-20",81.680000000000007]
["2010-10-21",81.28]
["2010-10-22",80.75]
["2010-10-25",81.91]
["2010-10-26",82.62]
["2010-10-27",81.27]
["2010-10-28",82.97]
["2010-10-29",82.47]
["2010-11-01",84.06]
["2010-11-02",84.71]
["2010-11-03",85.33]
["2010-11-04",86.83]
["2010-11-05",87.05]
["2010-11-08",87.15]
["2010-11-09",87.93]
["2010-11-10",87.92]
["2010-11-11",88.08]
["2010-11-12",86.07]
["2010-11-15",85.49]
["2010-11-16",83.98]
["2010-11-17",83.36]
["2010-11-18",83.7]
["2010-11-19",83.17]
["2010-11-22",82.34]
["2010-11-23",82.37]
["2010-11-24",84.53]
["2010-11-25","."]
["2010-11-26",84.78]
["2010-11-29",85.9]
["2010-11-30",86.02]
["2010-12-01",88.56]
["2010-12-02",89.37]
["2010-12-03",90.65]
["2010-12-06",91.25]
["2010-12-07",90.78]
["2010-12-08",89.74]
["2010-12-09",89.93]
["2010-12-10",89.54]
["2010-12-13",90.4]
["2010-12-14",90.63]
["2010-12-15",91.33]
["2010-12-16",91.09]
["2010-12-17",91.11]
["2010-12-20",91.31]
["2010-12-21",93.11]
["2010-12-22",93.55]
["2010-12-23",93.63]
["2010-12-24","."]
["2010-12-27",93.08]
["2010-12-28",93.52]
["2010-12-29",93.52]
["2010-12-30",92.5]
["2010-12-31",93.23]
["2011-01-03",95.82]
["2011-01-04",93.52]
["2011-01-05",95.07]
["2011-01-06",94.95]
["2011-01-07",94.25]
["2011-01-10",95.05]
["2011-01-11",96.8]
["2011-01-12",97.86]
["2011-01-13",97.86]
["2011-01-14",97.86]
["2011-01-17","."]
["2011-01-18",97.83]
["2011-01-19",98.42]
["2011-01-20",96.27]
["2011-01-21",96.84]
["2011-01-24",96.76]
["2011-01-25",96.76]
["2011-01-26",96.04]
["2011-01-27",96.48]
["2011-01-28",97.06]
["2011-01-31",98.97]
["2011-02-01",100.4]
["2011-02-02",101.3]
["2011-02-03",101.69]
["2011-02-04",99.43]
["2011-02-07",99.44]
["2011-02-08",99.25]
["2011-02-09",100.16]
["2011-02-10",100.74]
["2011-02-11",99.93]
["2011-02-14",103.12]
["2011-02-15",102.48]
["2011-02-16",102.78]
["2011-02-17",103.45]
["2011-02-18",102.2]
["2011-02-21","."]
["2011-02-22",106.82]
["2011-02-23",109.77]
["2011-02-24",113.91]
["2011-02-25",111.47]
["2011-02-28",112.27]
["2011-03-01",113.34]
["2011-03-02",116.89]
["2011-03-03",114.42]
["2011-03-04",115.71]
["2011-03-07",116.58]
["2011-03-08",112.32]
["2011-03-09",115.19]
["2011-03-10",114.07]
["2011-03-11",114.07]
["2011-03-14",112.95]
["2011-03-15",111.11]
["2011-03-16",110.96]
["2011-03-17",114.18]
["2011-03-18",114.13]
["2011-03-21",114.92]
["2011-03-22",115.63]
["2011-03-23",115.65]
["2011-03-24",115.41]
["2011-03-25",115.45]
["2011-03-28",115.95]
["2011-03-29",115.58]
["2011-03-30",115.35]
["2011-03-31",116.94]
["2011-04-01",118.63]
["2011-04-04",120.07]
["2011-04-05",122.87]
["2011-04-06",123.01]
["2011-04-07",122.9]
["2011-04-08",126.3]
["2011-04-11",126.46]
["2011-04-12",121.33]
["2011-04-13",122.7]
["2011-04-14",122.74]
["2011-04-15",124.63]
["2011-04-18",121.69]
["2011-04-19",121.35]
["2011-04-20",124.26]
["2011-04-21",123.64]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",124.55]
["2011-04-27",124.94]
["2011-04-28",126.59]
["2011-04-29","."]
["2011-05-02",126.64]
["2011-05-03",124.01]
["2011-05-04",121.55]
["2011-05-05",111.93]
["2011-05-06",113.69]
["2011-05-09",113.21]
["2011-05-10",117.82]
["2011-05-11",115.66]
["2011-05-12",112.87]
["2011-05-13",113.08]
["2011-05-16",113.72]
["2011-05-17",109.39]
["2011-05-18",112.54]
["2011-05-19",113.2]
["2011-05-20",111.25]
["2011-05-23",110.13]
["2011-05-24",112.52]
["2011-05-25",114.47]
["2011-05-26",115.06]
["2011-05-27",114.85]
["2011-05-30","."]
["2011-05-31",117.18]
["2011-06-01",116.15]
["2011-06-02",114.3]
["2011-06-03",115.09]
["2011-06-06",115.4]
["2011-06-07",116.14]
["2011-06-08",118.43]
["2011-06-09",119.95]
["2011-06-10",118.71]
["2011-06-13",120.49]
["2011-06-14",120.35]
["2011-06-15",114.67]
["2011-06-16",114.69]
["2011-06-17",113.74]
["2011-06-20",112.21]
["2011-06-21",112.02]
["2011-06-22",113.59]
["2011-06-23",108.27]
["2011-06-24",104.79]
["2011-06-27",104.57]
["2011-06-28",107.57]
["2011-06-29",111.49]
["2011-06-30",111.71]
["2011-07-01",109.82]
["2011-07-04","."]
["2011-07-05",113.21]
["2011-07-06",113.55]
["2011-07-07",117.4]
["2011-07-08",117.4]
["2011-07-11",117.35]
["2011-07-12",117.36]
["2011-07-13",118.46]
["2011-07-14",117.38]
["2011-07-15",118.06]
["2011-07-18",117.05]
["2011-07-19",118.18]
["2011-07-20",118.52]
["2011-07-21",118.25]
["2011-07-22",118.99]
["2011-07-25",118.27]
["2011-07-26",118.14]
["2011-07-27",117.99]
["2011-07-28",118.16]
["2011-07-29",115.93]
["2011-08-01",116.37]
["2011-08-02",116.02]
["2011-08-03",113.74]
["2011-08-04",110.22]
["2011-08-05",106.92]
["2011-08-08",103.06]
["2011-08-09",103.63]
["2011-08-10",103.84]
["2011-08-11",107.82]
["2011-08-12",108.17]
["2011-08-15",108.89]
["2011-08-16",109.69]
["2011-08-17",111.37]
["2011-08-18",108.36]
["2011-08-19",109.37]
["2011-08-22",108.83]
["2011-08-23",110.35]
["2011-08-24",111.91]
["2011-08-25",111.91]
["2011-08-26",112.29]
["2011-08-29","."]
["2011-08-30",115.59]
["2011-08-31",116.48]
["2011-09-01",116.43]
["2011-09-02",115.92]
["2011-09-05","."]
["2011-09-06",113.29]
["2011-09-07",117.5]
["2011-09-08",117.99]
["2011-09-09",115.1]
["2011-09-12",114.75]
["2011-09-13",114.08]
["2011-09-14",113.1]
["2011-09-15",116.71]
["2011-09-16",116.26]
["2011-09-19",112.89]
["2011-09-20",114.39]
["2011-09-21",114.26]
["2011-09-22",109.21]
["2011-09-23",109.17]
["2011-09-26",107.9]
["2011-09-27",109.54]
["2011-09-28",108.52]
["2011-09-29",107.08]
["2011-09-30",105.42]
["2011-10-03",103.61]
["2011-10-04",101.84]
["2011-10-05",103.77]
["2011-10-06",104.38]
["2011-10-07",106.56]
["2011-10-10",109.49]
["2011-10-11",109.22]
["2011-10-12",112.44]
["2011-10-13",112.45]
["2011-10-14",114.33]
["2011-10-17",112.92]
["2011-10-18",112.08]
["2011-10-19",111.76]
["2011-10-20",109]
["2011-10-21",111.6]
["2011-10-24",111.67]
["2011-10-25",112.11]
["2011-10-26",110.43]
["2011-10-27",112.45]
["2011-10-28",110.01]
["2011-10-31",108.43]
["2011-11-01",106.97]
["2011-11-02",110.82]
["2011-11-03",110.76]
["2011-11-04",112.22]
["2011-11-07",114.75]
["2011-11-08",115.61]
["2011-11-09",115.29]
["2011-11-10",113.32]
["2011-11-11",114.43]
["2011-11-14",112.57]
["2011-11-15",111.9]
["2011-11-16",111.91]
["2011-11-17",109.25]
["2011-11-18",107.82]
["2011-11-21",105.98]
["2011-11-22",107.77]
["2011-11-23",106.83]
["2011-11-24","."]
["2011-11-25",106.08]
["2011-11-28",109.38]
["2011-11-29",111.25]
["2011-11-30",111.22]
["2011-12-01",108.83]
["2011-12-02",109.59]
["2011-12-05",110.18]
["2011-12-06",110.16]
["2011-12-07",110.07]
["2011-12-08",108.23]
["2011-12-09",107.91]
["2011-12-12",107.82]
["2011-12-13",109.25]
["2011-12-14",105.72]
["2011-12-15",104.52]
["2011-12-16",104]
["2011-12-19",104.55]
["2011-12-20",107.8]
["2011-12-21",108]
["2011-12-22",108.98]
["2011-12-23",109.28]
["2011-12-26","."]
["2011-12-27","."]
["2011-12-28",107.54]
["2011-12-29",106.89]
["2011-12-30",108.09]
["2012-01-02","."]
["2012-01-03",111.12]
["2012-01-04",113.37]
["2012-01-05",113.59]
["2012-01-06",111.96]
["2012-01-09",111.07]
["2012-01-10",113.3]
["2012-01-11",111.66]
["2012-01-12",112.97]
["2012-01-13",109.88]
["2012-01-16","."]
["2012-01-17",110.55]
["2012-01-18",109.81]
["2012-01-19",109.54]
["2012-01-20",108.5]
["2012-01-23",109.46]
["2012-01-24",108.38]
["2012-01-25",108.48]
["2012-01-26",109.08]
["2012-01-27",110.5]
["2012-01-30",110.24]
["2012-01-31",110.26]
["2012-02-01",111.96]
["2012-02-02",110.96]
["2012-02-03",112.56]
["2012-02-06",115.47]
["2012-02-07",116.86]
["2012-02-08",117.18]
["2012-02-09",118.4]
["2012-02-10",118.13]
["2012-02-13",118.73]
["2012-02-14",118.3]
["2012-02-15",120.25]
["2012-02-16",121]
["2012-02-17",120.69]
["2012-02-20","."]
["2012-02-21",120.85]
["2012-02-22",123.07]
["2012-02-23",124.53]
["2012-02-24",124.89]
["2012-02-27",126.46]
["2012-02-28",124.02]
["2012-02-29",122.23]
["2012-03-01",125.76]
["2012-03-02",125.93]
["2012-03-05",126.68]
["2012-03-06",125.03]
["2012-03-07",125.37]
["2012-03-08",127.96]
["2012-03-09",128.08000000000001]
["2012-03-12",127.27]
["2012-03-13",128.13999999999999]
["2012-03-14",126.98]
["2012-03-15",123.63]
["2012-03-16",125.09]
["2012-03-19",125.76]
["2012-03-20",124.38]
["2012-03-21",123.89]
["2012-03-22",122.49]
["2012-03-23",125.21]
["2012-03-26",125.85]
["2012-03-27",125.25]
["2012-03-28",124.41]
["2012-03-29",123.23]
["2012-03-30",123.41]
["2012-04-02",124.44]
["2012-04-03","."]
["2012-04-04",123.04]
["2012-04-05",123.58]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",121.89]
["2012-04-11",120.41]
["2012-04-12",120.57]
["2012-04-13",120.62]
["2012-04-16",118.23]
["2012-04-17",117.41]
["2012-04-18",115.18]
["2012-04-19",117]
["2012-04-20",118.08]
["2012-04-23",116.66]
["2012-04-24",117.74]
["2012-04-25",117.45]
["2012-04-26",119.33]
["2012-04-27",119.3]
["2012-04-30",118.66]
["2012-05-01",119.57]
["2012-05-02",117.57]
["2012-05-03",115.91]
["2012-05-04",111.66]
["2012-05-07","."]
["2012-05-08",110.48]
["2012-05-09",111.89]
["2012-05-10",112.24]
["2012-05-11",112.5]
["2012-05-14",110.79]
["2012-05-15",111.4]
["2012-05-16",109.8]
["2012-05-17",109.31]
["2012-05-18",108.03]
["2012-05-21",109.02]
["2012-05-22",109.76]
["2012-05-23",106.88]
["2012-05-24",107.2]
["2012-05-25",107.86]
["2012-05-28","."]
["2012-05-29",107.55]
["2012-05-30",103.85]
["2012-05-31",103.86]
["2012-06-01",98.63]
["2012-06-04",97.74]
["2012-06-05",98.65]
["2012-06-06",101.14]
["2012-06-07",100.05]
["2012-06-08",97.57]
["2012-06-11",98.6]
["2012-06-12",96.59]
["2012-06-13",97.29]
["2012-06-14",96.46]
["2012-06-15",97.13]
["2012-06-18",95.21]
["2012-06-19",95.14]
["2012-06-20",93.5]
["2012-06-21",89.22]
["2012-06-22",89.22]
["2012-06-25",88.69]
["2012-06-26",90.19]
["2012-06-27",92.06]
["2012-06-28",91.02]
["2012-06-29",94.17]
["2012-07-02",95.28]
["2012-07-03",99.89]
["2012-07-04","."]
["2012-07-05",101.54]
["2012-07-06",98.5]
["2012-07-09",99.94]
["2012-07-10",99.15]
["2012-07-11",99.23]
["2012-07-12",99.18]
["2012-07-13",101.91]
["2012-07-16",102.1]
["2012-07-17",104.21]
["2012-07-18",105.92]
["2012-07-19",107.79]
["2012-07-20",106.98]
["2012-07-23",103.91]
["2012-07-24",103.57]
["2012-07-25",102.35]
["2012-07-26",104.77]
["2012-07-27",106.3]
["2012-07-30",106.54]
["2012-07-31",105.93]
["2012-08-01",106.78]
["2012-08-02",107.55]
["2012-08-03",109.57]
["2012-08-06",110.01]
["2012-08-07",112.39]
["2012-08-08",113.42]
["2012-08-09",113.52]
["2012-08-10",113.13]
["2012-08-13",114.48]
["2012-08-14",113.9]
["2012-08-15",115.51]
["2012-08-16",116.12]
["2012-08-17",115.2]
["2012-08-20",115.5]
["2012-08-21",116.03]
["2012-08-22",115.77]
["2012-08-23",117.45]
["2012-08-24",115.76]
["2012-08-27",113.74]
["2012-08-28",112.62]
["2012-08-29",112.53]
["2012-08-30",112.28]
["2012-08-31",113.93]
["2012-09-03","."]
["2012-09-04",114.98]
["2012-09-05",113.32]
["2012-09-06",114.5]
["2012-09-07",113.64]
["2012-09-10",113.84]
["2012-09-11",114.86]
["2012-09-12",114.86]
["2012-09-13",116]
["2012-09-14",117.48]
["2012-09-17",116.7]
["2012-09-18",113.29]
["2012-09-19",108.49]
["2012-09-20",109.41]
["2012-09-21",111.27]
["2012-09-24",109.2]
["2012-09-25",110.77]
["2012-09-26",108.99]
["2012-09-27",111.45]
["2012-09-28",111.36]
["2012-10-01",112.58]
["2012-10-02",112.49]
["2012-10-03",109.32]
["2012-10-04",110.48]
["2012-10-05",112.17]
["2012-10-08",112.6]
["2012-10-09",114.32]
["2012-10-10",116.11]
["2012-10-11",116.18]
["2012-10-12",115.17]
["2012-10-15",115]
["2012-10-16",115]
["2012-10-17",113.49]
["2012-10-18",112.58]
["2012-10-19",111.89]
["2012-10-22",109.62]
["2012-10-23",107.53]
["2012-10-24",107.66]
["2012-10-25",107.64]
["2012-10-26",108.9]
["2012-10-29",109.33]
["2012-10-30",109.4]
["2012-10-31",109.89]
["2012-11-01",108.84]
["2012-11-02",106.79]
["2012-11-05",105.59]
["2012-11-06",109.27]
["2012-11-07",108.21]
["2012-11-08",107.23]
["2012-11-09",108.61]
["2012-11-12",110.23]
["2012-11-13",108.82]
["2012-11-14",109.66]
["2012-11-15",110.07]
["2012-11-16",106.81]
["2012-11-19",110.06]
["2012-11-20",110.01]
["2012-11-21",110.81]
["2012-11-22","."]
["2012-11-23",110.14]
["2012-11-26",110.18]
["2012-11-27",109.33]
["2012-11-28",108.26]
["2012-11-29",110.47]
["2012-11-30",110.84]
["2012-12-03",111.27]
["2012-12-04",109.99]
["2012-12-05",108.96]
["2012-12-06",108.01]
["2012-12-07",107.16]
["2012-12-10",108.25]
["2012-12-11",107.6]
["2012-12-12",110.17]
["2012-12-13",110.18]
["2012-12-14",109.28]
["2012-12-17",109.35]
["2012-12-18",109.96]
["2012-12-19",109.95]
["2012-12-20",110.57]
["2012-12-21",109.13]
["2012-12-24",108.44]
["2012-12-25","."]
["2012-12-26",110.72]
["2012-12-27",110.04]
["2012-12-28",110.05]
["2012-12-31",110.8]
["2013-01-01","."]
["2013-01-02",112.98]
["2013-01-03",113.03]
["2013-01-04",112.58]
["2013-01-07",112.49]
["2013-01-08",113.03]
["2013-01-09",113.07]
["2013-01-10",112.97]
["2013-01-11",110.3]
["2013-01-14",111.32]
["2013-01-15",111.72]
["2013-01-16",110.97]
["2013-01-17",111.01]
["2013-01-18",111.71]
["2013-01-21","."]
["2013-01-22",112.72]
["2013-01-23",113.68]
["2013-01-24",114.59]
["2013-01-25",113.88]
["2013-01-28",113.92]
["2013-01-29",115.22]
["2013-01-30",115.42]
["2013-01-31",115.55]
["2013-02-01",115.55]
["2013-02-04",116.06]
["2013-02-05",117.03]
["2013-02-06",116.61]
["2013-02-07",117.17]
["2013-02-08",118.9]
["2013-02-11",118.29]
["2013-02-12",117.89]
["2013-02-13",118.43]
["2013-02-14",118.48]
["2013-02-15",117.4]
["2013-02-18","."]
["2013-02-19",117.04]
["2013-02-20",116.23]
["2013-02-21",114.19]
["2013-02-22",113.74]
["2013-02-25",114.55]
["2013-02-26",112.96]
["2013-02-27",112.24]
["2013-02-28",112.2]
["2013-03-01",110.14]
["2013-03-04",109.9]
["2013-03-05",110.42]
["2013-03-06",110.27]
["2013-03-07",110.42]
["2013-03-08",108.91]
["2013-03-11",108.64]
["2013-03-12",108.48]
["2013-03-13",107.51]
["2013-03-14",108.1]
["2013-03-15",109.32]
["2013-03-18",108.54]
["2013-03-19",106.91]
["2013-03-20",108.27]
["2013-03-21",106.41]
["2013-03-22",106.51]
["2013-03-25",106.66]
["2013-03-26",107.1]
["2013-03-27",108.51]
["2013-03-28",108.46]
["2013-03-29","."]
["2013-04-01",108.76]
["2013-04-02",109.66]
["2013-04-03",107.82]
["2013-04-04",105.09]
["2013-04-05",103.98]
["2013-04-08",103.16]
["2013-04-09",104.08]
["2013-04-10",104.8]
["2013-04-11",103.62]
["2013-04-12",100.58]
["2013-04-15",99.32]
["2013-04-16",97.88]
["2013-04-17",96.84]
["2013-04-18",97.48]
["2013-04-19",98.94]
["2013-04-22",99.07]
["2013-04-23",99.25]
["2013-04-24",100.71]
["2013-04-25",101.62]
["2013-04-26",102.39]
["2013-04-29",102.88]
["2013-04-30",101.53]
["2013-05-01",98.34]
["2013-05-02",100.32]
["2013-05-03",104.6]
["2013-05-06",105]
["2013-05-07",105.18]
["2013-05-08",103.79]
["2013-05-09",103.59]
["2013-05-10",101.31]
["2013-05-13",102.17]
["2013-05-14",102.7]
["2013-05-15",101.57]
["2013-05-16",104.27]
["2013-05-17",103.83]
["2013-05-20",104.55]
["2013-05-21",103.1]
["2013-05-22",102.14]
["2013-05-23",100.46]
["2013-05-24",101.24]
["2013-05-27","."]
["2013-05-28",103.77]
["2013-05-29",102.14]
["2013-05-30",101.79]
["2013-05-31",100.43]
["2013-06-03",101.63]
["2013-06-04",102.04]
["2013-06-05",103.51]
["2013-06-06",103.37]
["2013-06-07",104.07]
["2013-06-10",103.87]
["2013-06-11",101.5]
["2013-06-12",103.11]
["2013-06-13",103.38]
["2013-06-14",105.1]
["2013-06-17",105.8]
["2013-06-18",105.21]
["2013-06-19",105.56]
["2013-06-20",102.72]
["2013-06-21",100.36]
["2013-06-24",99.8]
["2013-06-25",101.51]
["2013-06-26",100.62]
["2013-06-27",102.74]
["2013-06-28",102.49]
["2013-07-01",103.19]
["2013-07-02",103.96]
["2013-07-03",106.12]
["2013-07-04","."]
["2013-07-05",107.46]
["2013-07-08",107.75]
["2013-07-09",107.9]
["2013-07-10",108.43]
["2013-07-11",108.18]
["2013-07-12",109.03]
["2013-07-15",109.05]
["2013-07-16",109.29]
["2013-07-17",109.67]
["2013-07-18",109.71]
["2013-07-19",109.34]
["2013-07-22",108.82]
["2013-07-23",109.27]
["2013-07-24",108.23]
["2013-07-25",108.1]
["2013-07-26",107.57]
["2013-07-29",108.1]
["2013-07-30",107.47]
["2013-07-31",107.89]
["2013-08-01",109.94]
["2013-08-02",109.63]
["2013-08-05",109.81]
["2013-08-06",108.77]
["2013-08-07",108.39]
["2013-08-08",107.32]
["2013-08-09",108.49]
["2013-08-12",109.28]
["2013-08-13",110.69]
["2013-08-14",110.26]
["2013-08-15",111.58]
["2013-08-16",111.82]
["2013-08-19",111.41]
["2013-08-20",110.74]
["2013-08-21",110.82]
["2013-08-22",110.51]
["2013-08-23",112.12]
["2013-08-26",112.23]
["2013-08-27",115.21]
["2013-08-28",116.27]
["2013-08-29",116.91]
["2013-08-30",115.97]
["2013-09-02","."]
["2013-09-03",115.49]
["2013-09-04",115.65]
["2013-09-05",115.81]
["2013-09-06",117.15]
["2013-09-09",115.2]
["2013-09-10",112.1]
["2013-09-11",112.37]
["2013-09-12",113.11]
["2013-09-13",113.31]
["2013-09-16",110.86]
["2013-09-17",109.05]
["2013-09-18",109.09]
["2013-09-19",110.66]
["2013-09-20",110.22]
["2013-09-23",108.56]
["2013-09-24",107.68]
["2013-09-25",109.46]
["2013-09-26",108.86]
["2013-09-27",109.45]
["2013-09-30",107.85]
["2013-10-01",107.32]
["2013-10-02",109.09]
["2013-10-03",109.49]
["2013-10-04",109.42]
["2013-10-07",109.66]
["2013-10-08",110.56]
["2013-10-09",109.02]
["2013-10-10",111.63]
["2013-10-11",110.65]
["2013-10-14",110.13]
["2013-10-15",110.67]
["2013-10-16",110.79]
["2013-10-17",109.55]
["2013-10-18",109.4]
["2013-10-21",109.47]
["2013-10-22",109.57]
["2013-10-23",107.74]
["2013-10-24",106.63]
["2013-10-25",105.7]
["2013-10-28",108.29]
["2013-10-29",108.04]
["2013-10-30",108.41]
["2013-10-31",107.53]
["2013-11-01",105.78]
["2013-11-04",104.85]
["2013-11-05",105.01]
["2013-11-06",105.46]
["2013-11-07",103.08]
["2013-11-08",104.29]
["2013-11-11",105.76]
["2013-11-12",106.29]
["2013-11-13",106.9]
["2013-11-14",108.29]
["2013-11-15",108.25]
["2013-11-18",108.8]
["2013-11-19",108.29]
["2013-11-20",108.27]
["2013-11-21",109.9]
["2013-11-22",111.36]
["2013-11-25",110.83]
["2013-11-26",112.04]
["2013-11-27",111.32]
["2013-11-28","."]
["2013-11-29",111.07]
["2013-12-02",111.49]
["2013-12-03",113.06]
["2013-12-04",113.27]
["2013-12-05",112.07]
["2013-12-06",111.5]
["2013-12-09",110.07]
["2013-12-10",108.91]
["2013-12-11",109.47]
["2013-12-12",108.99]
["2013-12-13",108.08]
["2013-12-16",110.3]
["2013-12-17",108.91]
["2013-12-18",109.56]
["2013-12-19",110.78]
["2013-12-20",112.15]
["2013-12-23",111.58]
["2013-12-24",111.57]
["2013-12-25","."]
["2013-12-26",111.65]
["2013-12-27",112.06]
["2013-12-30",110.47]
["2013-12-31",109.95]
["2014-01-01","."]
["2014-01-02",107.94]
["2014-01-03",106.57]
["2014-01-06",106.71]
["2014-01-07",107.01]
["2014-01-08",107.42]
["2014-01-09",107.49]
["2014-01-10",106.44]
["2014-01-13",108.02]
["2014-01-14",107.12]
["2014-01-15",108.09]
["2014-01-16",107.46]
["2014-01-17",108.45]
["2014-01-20",108.01]
["2014-01-21",109.17]
["2014-01-22",109.69]
["2014-01-23",109.69]
["2014-01-24",109.14]
["2014-01-27",108.72]
["2014-01-28",109.1]
["2014-01-29",108.83]
["2014-01-30",109.36]
["2014-01-31",108.16]
["2014-02-03",106.55]
["2014-02-04",107.04]
["2014-02-05",106.81]
["2014-02-06",108.15]
["2014-02-07",110.12]
["2014-02-10",110.18]
["2014-02-11",109.21]
["2014-02-12",108.62]
["2014-02-13",108.98]
["2014-02-14",108.63]
["2014-02-17","."]
["2014-02-18",110.14]
["2014-02-19",110.37]
["2014-02-20",109.42]
["2014-02-21",109.03]
["2014-02-24",109.76]
["2014-02-25",109.19]
["2014-02-26",109.39]
["2014-02-27",108.54]
["2014-02-28",108.98]
["2014-03-03",111.26]
["2014-03-04",109.17]
["2014-03-05",108.15]
["2014-03-06",107.99]
["2014-03-07",109.14]
["2014-03-10",108.27]
["2014-03-11",108.35]
["2014-03-12",107.88]
["2014-03-13",107.48]
["2014-03-14",108.08]
["2014-03-17",106.99]
["2014-03-18",106.79]
["2014-03-19",105.95]
["2014-03-20",105.73]
["2014-03-21",107.2]
["2014-03-24",106.59]
["2014-03-25",107.01]
["2014-03-26",105.9]
["2014-03-27",106.58]
["2014-03-28",106.64]
["2014-03-31",105.95]
["2014-04-01",105.7]
["2014-04-02",103.37]
["2014-04-03",104.88]
["2014-04-04",106.41]
["2014-04-07",104.89]
["2014-04-08",105.83]
["2014-04-09",107.39]
["2014-04-10",107.1]
["2014-04-11",107.34]
["2014-04-14",107.68]
["2014-04-15",109.1]
["2014-04-16",109.71]
["2014-04-17",109.79]
["2014-04-18","."]
["2014-04-21",109.69]
["2014-04-22",108.54]
["2014-04-23",108.48]
["2014-04-24",109.79]
["2014-04-25",109.53]
["2014-04-28",109.12]
["2014-04-29",109.89]
["2014-04-30",108.63]
["2014-05-01",108.63]
["2014-05-02",109.48]
["2014-05-05",109.48]
["2014-05-06",108.3]
["2014-05-07",108.17]
["2014-05-08",108.19]
["2014-05-09",108.26]
["2014-05-12",108.37]
["2014-05-13",108.78]
["2014-05-14",109.87]
["2014-05-15",109.74]
["2014-05-16",110.9]
["2014-05-19",110.84]
["2014-05-20",110.35]
["2014-05-21",111.32]
["2014-05-22",110.89]
["2014-05-23",110.19]
["2014-05-26",110.01]
["2014-05-27",109.81]
["2014-05-28",109.09]
["2014-05-29",109.98]
["2014-05-30",109.21]
["2014-06-02",109.34]
["2014-06-03",108.87]
["2014-06-04",109.07]
["2014-06-05",108.43]
["2014-06-06",109.21]
["2014-06-09",110.55]
["2014-06-10",109.18]
["2014-06-11",109.83]
["2014-06-12",112.18]
["2014-06-13",113.15]
["2014-06-16",113.42]
["2014-06-17",114.02]
["2014-06-18",114.25]
["2014-06-19",115.19]
["2014-06-20",114.55]
["2014-06-23",113.62]
["2014-06-24",113.74]
["2014-06-25",112.84]
["2014-06-26",112.61]
["2014-06-27",112.62]
["2014-06-30",111.03]
["2014-07-01",110.84]
["2014-07-02",110.18]
["2014-07-03",108.98]
["2014-07-04","."]
["2014-07-07",108.7]
["2014-07-08",107.65]
["2014-07-09",106.84]
["2014-07-10",106.2]
["2014-07-11",105.77]
["2014-07-14",104.73]
["2014-07-15",104.73]
["2014-07-16",105.41]
["2014-07-17",106.04]
["2014-07-18",106.03]
["2014-07-21",105.71]
["2014-07-22",106.48]
["2014-07-23",106.85]
["2014-07-24",105.78]
["2014-07-25",106.89]
["2014-07-28",106.7]
["2014-07-29",106.98]
["2014-07-30",106.47]
["2014-07-31",104.94]
["2014-08-01",103.45]
["2014-08-04",103.63]
["2014-08-05",102.82]
["2014-08-06",104.17]
["2014-08-07",104.02]
["2014-08-08",103.36]
["2014-08-11",103.47]
["2014-08-12",101.68]
["2014-08-13",102.27]
["2014-08-14",101.15]
["2014-08-15",101.13]
["2014-08-18",99.37]
["2014-08-19",99.74]
["2014-08-20",99.92]
["2014-08-21",100.28]
["2014-08-22",100.09]
["2014-08-25",100.49]
["2014-08-26",100.5]
["2014-08-27",100.4]
["2014-08-28",100.71]
["2014-08-29",101.12]
["2014-09-01","."]
["2014-09-02",100.21]
["2014-09-03",100.88]
["2014-09-04",101.21]
["2014-09-05",99.51]
["2014-09-08",99.53]
["2014-09-09",98.08]
["2014-09-10",96.26]
["2014-09-11",96.42]
["2014-09-12",96.31]
["2014-09-15",96.43]
["2014-09-16",97.39]
["2014-09-17",97.7]
["2014-09-18",96.82]
["2014-09-19",96.75]
["2014-09-22",95.37]
["2014-09-23",94.87]
["2014-09-24",94.53]
["2014-09-25",95.2]
["2014-09-26",95.08]
["2014-09-29",95.7]
["2014-09-30",94.67]
["2014-10-01",94.57]
["2014-10-02",91.29]
["2014-10-03",90.8]
["2014-10-06",90.65]
["2014-10-07",90.9]
["2014-10-08",90.25]
["2014-10-09",90.47]
["2014-10-10",88.66]
["2014-10-13",87.82]
["2014-10-14",86.36]
["2014-10-15",84.02]
["2014-10-16",84.02]
["2014-10-17",85.27]
["2014-10-20",84.42]
["2014-10-21",85.17]
["2014-10-22",86.38]
["2014-10-23",85.94]
["2014-10-24",86]
["2014-10-27",85.64]
["2014-10-28",85.57]
["2014-10-29",86.91]
["2014-10-30",85.5]
["2014-10-31",84.17]
["2014-11-03",84.9]
["2014-11-04",82.12]
["2014-11-05",82.88]
["2014-11-06",82.08]
["2014-11-07",83.2]
["2014-11-10",82.9]
["2014-11-11",80.94]
["2014-11-12",80.42]
["2014-11-13",77.739999999999995]
["2014-11-14",77.510000000000005]
["2014-11-17",76.86]
["2014-11-18",77.23]
["2014-11-19",77.209999999999994]
["2014-11-20",77.61]
["2014-11-21",79.2]
["2014-11-24",79.62]
["2014-11-25",77.62]
["2014-11-26",77.39]
["2014-11-27","."]
["2014-11-28",71.89]
["2014-12-01",70.87]
["2014-12-02",71.13]
["2014-12-03",70.13]
["2014-12-04",68.48]
["2014-12-05",68]
["2014-12-08",65.64]
["2014-12-09",66.11]
["2014-12-10",63.32]
["2014-12-11",63.65]
["2014-12-12",61.67]
["2014-12-15",61.09]
["2014-12-16",60.26]
["2014-12-17",59.84]
["2014-12-18",58.81]
["2014-12-19",58.87]
["2014-12-22",58.31]
["2014-12-23",59.07]
["2014-12-24",58.67]
["2014-12-25","."]
["2014-12-26",58.72]
["2014-12-29",57.86]
["2014-12-30",55.6]
["2014-12-31",55.27]
["2015-01-01","."]
["2015-01-02",55.38]
["2015-01-05",51.08]
["2015-01-06",50.12]
["2015-01-07",49.06]
["2015-01-08",49.43]
["2015-01-09",47.64]
["2015-01-12",46.9]
["2015-01-13",45.13]
["2015-01-14",45.82]
["2015-01-15",47.66]
["2015-01-16",47.38]
["2015-01-19","."]
["2015-01-20",46.49]
["2015-01-21",46.5]
["2015-01-22",46.09]
["2015-01-23",46.69]
["2015-01-26",46.07]
["2015-01-27",46.55]
["2015-01-28",47.07]
["2015-01-29",46.61]
["2015-01-30",47.52]
["2015-02-02",51.74]
["2015-02-03",54.41]
["2015-02-04",55.07]
["2015-02-05",55.98]
["2015-02-06",55.88]
["2015-02-09",57]
["2015-02-10",55.79]
["2015-02-11",53.48]
["2015-02-12",56.23]
["2015-02-13",60.33]
["2015-02-16",61.57]
["2015-02-17",60.78]
["2015-02-18",60.72]
["2015-02-19",58.78]
["2015-02-20",60.99]
["2015-02-23",59.78]
["2015-02-24",60.33]
["2015-02-25",59.77]
["2015-02-26",61.39]
["2015-02-27",61.89]
["2015-03-02",60.75]
["2015-03-03",61.18]
["2015-03-04",59.18]
["2015-03-05",60.33]
["2015-03-06",59.15]
["2015-03-09",58.67]
["2015-03-10",55.95]
["2015-03-11",56.46]
["2015-03-12",56.66]
["2015-03-13",54.8]
["2015-03-16",52]
["2015-03-17",52.17]
["2015-03-18",52.59]
["2015-03-19",52.96]
["2015-03-20",53.88]
["2015-03-23",53.82]
["2015-03-24",53.61]
["2015-03-25",54.18]
["2015-03-26",57.02]
["2015-03-27",56.44]
["2015-03-30",53.99]
["2015-03-31",53.69]
["2015-04-01",55.73]
["2015-04-02",55.73]
["2015-04-03","."]
["2015-04-06",55.73]
["2015-04-07",57.55]
["2015-04-08",56.42]
["2015-04-09",56.04]
["2015-04-10",56.82]
["2015-04-13",57.14]
["2015-04-14",57.69]
["2015-04-15",59.32]
["2015-04-16",60.13]
["2015-04-17",61.31]
["2015-04-20",61.2]
["2015-04-21",60.12]
["2015-04-22",60.12]
["2015-04-23",62.66]
["2015-04-24",62.96]
["2015-04-27",62.86]
["2015-04-28",62.61]
["2015-04-29",63.97]
["2015-04-30",63.9]
["2015-05-01",64.13]
["2015-05-04",64.62]
["2015-05-05",65.44]
["2015-05-06",66.22]
["2015-05-07",64.930000000000007]
["2015-05-08",63.82]
["2015-05-11",62.82]
["2015-05-12",65.09]
["2015-05-13",66.33]
["2015-05-14",65.58]
["2015-05-15",64.69]
["2015-05-18",65.150000000000006]
["2015-05-19",63.48]
["2015-05-20",63.52]
["2015-05-21",64.7]
["2015-05-22",64.7]
["2015-05-25","."]
["2015-05-26",61.65]
["2015-05-27",61.35]
["2015-05-28",60.12]
["2015-05-29",63.16]
["2015-06-01",62.87]
["2015-06-02",63.14]
["2015-06-03",62.78]
["2015-06-04",60.34]
["2015-06-05",60.36]
["2015-06-08",61.33]
["2015-06-09",63.23]
["2015-06-10",64.680000000000007]
["2015-06-11",63.76]
["2015-06-12",63.19]
["2015-06-15",60.99]
["2015-06-16",60.75]
["2015-06-17",60.75]
["2015-06-18",61.37]
["2015-06-19",59.41]
["2015-06-22",60.54]
["2015-06-23",61.67]
["2015-06-24",61.63]
["2015-06-25",60.24]
["2015-06-26",60.14]
["2015-06-29",59.03]
["2015-06-30",60.31]
["2015-07-01",61.65]
["2015-07-02",61.73]
["2015-07-03",59.06]
["2015-07-06",57.19]
["2015-07-07",54.72]
["2015-07-08",55.7]
["2015-07-09",57.83]
["2015-07-10",57.72]
["2015-07-13",57.63]
["2015-07-14",57.2]
["2015-07-15",57.34]
["2015-07-16",57.31]
["2015-07-17",56.38]
["2015-07-20",56.42]
["2015-07-21",55.94]
["2015-07-22",56.36]
["2015-07-23",55.76]
["2015-07-24",54.29]
["2015-07-27",54.07]
["2015-07-28",54.3]
["2015-07-29",54.73]
["2015-07-30",54.29]
["2015-07-31",53.29]
["2015-08-03",49.49]
["2015-08-04",49.08]
["2015-08-05",49.04]
["2015-08-06",47.8]
["2015-08-07",47.54]
["2015-08-10",48.3]
["2015-08-11",47.33]
["2015-08-12",48.29]
["2015-08-13",48.01]
["2015-08-14",47.79]
["2015-08-17",47.77]
["2015-08-18",47]
["2015-08-19",45.75]
["2015-08-20",45.63]
["2015-08-21",43.84]
["2015-08-24",41.59]
["2015-08-25",41.86]
["2015-08-26",41.76]
["2015-08-27",44.46]
["2015-08-28",47.97]
["2015-08-31","."]
["2015-09-01",48.8]
["2015-09-02",47.67]
["2015-09-03",50.41]
["2015-09-04",48.59]
["2015-09-07",46.42]
["2015-09-08",48.88]
["2015-09-09",48.04]
["2015-09-10",47.77]
["2015-09-11",46.87]
["2015-09-14",45.87]
["2015-09-15",45.91]
["2015-09-16",49.35]
["2015-09-17",48.27]
["2015-09-18",47.28]
["2015-09-21",47.64]
["2015-09-22",46.69]
["2015-09-23",48]
["2015-09-24",47.06]
["2015-09-25",47.28]
["2015-09-28",46.04]
["2015-09-29",47.58]
["2015-09-30",47.29]
["2015-10-01",47.48]
["2015-10-02",46.55]
["2015-10-05",49.45]
["2015-10-06",51.34]
["2015-10-07",51.66]
["2015-10-08",52.13]
["2015-10-09",52.08]
["2015-10-12",50.95]
["2015-10-13",48.94]
["2015-10-14",48.25]
["2015-10-15",47.87]
["2015-10-16",48.96]
["2015-10-19",47.51]
["2015-10-20",46.93]
["2015-10-21",46.72]
["2015-10-22",46.59]
["2015-10-23",46.3]
["2015-10-26",46.57]
["2015-10-27",45.54]
["2015-10-28",47.6]
["2015-10-29",48.04]
["2015-10-30",48]
["2015-11-02",47.91]
["2015-11-03",48]
["2015-11-04",46.96]
["2015-11-05",47.19]
["2015-11-06",46.09]
["2015-11-09",45.38]
["2015-11-10",46.44]
["2015-11-11",44.98]
["2015-11-12",44.98]
["2015-11-13",41.98]
["2015-11-16",40.28]
["2015-11-17",41.28]
["2015-11-18",41.45]
["2015-11-19",42.22]
["2015-11-20",42.49]
["2015-11-23",43.7]
["2015-11-24",44.38]
["2015-11-25",43.56]
["2015-11-26",43.55]
["2015-11-27",43.07]
["2015-11-30",43.73]
["2015-12-01",42.97]
["2015-12-02",41.92]
["2015-12-03",42]
["2015-12-04",41.44]
["2015-12-07",39.69]
["2015-12-08",39.44]
["2015-12-09",39.04]
["2015-12-10",38.65]
["2015-12-11",36.99]
["2015-12-14",36.51]
["2015-12-15",37.659999999999997]
["2015-12-16",36.96]
["2015-12-17",36.29]
["2015-12-18",36.76]
["2015-12-21",35.340000000000003]
["2015-12-22",35.26]
["2015-12-23",35.79]
["2015-12-24",37.22]
["2015-12-25","."]
["2015-12-28",37.08]
["2015-12-29",36.85]
["2015-12-30",35.65]
["2015-12-31",36.61]
["2016-01-01","."]
["2016-01-04",36.28]
["2016-01-05",35.56]
["2016-01-06",33.89]
["2016-01-07",33.57]
["2016-01-08",31.67]
["2016-01-11",30.14]
["2016-01-12",29.14]
["2016-01-13",28.58]
["2016-01-14",28.84]
["2016-01-15",28.8]
["2016-01-18",27.36]
["2016-01-19",27.36]
["2016-01-20",26.01]
["2016-01-21",27.59]
["2016-01-22",30.46]
["2016-01-25",29.82]
["2016-01-26",30.94]
["2016-01-27",31.83]
["2016-01-28",33.01]
["2016-01-29",33.14]
["2016-02-01",32.450000000000003]
["2016-02-02",30.98]
["2016-02-03",32.380000000000003]
["2016-02-04",32.76]
["2016-02-05",32.35]
["2016-02-08",31.64]
["2016-02-09",30.15]
["2016-02-10",29.64]
["2016-02-11",28.82]
["2016-02-12",31.8]
["2016-02-15","."]
["2016-02-16",31.09]
["2016-02-17",33.21]
["2016-02-18",33.200000000000003]
["2016-02-19",31.66]
["2016-02-22",33.590000000000003]
["2016-02-23",31.9]
["2016-02-24",31.5]
["2016-02-25",32.83]
["2016-02-26",35.76]
["2016-02-29",35.92]
["2016-03-01",35.729999999999997]
["2016-03-02",36.380000000000003]
["2016-03-03",35.75]
["2016-03-04",37.61]
["2016-03-07",39.020000000000003]
["2016-03-08",39.159999999999997]
["2016-03-09",40.26]
["2016-03-10",38.630000000000003]
["2016-03-11",39.409999999999997]
["2016-03-14",38.06]
["2016-03-15",37.49]
["2016-03-16",38.380000000000003]
["2016-03-17",39.29]
["2016-03-18",39.26]
["2016-03-21",39.909999999999997]
["2016-03-22",40.54]
["2016-03-23",38.840000000000003]
["2016-03-24",38.33]
["2016-03-25","."]
["2016-03-28",38.33]
["2016-03-29",36.75]
["2016-03-30",36.75]
["2016-03-31",36.75]
["2016-04-01",36.42]
["2016-04-04",36.049999999999997]
["2016-04-05",35.880000000000003]
["2016-04-06",37.770000000000003]
["2016-04-07",37.15]
["2016-04-08",40.71]
["2016-04-11",41.58]
["2016-04-12",43.02]
["2016-04-13",42.81]
["2016-04-14",43.02]
["2016-04-15",41.32]
["2016-04-18",41.64]
["2016-04-19",43.02]
["2016-04-20",43.09]
["2016-04-21",43.48]
["2016-04-22",43.97]
["2016-04-25",42.97]
["2016-04-26",43.94]
["2016-04-27",44.17]
["2016-04-28",45.6]
["2016-04-29",45.64]
["2016-05-02",45.82]
["2016-05-03",43.09]
["2016-05-04",43.08]
["2016-05-05",44.39]
["2016-05-06",44.6]
["2016-05-09",42.43]
["2016-05-10",44.01]
["2016-05-11",46.08]
["2016-05-12",46.43]
["2016-05-13",47.05]
["2016-05-16",48.49]
["2016-05-17",48.71]
["2016-05-18",48.93]
["2016-05-19",47.01]
["2016-05-20",48.54]
["2016-05-23",47.77]
["2016-05-24",48.42]
["2016-05-25",48.87]
["2016-05-26",49.52]
["2016-05-27",49.09]
["2016-05-30","."]
["2016-05-31",49.26]
["2016-06-01",48.81]
["2016-06-02",49.05]
["2016-06-03",48.5]
["2016-06-06",48.94]
["2016-06-07",49.76]
["2016-06-08",50.73]
["2016-06-09",50.59]
["2016-06-10",49.7]
["2016-06-13",49.36]
["2016-06-14",47.88]
["2016-06-15",47.47]
["2016-06-16",45.66]
["2016-06-17",46.57]
["2016-06-20",48.68]
["2016-06-21",48.18]
["2016-06-22",48.43]
["2016-06-23",48.63]
["2016-06-24",46.69]
["2016-06-27",45.07]
["2016-06-28",46.29]
["2016-06-29",48.4]
["2016-06-30",48.05]
["2016-07-01",47.65]
["2016-07-04",48.02]
["2016-07-05",45.64]
["2016-07-06",45.7]
["2016-07-07",45.93]
["2016-07-08",44.53]
["2016-07-11",44.04]
["2016-07-12",46.72]
["2016-07-13",44.67]
["2016-07-14",46.01]
["2016-07-15",46.25]
["2016-07-18",45.35]
["2016-07-19",45.7]
["2016-07-20",45.82]
["2016-07-21",44.99]
["2016-07-22",44.24]
["2016-07-25",43.76]
["2016-07-26",43.56]
["2016-07-27",42.78]
["2016-07-28",41.87]
["2016-07-29",40.76]
["2016-08-01",40.17]
["2016-08-02",40]
["2016-08-03",40.450000000000003]
["2016-08-04",41.33]
["2016-08-05",42.47]
["2016-08-08",43.24]
["2016-08-09",43.37]
["2016-08-10",42.19]
["2016-08-11",44.23]
["2016-08-12",45.12]
["2016-08-15",47.31]
["2016-08-16",48.27]
["2016-08-17",48.58]
["2016-08-18",49.46]
["2016-08-19",49.39]
["2016-08-22",48.1]
["2016-08-23",48.7]
["2016-08-24",47.56]
["2016-08-25",49.25]
["2016-08-26",49.66]
["2016-08-29",49.66]
["2016-08-30",47.94]
["2016-08-31",47.94]
["2016-09-01",45.05]
["2016-09-02",45.96]
["2016-09-05",46.72]
["2016-09-06",46.21]
["2016-09-07",47]
["2016-09-08",49.23]
["2016-09-09",48.37]
["2016-09-12",47.82]
["2016-09-13",46.48]
["2016-09-14",45.65]
["2016-09-15",45.83]
["2016-09-16",45.26]
["2016-09-19",46.04]
["2016-09-20",45.24]
["2016-09-21",45.99]
["2016-09-22",47.21]
["2016-09-23",46.71]
["2016-09-26",46.61]
["2016-09-27",44.95]
["2016-09-28",45.49]
["2016-09-29",48.43]
["2016-09-30",48.24]
["2016-10-03",48.61]
["2016-10-04",48.81]
["2016-10-05",49.57]
["2016-10-06",50.14]
["2016-10-07",50.49]
["2016-10-10",51.54]
["2016-10-11",50.48]
["2016-10-12",49.53]
["2016-10-13",49.29]
["2016-10-14",48.87]
["2016-10-17",49.31]
["2016-10-18",49.81]
["2016-10-19",51.85]
["2016-10-20",50.42]
["2016-10-21",50.28]
["2016-10-24",49.8]
["2016-10-25",49.08]
["2016-10-26",48.98]
["2016-10-27",49.13]
["2016-10-28",47.78]
["2016-10-31",46.2]
["2016-11-01",45.77]
["2016-11-02",44.26]
["2016-11-03",43.84]
["2016-11-04",43.06]
["2016-11-07",42.83]
["2016-11-08",43.47]
["2016-11-09",43.88]
["2016-11-10",43.67]
["2016-11-11",41.61]
["2016-11-14",41.83]
["2016-11-15",44.15]
["2016-11-16",45.07]
["2016-11-17",44.57]
["2016-11-18",44.41]
["2016-11-21",45.96]
["2016-11-22",46.1]
["2016-11-23",46.54]
["2016-11-24",47.54]
["2016-11-25",46.32]
["2016-11-28",46.64]
["2016-11-29",44.68]
["2016-11-30",47.95]
["2016-12-01",52.28]
["2016-12-02",52.35]
["2016-12-05",53.3]
["2016-12-06",52.31]
["2016-12-07",51.9]
["2016-12-08",51.6]
["2016-12-09",52.19]
["2016-12-12",53.99]
["2016-12-13",53.28]
["2016-12-14",53.15]
["2016-12-15",51.72]
["2016-12-16",54.15]
["2016-12-19",53.53]
["2016-12-20",54.56]
["2016-12-21",53.01]
["2016-12-22",54.04]
["2016-12-23",53.93]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",54.95]
["2016-12-29",54.97]
["2016-12-30",54.96]
["2017-01-02","."]
["2017-01-03",55.05]
["2017-01-04",54.57]
["2017-01-05",54.99]
["2017-01-06",55.9]
["2017-01-09",54.39]
["2017-01-10",53.2]
["2017-01-11",53.61]
["2017-01-12",54.51]
["2017-01-13",54.37]
["2017-01-16",54.3]
["2017-01-17",54.68]
["2017-01-18",53.77]
["2017-01-19",53.18]
["2017-01-20",55.04]
["2017-01-23",54.8]
["2017-01-24",54.7]
["2017-01-25",54.34]
["2017-01-26",55.89]
["2017-01-27",54.8]
["2017-01-30",54.77]
["2017-01-31",55.25]
["2017-02-01",55.79]
["2017-02-02",55.94]
["2017-02-03",55.92]
["2017-02-06",55.02]
["2017-02-07",53.79]
["2017-02-08",54.42]
["2017-02-09",53.98]
["2017-02-10",55.2]
["2017-02-13",54.15]
["2017-02-14",54.96]
["2017-02-15",54.57]
["2017-02-16",54.16]
["2017-02-17",54.48]
["2017-02-20",55.25]
["2017-02-21",56.34]
["2017-02-22",54.9]
["2017-02-23",55.82]
["2017-02-24",54.69]
["2017-02-27",54.65]
["2017-02-28",53.36]
["2017-03-01",55.72]
["2017-03-02",54.16]
["2017-03-03",54.12]
["2017-03-06",54.73]
["2017-03-07",54.61]
["2017-03-08",53.3]
["2017-03-09",50.65]
["2017-03-10",50.63]
["2017-03-13",50.1]
["2017-03-14",49.6]
["2017-03-15",50.63]
["2017-03-16",50.56]
["2017-03-17",50.58]
["2017-03-20",50.67]
["2017-03-21",50.14]
["2017-03-22",49.56]
["2017-03-23",50.17]
["2017-03-24",49.97]
["2017-03-27",50.12]
["2017-03-28",50.72]
["2017-03-29",51.36]
["2017-03-30",52.25]
["2017-03-31",52.2]
["2017-04-03",52.04]
["2017-04-04",53.08]
["2017-04-05",53.41]
["2017-04-06",53.62]
["2017-04-07",54.24]
["2017-04-10",54.79]
["2017-04-11",54.73]
["2017-04-12",54.75]
["2017-04-13",55.05]
["2017-04-14","."]
["2017-04-17",54.79]
["2017-04-18",52.6]
["2017-04-19",52.43]
["2017-04-20",50.66]
["2017-04-21",49.93]
["2017-04-24",49.45]
["2017-04-25",49.37]
["2017-04-26",49.99]
["2017-04-27",49.46]
["2017-04-28",49.46]
["2017-05-01",50.41]
["2017-05-02",49.31]
["2017-05-03",48.82]
["2017-05-04",47.53]
["2017-05-05",47.45]
["2017-05-08",46.61]
["2017-05-09",47.06]
["2017-05-10",48.09]
["2017-05-11",49.18]
["2017-05-12",49.08]
["2017-05-15",51.29]
["2017-05-16",51.21]
["2017-05-17",51.76]
["2017-05-18",51.71]
["2017-05-19",52.78]
["2017-05-22",53.35]
["2017-05-23",53.19]
["2017-05-24",53.29]
["2017-05-25",52.25]
["2017-05-26",50.84]
["2017-05-29",52.25]
["2017-05-30",50.65]
["2017-05-31",49.4]
["2017-06-01",50.41]
["2017-06-02",48.46]
["2017-06-05",48.25]
["2017-06-06",48.11]
["2017-06-07",47.08]
["2017-06-08",46.3]
["2017-06-09",46.64]
["2017-06-12",47.18]
["2017-06-13",46.95]
["2017-06-14",45.47]
["2017-06-15",45.61]
["2017-06-16",45.7]
["2017-06-19",45.93]
["2017-06-20",43.98]
["2017-06-21",44.62]
["2017-06-22",44.46]
["2017-06-23",44.14]
["2017-06-26",44.09]
["2017-06-27",46.17]
["2017-06-28",46.45]
["2017-06-29",47.02]
["2017-06-30",47.08]
["2017-07-03",49.13]
["2017-07-04",49.15]
["2017-07-05",47.58]
["2017-07-06",48.53]
["2017-07-07",46.47]
["2017-07-10",46.57]
["2017-07-11",46.68]
["2017-07-12",46.73]
["2017-07-13",47.65]
["2017-07-14",47.89]
["2017-07-17",47.66]
["2017-07-18",47.92]
["2017-07-19",48.34]
["2017-07-20",48.54]
["2017-07-21",47.47]
["2017-07-24",47.81]
["2017-07-25",49.19]
["2017-07-26",50.08]
["2017-07-27",50.67]
["2017-07-28",52]
["2017-07-31",51.99]
["2017-08-01",50.77]
["2017-08-02",52.09]
["2017-08-03",52.88]
["2017-08-04",52.48]
["2017-08-07",51.42]
["2017-08-08",52.18]
["2017-08-09",52.16]
["2017-08-10",52.59]
["2017-08-11",51.47]
["2017-08-14",51.29]
["2017-08-15",49.9]
["2017-08-16",50.39]
["2017-08-17",50.37]
["2017-08-18",50.96]
["2017-08-21",51.94]
["2017-08-22",52.29]
["2017-08-23",52.31]
["2017-08-24",51.73]
["2017-08-25",51.87]
["2017-08-28",51.87]
["2017-08-29",51.64]
["2017-08-30",51.91]
["2017-08-31",52.69]
["2017-09-01",53.15]
["2017-09-04",52.6]
["2017-09-05",53.63]
["2017-09-06",54.48]
["2017-09-07",54.16]
["2017-09-08",54.55]
["2017-09-11",54.2]
["2017-09-12",55.06]
["2017-09-13",55.52]
["2017-09-14",56.76]
["2017-09-15",56.18]
["2017-09-18",55.5]
["2017-09-19",56.58]
["2017-09-20",57.2]
["2017-09-21",57.73]
["2017-09-22",58.16]
["2017-09-25",59.42]
["2017-09-26",59.77]
["2017-09-27",58.74]
["2017-09-28",58.8]
["2017-09-29",57.02]
["2017-10-02",55.67]
["2017-10-03",56.12]
["2017-10-04",56]
["2017-10-05",57.09]
["2017-10-06",55.5]
["2017-10-09",55.29]
["2017-10-10",56.62]
["2017-10-11",56.13]
["2017-10-12",56.13]
["2017-10-13",56.86]
["2017-10-16",57.49]
["2017-10-17",57.63]
["2017-10-18",58.05]
["2017-10-19",57.82]
["2017-10-20",57.89]
["2017-10-23",57.69]
["2017-10-24",57.84]
["2017-10-25",58.45]
["2017-10-26",58.75]
["2017-10-27",60.15]
["2017-10-30",60.65]
["2017-10-31",61.35]
["2017-11-01",60.98]
["2017-11-02",60.79]
["2017-11-03",61.42]
["2017-11-06",64.27]
["2017-11-07",64.36]
["2017-11-08",63.96]
["2017-11-09",64.489999999999995]
["2017-11-10",64.349999999999994]
["2017-11-13",62.94]
["2017-11-14",60.91]
["2017-11-15",61.25]
["2017-11-16",61.18]
["2017-11-17",61.34]
["2017-11-20",61.34]
["2017-11-21",62.28]
["2017-11-22",62.92]
["2017-11-23",63.27]
["2017-11-24",63.58]
["2017-11-27",63.25]
["2017-11-28",63.56]
["2017-11-29",63.74]
["2017-11-30",63.53]
["2017-12-01",64.569999999999993]
["2017-12-04",63.45]
["2017-12-05",63.45]
["2017-12-06",62.25]
["2017-12-07",62.37]
["2017-12-08",63.86]
["2017-12-11",65.62]
["2017-12-12",64.959999999999994]
["2017-12-13",63.66]
["2017-12-14",63.72]
["2017-12-15",63.81]
["2017-12-18",64.45]
["2017-12-19",63.69]
["2017-12-20",64.430000000000007]
["2017-12-21",64.64]
["2017-12-22",64.61]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",66.03]
["2017-12-28",66.8]
["2017-12-29",66.73]
["2018-01-01","."]
["2018-01-02",66.650000000000006]
["2018-01-03",67.849999999999994]
["2018-01-04",68.73]
["2018-01-05",68.010000000000005]
["2018-01-08",68.48]
["2018-01-09",69.08]
["2018-01-10",69.790000000000006]
["2018-01-11",70.36]
["2018-01-12",69.64]
["2018-01-15",70.31]
["2018-01-16",69.400000000000006]
["2018-01-17",69.19]
["2018-01-18",69.48]
["2018-01-19",68.56]
["2018-01-22",69.319999999999993]
["2018-01-23",69.81]
["2018-01-24",69.91]
["2018-01-25",71.08]
["2018-01-26",70.08]
["2018-01-29",68.41]
["2018-01-30",67.78]
["2018-01-31",67.78]
["2018-02-01",68.599999999999994]
["2018-02-02",67.45]
["2018-02-05",67.69]
["2018-02-06",66.75]
["2018-02-07",65.739999999999995]
["2018-02-08",64.260000000000005]
["2018-02-09",63.04]
["2018-02-12",62.2]
["2018-02-13",61.94]
["2018-02-14",62.29]
["2018-02-15",62.86]
["2018-02-16",64.3]
["2018-02-19",64.95]
["2018-02-20",64.680000000000007]
["2018-02-21",64.81]
["2018-02-22",66.12]
["2018-02-23",67.040000000000006]
["2018-02-26",67.959999999999994]
["2018-02-27",67.59]
["2018-02-28",66.08]
["2018-03-01",64.23]
["2018-03-02",64.260000000000005]
["2018-03-05",65.78]
["2018-03-06",65.67]
["2018-03-07",65.09]
["2018-03-08",63.87]
["2018-03-09",65.19]
["2018-03-12",64.53]
["2018-03-13",64.2]
["2018-03-14",63.61]
["2018-03-15",63.67]
["2018-03-16",64.680000000000007]
["2018-03-19",64.819999999999993]
["2018-03-20",66]
["2018-03-21",68.150000000000006]
["2018-03-22",68.98]
["2018-03-23",69.03]
["2018-03-26",68.81]
["2018-03-27",68.63]
["2018-03-28",68.13]
["2018-03-29",69.02]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",69.02]
["2018-04-04",66.040000000000006]
["2018-04-05",66.540000000000006]
["2018-04-06",66.510000000000005]
["2018-04-09",68.19]
["2018-04-10",70.67]
["2018-04-11",72.739999999999995]
["2018-04-12",71.44]
["2018-04-13",73.180000000000007]
["2018-04-16",72.05]
["2018-04-17",71.709999999999994]
["2018-04-18",73.73]
["2018-04-19",74.849999999999994]
["2018-04-20",74.62]
["2018-04-23",74.540000000000006]
["2018-04-24",75.86]
["2018-04-25",73.790000000000006]
["2018-04-26",75.39]
["2018-04-27",75.33]
["2018-04-30",75.92]
["2018-05-01",74.849999999999994]
["2018-05-02",73.14]
["2018-05-03",73.45]
["2018-05-04",74.75]
["2018-05-07","."]
["2018-05-08",74.16]
["2018-05-09",77.599999999999994]
["2018-05-10",77.59]
["2018-05-11",77.37]
["2018-05-14",78.17]
["2018-05-15",78.94]
["2018-05-16",78.19]
["2018-05-17",80.09]
["2018-05-18",78.38]
["2018-05-21",78.34]
["2018-05-22",80.42]
["2018-05-23",78.69]
["2018-05-24",78.900000000000006]
["2018-05-25",76.599999999999994]
["2018-05-28","."]
["2018-05-29",74.510000000000005]
["2018-05-30",75.89]
["2018-05-31",76.45]
["2018-06-01",74.540000000000006]
["2018-06-04",73.41]
["2018-06-05",72.91]
["2018-06-06",73.23]
["2018-06-07",75.23]
["2018-06-08",75.11]
["2018-06-11",74.58]
["2018-06-12",74.86]
["2018-06-13",75.069999999999993]
["2018-06-14",74.77]
["2018-06-15",72.02]
["2018-06-18",74.87]
["2018-06-19",74.92]
["2018-06-20",74.25]
["2018-06-21",72.87]
["2018-06-22",73.67]
["2018-06-25",72.819999999999993]
["2018-06-26",73.58]
["2018-06-27",76.09]
["2018-06-28",76.260000000000005]
["2018-06-29",77.44]
["2018-07-02",76.709999999999994]
["2018-07-03",75.87]
["2018-07-04",76.989999999999995]
["2018-07-05",77.09]
["2018-07-06",74.98]
["2018-07-09",77.08]
["2018-07-10",77.8]
["2018-07-11",75.349999999999994]
["2018-07-12",72.11]
["2018-07-13",74.11]
["2018-07-16",71.03]
["2018-07-17",70.87]
["2018-07-18",70.52]
["2018-07-19",71.94]
["2018-07-20",71.989999999999995]
["2018-07-23",73.45]
["2018-07-24",73.53]
["2018-07-25",73.67]
["2018-07-26",74.510000000000005]
["2018-07-27",74.84]
["2018-07-30",74.989999999999995]
["2018-07-31",74.16]
["2018-08-01",72.28]
["2018-08-02",72.95]
["2018-08-03",72.48]
["2018-08-06",72.510000000000005]
["2018-08-07",72.31]
["2018-08-08",70.709999999999994]
["2018-08-09",70.55]
["2018-08-10",71]
["2018-08-13",70.62]
["2018-08-14",70.77]
["2018-08-15",68.38]
["2018-08-16",69.209999999999994]
["2018-08-17",70.14]
["2018-08-20",71.11]
["2018-08-21",71.650000000000006]
["2018-08-22",72.959999999999994]
["2018-08-23",73.73]
["2018-08-24",74.41]
["2018-08-27",74.41]
["2018-08-28",75.91]
["2018-08-29",76.069999999999993]
["2018-08-30",77.05]
["2018-08-31",76.94]
["2018-09-03",77.81]
["2018-09-04",77.510000000000005]
["2018-09-05",76.680000000000007]
["2018-09-06",75.67]
["2018-09-07",75.55]
["2018-09-10",76.77]
["2018-09-11",78.22]
["2018-09-12",80.02]
["2018-09-13",77.66]
["2018-09-14",77.87]
["2018-09-17",78.22]
["2018-09-18",79.25]
["2018-09-19",79.430000000000007]
["2018-09-20",79.03]
["2018-09-21",78.900000000000006]
["2018-09-24",80.89]
["2018-09-25",82.21]
["2018-09-26",81.87]
["2018-09-27",81.540000000000006]
["2018-09-28",82.72]
["2018-10-01",84.94]
["2018-10-02",85.63]
["2018-10-03",85.45]
["2018-10-04",86.07]
["2018-10-05",85.12]
["2018-10-08",84.22]
["2018-10-09",85.16]
["2018-10-10",83.82]
["2018-10-11",81.349999999999994]
["2018-10-12",80.709999999999994]
["2018-10-15",80.91]
["2018-10-16",80.53]
["2018-10-17",79.91]
["2018-10-18",80.3]
["2018-10-19",80.38]
["2018-10-22",80.45]
["2018-10-23",78.67]
["2018-10-24",77.34]
["2018-10-25",77.3]
["2018-10-26",77.400000000000006]
["2018-10-29",77.56]
["2018-10-30",75.680000000000007]
["2018-10-31",74.84]
["2018-11-01",71.25]
["2018-11-02",71.11]
["2018-11-05",72.680000000000007]
["2018-11-06",70.64]
["2018-11-07",70.099999999999994]
["2018-11-08",69.290000000000006]
["2018-11-09",69.010000000000005]
["2018-11-12",69.81]
["2018-11-13",65.45]
["2018-11-14",64.88]
["2018-11-15",65.61]
["2018-11-16",65.290000000000006]
["2018-11-19",64.14]
["2018-11-20",61.5]
["2018-11-21",61.65]
["2018-11-22",61.11]
["2018-11-23",57.69]
["2018-11-26",59.7]
["2018-11-27",59.58]
["2018-11-28",57.97]
["2018-11-29",58.29]
["2018-11-30",57.71]
["2018-12-03",60.17]
["2018-12-04",61.22]
["2018-12-05",61.4]
["2018-12-06",57.83]
["2018-12-07",61.71]
["2018-12-10",60.29]
["2018-12-11",59.73]
["2018-12-12",59.94]
["2018-12-13",59.03]
["2018-12-14",58.56]
["2018-12-17",57.59]
["2018-12-18",55.26]
["2018-12-19",55.6]
["2018-12-20",52.84]
["2018-12-21",51.93]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26","."]
["2018-12-27",51.49]
["2018-12-28",50.57]
["2018-12-31","."]
["2019-01-01","."]
["2019-01-02",54.06]
["2019-01-03",53.23]
["2019-01-04",55.64]
["2019-01-07",57.1]
["2019-01-08",56.91]
["2019-01-09",59.46]
["2019-01-10",60.47]
["2019-01-11",59.24]
["2019-01-14",58.8]
["2019-01-15",58.65]
["2019-01-16",59.81]
["2019-01-17",59.85]
["2019-01-18",62.04]
["2019-01-21",62.18]
["2019-01-22",60.9]
["2019-01-23",61.05]
["2019-01-24",61.09]
["2019-01-25",61.49]
["2019-01-28",59.71]
["2019-01-29",60.98]
["2019-01-30",61.89]
["2019-01-31",62.46]
["2019-02-01",61.86]
["2019-02-04",62.26]
["2019-02-05",61.67]
["2019-02-06",62.22]
["2019-02-07",61.01]
["2019-02-08",61.37]
["2019-02-11",61.3]
["2019-02-12",62.58]
["2019-02-13",63.27]
["2019-02-14",64]
["2019-02-15",65.650000000000006]
["2019-02-18",66.41]
["2019-02-19",65.86]
["2019-02-20",66.819999999999993]
["2019-02-21",66.91]
["2019-02-22",66.91]
["2019-02-25",64.02]
["2019-02-26",64.510000000000005]
["2019-02-27",65.55]
["2019-02-28",65.03]
["2019-03-01",63.71]
["2019-03-04",64.44]
["2019-03-05",64.239999999999995]
["2019-03-06",64.510000000000005]
["2019-03-07",64.819999999999993]
["2019-03-08",65.66]
["2019-03-11",65.06]
["2019-03-12",65.33]
["2019-03-13",65.89]
["2019-03-14",66.180000000000007]
["2019-03-15",66.11]
["2019-03-18",66.650000000000006]
["2019-03-19",67.13]
["2019-03-20",68.349999999999994]
["2019-03-21",68.3]
["2019-03-22",66.290000000000006]
["2019-03-25",67.37]
["2019-03-26",67.510000000000005]
["2019-03-27",67.349999999999994]
["2019-03-28",66.08]
["2019-03-29",67.930000000000007]
["2019-04-01",69.08]
["2019-04-02",69.680000000000007]
["2019-04-03",69.209999999999994]
["2019-04-04",69.8]
["2019-04-05",69.930000000000007]
["2019-04-08",71.12]
["2019-04-09",71.02]
["2019-04-10",71.63]
["2019-04-11",71.3]
["2019-04-12",71.569999999999993]
["2019-04-15",70.900000000000006]
["2019-04-16",70.739999999999995]
["2019-04-17",71.14]
["2019-04-18",70.709999999999994]
["2019-04-19","."]
["2019-04-22",70.709999999999994]
["2019-04-23",74.39]
["2019-04-24",73.59]
["2019-04-25",74.94]
["2019-04-26",71.03]
["2019-04-29",71.22]
["2019-04-30",72.19]
["2019-05-01",72.010000000000005]
["2019-05-02",70.56]
["2019-05-03",71.95]
["2019-05-06",71.95]
["2019-05-07",70.98]
["2019-05-08",71.09]
["2019-05-09",70.61]
["2019-05-10",71.63]
["2019-05-13",72.349999999999994]
["2019-05-14",72.53]
["2019-05-15",73.09]
["2019-05-16",74.7]
["2019-05-17",73.94]
["2019-05-20",73.209999999999994]
["2019-05-21",72.94]
["2019-05-22",71.94]
["2019-05-23",68.37]
["2019-05-24",67.98]
["2019-05-27","."]
["2019-05-28",70.19]
["2019-05-29",70.64]
["2019-05-30",69.55]
["2019-05-31",66.78]
["2019-06-03",63.16]
["2019-06-04",63.56]
["2019-06-05",62.14]
["2019-06-06",62.77]
["2019-06-07",64.099999999999994]
["2019-06-10",64.31]
["2019-06-11",63.56]
["2019-06-12",61.66]
["2019-06-13",63.28]
["2019-06-14",63.13]
["2019-06-17",62.56]
["2019-06-18",63.35]
["2019-06-19",62.85]
["2019-06-20",65.44]
["2019-06-21",65.989999999999995]
["2019-06-24",65.16]
["2019-06-25",66.239999999999995]
["2019-06-26",66.849999999999994]
["2019-06-27",66.78]
["2019-06-28",67.52]
["2019-07-01",65.099999999999994]
["2019-07-02",62.72]
["2019-07-03",63.53]
["2019-07-04",63.62]
["2019-07-05",64.23]
["2019-07-08",64.89]
["2019-07-09",64.3]
["2019-07-10",66.41]
["2019-07-11",67.64]
["2019-07-12",66.650000000000006]
["2019-07-15",66.86]
["2019-07-16",65.87]
["2019-07-17",63.67]
["2019-07-18",60.7]
["2019-07-19",61.04]
["2019-07-22",61.96]
["2019-07-23",62.28]
["2019-07-24",63.83]
["2019-07-25",63.47]
["2019-07-26",62.46]
["2019-07-29",62.29]
["2019-07-30",62.55]
["2019-07-31",64.069999999999993]
["2019-08-01",62.9]
["2019-08-02",61.12]
["2019-08-05",59.32]
["2019-08-06",58.63]
["2019-08-07",55.03]
["2019-08-08",56.29]
["2019-08-09",57.37]
["2019-08-12",57.13]

{"sheet":"PCOPPUSDM","index":25,"n_rows":373,"n_cols":13,"rows_kept":373,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Copper"]
["Series","ID:","PCOPPUSDM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","per","Metric","Ton"]
["Date","Range:","1990-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-13","11:35:00","AM","CDT"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1990-01-01",2365.55699088135]
["1990-02-01",2358.9434000000001]
["1990-03-01",2625.7027227584799]
["1990-04-01",2685.2268908813498]
["1990-05-01",2740.3423908813502]
["1990-06-01",2583.8149091186501]
["1990-07-01",2769.0030227584798]
["1990-08-01",2956.3955545593299]
["1990-09-01",3040.1708454406698]
["1990-10-01",2742.5469772415199]
["1990-11-01",2583.8149091186501]
["1990-12-01",2484.6070091186498]
["1991-01-01",2447.1282000000001]
["1991-02-01",2447.1282000000001]
["1991-03-01",2409.64939088135]
["1991-04-01",2471.3793227584802]
["1991-05-01",2340.4246727355999]
["1991-06-01",2218.0680272567702]
["1991-07-01",2231.2553458190901]
["1991-08-01",2236.1867769241298]
["1991-09-01",2318.5830029113799]
["1991-10-01",2360.64557547607]
["1991-11-01",2375.6603778869599]
["1991-12-01",2205.9184974975601]
["1992-01-01",2150.5796290161102]
["1992-02-01",2208.8922586059598]
["1992-03-01",2231.7855095642099]
["1992-04-01",2214.1668159927399]
["1992-05-01",2219.3150558120701]
["1992-06-01",2296.4419385864298]
["1992-07-01",2527.2850224014301]
["1992-08-01",2513.4699845825198]
["1992-09-01",2419.6141817810098]
["1992-10-01",2262.4569623718298]
["1992-11-01",2161.7890936828599]
["1992-12-01",2211.9502874923701]
["1993-01-01",2264.2139707733199]
["1993-02-01",2212.1813931350698]
["1993-03-01",2152.3802009994502]
["1993-04-01",1953.6206019210799]
["1993-05-01",1799.3516984481801]
["1993-06-01",1857.87070840454]
["1993-07-01",1927.33981992645]
["1993-08-01",1951.07137548676]
["1993-09-01",1858.2499975051901]
["1993-10-01",1646.9999289749101]
["1993-11-01",1632.56810484467]
["1993-12-01",1723.6250736617999]
["1994-01-01",1807.07136699066]
["1994-02-01",1865.0750147277799]
["1994-03-01",1913.17391866455]
["1994-04-01",1881.36846713562]
["1994-05-01",2144.50007046051]
["1994-06-01",2363.0910230300901]
["1994-07-01",2447.2380340499899]
["1994-08-01",2409.7499739776599]
["1994-09-01",2504.8410313934301]
["1994-10-01",2546.02375416412]
["1994-11-01",2803.5454109817501]
["1994-12-01",2980.69999645081]
["1995-01-01",3003.26189506836]
["1995-02-01",2870.45015814514]
["1995-03-01",2919.6739780487101]
["1995-04-01",2894.8888229644799]
["1995-05-01",2771.57125569763]
["1995-06-01",2987.6819434875501]
["1995-07-01",3076.4500581665002]
["1995-08-01",3040.1361964141802]
["1995-09-01",2910.4250427642801]
["1995-10-01",2810.0681743179298]
["1995-11-01",2981.6190366485598]
["1995-12-01",2918.21064537659]
["1996-01-01",2604.9999294311501]
["1996-02-01",2544.66672335968]
["1996-03-01",2563.3499494003299]
["1996-04-01",2594.1749680389398]
["1996-05-01",2658.7619308090202]
["1996-06-01",2177.5999827072101]
["1996-07-01",1983.9347997177099]
["1996-08-01",2017.85720584564]
["1996-09-01",1935.0714306091299]
["1996-10-01",1960.1956751953101]
["1996-11-01",2215.4286460739099]
["1996-12-01",2264.5952782638501]
["1997-01-01",2427.2727940292398]
["1997-02-01",2406.6315615936301]
["1997-03-01",2420.1842087264999]
["1997-04-01",2389.3181494934101]
["1997-05-01",2513.2999352340698]
["1997-06-01",2611.2857001541101]
["1997-07-01",2449.19570404663]
["1997-08-01",2250.1000430511499]
["1997-09-01",2104.30955452118]
["1997-10-01",2050.6955684021]
["1997-11-01",1918.4999449935899]
["1997-12-01",1761.4523914352401]
["1998-01-01",1687.6000098632801]
["1998-02-01",1663.9999860443099]
["1998-03-01",1747.15916341095]
["1998-04-01",1800.1250781753499]
["1998-05-01",1731.65792903595]
["1998-06-01",1656.59518632507]
["1998-07-01",1655.6667269744901]
["1998-08-01",1619.92507875671]
["1998-09-01",1646.7726919128399]
["1998-10-01",1585.49992534637]
["1998-11-01",1573.72497511139]
["1998-12-01",1475.76309447174]
["1999-01-01",1432.00002842255]
["1999-02-01",1412.95]
["1999-03-01",1378.47727272727]
["1999-04-01",1463.7249999999999]
["1999-05-01",1510.44736842105]
["1999-06-01",1422.1590909090901]
["1999-07-01",1639.1818181818201]
["1999-08-01",1646.7380952381]
["1999-09-01",1749.6818181818201]
["1999-10-01",1723.2857142857099]
["1999-11-01",1726.77272727273]
["1999-12-01",1764.88235294118]
["2000-01-01",1843.85]
["2000-02-01",1807.0250000000001]
["2000-03-01",1739.8]
["2000-04-01",1681.9075]
["2000-05-01",1785.0978260869599]
["2000-06-01",1752.0727272727299]
["2000-07-01",1803.1428571428601]
["2000-08-01",1857.1239130434799]
["2000-09-01",1961.8928571428601]
["2000-10-01",1894.3727272727299]
["2000-11-01",1795.60227272727]
["2000-12-01",1852.4]
["2001-01-01",1787.0568181818201]
["2001-02-01",1766.125]
["2001-03-01",1742.1590909090901]
["2001-04-01",1665.9722222222199]
["2001-05-01",1684.85]
["2001-06-01",1610.4690476190499]
["2001-07-01",1526.7704545454501]
["2001-08-01",1466.41136363636]
["2001-09-01",1427.69736842105]
["2001-10-01",1377.3760869565201]
["2001-11-01",1434.2931818181801]
["2001-12-01",1472.84705882353]
["2002-01-01",1508.22727272727]
["2002-02-01",1561.3675000000001]
["2002-03-01",1607.3924999999999]
["2002-04-01",1588.57142857143]
["2002-05-01",1597.02272727273]
["2002-06-01",1650.5944444444399]
["2002-07-01",1588.2847826087]
["2002-08-01",1482.9166666666699]
["2002-09-01",1478.93333333333]
["2002-10-01",1486.1717391304301]
["2002-11-01",1581.0357142857099]
["2002-12-01",1592.9642857142901]
["2003-01-01",1650.3113636363601]
["2003-02-01",1682.145]
["2003-03-01",1655.69285714286]
["2003-04-01",1587.8675000000001]
["2003-05-01",1651.1]
["2003-06-01",1685.1071428571399]
["2003-07-01",1712.8260869565199]
["2003-08-01",1756.7249999999999]
["2003-09-01",1789.67045454545]
["2003-10-01",1925.5826086956499]
["2003-11-01",2053.2750000000001]
["2003-12-01",2202.0357142857101]
["2004-01-01",2421.4761904761899]
["2004-02-01",2751.7175000000002]
["2004-03-01",3000.2826086956502]
["2004-04-01",2926.9749999999999]
["2004-05-01",2728.46052631579]
["2004-06-01",2689.04545454545]
["2004-07-01",2816.79545454545]
["2004-08-01",2844.2023809523798]
["2004-09-01",2903.17045454545]
["2004-10-01",3009.4047619047601]
["2004-11-01",3130.3090909090902]
["2004-12-01",3139.7857142857101]
["2005-01-01",3168.1]
["2005-02-01",3247.1]
["2005-03-01",3378.9047619047601]
["2005-04-01",3389.8095238095202]
["2005-05-01",3241.9]
["2005-06-01",3529.7272727272698]
["2005-07-01",3608.4761904761899]
["2005-08-01",3791.9090909090901]
["2005-09-01",3850.6590909090901]
["2005-10-01",4056.1666666666702]
["2005-11-01",4278.1590909090901]
["2005-12-01",4577.0249999999996]
["2006-01-01",4743.8571428571404]
["2006-02-01",4974.9750000000004]
["2006-03-01",5123.6739130434798]
["2006-04-01",6404.4444444444398]
["2006-05-01",8059.1904761904798]
["2006-06-01",7222.7727272727298]
["2006-07-01",7726.7380952381]
["2006-08-01",7690.25]
["2006-09-01",7622.6428571428596]
["2006-10-01",7497.4090909090901]
["2006-11-01",7029.2954545454604]
["2006-12-01",6680.9736842105303]
["2007-01-01",5689.3409090909099]
["2007-02-01",5718.15]
["2007-03-01",6465.2954545454604]
["2007-04-01",7753.3421052631602]
["2007-05-01",7677.9523809523798]
["2007-06-01",7514.2380952381]
["2007-07-01",7980.9318181818198]
["2007-08-01",7500.2045454545496]
["2007-09-01",7671.35]
["2007-10-01",8020.5869565217399]
["2007-11-01",6957.4318181818198]
["2007-12-01",6630.7361111111104]
["2008-01-01",7078.9090909090901]
["2008-02-01",7941.1428571428596]
["2008-03-01",8434.3157894736796]
["2008-04-01",8714.1818181818198]
["2008-05-01",8356.125]
["2008-06-01",8292]
["2008-07-01",8407.0217391304304]
["2008-08-01",7633.8]
["2008-09-01",6975.1136363636397]
["2008-10-01",4894.8913043478296]
["2008-11-01",3729.1875]
["2008-12-01",3105.0952380952399]
["2009-01-01",3260.3571428571399]
["2009-02-01",3328.4124999999999]
["2009-03-01",3770.875]
["2009-04-01",4436.9250000000002]
["2009-05-01",4591.46052631579]
["2009-06-01",5015.4318181818198]
["2009-07-01",5228.4130434782601]
["2009-08-01",6176.875]
["2009-09-01",6195.75]
["2009-10-01",6305.9886363636397]
["2009-11-01",6682.4404761904798]
["2009-12-01",6976.9761904761899]
["2010-01-01",7367.375]
["2010-02-01",6867.6750000000002]
["2010-03-01",7466.9347826086996]
["2010-04-01",7729.8374999999996]
["2010-05-01",6843.1578947368398]
["2010-06-01",6501.5]
["2010-07-01",6750.5681818181802]
["2010-08-01",7302.6666666666697]
["2010-09-01",7729.5909090909099]
["2010-10-01",8289.7619047618991]
["2010-11-01",8458.4204545454504]
["2010-12-01",9152.8571428571395]
["2011-01-01",9533.2000000000007]
["2011-02-01",9880.9375]
["2011-03-01",9503.3586956521704]
["2011-04-01",9482.75]
["2011-05-01",8931.6749999999993]
["2011-06-01",9066.8522727272702]
["2011-07-01",9650.4642857142899]
["2011-08-01",8997.9886363636397]
["2011-09-01",8300.1363636363603]
["2011-10-01",7394.1904761904798]
["2011-11-01",7581.0227272727298]
["2011-12-01",7558.875]
["2012-01-01",8061.9166666666697]
["2012-02-01",8441.4880952381009]
["2012-03-01",8470.7840909090901]
["2012-04-01",8285.5263157894697]
["2012-05-01",7896.9090909090901]
["2012-06-01",7428.28947368421]
["2012-07-01",7584.2613636363603]
["2012-08-01",7510.4318181818198]
["2012-09-01",8087.7425000000003]
["2012-10-01",8062.0326086956502]
["2012-11-01",7711.2272727272702]
["2012-12-01",7966.4868421052597]
["2013-01-01",8053.7386363636397]
["2013-02-01",8060.9250000000002]
["2013-03-01",7652.375]
["2013-04-01",7221.1619047618997]
["2013-05-01",7248.7142857142899]
["2013-06-01",7000.2375000000002]
["2013-07-01",6906.6413043478296]
["2013-08-01",7186.25]
["2013-09-01",7159.2690476190501]
["2013-10-01",7203.0217391304404]
["2013-11-01",7070.6547619047597]
["2013-12-01",7214.9]
["2014-01-01",7291.4659090909099]
["2014-02-01",7149.2124999999996]
["2014-03-01",6650.0357142857101]
["2014-04-01",6673.5625]
["2014-05-01",6891.125]
["2014-06-01",6821.1428571428596]
["2014-07-01",7113.3804347826099]
["2014-08-01",7001.8374999999996]
["2014-09-01",6872.2159090909099]
["2014-10-01",6737.4782608695696]
["2014-11-01",6712.85]
["2014-12-01",6446.4523809523798]
["2015-01-01",5830.5357142857101]
["2015-02-01",5729.2749999999996]
["2015-03-01",5939.6704545454604]
["2015-04-01",6042.0874999999996]
["2015-05-01",6294.7763157894697]
["2015-06-01",5833.0113636363603]
["2015-07-01",5456.75]
["2015-08-01",5127.3]
["2015-09-01",5217.25]
["2015-10-01",5216.0909090909099]
["2015-11-01",4799.9047619047597]
["2015-12-01",4638.8333333333303]
["2016-01-01",4471.7875000000004]
["2016-02-01",4598.6190476190504]
["2016-03-01",4953.7976190476202]
["2016-04-01",4872.7380952381]
["2016-05-01",4694.5375000000004]
["2016-06-01",4641.9659090909099]
["2016-07-01",4864.9047619047597]
["2016-08-01",4751.6704545454604]
["2016-09-01",4722.2045454545496]
["2016-10-01",4731.2619047619]
["2016-11-01",5450.9318181818198]
["2016-12-01",5660.35]
["2017-01-01",5754.5595238095202]
["2017-02-01",5940.9125000000004]
["2017-03-01",5824.6304347826099]
["2017-04-01",5683.9027777777801]
["2017-05-01",5599.5595238095202]
["2017-06-01",5719.7613636363603]
["2017-07-01",5985.1190476190504]
["2017-08-01",6485.625]
["2017-09-01",6577.1666666666697]
["2017-10-01",6807.6022727272702]
["2017-11-01",6826.5454545454604]
["2017-12-01",6833.8947368421104]
["2018-01-01",7065.8522727272702]
["2018-02-01",7006.5249999999996]
["2018-03-01",6799.1785714285697]
["2018-04-01",6851.5124999999998]
["2018-05-01",6825.2738095238101]
["2018-06-01",6965.8571428571404]
["2018-07-01",6250.75]
["2018-08-01",6051.0454545454604]
["2018-09-01",6050.7624999999998]
["2018-10-01",6219.5869565217399]
["2018-11-01",6195.9204545454604]
["2018-12-01",6075.3157894736796]
["2019-01-01",5939.1022727272702]
["2019-02-01",6300.4875000000002]
["2019-03-01",6439.4642857142899]
["2019-04-01",6438.3625000000002]
["2019-05-01",6017.9047619047597]
["2019-06-01",5882.2250000000004]
["2019-07-01",5941.1956521739103]

{"sheet":"MHHNGSP","index":26,"n_rows":284,"n_cols":10,"rows_kept":284,"cut":false,"hidden":false,"merged":[]}
["Title:","Henry","Hub","Natural","Gas","Spot","Price"]
["Series","ID:","MHHNGSP"]
["Source:","U.S.","Energy","Information","Administration"]
["Release:","Natural","Gas","Spot","and","Futures","Prices","(NYMEX)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Dollars","per","Million","BTU"]
["Date","Range:","1997-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-14","02:01:00","PM","CDT"]
["Notes:","More","information","about","this","series","can","be","found","at"]
[null,"http://www.eia.gov/dnav/ng/TblDefs/ng_pri_fut_tbldef2.asp"]
[]
["DATE","VALUE"]
["1997-01-01",3.45]
["1997-02-01",2.15]
["1997-03-01",1.89]
["1997-04-01",2.0299999999999998]
["1997-05-01",2.25]
["1997-06-01",2.2000000000000002]
["1997-07-01",2.19]
["1997-08-01",2.4900000000000002]
["1997-09-01",2.88]
["1997-10-01",3.07]
["1997-11-01",3.01]
["1997-12-01",2.35]
["1998-01-01",2.09]
["1998-02-01",2.23]
["1998-03-01",2.2400000000000002]
["1998-04-01",2.4300000000000002]
["1998-05-01",2.14]
["1998-06-01",2.17]
["1998-07-01",2.17]
["1998-08-01",1.85]
["1998-09-01",2.02]
["1998-10-01",1.91]
["1998-11-01",2.12]
["1998-12-01",1.72]
["1999-01-01",1.85]
["1999-02-01",1.77]
["1999-03-01",1.79]
["1999-04-01",2.15]
["1999-05-01",2.2599999999999998]
["1999-06-01",2.2999999999999998]
["1999-07-01",2.31]
["1999-08-01",2.8]
["1999-09-01",2.5499999999999998]
["1999-10-01",2.73]
["1999-11-01",2.37]
["1999-12-01",2.36]
["2000-01-01",2.42]
["2000-02-01",2.66]
["2000-03-01",2.79]
["2000-04-01",3.04]
["2000-05-01",3.59]
["2000-06-01",4.29]
["2000-07-01",3.99]
["2000-08-01",4.43]
["2000-09-01",5.0599999999999996]
["2000-10-01",5.0199999999999996]
["2000-11-01",5.52]
["2000-12-01",8.9]
["2001-01-01",8.17]
["2001-02-01",5.61]
["2001-03-01",5.23]
["2001-04-01",5.19]
["2001-05-01",4.1900000000000004]
["2001-06-01",3.72]
["2001-07-01",3.11]
["2001-08-01",2.97]
["2001-09-01",2.19]
["2001-10-01",2.46]
["2001-11-01",2.34]
["2001-12-01",2.2999999999999998]
["2002-01-01",2.3199999999999998]
["2002-02-01",2.3199999999999998]
["2002-03-01",3.03]
["2002-04-01",3.43]
["2002-05-01",3.5]
["2002-06-01",3.26]
["2002-07-01",2.99]
["2002-08-01",3.09]
["2002-09-01",3.55]
["2002-10-01",4.13]
["2002-11-01",4.04]
["2002-12-01",4.74]
["2003-01-01",5.43]
["2003-02-01",7.71]
["2003-03-01",5.93]
["2003-04-01",5.26]
["2003-05-01",5.81]
["2003-06-01",5.82]
["2003-07-01",5.03]
["2003-08-01",4.99]
["2003-09-01",4.62]
["2003-10-01",4.63]
["2003-11-01",4.47]
["2003-12-01",6.13]
["2004-01-01",6.14]
["2004-02-01",5.37]
["2004-03-01",5.39]
["2004-04-01",5.71]
["2004-05-01",6.33]
["2004-06-01",6.27]
["2004-07-01",5.93]
["2004-08-01",5.41]
["2004-09-01",5.15]
["2004-10-01",6.35]
["2004-11-01",6.17]
["2004-12-01",6.58]
["2005-01-01",6.15]
["2005-02-01",6.14]
["2005-03-01",6.96]
["2005-04-01",7.16]
["2005-05-01",6.47]
["2005-06-01",7.18]
["2005-07-01",7.63]
["2005-08-01",9.5299999999999994]
["2005-09-01",11.75]
["2005-10-01",13.42]
["2005-11-01",10.3]
["2005-12-01",13.05]
["2006-01-01",8.69]
["2006-02-01",7.54]
["2006-03-01",6.89]
["2006-04-01",7.16]
["2006-05-01",6.25]
["2006-06-01",6.21]
["2006-07-01",6.17]
["2006-08-01",7.14]
["2006-09-01",4.9000000000000004]
["2006-10-01",5.85]
["2006-11-01",7.41]
["2006-12-01",6.73]
["2007-01-01",6.55]
["2007-02-01",8]
["2007-03-01",7.11]
["2007-04-01",7.6]
["2007-05-01",7.64]
["2007-06-01",7.35]
["2007-07-01",6.22]
["2007-08-01",6.22]
["2007-09-01",6.08]
["2007-10-01",6.74]
["2007-11-01",7.1]
["2007-12-01",7.11]
["2008-01-01",7.99]
["2008-02-01",8.5399999999999991]
["2008-03-01",9.41]
["2008-04-01",10.18]
["2008-05-01",11.27]
["2008-06-01",12.69]
["2008-07-01",11.09]
["2008-08-01",8.26]
["2008-09-01",7.67]
["2008-10-01",6.74]
["2008-11-01",6.68]
["2008-12-01",5.82]
["2009-01-01",5.24]
["2009-02-01",4.5199999999999996]
["2009-03-01",3.96]
["2009-04-01",3.5]
["2009-05-01",3.83]
["2009-06-01",3.8]
["2009-07-01",3.38]
["2009-08-01",3.14]
["2009-09-01",2.99]
["2009-10-01",4.01]
["2009-11-01",3.66]
["2009-12-01",5.35]
["2010-01-01",5.83]
["2010-02-01",5.32]
["2010-03-01",4.29]
["2010-04-01",4.03]
["2010-05-01",4.1399999999999997]
["2010-06-01",4.8]
["2010-07-01",4.63]
["2010-08-01",4.32]
["2010-09-01",3.89]
["2010-10-01",3.43]
["2010-11-01",3.71]
["2010-12-01",4.25]
["2011-01-01",4.49]
["2011-02-01",4.09]
["2011-03-01",3.97]
["2011-04-01",4.24]
["2011-05-01",4.3099999999999996]
["2011-06-01",4.54]
["2011-07-01",4.42]
["2011-08-01",4.0599999999999996]
["2011-09-01",3.9]
["2011-10-01",3.57]
["2011-11-01",3.24]
["2011-12-01",3.17]
["2012-01-01",2.67]
["2012-02-01",2.5099999999999998]
["2012-03-01",2.17]
["2012-04-01",1.95]
["2012-05-01",2.4300000000000002]
["2012-06-01",2.46]
["2012-07-01",2.95]
["2012-08-01",2.84]
["2012-09-01",2.85]
["2012-10-01",3.32]
["2012-11-01",3.54]
["2012-12-01",3.34]
["2013-01-01",3.33]
["2013-02-01",3.33]
["2013-03-01",3.81]
["2013-04-01",4.17]
["2013-05-01",4.04]
["2013-06-01",3.83]
["2013-07-01",3.62]
["2013-08-01",3.43]
["2013-09-01",3.62]
["2013-10-01",3.68]
["2013-11-01",3.64]
["2013-12-01",4.24]
["2014-01-01",4.71]
["2014-02-01",6]
["2014-03-01",4.9000000000000004]
["2014-04-01",4.66]
["2014-05-01",4.58]
["2014-06-01",4.59]
["2014-07-01",4.05]
["2014-08-01",3.91]
["2014-09-01",3.92]
["2014-10-01",3.78]
["2014-11-01",4.12]
["2014-12-01",3.48]
["2015-01-01",2.99]
["2015-02-01",2.87]
["2015-03-01",2.83]
["2015-04-01",2.61]
["2015-05-01",2.85]
["2015-06-01",2.78]
["2015-07-01",2.84]
["2015-08-01",2.77]
["2015-09-01",2.66]
["2015-10-01",2.34]
["2015-11-01",2.09]
["2015-12-01",1.93]
["2016-01-01",2.2799999999999998]
["2016-02-01",1.99]
["2016-03-01",1.73]
["2016-04-01",1.92]
["2016-05-01",1.92]
["2016-06-01",2.59]
["2016-07-01",2.82]
["2016-08-01",2.82]
["2016-09-01",2.99]
["2016-10-01",2.98]
["2016-11-01",2.5499999999999998]
["2016-12-01",3.59]
["2017-01-01",3.3]
["2017-02-01",2.85]
["2017-03-01",2.88]
["2017-04-01",3.1]
["2017-05-01",3.15]
["2017-06-01",2.98]
["2017-07-01",2.98]
["2017-08-01",2.9]
["2017-09-01",2.98]
["2017-10-01",2.88]
["2017-11-01",3.01]
["2017-12-01",2.82]
["2018-01-01",3.87]
["2018-02-01",2.67]
["2018-03-01",2.69]
["2018-04-01",2.8]
["2018-05-01",2.8]
["2018-06-01",2.97]
["2018-07-01",2.83]
["2018-08-01",2.96]
["2018-09-01",3]
["2018-10-01",3.28]
["2018-11-01",4.09]
["2018-12-01",4.04]
["2019-01-01",3.11]
["2019-02-01",2.69]
["2019-03-01",2.95]
["2019-04-01",2.65]
["2019-05-01",2.64]
["2019-06-01",2.4]
["2019-07-01",2.37]

{"sheet":"HTMEDIA.NS","index":27,"n_rows":169,"n_cols":7,"rows_kept":169,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-09-01",128.19799800000001,137.354996,72.715796999999995,15.583399999999999,13.482718,164025848]
["2005-10-01",78.026802000000004,88.456703000000005,76.928000999999995,16.041201000000001,13.878804000000001,15441242]
["2005-11-01",80.590796999999995,87.138099999999994,78.960898999999998,16.865400000000001,14.591903,4229781]
["2005-12-01",83.328795999999997,91.185501000000002,79.675101999999995,16.134599999999999,13.959616,4917458]
["2006-01-01",81.314200999999997,89.720398000000003,80.764801000000006,16.911200000000001,14.631525999999999,3993778]
["2006-02-01",84.427597000000006,88.639801000000006,83.521004000000005,17.266500000000001,14.938931,2387139]
["2006-03-01",84.976996999999997,86.790099999999995,79.354598999999993,17.074200000000001,14.772554,2214042]
["2006-04-01",82.413002000000006,100.306,82.413002000000006,18.912901000000002,16.363394,3168885]
["2006-05-01",94.683402999999998,100.910004,82.046798999999993,18.176701000000001,15.726433999999999,3420806]
["2006-06-01",90.654404,91.734900999999994,65.793098000000001,15.4222,13.343247,1431920]
["2006-07-01",74.364097999999998,89.006103999999993,73.256103999999993,17.2591,14.932528,648119]
["2006-08-01",86.259003000000007,105.306,83.878197,19.949400000000001,18.734916999999999,1835622]
["2006-09-01",97.980002999999996,110.616997,94.701796999999999,21.4695,20.162476000000002,4889371]
["2006-10-01",104.591003,126.366997,104.40799699999999,24.463899999999999,22.974582999999999,6699805]
["2006-11-01",121.971001,157.317001,113.584,28.3904,26.662039,6500314]
["2006-12-01",141.93400600000001,170,125.450996,164.699997,154.67335499999999,2799721]
["2007-01-01",151.091003,190.466003,146.51199299999999,166.97799699999999,156.81265300000001,2478267]
["2007-02-01",168.94700599999999,185.75,153.837997,166.61199999999999,156.46894800000001,3397233]
["2007-03-01",167.57299800000001,191.28999300000001,151.091003,163.17799400000001,153.243988,1512590]
["2007-04-01",160.33900499999999,178.01199299999999,153.837997,174.578003,163.95001199999999,4179196]
["2007-05-01",178.88200399999999,208.779999,159.69799800000001,201.95799299999999,189.66314700000001,4714210]
["2007-06-01",204.11000100000001,255,196.87600699999999,236.60000600000001,222.19622799999999,3085005]
["2007-07-01",217.020996,228.925003,184.05600000000001,215.32699600000001,202.21824599999999,3331519]
["2007-08-01",215.32699600000001,220.68400600000001,183.13999899999999,194.128998,182.570694,2187105]
["2007-09-01",198.70700099999999,227.09399400000001,179.615005,197.05900600000001,185.32624799999999,882448]
["2007-10-01",193.945007,206.033005,161.804001,193.625,182.09671,2319658]
["2007-11-01",192.479996,226.17799400000001,183.13999899999999,198.88999899999999,187.048248,4153581]
["2007-12-01",206.033005,243.57600400000001,187.44399999999999,235.61000100000001,221.58195499999999,2450673]
["2008-01-01",238.03599500000001,243.48500100000001,161.162994,182.72799699999999,171.848511,1875090]
["2008-02-01",178.60699500000001,209.695007,164.91799900000001,176.68400600000001,166.164368,3677492]
["2008-03-01",169.404999,184.97200000000001,114.966003,157.729004,148.33792099999999,1950124]
["2008-04-01",160.24800099999999,160.24800099999999,128.19799800000001,132.68499800000001,124.785027,3028684]
["2008-05-01",133.692001,137.354996,113.77600099999999,115.012001,108.16428399999999,1021035]
["2008-06-01",117.209999,121.971001,85.160201999999998,90.883301000000003,85.472183000000001,2547543]
["2008-07-01",108.00700399999999,108.968002,84.290199000000001,101.779999,95.720100000000002,2097801]
["2008-08-01",99.078795999999997,114.462997,98.987198000000006,107.274002,101.305435,252478]
["2008-09-01",105.306,132.22700499999999,84.702301000000006,92.165298000000007,87.037368999999998,1649979]
["2008-10-01",89.875998999999993,105.16799899999999,57.689098000000001,71.287300000000002,67.320992000000004,220533]
["2008-11-01",71.424698000000006,81.176902999999996,52.378101000000001,63.183300000000003,59.667876999999997,150515]
["2008-12-01",63.091800999999997,86.075896999999998,54.072102000000001,65.243697999999995,61.613644000000001,1198018]
["2009-01-01",63.732799999999997,70.417396999999994,44.548800999999997,49.402099999999997,46.653446000000002,904520]
["2009-02-01",49.447800000000001,64.098999000000006,44.960898999999998,45.327202,42.805278999999999,925865]
["2009-03-01",47.524898999999998,59.520499999999998,33.056801,53.6143,50.63129,1179366]
["2009-04-01",54.209499000000001,73.256103999999993,53.293799999999997,61.351897999999998,57.938377000000003,1307646]
["2009-05-01",61.351897999999998,113.77600099999999,59.062697999999997,113.593002,107.272858,7891674]
["2009-06-01",115.835999,116.981003,78.017700000000005,83.740798999999996,79.081596000000005,1034897]
["2009-07-01",83.740798999999996,107.04499800000001,69.730598000000001,99.353499999999997,93.825637999999998,2996260]
["2009-08-01",98.895698999999993,117.209999,92.577301000000006,109.289001,103.56120300000001,2148674]
["2009-09-01",108.968002,131.17399599999999,98.346198999999999,121.238998,114.884911,1768670]
["2009-10-01",120.87200199999999,123.620003,107.137001,120.780998,114.450912,6048111]
["2009-11-01",120.185997,140.74299600000001,109.88400300000001,127.969002,121.262184,2944447]
["2009-12-01",129.38900799999999,150.953003,120.827003,132.776993,125.81822200000001,1941760]
["2010-01-01",131.95199600000001,158.87399300000001,128.33500699999999,135.15699799999999,128.07347100000001,4921751]
["2010-02-01",139.141006,151.091003,123.986,127.191002,120.524986,1599875]
["2010-03-01",129.93800400000001,141.75,122.10900100000001,127.649002,120.958961,3062950]
["2010-04-01",128.56399500000001,135.524002,126.870003,129.02200300000001,122.260002,548999]
["2010-05-01",128.24400299999999,146.42100500000001,126.183998,135.15699799999999,128.07347100000001,1323074]
["2010-06-01",134.195999,155.48599200000001,134.195999,136.759995,129.592468,897893]
["2010-07-01",140.01100199999999,153.38000500000001,125.63400300000001,144.26899700000001,136.70791600000001,2668326]
["2010-08-01",144.26899700000001,165.74200400000001,141.979004,152.14399700000001,144.514343,1677769]
["2010-09-01",152.32699600000001,164.871994,134.74499499999999,147.33599899999999,139.94743299999999,2348809]
["2010-10-01",148.29800399999999,170.04600500000001,142.02499399999999,145.962997,138.64328,1818415]
["2010-11-01",149.121994,166.658005,124.535004,136.89700300000001,130.03192100000001,11315419]
["2010-12-01",137.354996,144.31399500000001,124.535004,133.692001,126.98764799999999,901026]
["2011-01-01",134.608002,146.466003,129.20500200000001,137.12600699999999,130.24943500000001,2140004]
["2011-02-01",138.95799299999999,141.75,120.91799899999999,121.558998,115.463089,780744]
["2011-03-01",123.11599699999999,142.84899899999999,118.400002,136.850998,129.988235,1372327]
["2011-04-01",134.56199599999999,146.604004,129.20500200000001,134.24200400000001,127.51005600000001,2689714]
["2011-05-01",133.83000200000001,154.570007,133.41799900000001,147.24499499999999,139.86102299999999,698963]
["2011-06-01",145.27600100000001,166.658005,141.93400600000001,155.669006,147.86257900000001,1231771]
["2011-07-01",152.098007,160.979996,140.05600000000001,146.557999,139.20845,4012339]
["2011-08-01",150.037994,150.037994,132.08999600000001,137.49200400000001,130.920807,1193263]
["2011-09-01",136.53100599999999,143.76499899999999,122.79499800000001,135.38600199999999,128.91545099999999,1579104]
["2011-10-01",135.98199500000001,139.141006,122.841003,131.266006,124.992378,321609]
["2011-11-01",132.50199900000001,133.233994,105.488998,109.93,104.67607099999999,420615]
["2011-12-01",111.714996,121.51300000000001,96.423302000000007,112.402,107.02992999999999,758434]
["2012-01-01",114.462997,129.02200300000001,106.90799699999999,127.05300099999999,120.980705,272962]
["2012-02-01",125.908997,138.45399499999999,121.834,131.95199600000001,125.645584,244344]
["2012-03-01",121.78800200000001,133.233994,111.07399700000001,127.922997,121.80911999999999,1652386]
["2012-04-01",127.281998,132.044006,113.08899700000001,116.293999,110.735924,148411]
["2012-05-01",116.339996,117.712997,100.085999,101.962997,97.089843999999999,2037166]
["2012-06-01",104.16100299999999,106.221001,84.244499000000005,88.548203000000001,84.316185000000004,3623529]
["2012-07-01",89.692902000000004,95.141295999999997,76.140502999999995,76.827301000000006,73.155472000000003,3828247]
["2012-08-01",77.056197999999995,90.013396999999998,77.010399000000007,84.061301999999998,80.043732000000006,4074290]
["2012-09-01",85.617996000000005,89.051902999999996,77.468299999999999,85.205901999999995,81.516304000000005,1194527]
["2012-10-01",86.396300999999994,99.628197,78.292396999999994,93.721999999999994,89.663642999999993,1550548]
["2012-11-01",93.767700000000005,96.011200000000002,85.343299999999999,94.134003000000007,90.0578,4137273]
["2012-12-01",94.179801999999995,103.19899700000001,89.372398000000004,97.842597999999995,93.605812,1201924]
["2013-01-01",98.071503000000007,100.589996,92.440002000000007,95.278603000000004,91.152832000000004,1555347]
["2013-02-01",95.232902999999993,97.064301,88.822997999999998,94.958198999999993,90.846305999999998,616997]
["2013-03-01",95.370200999999994,98.575203000000002,87.495200999999994,92.943603999999993,88.918944999999994,779415]
["2013-04-01",92.256798000000003,97.064301,82.413002000000006,95.461799999999997,91.328109999999995,741481]
["2013-05-01",95.461799999999997,108.968002,88.456703000000005,91.478499999999997,87.517287999999994,3976761]
["2013-06-01",91.386902000000006,95.141295999999997,83.466103000000004,89.280799999999999,85.414756999999994,2730255]
["2013-07-01",87.815697,92.394203000000005,78.750298000000001,90.562798000000001,86.641243000000003,849382]
["2013-08-01",91.295303000000004,97.980002999999996,80.215401,82.092597999999995,78.537818999999999,448815]
["2013-09-01",81.360000999999997,84.839698999999996,73.576499999999996,80.352699000000001,77.228172000000001,1126271]
["2013-10-01",79.665901000000005,89.280799999999999,68.677597000000006,75.957397,73.003792000000004,8728124]
["2013-11-01",75.774199999999993,77.376700999999997,70.508904000000001,73.851196000000002,70.979477000000003,4555168]
["2013-12-01",74.538002000000006,76.827301000000006,67.853401000000005,71.424698000000006,68.647345999999999,2460844]
["2014-01-01",71.928298999999996,78.750298000000001,66.800399999999996,67.990798999999996,65.346976999999995,7258218]
["2014-02-01",68.219703999999993,72.248801999999998,63.778500000000001,70.783698999999999,68.031265000000005,7268095]
["2014-03-01",74.629600999999994,87.632598999999999,68.769096000000005,85.434898000000004,82.112762000000004,14755891]
["2014-04-01",86.075896999999998,87.449402000000006,77.834502999999998,83.832397,80.572577999999993,10391511]
["2014-05-01",83.832397,108.418999,81.634697000000003,104.389999,100.33078,12326231]
["2014-06-01",105.58000199999999,115.287003,97.842597999999995,114.141998,109.70358299999999,6830507]
["2014-07-01",114.462997,120.322998,95.782302999999999,97.064301,93.289955000000006,6287970]
["2014-08-01",97.064301,101.779999,92.577301000000006,95.370200999999994,91.661720000000003,2902304]
["2014-09-01",94.820801000000003,112.402,94.500298000000001,101.64299800000001,97.690619999999996,7591297]
["2014-10-01",104.344002,107.412003,97.064301,106.175003,102.90428199999999,2150827]
["2014-11-01",106.221001,108.327003,96.240097000000006,101.825996,98.689246999999995,4109347]
["2014-12-01",101.64299800000001,121.558998,98.987198000000006,118.81199599999999,115.152,4130371]
["2015-01-01",117.712997,126.366997,109.51799800000001,122.978996,119.190628,2926092]
["2015-02-01",122.978996,132.86799600000001,119.133003,122.521004,118.74675000000001,2498564]
["2015-03-01",125.17600299999999,127.281998,106.724998,113.959,110.448486,2137168]
["2015-04-01",112.63099699999999,114.73699999999999,95.324402000000006,98.529404,95.494202000000001,3380915]
["2015-05-01",98.529404,102.971001,84.702301000000006,87.815697,85.110527000000005,4185319]
["2015-06-01",87.907302999999999,89.967597999999995,79.665901000000005,84.519203000000005,81.915595999999994,2603450]
["2015-07-01",84.290199000000001,93.767700000000005,79.208099000000004,80.444298000000003,77.966209000000006,3916316]
["2015-08-01",80.581596000000005,83.328795999999997,71.699402000000006,74.812697999999997,72.508101999999994,4437839]
["2015-09-01",74.995902999999998,82.413002000000006,66.846100000000007,74.583800999999994,72.286254999999997,2475593]
["2015-10-01",74.583800999999994,87.678298999999996,72.203002999999995,75.591103000000004,73.646186999999998,4679376]
["2015-11-01",75.636902000000006,77.742996000000005,68.219703999999993,74.995902999999998,73.066292000000004,3103104]
["2015-12-01",75.087401999999997,88.273499000000001,71.561995999999994,84.427597000000006,82.255324999999999,4597760]
["2016-01-01",85.205901999999995,86.487899999999996,70.234200000000001,71.149901999999997,69.31926,5919043]
["2016-02-01",71.790901000000005,74.812697999999997,66.846100000000007,72.340301999999994,70.479018999999994,2592697]
["2016-03-01",72.386100999999996,77.285103000000007,68.494399999999999,70.005302,68.204109000000003,3298644]
["2016-04-01",69.684798999999998,83.420303000000004,68.540199000000001,82.138298000000006,80.024924999999996,6403937]
["2016-05-01",82.413002000000006,83.603499999999997,72.340301999999994,73.988602,72.084907999999999,1833909]
["2016-06-01",74.217499000000004,76.735703000000001,68.448600999999996,70.508904000000001,68.694748000000004,4913126]
["2016-07-01",70.966797,81.222603000000007,70.966797,77.422500999999997,75.430458000000002,7083804]
["2016-08-01",78.338202999999993,85.984298999999993,69.501700999999997,75.636902000000006,73.690796000000006,11879291]
["2016-09-01",75.911597999999998,82.321503000000007,71.699402000000006,76.460999000000001,74.493697999999995,4208998]
["2016-10-01",76.918899999999994,87.724097999999998,76.003197,82.367301999999995,80.653687000000005,3657614]
["2016-11-01",84.244499000000005,88.365097000000006,64.556899999999999,65.426804000000004,64.065628000000004,5467512]
["2016-12-01",65.884697000000003,72.340301999999994,63.091800999999997,66.159401000000003,64.782982000000004,3355120]
["2017-01-01",67.578697000000005,79.391197000000005,65.930396999999999,73.027100000000004,71.507812999999999,7838181]
["2017-02-01",73.942802,80.947899000000007,73.256103999999993,78.292396999999994,76.663559000000006,4303522]
["2017-03-01",78.292396999999994,79.482803000000004,73.988602,76.277901,74.690978999999999,2308243]
["2017-04-01",76.232101,80.581596000000005,74.858497999999997,75.133201999999997,73.570091000000005,2953107]
["2017-05-01",75.133201999999997,84.061301999999998,72.569298000000003,75.774199999999993,74.197754000000003,6406697]
["2017-06-01",76.140502999999995,77.788803000000001,73.256103999999993,73.988602,72.449303,5298874]
["2017-07-01",73.439200999999997,86.900002000000001,73.439200999999997,84.381798000000003,82.626273999999995,11239223]
["2017-08-01",84.931197999999995,88.365097000000006,73.576499999999996,85.389099000000002,83.612617,6010268]
["2017-09-01",86.259003000000007,99.719802999999999,83.374495999999994,85.801102,84.016052000000002,14480844]
["2017-10-01",85.801102,97.705298999999997,85.663803000000001,93.813498999999993,92.278175000000005,14390925]
["2017-11-01",93.721999999999994,95.690697,87.540999999999997,90.883301000000003,89.395934999999994,4890315]
["2017-12-01",91.890602000000001,98.575203000000002,84.244499000000005,93.401497000000006,91.872917000000001,11763526]
["2018-01-01",93.950896999999998,108.418999,89.784401000000003,90.242301999999995,88.765427000000003,46291707]
["2018-02-01",90.3339,92.302597000000006,79.849097999999998,84.244499000000005,82.865775999999997,4961450]
["2018-03-01",84.244499000000005,84.885497999999998,74.583800999999994,76.827301000000006,75.569969,4899358]
["2018-04-01",77.742996000000005,84.793899999999994,76.323600999999996,82.779297,81.424553000000003,4868772]
["2018-05-01",82.779297,84.244499000000005,69.272796999999997,73.851196000000002,72.642570000000006,4561433]
["2018-06-01",74.080200000000005,76.186301999999998,64.098999000000006,65.655700999999993,64.581199999999995,2463514]
["2018-07-01",66.617203000000003,69.089600000000004,48.715302000000001,51.187697999999997,50.349978999999998,7528720]
["2018-08-01",50.867198999999999,56.223998999999999,48.486401000000001,50.867198999999999,50.034725000000002,4562932]
["2018-09-01",51.279201999999998,52.194901000000002,42.213799000000002,42.580100999999999,41.883246999999997,2357069]
["2018-10-01",43.175300999999997,46.929698999999999,35.941200000000002,36.216000000000001,36.216000000000001,2975635]
["2018-11-01",36.5364,38.138900999999997,36.078601999999997,36.216000000000001,36.216000000000001,1870698]
["2018-12-01",36.948501999999998,39.649799000000002,33.194099000000001,36.444901000000002,36.444901000000002,2963492]
["2019-01-01",36.994301,46.425998999999997,35.300300999999997,36.7654,36.7654,14459921]
["2019-02-01",37.635300000000001,37.635300000000001,33.239899000000001,34.018298999999999,34.018298999999999,1529225]
["2019-03-01",34.018298999999999,45.556099000000003,34.018298999999999,41.206501000000003,41.206501000000003,3802559]
["2019-04-01",41.939098000000001,45.144001000000003,38.599997999999999,39.349997999999999,39.349997999999999,2116716]
["2019-05-01",39.349997999999999,40.5,31.1,33.950001,33.950001,1350063]
["2019-06-01",33.5,33.900002000000001,24.75,28.9,28.9,2435255]
["2019-07-01",29,32.200001,22.25,24.049999,24.049999,2950122]
["2019-08-01",24.049999,26.5,22.200001,24.549999,24.549999,341543]

{"sheet":"GOOG","index":28,"n_rows":182,"n_cols":7,"rows_kept":182,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-08-01",49.813285999999998,56.528117999999999,47.800831000000002,50.993862,50.993862,134241100]
["2004-09-01",51.158245000000001,67.257903999999996,49.285266999999997,64.558021999999994,64.558021999999994,213503200]
["2004-10-01",65.155777,99.601669000000001,64.209327999999999,94.96405,94.96405,516060900]
["2004-11-01",96.413619999999995,100.42358400000001,80.353813000000002,90.650222999999997,90.650222999999997,557267200]
["2004-12-01",90.635277000000002,99.566802999999993,83.920447999999993,96.035033999999996,96.035033999999996,291772100]
["2005-01-01",98.331429,102.266678,87.815842000000004,97.444755999999998,97.444755999999998,411865800]
["2005-02-01",96.827072000000001,107.995209,90.162047999999999,93.643996999999999,93.643996999999999,653658400]
["2005-03-01",94.291573,94.570526000000001,85.962790999999996,89.917968999999999,89.917968999999999,345184900]
["2005-04-01",90.540633999999997,111.95038599999999,89.584213000000005,109.58923299999999,109.58923299999999,455080000]
["2005-05-01",110.610405,138.68019100000001,109.69383999999999,138.11731,138.11731,509437700]
["2005-06-01",141.07122799999999,154.04759200000001,133.21566799999999,146.52578700000001,146.52578700000001,780916900]
["2005-07-01",146.96911600000001,158.306625,142.95915199999999,143.34271200000001,143.34271200000001,411432500]
["2005-08-01",143.52204900000001,149.30038500000001,136.164627,142.466003,142.466003,287013100]
["2005-09-01",142.42117300000001,159.87574799999999,141.96786499999999,157.63912999999999,157.63912999999999,341579700]
["2005-10-01",156.22941599999999,186.67529300000001,144.79727199999999,185.375168,185.375168,387369600]
["2005-11-01",185.23568700000001,214.814819,183.81601000000001,201.69899000000001,201.69899000000001,424917100]
["2005-12-01",203.83596800000001,222.27186599999999,198.759995,206.65541099999999,206.65541099999999,399051300]
["2006-01-01",210.47110000000001,236.66790800000001,196.63296500000001,215.52217099999999,215.52217099999999,600320200]
["2006-02-01",193.788635,202.49101300000001,168.28422499999999,180.63294999999999,180.63294999999999,597278500]
["2006-03-01",183.591858,198.75502,165.15595999999999,194.27181999999999,194.27181999999999,615825400]
["2006-04-01",194.03770399999999,224.51844800000001,193.240692,208.189651,208.189651,372016400]
["2006-05-01",208.45365899999999,208.936859,179.611771,185.21575899999999,185.21575899999999,353196300]
["2006-06-01",186.07255599999999,208.88206500000001,185.10617099999999,208.88206500000001,208.88206500000001,285826500]
["2006-07-01",209.23573300000001,213.146072,188.13980100000001,192.578171,192.578171,255998000]
["2006-08-01",191.83595299999999,194.27181999999999,181.00155599999999,188.558243,188.558243,214743800]
["2006-09-01",189.783646,208.56324799999999,187.65661600000001,200.1996,200.1996,244011500]
["2006-10-01",200.1996,245.06144699999999,198.35153199999999,237.30552700000001,237.30552700000001,318214300]
["2006-11-01",238.486099,255.54216,231.66168200000001,241.49980199999999,241.49980199999999,237766300]
["2006-12-01",242.08261100000001,245.28062399999999,225.325424,229.380234,229.380234,184013900]
["2007-01-01",232.12991299999999,255.54216,229.69404599999999,249.81364400000001,249.81364400000001,250106500]
["2007-02-01",252.05523700000001,252.06021100000001,220.69279499999999,223.885818,223.885818,228680500]
["2007-03-01",220.50848400000001,232.12991299999999,217.684067,228.22456399999999,228.22456399999999,237115900]
["2007-04-01",228.02529899999999,245.330444,225.215836,234.80987500000001,234.80987500000001,186612000]
["2007-05-01",235.21336400000001,253.44004799999999,227.85095200000001,248.02534499999999,248.02534499999999,199907700]
["2007-06-01",249.56457499999999,266.49609400000003,247.865936,260.374054,260.374054,259062100]
["2007-07-01",261.76385499999998,278.24707000000001,248.50853000000001,254.04776000000001,254.04776000000001,234133400]
["2007-08-01",254.296829,262.42636099999999,239.33291600000001,256.66296399999999,256.66296399999999,178064000]
["2007-09-01",256.54840100000001,284.82739299999997,254.48613,282.57583599999998,282.57583599999998,139346100]
["2007-10-01",283.92080700000002,352.17993200000001,283.74145499999997,352.17993200000001,352.17993200000001,312065000]
["2007-11-01",350.08279399999998,372.22482300000001,306.859802,345.20608499999997,345.20608499999997,344233500]
["2007-12-01",344.21481299999999,361.04672199999999,325.03170799999998,344.448914,344.448914,171265700]
["2008-01-01",345.14132699999999,347.38293499999997,258.53097500000001,281.09637500000002,281.09637500000002,316759700]
["2008-02-01",263.34789999999998,269.50979599999999,222.59068300000001,234.710251,234.710251,355697700]
["2008-03-01",234.87463399999999,235.47737100000001,205.285538,219.41258199999999,219.41258199999999,292320500]
["2008-04-01",223.03401199999999,291.33798200000001,219.676605,286.072723,286.072723,287159100]
["2008-05-01",288.07522599999999,300.10015900000002,267.900848,291.80624399999999,291.80624399999999,210048000]
["2008-06-01",290.16241500000001,292.92205799999999,256.58325200000002,262.22711199999998,262.22711199999998,188269900]
["2008-07-01",258.819885,276.80248999999998,231.93066400000001,235.99044799999999,235.99044799999999,208950000]
["2008-08-01",235.372772,254.376541,230.08757,230.77998400000001,230.77998400000001,138142500]
["2008-09-01",237.494812,240.18971300000001,189.64416499999999,199.51217700000001,199.51217700000001,269160000]
["2008-10-01",204.80732699999999,207.71144100000001,154.14224200000001,179.00903299999999,179.00903299999999,400083000]
["2008-11-01",178.12235999999999,185.484756,123.18826300000001,145.93301400000001,145.93301400000001,317248800]
["2008-12-01",142.804733,164.134781,130.79972799999999,153.25058000000001,153.25058000000001,226859600]
["2009-01-01",153.72380100000001,175.50715600000001,140.84707599999999,168.63291899999999,168.63291899999999,220585000]
["2009-02-01",166.52084400000001,189.78862000000001,164.159683,168.36393699999999,168.36393699999999,224005300]
["2009-03-01",166.042633,178.90940900000001,144.18455499999999,173.38012699999999,173.38012699999999,228802600]
["2009-04-01",171.24812299999999,201.12115499999999,169.669037,197.24568199999999,197.24568199999999,176322100]
["2009-05-01",196.777435,207.835983,191.62674000000001,207.835983,207.835983,114496100]
["2009-06-01",208.58317600000001,222.83476300000001,200.194626,210.00784300000001,210.00784300000001,141448000]
["2009-07-01",211.30796799999999,225.50474500000001,197.25065599999999,220.69776899999999,220.69776899999999,146580000]
["2009-08-01",223.53215,236.28933699999999,218.461151,229.973007,229.973007,97840300]
["2009-09-01",228.98172,252.55337499999999,225.449951,246.999191,246.999191,102539800]
["2009-10-01",245.57951399999999,279.77136200000001,240.39892599999999,267.05898999999999,267.05898999999999,154925200]
["2009-11-01",267.53720099999998,292.433899,263.13369799999998,290.41146900000001,290.41146900000001,82117100]
["2009-12-01",292.96688799999998,311.82620200000002,288.50860599999999,308.83242799999999,308.83242799999999,85558100]
["2010-01-01",312.30441300000001,313.57961999999998,261.82360799999998,263.98052999999999,263.98052999999999,178867200]
["2010-02-01",266.301849,272.72775300000001,259.02908300000001,262.41641199999998,262.41641199999998,104456600]
["2010-03-01",263.61190800000003,293.04159499999997,262.88464399999998,282.50112899999999,282.50112899999999,168175200]
["2010-04-01",284.60821499999997,297.80377199999998,259.54217499999999,261.86843900000002,261.86843900000002,146668000]
["2010-05-01",262.26696800000002,265.464966,229.14112900000001,241.908264,241.908264,163731700]
["2010-06-01",239.31797800000001,253.67416399999999,221.52964800000001,221.644226,221.644226,120172800]
["2010-07-01",221.81358299999999,247.82110599999999,216.00535600000001,241.51973000000001,241.51973000000001,139137800]
["2010-08-01",243.58200099999999,253.35038800000001,222.989182,224.16975400000001,224.16975400000001,106104600]
["2010-09-01",226.640503,267.42263800000001,225.40512100000001,261.91329999999999,261.91329999999999,119847700]
["2010-10-01",264.01043700000002,311.20352200000002,258.45623799999998,305.70413200000002,305.70413200000002,159288700]
["2010-11-01",306.71536300000002,314.24713100000002,275.62188700000002,276.81741299999999,276.81741299999999,117319800]
["2010-12-01",280.44882200000001,302.366669,280.14993299999998,295.87597699999998,295.87597699999998,84885300]
["2011-01-01",297.12631199999998,320.27951000000002,296.663025,299.05905200000001,299.05905200000001,120416700]
["2011-02-01",301.116333,314.41149899999999,299.55221599999999,305.55471799999998,305.55471799999998,84049700]
["2011-03-01",307.73654199999999,308.45382699999999,274.61068699999998,292.28445399999998,292.28445399999998,120726500]
["2011-04-01",293.28070100000002,296.48370399999999,258.53097500000001,271.034088,271.034088,141007800]
["2011-05-01",271.83111600000001,271.846069,255.74142499999999,263.52224699999999,263.52224699999999,90993400]
["2011-06-01",263.034088,265.60446200000001,235.62681599999999,252.24452199999999,252.24452199999999,118691200]
["2011-07-01",252.42385899999999,312.57836900000001,252.24452199999999,300.71783399999998,300.71783399999998,162716400]
["2011-08-01",304.46878099999998,306.60079999999999,244.51350400000001,269.46997099999999,269.46997099999999,214349100]
["2011-09-01",269.36535600000002,278.21716300000003,254.296829,256.55835000000002,256.55835000000002,117696900]
["2011-10-01",253.97305299999999,300.22467,239.40266399999999,295.21346999999997,295.21346999999997,155007600]
["2011-11-01",288.96688799999998,307.995544,279.61691300000001,298.57586700000002,298.57586700000002,121050800]
["2011-12-01",298.87973,322.17242399999998,298.38159200000001,321.74401899999998,321.74401899999998,110505700]
["2012-01-01",325.25088499999998,333.87356599999998,281.22091699999999,288.97186299999998,288.97186299999998,147835300]
["2012-02-01",291.377838,311.63192700000002,288.48867799999999,307.970642,307.970642,95082200]
["2012-03-01",309.96816999999999,328.065338,295.811218,319.422729,319.422729,95012700]
["2012-04-01",319.18859900000001,325.35049400000003,293.99801600000001,301.29568499999999,301.29568499999999,118194700]
["2012-05-01",300.76763899999997,317.73406999999997,288.41894500000001,289.34545900000001,289.34545900000001,117784500]
["2012-06-01",284.82739299999997,292.847351,277.22091699999999,288.95193499999999,288.95193499999999,93355200]
["2012-07-01",289.823669,320.100189,279.99551400000001,315.30316199999999,315.30316199999999,102955500]
["2012-08-01",317.460083,343.20855699999998,310.54101600000001,341.26583900000003,341.26583900000003,94477000]
["2012-09-01",340.99685699999998,381.01684599999999,335.49249300000002,375.84124800000001,375.84124800000001,120804300]
["2012-10-01",378.10775799999999,385.74414100000001,333.59957900000001,338.87979100000001,338.87979100000001,144134100]
["2012-11-01",338.48129299999999,348.30447400000003,316.8125,347.88104199999998,347.88104199999998,93706000]
["2012-12-01",349.80883799999998,363.18869000000001,339.89099099999999,352.36923200000001,352.36923200000001,83701600]
["2013-01-01",358.36676,379.05419899999998,346.461365,376.43402099999997,376.43402099999997,105201100]
["2013-02-01",377.68435699999998,402.97454800000003,377.63452100000001,399.10406499999999,399.10406499999999,93026400]
["2013-03-01",397.41039999999998,420.42413299999998,395.16882299999997,395.61215199999998,395.61215199999998,85414700]
["2013-04-01",396.02062999999998,412.27468900000002,379.208618,410.74542200000002,410.74542200000002,107503200]
["2013-05-01",410.09286500000002,458.58111600000001,406.65576199999998,433.98333700000001,433.98333700000001,99202800]
["2013-06-01",434.86999500000002,453.71935999999999,422.02813700000002,438.54122899999999,438.54122899999999,97523400]
["2013-07-01",441.569885,462.26730300000003,436.17013500000002,442.217468,442.217468,102872800]
["2013-08-01",445.82891799999999,453.15646400000003,421.201233,421.86874399999999,421.86874399999999,67223100]
["2013-09-01",425.58480800000001,451.303406,425.38055400000002,436.31957999999997,436.31957999999997,66492900]
["2013-10-01",438.48147599999999,518.81536900000003,419.91604599999999,513.36578399999996,513.36578399999996,110860700]
["2013-11-01",513.96850600000005,532.00591999999995,500.623535,527.81658900000002,527.81658900000002,52707900]
["2013-12-01",529.76928699999996,558.40698199999997,522.551331,558.26251200000002,558.26251200000002,67938100]
["2014-01-01",555.64727800000003,591.05456500000003,539.11425799999995,588.27996800000005,588.27996800000005,109429900]
["2014-02-01",587.39831500000003,612.14550799999995,561.90386999999998,605.55523700000003,605.55523700000003,81394600]
["2014-03-01",601.12182600000006,611.20404099999996,551.40612799999997,555.44500700000003,555.44500700000003,71661200]
["2014-04-01",557.18023700000003,603.17401099999995,501.42334,525.21801800000003,525.21801800000003,67354600]
["2014-05-01",525.66680899999994,566.28527799999995,501.921967,558.35705600000006,558.35705600000006,36627000]
["2014-06-01",559.16479500000003,580.85528599999998,537.274902,573.70489499999996,573.70489499999996,38001500]
["2014-07-01",576.73657200000002,598.00817900000004,563.46301300000005,570.03497300000004,570.03497300000004,34609700]
["2014-08-01",568.838257,585.73187299999995,558.46673599999997,570.03497300000004,570.03497300000004,27658100]
["2014-09-01",570.28430200000003,594.84686299999998,566.65423599999997,575.77917500000001,575.77917500000001,33516300]
["2014-10-01",574.43292199999996,579.40924099999995,506.70883199999997,557.54925500000002,557.54925500000002,52162200]
["2014-11-01",553.97906499999999,556.37249799999995,528.62866199999996,540.346497,540.346497,28519700]
["2014-12-01",537.42449999999997,539.92761199999995,487.66113300000001,524.95874000000003,524.95874000000003,45863800]
["2015-01-01",527.56158400000004,540.68554700000004,486.22506700000002,533.05651899999998,533.05651899999998,50227200]
["2015-02-01",530.27410899999995,563.16381799999999,517.13024900000005,556.87109399999997,556.87109399999997,32594400]
["2015-03-01",558.99530000000004,576.32769800000005,542.729919,546.49957300000005,546.49957300000005,38647600]
["2015-04-01",547.09796100000005,569.576233,519.58349599999997,537.34002699999996,537.34002699999996,42376700]
["2015-05-01",538.42999299999997,544.19000200000005,521.08502199999998,532.10998500000005,532.10998500000005,31865900]
["2015-06-01",536.78997800000002,543.73999000000003,520.5,520.51000999999997,520.51000999999997,34320500]
["2015-07-01",524.72997999999995,678.64001499999995,515.17999299999997,625.60998500000005,625.60998500000005,63319000]
["2015-08-01",625.34002699999996,674.90002400000003,565.04998799999998,637.60998500000005,637.60998500000005,61434900]
["2015-09-01",602.35998500000005,650.90002400000003,589.38000499999998,608.419983,608.419983,47955000]
["2015-10-01",608.36999500000002,730,599.84997599999997,710.80999799999995,710.80999799999995,49438600]
["2015-11-01",711.05999799999995,762.70800799999995,705.84997599999997,742.59997599999997,742.59997599999997,33934800]
["2015-12-01",747.10998500000005,779.97997999999995,724.169983,758.88000499999998,758.88000499999998,43100300]
["2016-01-01",743,752,673.26000999999997,742.95001200000002,742.95001200000002,46561200]
["2016-02-01",750.46002199999998,789.86999500000002,663.05999799999995,697.77002000000005,697.77002000000005,64367000]
["2016-03-01",703.61999500000002,757.88000499999998,685.34002699999996,744.95001200000002,744.95001200000002,41742400]
["2016-04-01",738.59997599999997,769.90002400000003,689,693.01000999999997,693.01000999999997,42154000]
["2016-05-01",697.63000499999998,739.72997999999995,689.01000999999997,735.71997099999999,735.71997099999999,34996500]
["2016-06-01",734.53002900000001,737.21002199999998,663.283997,692.09997599999997,692.09997599999997,39362500]
["2016-07-01",692.20001200000002,778.54998799999998,688.21502699999996,768.78997800000002,768.78997800000002,29914800]
["2016-08-01",761.09002699999996,789.75,761.09002699999996,767.04998799999998,767.04998799999998,26385400]
["2016-09-01",769.25,789.84997599999997,754,777.28997800000002,777.28997800000002,27551400]
["2016-10-01",774.25,816.67999299999997,769.5,784.53997800000002,784.53997800000002,33956300]
["2016-11-01",782.89001499999995,795.63299600000005,727.53997800000002,758.03997800000002,758.03997800000002,42642200]
["2016-12-01",757.44000200000005,804.38000499999998,737.02502400000003,771.82000700000003,771.82000700000003,32097300]
["2017-01-01",778.80999799999995,841.95001200000002,775.79998799999998,796.78997800000002,796.78997800000002,33200100]
["2017-02-01",799.67999299999997,833.45001200000002,791.19000200000005,823.21002199999998,823.21002199999998,25683600]
["2017-03-01",828.84997599999997,853.5,803.36999500000002,829.55999799999995,829.55999799999995,33835100]
["2017-04-01",829.21997099999999,916.84997599999997,817.02002000000005,905.96002199999998,905.96002199999998,25218700]
["2017-05-01",901.94000200000005,979.27002000000005,901.45001200000002,964.85998500000005,964.85998500000005,32180100]
["2017-06-01",968.95001200000002,988.25,908.30999799999995,908.72997999999995,908.72997999999995,43587600]
["2017-07-01",912.17999299999997,986.20001200000002,894.78997800000002,930.5,930.5,36679200]
["2017-08-01",932.38000499999998,941.97997999999995,903.40002400000003,939.330017,939.330017,27958000]
["2017-09-01",941.13000499999998,959.78601100000003,909.70001200000002,959.10998500000005,959.10998500000005,28053800]
["2017-10-01",959.97997999999995,1048.3900149999999,947.84002699999996,1016.6400149999999,1016.6400149999999,31779700]
["2017-11-01",1017.210022,1062.375,1013.01001,1021.409973,1021.409973,24265500]
["2017-12-01",1015.799988,1078.48999,988.28002900000001,1046.400024,1046.400024,28163700]
["2018-01-01",1048.339966,1186.8900149999999,1045.2299800000001,1169.9399410000001,1169.9399410000001,28738400]
["2018-02-01",1162.6099850000001,1174,992.55999799999995,1104.7299800000001,1104.7299800000001,42382000]
["2018-03-01",1107.869995,1177.0500489999999,980.64001499999995,1031.790039,1031.790039,45353300]
["2018-04-01",1022.820007,1094.165039,990.36999500000002,1017.330017,1017.330017,41715900]
["2018-05-01",1013.659973,1110.75,1006.289978,1084.98999,1084.98999,31849400]
["2018-06-01",1099.349976,1186.2860109999999,1096.01001,1115.650024,1115.650024,32096000]
["2018-07-01",1099,1273.8900149999999,1093.8000489999999,1217.26001,1217.26001,31940100]
["2018-08-01",1228,1256.5,1188.23999,1218.1899410000001,1218.1899410000001,28808400]
["2018-09-01",1204.2700199999999,1212.98999,1146.910034,1193.469971,1193.469971,28862400]
["2018-10-01",1199.8900149999999,1209.959961,995.830017,1076.7700199999999,1076.7700199999999,48494700]
["2018-11-01",1075.8000489999999,1095.5699460000001,996.02002000000005,1094.4300539999999,1094.4300539999999,36735100]
["2018-12-01",1123.1400149999999,1124.650024,970.10998500000005,1035.6099850000001,1035.6099850000001,40257600]
["2019-01-01",1016.570007,1117.329956,1014.070007,1116.369995,1116.369995,30714000]
["2019-02-01",1112.400024,1147,1086,1119.920044,1119.920044,28932700]
["2019-03-01",1124.900024,1231.790039,1123.3000489999999,1173.3100589999999,1173.3100589999999,31609300]
["2019-04-01",1184.099976,1289.2700199999999,1175,1188.4799800000001,1188.4799800000001,27855200]
["2019-05-01",1188.0500489999999,1190.849976,1100.1800539999999,1103.630005,1103.630005,33317400]
["2019-06-01",1065.5,1124.1099850000001,1025,1080.910034,1080.910034,34096800]
["2019-07-01",1098,1265.5500489999999,1093.7030030000001,1216.6800539999999,1216.6800539999999,32949200]
["2019-08-01",1214.030029,1234.1099850000001,1140.1400149999999,1177.599976,1177.599976,18036600]

{"sheet":"AMZN","index":29,"n_rows":269,"n_cols":7,"rows_kept":269,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1997-05-01",2.4375,2.5,1.3125,1.5,1.5,256516800]
["1997-06-01",1.5104169999999999,1.7083330000000001,1.375,1.5416669999999999,1.5416669999999999,53163600]
["1997-07-01",1.5416669999999999,2.5729169999999999,1.5104169999999999,2.3958330000000001,2.3958330000000001,108614400]
["1997-08-01",2.34375,2.4166669999999999,1.9375,2.3385419999999999,2.3385419999999999,31906800]
["1997-09-01",2.34375,4.8125,2.3125,4.3385420000000003,4.3385420000000003,107862000]
["1997-10-01",4.4375,5.5,3.5208330000000001,5.0833329999999997,5.0833329999999997,105187200]
["1997-11-01",5.21875,5.21875,3.6666669999999999,4.125,4.125,67797600]
["1997-12-01",4.2395829999999997,5.0416670000000003,4.1354170000000003,5.0208329999999997,5.0208329999999997,64982400]
["1998-01-01",5,5.34375,4.1458329999999997,4.9166670000000003,4.9166670000000003,112080000]
["1998-02-01",4.9479170000000003,6.6354170000000003,4.7708329999999997,6.4166670000000003,6.4166670000000003,130621200]
["1998-03-01",6.3229170000000003,7.3541670000000003,5.8333329999999997,7.1276039999999998,7.1276039999999998,206818800]
["1998-04-01",7.1041670000000003,8.3333329999999997,6.4270829999999997,7.6458329999999997,7.6458329999999997,354868800]
["1998-05-01",7.7291670000000003,7.9895829999999997,6.6458329999999997,7.34375,7.34375,174870000]
["1998-06-01",7.3333329999999997,17.458334000000001,6.875,16.625,16.625,583878600]
["1998-07-01",16.96875,24.5,15.708333,18.479165999999999,18.479165999999999,663946800]
["1998-08-01",18.291665999999999,22.916665999999999,13.854167,13.958333,13.958333,440607600]
["1998-09-01",12.6875,20,10.833333,18.604165999999999,18.604165999999999,677835600]
["1998-10-01",18,21.635415999999999,13.333333,21.072915999999999,21.072915999999999,504444600]
["1998-11-01",21.354165999999999,38.854168000000001,20.125,32,32,651789600]
["1998-12-01",30.916665999999999,60.3125,30.333334000000001,53.541668000000001,53.541668000000001,724218000]
["1999-01-01",54.614581999999999,99.5625,46.28125,58.46875,58.46875,646348800]
["1999-02-01",58.875,65,42.125,64.0625,64.0625,318146000]
["1999-03-01",63.5,89,57,86.09375,86.09375,331010000]
["1999-04-01",89.6875,110.625,75.5,86.03125,86.03125,363285400]
["1999-05-01",83.4375,83.53125,52.25,59.375,59.375,303767800]
["1999-06-01",55.75,64.75,44.875,62.5625,62.5625,364747400]
["1999-07-01",62.625,71.25,48.75,50.03125,50.03125,388650400]
["1999-08-01",49.1875,67.78125,41,62.1875,62.1875,459085800]
["1999-09-01",63.5,85,57.375,79.9375,79.9375,321616800]
["1999-10-01",77,90,65.875,70.625,70.625,254311500]
["1999-11-01",68.0625,96.875,61,85.0625,85.0625,281070200]
["1999-12-01",87.25,113,76,76.125,76.125,246476100]
["2000-01-01",81.5,91.5,58.4375,64.5625,64.5625,262209000]
["2000-02-01",67.5,85.9375,63.0625,68.875,68.875,207457700]
["2000-03-01",67.625,75.25,60,67,67,156584600]
["2000-04-01",65.4375,68.625,40.8125,55.1875,55.1875,162012500]
["2000-05-01",56,62.375,40.4375,48.3125,48.3125,130688600]
["2000-06-01",48.875,58.125,32.46875,36.3125,36.3125,203140900]
["2000-07-01",36.6875,43.9375,27.875,30.125,30.125,198524600]
["2000-08-01",30.625,43.96875,29.3125,41.5,41.5,144464700]
["2000-09-01",42.125,49.625,35.5,38.4375,38.4375,133739700]
["2000-10-01",38.1875,38.4375,19.375,36.625,36.625,246733500]
["2000-11-01",35.8125,40.875,22.125,24.6875,24.6875,159338900]
["2000-12-01",24.9375,27.625,14.875,15.5625,15.5625,202112900]
["2001-01-01",15.8125,22.375,13.5625,17.3125,17.3125,210486800]
["2001-02-01",17.1875,17.1875,9.9375,10.1875,10.1875,167374100]
["2001-03-01",9.875,14,9.5625,10.23,10.23,167635900]
["2001-04-01",10.33,18.16,8.1,15.78,15.78,189780400]
["2001-05-01",15.9,17.600000000000001,13.1,16.690000999999999,16.690000999999999,144686700]
["2001-06-01",17.219999000000001,17.920000000000002,11.2,14.15,14.15,136695900]
["2001-07-01",14.1,17.420000000000002,11.07,12.49,12.49,172078700]
["2001-08-01",12.73,12.86,8.5500000000000007,8.94,8.94,100687300]
["2001-09-01",8.9499999999999993,9.19,5.67,5.97,5.97,126843400]
["2001-10-01",5.91,9.99,5.51,6.98,6.98,169882800]
["2001-11-01",7.08,12.4,6.6,11.32,11.32,310965300]
["2001-12-01",11.02,12.8,9.51,10.82,10.82,212455500]
["2002-01-01",10.93,15.77,9.0299999999999994,14.19,14.19,322739200]
["2002-02-01",14.07,14.75,11.06,14.1,14.1,163988900]
["2002-03-01",14.13,16.959999,13.55,14.3,14.3,164817800]
["2002-04-01",14.28,17.049999,12.52,16.690000999999999,16.690000999999999,158958600]
["2002-05-01",16.549999,20.399999999999999,15.75,18.23,18.23,154840500]
["2002-06-01",18.309999000000001,19.16,14.68,16.25,16.25,142617800]
["2002-07-01",16.170000000000002,17.16,12.26,14.45,14.45,176592200]
["2002-08-01",14.31,15.99,12.78,14.94,14.94,115341600]
["2002-09-01",14.71,17.93,14.24,15.93,15.93,146027000]
["2002-10-01",16.23,20.260000000000002,16.010000000000002,19.360001,19.360001,203538600]
["2002-11-01",19.219999000000001,24.5,18.200001,23.35,23.35,206336300]
["2002-12-01",24.15,25,18.43,18.889999,18.889999,155610600]
["2003-01-01",19.190000999999999,23.280000999999999,18.549999,21.85,21.85,169197200]
["2003-02-01",21.940000999999999,22.5,19.610001,22.01,22.01,115941900]
["2003-03-01",22.15,28.040001,21.360001,26.030000999999999,26.030000999999999,164093600]
["2003-04-01",25.549999,29.190000999999999,24.129999000000002,28.690000999999999,28.690000999999999,219644300]
["2003-05-01",28.68,36.090000000000003,28.15,35.889999000000003,35.889999000000003,190833800]
["2003-06-01",36.5,37.240001999999997,32.830002,36.32,36.32,171470800]
["2003-07-01",36.330002,43.099997999999999,34,41.639999000000003,41.639999000000003,229239500]
["2003-08-01",41.41,46.950001,38.279998999999997,46.32,46.32,150718900]
["2003-09-01",46.52,51.299999,44.73,48.43,48.43,202836400]
["2003-10-01",48.369999,61.150002000000001,47.509998000000003,54.43,54.43,288225300]
["2003-11-01",54.799999,57.490001999999997,47.669998,53.970001000000003,53.970001000000003,181979000]
["2003-12-01",54.400002000000001,54.939999,47,52.619999,52.619999,193675200]
["2004-01-01",52.759998000000003,57.82,48.599997999999999,50.400002000000001,50.400002000000001,217934700]
["2004-02-01",50.650002000000001,50.650002000000001,42.23,43.009998000000003,43.009998000000003,185747700]
["2004-03-01",43.02,45.060001,39.150002000000001,43.279998999999997,43.279998999999997,154770500]
["2004-04-01",43.450001,49.099997999999999,43.299999,43.599997999999999,43.599997999999999,162636600]
["2004-05-01",43.48,48.68,40.549999,48.5,48.5,150196500]
["2004-06-01",47.869999,54.700001,47.700001,54.400002000000001,54.400002000000001,161251200]
["2004-07-01",53.799999,54.040000999999997,37.380001,38.919998,38.919998,202437000]
["2004-08-01",38.450001,40.830002,34.849997999999999,38.139999000000003,38.139999000000003,180022400]
["2004-09-01",38.229999999999997,44.279998999999997,37.360000999999997,40.860000999999997,40.860000999999997,176176900]
["2004-10-01",41.290000999999997,42.700001,33,34.130001,34.130001,208568400]
["2004-11-01",34.220001000000003,41.5,34.150002000000001,39.68,39.68,168474900]
["2004-12-01",40,45.68,37.990001999999997,44.290000999999997,44.290000999999997,176014800]
["2005-01-01",44.950001,45.439999,40.259998000000003,43.220001000000003,43.220001000000003,194935200]
["2005-02-01",43,43.540000999999997,33.200001,35.18,35.18,218655100]
["2005-03-01",35.060001,36.43,32.82,34.270000000000003,34.270000000000003,119566600]
["2005-04-01",34.630001,35.340000000000003,30.6,32.360000999999997,32.360000999999997,162491300]
["2005-05-01",32.299999,36.040000999999997,32.099997999999999,35.509998000000003,35.509998000000003,116947800]
["2005-06-01",35.57,36.990001999999997,32.93,33.090000000000003,33.090000000000003,106233600]
["2005-07-01",33.240001999999997,45.810001,32.790000999999997,45.150002000000001,45.150002000000001,182601100]
["2005-08-01",44.880001,46.970001000000003,41.91,42.700001,42.700001,114751100]
["2005-09-01",42.52,45.84,40.5,45.299999,45.299999,104700400]
["2005-10-01",45.330002,47,38.720001000000003,39.860000999999997,39.860000999999997,146980100]
["2005-11-01",39.970001000000003,49.43,39.650002000000001,48.459999000000003,48.459999000000003,216455300]
["2005-12-01",48.880001,50,47.139999000000003,47.150002000000001,47.150002000000001,121167800]
["2006-01-01",47.470001000000003,48.580002,43.099997999999999,44.82,44.82,123410300]
["2006-02-01",43.919998,44.689999,37.049999,37.439999,37.439999,165544700]
["2006-03-01",37.450001,37.830002,35.139999000000003,36.529998999999997,36.529998999999997,122178100]
["2006-04-01",36.669998,38.840000000000003,35.009998000000003,35.209999000000003,35.209999000000003,106758600]
["2006-05-01",35.189999,36.5,31.52,34.610000999999997,34.610000999999997,146896000]
["2006-06-01",34.630001,38.840000000000003,32.419998,38.68,38.68,115117400]
["2006-07-01",38.520000000000003,38.619999,25.959999,26.889999,26.889999,228663400]
["2006-08-01",26.549999,30.99,25.76,30.83,30.83,159186800]
["2006-09-01",30.85,32.810001,29.68,32.119999,32.119999,146018700]
["2006-10-01",31.98,38.590000000000003,30.58,38.090000000000003,38.090000000000003,209485000]
["2006-11-01",38.130001,43.25,36.869999,40.340000000000003,40.340000000000003,146802400]
["2006-12-01",40.259998000000003,40.639999000000003,37.700001,39.459999000000003,39.459999000000003,121040700]
["2007-01-01",38.68,39.139999000000003,36.299999,37.669998,37.669998,130435300]
["2007-02-01",37.950001,42,36.68,39.139999000000003,39.139999000000003,157975400]
["2007-03-01",39.32,40.240001999999997,37.040000999999997,39.790000999999997,39.790000999999997,142153100]
["2007-04-01",39.849997999999999,63.84,39.549999,61.330002,61.330002,346287000]
["2007-05-01",61.119999,73.309997999999993,59.700001,69.139999000000003,69.139999000000003,330242400]
["2007-06-01",68.900002000000001,74.720000999999996,66.709998999999996,68.410004000000001,68.410004000000001,238788700]
["2007-07-01",68.809997999999993,89,68.010002,78.540001000000004,78.540001000000004,264827800]
["2007-08-01",78.099997999999999,80.800003000000004,70.050003000000004,79.910004000000001,79.910004000000001,175514000]
["2007-09-01",79.900002000000001,94.260002,79.730002999999996,93.150002000000001,93.150002000000001,122273200]
["2007-10-01",93.419998000000007,101.089996,83.269997000000004,89.150002000000001,89.150002000000001,231988500]
["2007-11-01",87.75,91.470000999999996,76.5,90.559997999999993,90.559997999999993,180196500]
["2007-12-01",90.029999000000004,95.940002000000007,83.860000999999997,92.639999000000003,92.639999000000003,127062200]
["2008-01-01",95.349997999999999,97.43,68.839995999999999,77.699996999999996,77.699996999999996,288335400]
["2008-02-01",79.019997000000004,79.400002000000001,63.970001000000003,64.470000999999996,64.470000999999996,211217800]
["2008-03-01",63.59,76.930000000000007,61.200001,71.300003000000004,71.300003000000004,192685600]
["2008-04-01",72.989998,82.639999000000003,70.650002000000001,78.629997000000003,78.629997000000003,197849400]
["2008-05-01",78.400002000000001,84.75,71.559997999999993,81.620002999999997,81.620002999999997,152573200]
["2008-06-01",81.150002000000001,84.879997000000003,72.620002999999997,73.330001999999993,73.330001999999993,152905700]
["2008-07-01",72.239998,82.379997000000003,62.990001999999997,76.339995999999999,76.339995999999999,215813300]
["2008-08-01",76.360000999999997,91.75,74.050003000000004,80.809997999999993,80.809997999999993,149044400]
["2008-09-01",83.160004000000001,86.769997000000004,61.32,72.760002,72.760002,192463400]
["2008-10-01",71.779999000000004,71.989998,43.310001,57.240001999999997,57.240001999999997,332074700]
["2008-11-01",56.349997999999999,58.73,34.68,42.700001,42.700001,228051500]
["2008-12-01",42,54.849997999999999,38.82,51.279998999999997,51.279998999999997,206194300]
["2009-01-01",51.349997999999999,59.740001999999997,47.630001,58.82,58.82,204072300]
["2009-02-01",58.57,67.360000999999997,58.130001,64.790001000000004,64.790001000000004,186780200]
["2009-03-01",63.939999,75.610000999999997,59.82,73.440002000000007,73.440002000000007,227672300]
["2009-04-01",73.019997000000004,86.68,71.709998999999996,80.519997000000004,80.519997000000004,185032000]
["2009-05-01",80.379997000000003,83.599997999999999,73.099997999999999,77.989998,77.989998,137603400]
["2009-06-01",78.209998999999996,88.559997999999993,76.25,83.660004000000001,83.660004000000001,152085400]
["2009-07-01",84.419998000000007,94.400002000000001,75.410004000000001,85.760002,85.760002,175461400]
["2009-08-01",86.559997999999993,88.199996999999996,80.25,81.190002000000007,81.190002000000007,112622900]
["2009-09-01",80.739998,94.5,77.510002,93.360000999999997,93.360000999999997,128121800]
["2009-10-01",92.5,125.68,88.269997000000004,118.80999799999999,118.80999799999999,268616400]
["2009-11-01",118.660004,136.08000200000001,116.25,135.91000399999999,135.91000399999999,160305100]
["2009-12-01",136.94000199999999,145.91000399999999,125.650002,134.520004,134.520004,207471100]
["2010-01-01",136.25,136.61000100000001,118.120003,125.410004,125.410004,230861000]
["2010-02-01",123.18,124.860001,113.82,118.400002,118.400002,210145800]
["2010-03-01",118.699997,138.19000199999999,117.529999,135.770004,135.770004,158042600]
["2010-04-01",135.800003,151.08999600000001,130.779999,137.10000600000001,137.10000600000001,173025100]
["2010-05-01",137.199997,139.44000199999999,117.519997,125.459999,125.459999,140909900]
["2010-06-01",124.970001,129.14999399999999,106.010002,109.260002,109.260002,133378500]
["2010-07-01",108.900002,124.879997,105.800003,117.889999,117.889999,175326200]
["2010-08-01",119.150002,130.80999800000001,117.57,124.83000199999999,124.83000199999999,113419800]
["2010-09-01",126.360001,161.779999,126.16999800000001,157.05999800000001,157.05999800000001,134321000]
["2010-10-01",157.08000200000001,171.990005,151.39999399999999,165.229996,165.229996,142883500]
["2010-11-01",164.449997,181.83999600000001,156.770004,175.39999399999999,175.39999399999999,131011400]
["2010-12-01",179.16000399999999,185.64999399999999,173.08999600000001,180,180,93661700]
["2011-01-01",181.36999499999999,191.60000600000001,166.89999399999999,169.63999899999999,169.63999899999999,113611300]
["2011-02-01",170.520004,191.39999399999999,169.509995,173.28999300000001,173.28999300000001,95776400]
["2011-03-01",173.529999,181.570007,160.58999600000001,180.13000500000001,180.13000500000001,118979100]
["2011-04-01",181.58000200000001,197.800003,175.36999499999999,195.80999800000001,195.80999800000001,116749400]
["2011-05-01",196.570007,206.38999899999999,190.88000500000001,196.69000199999999,196.69000199999999,106274500]
["2011-06-01",196.05999800000001,206.25,181.58999600000001,204.490005,204.490005,95563700]
["2011-07-01",205.550003,227.199997,203.61000100000001,222.520004,222.520004,92808500]
["2011-08-01",225,227.449997,177.10000600000001,215.229996,215.229996,155194700]
["2011-09-01",215.279999,244,204.470001,216.229996,216.229996,143623300]
["2011-10-01",217.009995,246.71000699999999,196.509995,213.509995,213.509995,159214400]
["2011-11-01",208.11000100000001,222.35000600000001,181.509995,192.28999300000001,192.28999300000001,136588100]
["2011-12-01",191.85000600000001,199.66000399999999,166.970001,173.10000600000001,173.10000600000001,125595200]
["2012-01-01",175.88999899999999,196.5,173.5,194.44000199999999,194.44000199999999,110536900]
["2012-02-01",173.80999800000001,193.570007,172,179.69000199999999,179.69000199999999,146580400]
["2012-03-01",179.88999899999999,209.85000600000001,176.58000200000001,202.509995,202.509995,112975100]
["2012-04-01",198.020004,233.83999600000001,183.64999399999999,231.89999399999999,231.89999399999999,110535400]
["2012-05-01",229.39999399999999,232.970001,207.11000100000001,212.91000399999999,212.91000399999999,92774300]
["2012-06-01",208.44000199999999,228.35000600000001,206.36999499999999,228.35000600000001,228.35000600000001,65745600]
["2012-07-01",229.300003,240.740005,212.61000100000001,233.300003,233.300003,77340200]
["2012-08-01",234.13999899999999,250,228.66000399999999,248.270004,248.270004,60192400]
["2012-09-01",248.270004,264.10998499999999,244.66000399999999,254.320007,254.320007,63570500]
["2012-10-01",255.39999399999999,261.89999399999999,222.91999799999999,232.88999899999999,232.88999899999999,81568500]
["2012-11-01",234.229996,252.64999399999999,218.179993,252.050003,252.050003,67213600]
["2012-12-01",252.53999300000001,263.10998499999999,242.75,250.86999499999999,250.86999499999999,60871200]
["2013-01-01",256.07998700000002,284.72000100000002,253.259995,265.5,265.5,84226400]
["2013-02-01",268.92999300000002,274.29998799999998,255.11000100000001,264.26998900000001,264.26998900000001,68661700]
["2013-03-01",263.26998900000001,277.39999399999999,252.070007,266.48998999999998,266.48998999999998,58505700]
["2013-04-01",266.98001099999999,275.79998799999998,248.55999800000001,253.80999800000001,253.80999800000001,76916200]
["2013-05-01",253.89999399999999,271.91000400000001,245.75,269.20001200000002,269.20001200000002,59050500]
["2013-06-01",268.959991,283.33999599999999,262.95001200000002,277.69000199999999,277.69000199999999,58575800]
["2013-07-01",279,313.61999500000002,277.16000400000001,301.22000100000002,301.22000100000002,67536900]
["2013-08-01",303.07998700000002,306.209991,279.32998700000002,280.98001099999999,280.98001099999999,43773900]
["2013-09-01",284.73001099999999,320.57000699999998,284.17001299999998,312.64001500000001,312.64001500000001,43468800]
["2013-10-01",314.22000100000002,368.39999399999999,296.5,364.02999899999998,364.02999899999998,77295400]
["2013-11-01",365.63000499999998,394.10000600000001,341.88000499999998,393.61999500000002,393.61999500000002,54207700]
["2013-12-01",399,405.63000499999998,379.5,398.790009,398.790009,55686700]
["2014-01-01",398.79998799999998,408.05999800000001,357.76001000000002,358.69000199999999,358.69000199999999,81011900]
["2014-02-01",358.98001099999999,365.86999500000002,337.73001099999999,362.10000600000001,362.10000600000001,83009000]
["2014-03-01",358.73998999999998,383.10998499999999,330.88000499999998,336.36999500000002,336.36999500000002,75253500]
["2014-04-01",338.08999599999999,348.29998799999998,288,304.13000499999998,304.13000499999998,138278700]
["2014-05-01",304.13000499999998,314.86999500000002,284.38000499999998,312.54998799999998,312.54998799999998,78579200]
["2014-06-01",312.58999599999999,340.72000100000002,303.83999599999999,324.77999899999998,324.77999899999998,76580100]
["2014-07-01",325.85998499999999,364.85000600000001,311.85998499999999,312.98998999999998,312.98998999999998,99426000]
["2014-08-01",313.69000199999999,346.67001299999998,304.58999599999999,339.040009,339.040009,62031700]
["2014-09-01",339.98001099999999,349.38000499999998,317.64001500000001,322.44000199999999,322.44000199999999,68032800]
["2014-10-01",322.040009,325.16000400000001,284,305.459991,305.459991,111058700]
["2014-11-01",306.23998999999998,341.26001000000002,292.290009,338.64001500000001,338.64001500000001,68983700]
["2014-12-01",338.11999500000002,340.64001500000001,293.02999899999998,310.35000600000001,310.35000600000001,86821400]
["2015-01-01",312.57998700000002,359.5,285.25,354.52999899999998,354.52999899999998,103057100]
["2015-02-01",350.04998799999998,389.36999500000002,350.01001000000002,380.16000400000001,380.16000400000001,70846200]
["2015-03-01",380.85000600000001,388.42001299999998,365.64999399999999,372.10000600000001,372.10000600000001,55502800]
["2015-04-01",372.10000600000001,452.64999399999999,368.33999599999999,421.77999899999998,421.77999899999998,84404800]
["2015-05-01",423.82000699999998,439,414.54998799999998,429.23001099999999,429.23001099999999,51983000]
["2015-06-01",430.39999399999999,447.040009,419.14001500000001,434.08999599999999,434.08999599999999,54987500]
["2015-07-01",439.35000600000001,580.57000700000003,425.57000699999998,536.15002400000003,536.15002400000003,102070000]
["2015-08-01",537.45001200000002,542.73999000000003,451,512.89001499999995,512.89001499999995,82863200]
["2015-09-01",499.14001500000001,549.78002900000001,490.5,511.89001500000001,511.89001500000001,76768900]
["2015-10-01",511,630.71997099999999,506,625.90002400000003,625.90002400000003,97126100]
["2015-11-01",627.13000499999998,682.77002000000005,620.40997300000004,664.79998799999998,664.79998799999998,87304900]
["2015-12-01",673.75,696.44000200000005,635.27002000000005,675.89001499999995,675.89001499999995,90187500]
["2016-01-01",656.28997800000002,657.71997099999999,547.17999299999997,587,587,130200900]
["2016-02-01",578.15002400000003,581.79998799999998,474,552.52002000000005,552.52002000000005,124144800]
["2016-03-01",556.28997800000002,603.23999000000003,538.580017,593.64001499999995,593.64001499999995,94009500]
["2016-04-01",590.48999000000003,669.97997999999995,585.25,659.59002699999996,659.59002699999996,78464200]
["2016-05-01",663.919983,724.22997999999995,656,722.78997800000002,722.78997800000002,90614500]
["2016-06-01",720.90002400000003,731.5,682.11999500000002,715.61999500000002,715.61999500000002,74540900]
["2016-07-01",717.32000700000003,766,716.53997800000002,758.80999799999995,758.80999799999995,68635500]
["2016-08-01",759.86999500000002,774.97997999999995,750.34997599999997,769.15997300000004,769.15997300000004,50000400]
["2016-09-01",770.90002400000003,839.95001200000002,756,837.30999799999995,837.30999799999995,67335700]
["2016-10-01",836,847.21002199999998,774.60998500000005,789.82000700000003,789.82000700000003,77063800]
["2016-11-01",799,800.84002699999996,710.09997599999997,750.57000700000003,750.57000700000003,110085900]
["2016-12-01",752.40997300000004,782.46002199999998,736.70001200000002,768.65997300000004,768.65997300000004,79308600]
["2017-01-01",757.919983,843.84002699999996,747.70001200000002,823.47997999999995,823.47997999999995,70614000]
["2017-02-01",829.21002199999998,860.85998500000005,803,845.03997800000002,845.03997800000002,71748300]
["2017-03-01",853.04998799999998,890.34997599999997,833.5,886.53997800000002,886.53997800000002,60710700]
["2017-04-01",888,949.59002699999996,884.48999000000003,924.98999000000003,924.98999000000003,73539700]
["2017-05-01",927.79998799999998,1001.200012,927.79998799999998,994.61999500000002,994.61999500000002,76202000]
["2017-06-01",998.59002699999996,1017,927,968,968,96135400]
["2017-07-01",972.78997800000002,1083.3100589999999,951,987.78002900000001,987.78002900000001,78812400]
["2017-08-01",996.10998500000005,1006.400024,936.330017,980.59997599999997,980.59997599999997,77391800]
["2017-09-01",984.20001200000002,1000,931.75,961.34997599999997,961.34997599999997,59291800]
["2017-10-01",964,1122.790039,950.36999500000002,1105.280029,1105.280029,83334100]
["2017-11-01",1105.400024,1213.410034,1086.869995,1176.75,1176.75,77165000]
["2017-12-01",1172.0500489999999,1194.780029,1124.73999,1169.469971,1169.469971,57760200]
["2018-01-01",1172,1472.579956,1170.51001,1450.8900149999999,1450.8900149999999,96371200]
["2018-02-01",1445,1528.6999510000001,1265.9300539999999,1512.4499510000001,1512.4499510000001,137784000]
["2018-03-01",1513.599976,1617.540039,1365.1999510000001,1447.339966,1447.339966,130400100]
["2018-04-01",1417.619995,1638.099976,1352.880005,1566.130005,1566.130005,129919600]
["2018-05-01",1563.219971,1635,1546.0200199999999,1629.619995,1629.619995,71615500]
["2018-06-01",1637.030029,1763.099976,1635.089966,1699.8000489999999,1699.8000489999999,85941300]
["2018-07-01",1682.6999510000001,1880.0500489999999,1678.0600589999999,1777.4399410000001,1777.4399410000001,97521100]
["2018-08-01",1784,2025.5699460000001,1776.0200199999999,2012.709961,2012.709961,96575800]
["2018-09-01",2026.5,2050.5,1865,2003,2003,94445500]
["2018-10-01",2021.98999,2033.1899410000001,1476.3599850000001,1598.01001,1598.01001,183220800]
["2018-11-01",1623.530029,1784,1420,1690.170044,1690.170044,139290000]
["2018-12-01",1769.459961,1778.339966,1307,1501.969971,1501.969971,154812700]
["2019-01-01",1465.1999510000001,1736.410034,1460.9300539999999,1718.7299800000001,1718.7299800000001,134001700]
["2019-02-01",1638.880005,1673.0600589999999,1566.76001,1639.829956,1639.829956,80936900]
["2019-03-01",1655.130005,1823.75,1586.5699460000001,1780.75,1780.75,100832200]
["2019-04-01",1800.1099850000001,1956.339966,1798.7299800000001,1926.5200199999999,1926.5200199999999,81239200]
["2019-05-01",1933.089966,1964.400024,1772.6999510000001,1775.0699460000001,1775.0699460000001,98214400]
["2019-06-01",1760.01001,1935.1999510000001,1672,1893.630005,1893.630005,74746500]
["2019-07-01",1922.9799800000001,2035.8000489999999,1849.4399410000001,1866.780029,1866.780029,73177400]
["2019-08-01",1871.719971,1897.920044,1748.780029,1792.5699460000001,1792.5699460000001,50476100]

{"sheet":"FB","index":30,"n_rows":89,"n_cols":7,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2012-05-01",42.049999,45,26.83,29.6,29.6,1251513200]
["2012-06-01",28.889999,33.450001,25.52,31.1,31.1,667910500]
["2012-07-01",31.25,32.880001,21.610001,21.709999,21.709999,520189700]
["2012-08-01",21.5,22.450001,18.030000999999999,18.059999000000001,18.059999000000001,1151944900]
["2012-09-01",18.079999999999998,23.370000999999998,17.549999,21.66,21.66,1058643700]
["2012-10-01",22.08,24.25,18.799999,21.110001,21.110001,1100938300]
["2012-11-01",21.08,28,18.870000999999998,28,28,1527490200]
["2012-12-01",28,28.879999000000002,25.15,26.620000999999998,26.620000999999998,1191832200]
["2013-01-01",27.440000999999999,32.509998000000003,27.42,30.98,30.98,1675851700]
["2013-02-01",31.01,31.02,26.34,27.25,27.25,957639800]
["2013-03-01",27.049999,28.68,24.719999000000001,25.58,25.58,727180500]
["2013-04-01",25.629999000000002,28.1,25.15,27.77,27.77,738509200]
["2013-05-01",27.85,29.07,23.26,24.35,24.35,982094800]
["2013-06-01",24.27,25.190000999999999,22.67,24.879999000000002,24.879999000000002,788331500]
["2013-07-01",24.969999000000001,38.310001,24.15,36.799999,36.799999,1438017100]
["2013-08-01",37.299999,42.259998000000003,36.020000000000003,41.290000999999997,41.290000999999997,1344994100]
["2013-09-01",41.84,51.599997999999999,41.439999,50.23,50.23,1583083800]
["2013-10-01",49.970001000000003,54.830002,45.259998000000003,50.209999000000003,50.209999000000003,2032635000]
["2013-11-01",50.849997999999999,52.09,43.549999,47.009998000000003,47.009998000000003,1357311900]
["2013-12-01",46.900002000000001,58.580002,46.259998000000003,54.650002000000001,54.650002000000001,1517533200]
["2014-01-01",54.830002,63.369999,51.849997999999999,62.57,62.57,1294714800]
["2014-02-01",63.029998999999997,71.440002000000007,60.700001,68.459998999999996,68.459998999999996,1110774100]
["2014-03-01",66.959998999999996,72.589995999999999,57.98,60.240001999999997,60.240001999999997,1255440000]
["2014-04-01",60.459999000000003,63.91,54.66,59.779998999999997,59.779998999999997,1883965100]
["2014-05-01",60.43,64.300003000000004,56.259998000000003,63.299999,63.299999,1120155500]
["2014-06-01",63.23,68,61.790000999999997,67.290001000000004,67.290001000000004,863389800]
["2014-07-01",67.580001999999993,76.739998,62.209999000000003,72.650002000000001,72.650002000000001,1028365000]
["2014-08-01",72.220000999999996,75.989998,71.550003000000004,74.819999999999993,74.819999999999993,590763600]
["2014-09-01",75.010002,79.709998999999996,73.069999999999993,79.040001000000004,79.040001000000004,720995800]
["2014-10-01",78.779999000000004,81.160004000000001,70.319999999999993,74.989998,74.989998,1083643000]
["2014-11-01",75.470000999999996,78.269997000000004,72.510002,77.699996999999996,77.699996999999996,490965300]
["2014-12-01",77.260002,82.169998000000007,74.400002000000001,78.019997000000004,78.019997000000004,534527100]
["2015-01-01",78.580001999999993,79.25,73.540001000000004,75.910004000000001,75.910004000000001,546210700]
["2015-02-01",76.110000999999997,81.370002999999997,73.449996999999996,78.970000999999996,78.970000999999996,475148700]
["2015-03-01",79,86.07,77.260002,82.220000999999996,82.220000999999996,575349900]
["2015-04-01",82.5,85.589995999999999,78.319999999999993,78.769997000000004,78.769997000000004,542124600]
["2015-05-01",79.239998,81.849997999999999,76.790001000000004,79.190002000000007,79.190002000000007,421870700]
["2015-06-01",79.300003000000004,89.400002000000001,78.660004000000001,85.769997000000004,85.769997000000004,537740300]
["2015-07-01",86.769997000000004,99.239998,85.230002999999996,94.010002,94.010002,790781000]
["2015-08-01",93.529999000000004,98.739998,72,89.730002999999996,89.730002999999996,796787500]
["2015-09-01",86.849997999999999,96.489998,85.720000999999996,89.900002000000001,89.900002000000001,635399800]
["2015-10-01",90.050003000000004,105.120003,88.360000999999997,101.970001,101.970001,571590400]
["2015-11-01",101.720001,110.650002,100.470001,104.239998,104.239998,547232800]
["2015-12-01",104.83000199999999,107.91999800000001,101.459999,104.660004,104.660004,440304100]
["2016-01-01",101.949997,112.839996,89.370002999999997,112.209999,112.209999,792709100]
["2016-02-01",112.269997,117.589996,96.82,106.91999800000001,106.91999800000001,874152500]
["2016-03-01",107.83000199999999,116.989998,104.400002,114.099998,114.099998,521458900]
["2016-04-01",113.75,120.790001,106.30999799999999,117.58000199999999,117.58000199999999,741613800]
["2016-05-01",117.83000199999999,121.08000199999999,115.879997,118.80999799999999,118.80999799999999,460544200]
["2016-06-01",118.5,119.44000200000001,108.230003,114.279999,114.279999,450876100]
["2016-07-01",114.199997,128.33000200000001,112.970001,123.94000200000001,123.94000200000001,470108600]
["2016-08-01",123.849998,126.730003,122.07,126.120003,126.120003,365670900]
["2016-09-01",126.379997,131.979996,125.599998,128.270004,128.270004,376518100]
["2016-10-01",128.38000500000001,133.5,126.75,130.990005,130.990005,313284400]
["2016-11-01",131.41000399999999,131.94000199999999,113.550003,118.41999800000001,118.41999800000001,644052900]
["2016-12-01",118.379997,122.5,114,115.050003,115.050003,408728400]
["2017-01-01",116.029999,133.13999899999999,115.510002,130.320007,130.320007,378958900]
["2017-02-01",132.25,137.179993,130.300003,135.53999300000001,135.53999300000001,384700500]
["2017-03-01",136.470001,142.949997,136.08000200000001,142.050003,142.050003,342098600]
["2017-04-01",141.929993,151.529999,138.80999800000001,150.25,150.25,275586300]
["2017-05-01",151.740005,153.60000600000001,144.41999799999999,151.46000699999999,151.46000699999999,403586900]
["2017-06-01",151.75,156.5,144.55999800000001,150.979996,150.979996,414757100]
["2017-07-01",151.720001,175.490005,147.800003,169.25,169.25,419907600]
["2017-08-01",169.820007,173.050003,165,171.970001,171.970001,303622800]
["2017-09-01",172.39999399999999,174,161.55999800000001,170.86999499999999,170.86999499999999,304818300]
["2017-10-01",171.38999899999999,180.800003,168.28999300000001,180.05999800000001,180.05999800000001,318146600]
["2017-11-01",182.36000100000001,184.25,174,177.179993,177.179993,350998700]
["2017-12-01",176.029999,182.279999,169.009995,176.46000699999999,176.46000699999999,317095800]
["2018-01-01",177.679993,190.66000399999999,175.800003,186.88999899999999,186.88999899999999,495655700]
["2018-02-01",188.220001,195.320007,167.179993,178.320007,178.320007,516251600]
["2018-03-01",179.009995,186.10000600000001,149.020004,159.78999300000001,159.78999300000001,996201700]
["2018-04-01",157.80999800000001,177.10000600000001,150.509995,172,172,750072700]
["2018-05-01",172,192.720001,170.229996,191.779999,191.779999,401144100]
["2018-06-01",193.070007,203.550003,186.429993,194.320007,194.320007,387265600]
["2018-07-01",193.36999499999999,218.61999499999999,166.55999800000001,172.58000200000001,172.58000200000001,647030700]
["2018-08-01",173.929993,188.300003,170.270004,175.729996,175.729996,548832700]
["2018-09-01",173.5,173.88999899999999,158.86999499999999,164.46000699999999,164.46000699999999,500468800]
["2018-10-01",163.029999,165.88000500000001,139.029999,151.78999300000001,151.78999300000001,622446300]
["2018-11-01",151.520004,154.13000500000001,126.849998,140.61000100000001,140.61000100000001,518151700]
["2018-12-01",143,147.19000199999999,123.019997,131.08999600000001,131.08999600000001,558786200]
["2019-01-01",128.990005,171.679993,128.55999800000001,166.69000199999999,166.69000199999999,527547900]
["2019-02-01",165.83999600000001,172.470001,159.58999600000001,161.449997,161.449997,302243200]
["2019-03-01",162.60000600000001,174.300003,159.279999,166.69000199999999,166.69000199999999,387936100]
["2019-04-01",167.83000200000001,198.479996,167.279999,193.39999399999999,193.39999399999999,381985300]
["2019-05-01",194.779999,196.179993,177.16000399999999,177.470001,177.470001,286821500]
["2019-06-01",175,198.88000500000001,160.83999600000001,193,193,426428600]
["2019-07-01",195.21000699999999,208.66000399999999,191.929993,194.229996,194.229996,351062500]
["2019-08-01",194.16999799999999,198.470001,179.30999800000001,183.699997,183.699997,184914800]

{"sheet":"DTE.DE","index":31,"n_rows":275,"n_cols":7,"rows_kept":275,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-11-01",17.025998999999999,17.266300000000001,16.126100999999998,16.872601,6.166353,56248000]
["1996-12-01",16.872601,17,16.008499,16.412500000000001,5.998202,32327000]
["1997-01-01",16.182400000000001,16.596499999999999,15.231400000000001,15.6149,5.7067069999999998,47854000]
["1997-02-01",15.722200000000001,16.872601,15.635300000000001,16.811299999999999,6.1439490000000001,27484000]
["1997-03-01",16.770399000000001,19.838100000000001,16.770399000000001,19.464898999999999,7.1137499999999996,65151500]
["1997-04-01",18.917801000000001,19.475100000000001,17.956600000000002,19.142799,6.9960329999999997,32712000]
["1997-05-01",19.173400999999998,21.448699999999999,19.096800000000002,19.577400000000001,7.1548619999999996,40618500]
["1997-06-01",19.761399999999998,22.164498999999999,19.541599000000001,21.4282,7.8312689999999998,34377000]
["1997-07-01",21.484501000000002,23.110399000000001,21.0397,22.113399999999999,8.0816850000000002,34197000]
["1997-08-01",22.215599000000001,22.522400000000001,18.023001000000001,18.355399999999999,6.7082660000000001,41677000]
["1997-09-01",18.611000000000001,19.429099999999998,16.5914,17.348101,6.3401319999999997,146485000]
["1997-10-01",17.383900000000001,18.176399,14.423500000000001,16.770399000000001,6.1290009999999997,112055000]
["1997-11-01",17.077100999999999,18.406500000000001,15.85,18.406500000000001,6.7269399999999999,78343000]
["1997-12-01",18.432099999999998,18.917801000000001,15.6455,17.015799999999999,6.2186880000000002,23914000]
["1998-01-01",17.102699000000001,17.716298999999999,15.5024,16.381799999999998,5.9869810000000001,35390000]
["1998-02-01",16.213100000000001,18.856400000000001,16.213100000000001,18.692800999999999,6.8315729999999997,37159000]
["1998-03-01",18.611000000000001,21.474299999999999,18.1509,20.553899999999999,7.5117419999999999,56066000]
["1998-04-01",20.507899999999999,24.521601,20.052900000000001,24.030701000000001,8.7823930000000008,60139000]
["1998-05-01",24.030701000000001,25.922501,22.164498999999999,24.5931,8.9879280000000001,43122000]
["1998-06-01",24.6187,26.024799000000002,23.4939,25.360099999999999,9.2682420000000008,35924500]
["1998-07-01",25.436800000000002,28.857299999999999,25.257798999999999,27.456399999999999,10.034368000000001,47043374]
["1998-08-01",26.587199999999999,27.7376,22.6553,23.519400000000001,8.5955290000000009,72413615]
["1998-09-01",22.721800000000002,28.121099000000001,22.721800000000002,26.050301000000001,9.5204839999999997,98669653]
["1998-10-01",25.7026,27.195601,21.417998999999998,22.190100000000001,8.1097149999999996,121205516]
["1998-11-01",23.202400000000001,26.024799000000002,22.138901000000001,24.848801000000002,9.0813790000000001,72657739]
["1998-12-01",25.002199000000001,28.811299999999999,23.519400000000001,28.059699999999999,10.254852,69036166]
["1999-01-01",27.75,40.5,27.75,40.189999,14.688056,74853548]
["1999-02-01",40.009998000000003,42.290000999999997,33.049999,40.919998,14.954846,54133804]
["1999-03-01",42,43.700001,36.200001,37.75,13.796322999999999,69819925]
["1999-04-01",37.900002000000001,42.200001,34.560001,37.840000000000003,13.829212,67622328]
["1999-05-01",37.290000999999997,40.409999999999997,33.470001000000003,38,13.887687,69960654]
["1999-06-01",40.299999,45.150002000000001,37.849997999999999,40.549999,14.819623,147654994]
["1999-07-01",41.150002000000001,41.75,36.599997999999999,37,13.522221999999999,73382029]
["1999-08-01",38.130001,42.25,36.610000999999997,41.799999,15.27646,80353011]
["1999-09-01",41.98,43.889999000000003,37.549999,38.299999,13.997328,83470190]
["1999-10-01",38.990001999999997,44.150002000000001,37.860000999999997,44.09,16.113375000000001,78740767]
["1999-11-01",43.580002,59.599997999999999,42.75,57,20.831531999999999,108038567]
["1999-12-01",55.990001999999997,71.769997000000004,54.709999000000003,68.089995999999999,24.884546,101157555]
["2000-01-01",72.389999000000003,76.470000999999996,60.16,69.400002000000001,25.363309999999998,140322208]
["2000-02-01",71.099997999999999,96,69.349997999999999,86.099997999999999,31.466576,150640079]
["2000-03-01",87.989998,104.900002,80.25,84,30.699100000000001,230292194]
["2000-04-01",83.169998000000007,85.290001000000004,65.400002000000001,71.389999000000003,26.090579999999999,109868299]
["2000-05-01",71.389999000000003,75.910004000000001,54.220001000000003,66.5,24.303457000000002,118374536]
["2000-06-01",66.980002999999996,73.949996999999996,57.619999,59.799999,22.079249999999998,172168049]
["2000-07-01",60.5,62.43,46.599997999999999,47.25,17.44556,149729531]
["2000-08-01",47.799999,50.48,41.349997999999999,43.25,15.968686999999999,170337081]
["2000-09-01",43.700001,49.59,37.400002000000001,38.970001000000003,14.388434,238096074]
["2000-10-01",39.599997999999999,45.400002000000001,35.009998000000003,44.009998000000003,16.249292000000001,121186638]
["2000-11-01",44.599997999999999,44.599997999999999,36.110000999999997,36.110000999999997,13.332470000000001,139184699]
["2000-12-01",36.599997999999999,41.619999,31.299999,32.099997999999999,11.851902000000001,157886329]
["2001-01-01",32.099997999999999,39.849997999999999,31,35.990001999999997,13.288161000000001,224558003]
["2001-02-01",35.650002000000001,36.009998000000003,23.969999000000001,26.450001,9.7658210000000008,236851699]
["2001-03-01",26.389999,29.440000999999999,23.5,26.75,9.8765879999999999,304068308]
["2001-04-01",27.200001,30.799999,24.5,29.200001,10.781172,226333854]
["2001-05-01",29.25,29.59,23.200001,24.6,9.0827679999999997,272332491]
["2001-06-01",24.4,27.24,23.049999,26.92,10.186541,354527588]
["2001-07-01",26.700001,27.75,23.540001,25.450001,9.6302920000000007,276027488]
["2001-08-01",25.02,25.280000999999999,16.07,16.950001,6.4138900000000003,508154056]
["2001-09-01",17.09,17.379999000000002,13.12,17.200001,6.5084900000000001,424802138]
["2001-10-01",17.350000000000001,19.93,16.040001,17.190000999999999,6.5047050000000004,329479366]
["2001-11-01",17.149999999999999,20.84,16.399999999999999,19.149999999999999,7.2463699999999998,399895888]
["2001-12-01",18.84,20.73,18.5,19.299999,7.3031300000000003,255165167]
["2002-01-01",19.299999,20.450001,15.93,17.149999999999999,6.4895690000000004,392914011]
["2002-02-01",17.25,17.280000999999999,14.76,16.420000000000002,6.2133380000000002,434363203]
["2002-03-01",16.360001,17.77,16.25,17.25,6.5274099999999997,378821035]
["2002-04-01",17.25,17.549999,14.47,14.74,5.577623,325561571]
["2002-05-01",14.6,14.76,11.44,11.85,4.4840460000000002,456009847]
["2002-06-01",11.94,11.95,8.14,9.5,3.7049110000000001,539884652]
["2002-07-01",9.3000000000000007,12.99,8.98,11.62,4.5316910000000004,791896475]
["2002-08-01",11.65,12.15,10,11.44,4.4614919999999998,363567767]
["2002-09-01",11.25,11.32,8.2200000000000006,8.42,3.2837209999999999,429873638]
["2002-10-01",8.51,11.85,8.2899999999999991,11.53,4.4965909999999996,418424325]
["2002-11-01",11.5,13.04,10.53,12.23,4.7695850000000002,431156546]
["2002-12-01",12.43,13.32,11.91,12.25,4.7773849999999998,399705107]
["2003-01-01",12.25,14.49,11.09,11.74,4.5784900000000004,610273729]
["2003-02-01",11.8,13.24,10,10.67,4.1612,686872373]
["2003-03-01",10.8,11.2,9.0399999999999991,10.11,3.9428040000000002,600333777]
["2003-04-01",10.199999999999999,12.94,10.14,11.98,4.6720879999999996,431305235]
["2003-05-01",11.85,12.8,11.15,12.73,4.9645809999999999,420599099]
["2003-06-01",12.9,13.69,12.1,13.29,5.1829749999999999,484116823]
["2003-07-01",13.25,13.57,12.46,13.55,5.2843739999999997,583755289]
["2003-08-01",13.46,13.97,12.99,13,5.0698780000000001,358747187]
["2003-09-01",13.1,13.46,12.29,12.44,4.8514819999999999,424349751]
["2003-10-01",12.48,13.67,12.29,13.55,5.2843739999999997,424775907]
["2003-11-01",13.54,13.86,13.18,13.85,5.4013710000000001,399986331]
["2003-12-01",13.92,14.62,13.71,14.51,5.6587630000000004,408323909]
["2004-01-01",14.51,16.870000999999998,14.51,16.010000000000002,6.2437490000000002,591508789]
["2004-02-01",16.049999,16.790001,15.57,15.73,6.1345520000000002,425679728]
["2004-03-01",15.85,16.170000000000002,14.28,14.62,5.7016609999999996,552995082]
["2004-04-01",14.68,15.02,14.26,14.4,5.6158650000000003,362761379]
["2004-05-01",14.3,14.46,12.7,13.76,5.3662710000000002,443808130]
["2004-06-01",13.78,14.63,13.43,14.44,5.6314630000000001,372977786]
["2004-07-01",14.55,14.62,13.2,13.92,5.4286690000000002,354597956]
["2004-08-01",13.8,14.73,13.19,14.33,5.5885639999999999,367908230]
["2004-09-01",14.15,15.18,14.05,14.94,5.82646,426985223]
["2004-10-01",15,15.72,14.47,15.02,5.8576589999999999,515141389]
["2004-11-01",15.04,16.200001,14.88,15.98,6.2320500000000001,530500584]
["2004-12-01",15.9,16.690000999999999,15.88,16.649999999999999,6.4933439999999996,436844781]
["2005-01-01",16.649999999999999,16.889999,15.93,16.579999999999998,6.466043,575017308]
["2005-02-01",16.559999000000001,16.68,15.64,15.82,6.169651,489477803]
["2005-03-01",15.78,16.079999999999998,15.22,15.4,6.0058550000000004,535623138]
["2005-04-01",15.4,15.75,14.37,14.48,5.6470640000000003,584121405]
["2005-05-01",14.54,15.25,14.44,15.1,6.1370639999999996,462270824]
["2005-06-01",15.13,15.4,14.59,15.3,6.2183469999999996,557788561]
["2005-07-01",15.26,16.489999999999998,14.97,16.370000999999998,6.6532260000000001,504006455]
["2005-08-01",16.350000000000001,16.48,15.15,15.4,6.258991,445244506]
["2005-09-01",15.44,15.54,14.81,15.14,6.1533199999999999,448500905]
["2005-10-01",15.19,15.4,14.46,14.75,5.9948139999999999,483388919]
["2005-11-01",14.71,15.13,14.1,14.1,5.7306350000000004,570191873]
["2005-12-01",14.13,14.22,13.67,14.08,5.722505,414871158]
["2006-01-01",14.06,14.39,12.8,13.03,5.295757,654690129]
["2006-02-01",13,13.74,12.87,13.24,5.3811059999999999,565657490]
["2006-03-01",13.28,14.18,13.25,13.92,5.6574759999999999,623872296]
["2006-04-01",13.98,14.44,13.39,14.32,5.820049,557197616]
["2006-05-01",14.39,14.55,12.15,12.67,5.1494439999999999,994017506]
["2006-06-01",12.68,13.09,12.25,12.58,5.3819619999999997,644263260]
["2006-07-01",12.61,12.73,11.86,12.1,5.1766100000000002,427329780]
["2006-08-01",12.09,12.32,10.64,11.39,4.8728590000000001,797351100]
["2006-09-01",11.35,12.6,11.1,12.54,5.3648499999999997,629122438]
["2006-10-01",12.57,13.76,12.31,13.56,5.8012259999999998,634404032]
["2006-11-01",13.67,14.02,13.05,13.39,5.7284959999999998,602522972]
["2006-12-01",13.39,14,13.07,13.84,5.9210140000000004,403145578]
["2007-01-01",13.84,14.83,13.25,13.5,5.7755559999999999,697439119]
["2007-02-01",13.54,14.09,13.31,13.56,5.8012259999999998,563056081]
["2007-03-01",13.33,13.45,12.18,12.38,5.2963979999999999,788345816]
["2007-04-01",12.41,13.63,12.38,13.38,5.7242170000000003,548537662]
["2007-05-01",13.38,13.91,12.44,13.78,5.895346,683263378]
["2007-06-01",13.7,14.56,13.31,13.69,6.1896699999999996,840229389]
["2007-07-01",13.68,13.88,12.44,12.64,5.7149320000000001,532678818]
["2007-08-01",12.45,13.7,12.41,13.64,6.1670639999999999,735788501]
["2007-09-01",13.64,13.98,13.34,13.78,6.2303610000000003,482783608]
["2007-10-01",13.75,14.4,13.09,14.15,6.3976499999999996,659017073]
["2007-11-01",14.15,15.37,13.81,15.1,6.8271750000000004,786742374]
["2007-12-01",15.09,15.37,14.95,15.02,6.7910029999999999,466726224]
["2008-01-01",15.02,15.87,13.05,13.74,6.2122760000000001,1049916977]
["2008-02-01",13.84,13.9,12.46,12.57,5.6832820000000002,731584598]
["2008-03-01",12.44,12.6,9.92,10.55,4.7699790000000002,810398564]
["2008-04-01",10.53,11.64,10.52,11.54,5.2175890000000003,509195161]
["2008-05-01",11.61,12.03,10.59,10.76,4.8649259999999996,667542074]
["2008-06-01",10.805,10.82,10.015000000000001,10.4,5.0331780000000004,564322967]
["2008-07-01",10.625,11.39,10.32,11.154999999999999,5.3985659999999998,703411333]
["2008-08-01",11.15,11.69,10.695,11.31,5.4735810000000003,576355127]
["2008-09-01",11.22,11.69,10.11,10.77,5.212243,647626422]
["2008-10-01",10.8,11.94,8.9499999999999993,11.58,5.6042490000000003,1199644395]
["2008-11-01",11.74,11.91,10.199999999999999,10.89,5.2703179999999996,551931357]
["2008-12-01",10.93,11.72,10.31,10.75,5.2025629999999996,461548403]
["2009-01-01",10.75,11.435,9.3800000000000008,9.4700000000000006,4.5830960000000003,464334119]
["2009-02-01",9.3149999999999995,10.3,8.9149999999999991,9.5649999999999995,4.6290719999999999,472166540]
["2009-03-01",9.5,9.7200000000000006,9,9.35,4.5250209999999997,515270922]
["2009-04-01",9.2799999999999994,9.91,8.5150000000000006,9.14,4.4233900000000004,619680878]
["2009-05-01",9.14,9.14,7.8250000000000002,8.11,3.9249109999999998,521254355]
["2009-06-01",8.2799999999999994,8.5399999999999991,7.8849999999999998,8.4,4.444553,468973678]
["2009-07-01",8.4849999999999994,9.14,7.9050000000000002,8.99,4.7567310000000003,387759744]
["2009-08-01",9.0299999999999994,9.48,8.69,9.2750000000000004,4.9075280000000001,305873633]
["2009-09-01",9.3450000000000006,9.6999999999999993,9.0649999999999995,9.33,4.9366289999999999,384689466]
["2009-10-01",9.3000000000000007,9.8550000000000004,9.06,9.2899999999999991,4.9154640000000001,384789579]
["2009-11-01",9.2899999999999991,9.9499999999999993,9.1649999999999991,9.82,5.1958950000000002,325935242]
["2009-12-01",9.8800000000000008,10.58,9.8699999999999992,10.29,5.4445790000000001,323309761]
["2010-01-01",10.33,10.6,9.3420000000000005,9.3569999999999993,4.9509150000000002,437883397]
["2010-02-01",9.36,9.8379999999999992,9.2110000000000003,9.4499999999999993,5.0001230000000003,442069179]
["2010-03-01",9.548,10.09,9.4510000000000005,10.035,5.3096540000000001,384170966]
["2010-04-01",10.050000000000001,10.175000000000001,9.625,9.7789999999999999,5.1742010000000001,386362576]
["2010-05-01",9.83,9.9250000000000007,8.51,9.1150000000000002,4.8228689999999999,633080928]
["2010-06-01",9.06,9.8989999999999991,8.9469999999999992,9.7029999999999994,5.574141,402515859]
["2010-07-01",9.6,10.42,9.5020000000000007,10.31,5.9228490000000003,350063041]
["2010-08-01",10.36,10.64,10.055,10.39,5.9688059999999998,312592122]
["2010-09-01",10.39,10.55,9.9540000000000006,10.035,5.7648669999999997,274100601]
["2010-10-01",10.085000000000001,10.515000000000001,9.8119999999999994,10.41,5.9802970000000002,322170620]
["2010-11-01",10.5,10.565,9.8330000000000002,9.8659999999999997,5.6677799999999996,329689732]
["2010-12-01",9.91,10.065,9.5619999999999994,9.6549999999999994,5.5465660000000003,312434523]
["2011-01-01",9.7439999999999998,10.02,9.5,9.7379999999999995,5.5942480000000003,374008715]
["2011-02-01",9.7899999999999991,10.15,9.6750000000000007,9.7449999999999992,5.5982690000000002,326009941]
["2011-03-01",9.75,11.15,9.5739999999999998,10.87,6.2445550000000001,609938429]
["2011-04-01",10.88,11.35,10.88,11.215,6.4427500000000002,260341088]
["2011-05-01",11.3,11.38,10.035,10.33,5.9343370000000002,350302705]
["2011-06-01",10.345000000000001,10.82,9.9309999999999992,10.815,6.6224749999999997,301703596]
["2011-07-01",10.8,10.875,10.085000000000001,10.84,6.6377839999999999,263913130]
["2011-08-01",10.925000000000001,10.94,8.7780000000000005,8.8059999999999992,5.3922819999999998,645418382]
["2011-09-01",8.8829999999999991,9.07,7.8819999999999997,8.8309999999999995,5.4075889999999998,514893456]
["2011-10-01",8.6969999999999992,9.625,8.5380000000000003,9.1940000000000008,5.6298700000000004,331686460]
["2011-11-01",9.0559999999999992,9.6890000000000001,8.5760000000000005,9.64,5.9029749999999996,353501509]
["2011-12-01",9.548,9.6010000000000009,8.7010000000000005,8.8650000000000002,5.4284090000000003,321573384]
["2012-01-01",8.94,9.25,8.5719999999999992,8.5980000000000008,5.2649150000000002,323122374]
["2012-02-01",8.6389999999999993,9.109,8.5950000000000006,8.76,5.3641139999999998,328084925]
["2012-03-01",8.75,9.3049999999999997,8.452,9.0269999999999992,5.527609,335672212]
["2012-04-01",9.0510000000000002,9.1690000000000005,8.3930000000000007,8.5169999999999995,5.2153140000000002,296890951]
["2012-05-01",8.5169999999999995,8.9700000000000006,7.8890000000000002,7.9740000000000002,4.8828129999999996,420959069]
["2012-06-01",8.0020000000000007,8.6539999999999999,7.6879999999999997,8.6539999999999999,5.7529599999999999,348636103]
["2012-07-01",8.65,9.5,8.4760000000000009,9.1769999999999996,6.1006359999999997,328344116]
["2012-08-01",9.1929999999999996,9.5820000000000007,8.9700000000000006,9.4849999999999994,6.3053869999999996,261819894]
["2012-09-01",9.4550000000000001,10.06,9.4410000000000007,9.5749999999999993,6.3652170000000003,316274661]
["2012-10-01",9.5839999999999996,10.039999999999999,8.6760000000000002,8.8089999999999993,5.8559999999999999,361089608]
["2012-11-01",8.8339999999999996,8.9169999999999998,8.1639999999999997,8.4700000000000006,5.6306419999999999,293856191]
["2012-12-01",8.5039999999999996,8.6859999999999999,8.2650000000000006,8.5950000000000006,5.7137380000000002,236921733]
["2013-01-01",8.5950000000000006,9.2100000000000009,8.5950000000000006,9.0540000000000003,6.0188689999999996,240962420]
["2013-02-01",9.08,9.0990000000000002,7.976,8.2270000000000003,5.4691000000000001,339674926]
["2013-03-01",8.1509999999999998,8.6229999999999993,8.02,8.2460000000000004,5.481732,320743660]
["2013-04-01",8.2460000000000004,9.1,8.2349999999999994,8.9819999999999993,5.9710049999999999,341553574]
["2013-05-01",8.9819999999999993,10.11,8.782,8.8379999999999992,5.8752779999999998,477647423]
["2013-06-01",8.7910000000000004,9.0440000000000005,8.423,8.9640000000000004,6.4056470000000001,299381909]
["2013-07-01",8.98,9.48,8.7729999999999997,9.1479999999999997,6.5371350000000001,247440776]
["2013-08-01",9.17,10.02,8.9480000000000004,9.6920000000000002,6.9258749999999996,262872840]
["2013-09-01",9.7959999999999994,10.89,9.5640000000000001,10.715,7.6569070000000004,303609531]
["2013-10-01",10.725,11.93,10.65,11.6,8.2893270000000001,312138837]
["2013-11-01",11.6,11.84,10.91,11.685,8.3500689999999995,219164678]
["2013-12-01",11.635,12.6,11.225,12.43,8.8824419999999993,219935812]
["2014-01-01",12.43,12.93,11.92,12,8.5751650000000001,256899605]
["2014-02-01",11.94,12.63,11.33,12.295,8.7859719999999992,239837381]
["2014-03-01",12.03,12.31,11.08,11.73,8.3822229999999998,287930194]
["2014-04-01",11.77,12.115,11.05,12.085000000000001,8.6359060000000003,185983943]
["2014-05-01",12.085000000000001,13.15,12.015000000000001,12.324999999999999,8.8074089999999998,309525532]
["2014-06-01",12.395,12.955,12.265000000000001,12.8,9.5093820000000004,213514920]
["2014-07-01",12.84,12.97,12.035,12.105,8.9930520000000005,179136780]
["2014-08-01",12.5,12.5,11.02,11.38,8.4544339999999991,205800060]
["2014-09-01",11.414999999999999,12.25,11.385,12,8.9150449999999992,210247883]
["2014-10-01",11.945,12.025,10.065,12.02,8.9299040000000005,348269279]
["2014-11-01",11.93,13.7,11.75,13.7,10.17801,279889633]
["2014-12-01",13.6,13.88,12.4,13.25,9.8436959999999996,266437108]
["2015-01-01",13.25,15.605,12.625,15.285,11.355537999999999,293584187]
["2015-02-01",15.324999999999999,16.700001,15.2,16.670000000000002,12.384482999999999,229177190]
["2015-03-01",16.709999,17.385000000000002,16.274999999999999,17.049999,12.666793,258226562]
["2015-04-01",16.950001,17.625,16.235001,16.475000000000001,12.239614,202929049]
["2015-05-01",16.475000000000001,17.110001,15.645,15.645,11.622992,250515300]
["2015-06-01",15.69,16.649999999999999,14.734999999999999,15.45,11.825312,334750974]
["2015-07-01",15.62,17.290001,14.805,16.450001,12.590702,225138303]
["2015-08-01",16.530000999999999,17.295000000000002,13.385,15.244999999999999,11.668405999999999,264594502]
["2015-09-01",15,16.350000000000001,14.635,15.885,12.158257000000001,276724839]
["2015-10-01",15.984999999999999,17.215,14.555,17.004999000000002,13.015495,256925046]
["2015-11-01",16.809999000000001,17.57,16.370000999999998,17.454999999999998,13.359923,195898910]
["2015-12-01",17.495000999999998,17.540001,15.465,16.690000999999999,12.774398,222548366]
["2016-01-01",16.690000999999999,16.690000999999999,14.715,16.014999,12.257756000000001,236228990]
["2016-02-01",16.035,16.23,14.005000000000001,15.47,11.840617999999999,252453650]
["2016-03-01",15.484999999999999,16.139999,14.975,15.775,12.074062,213964754]
["2016-04-01",15.605,16.23,14.865,15.285,11.699020000000001,171517555]
["2016-05-01",15.38,16.52,14.77,15.87,12.146775999999999,197041451]
["2016-06-01",15.84,15.96,13.535,15.28,12.515746999999999,300080767]
["2016-07-01",15.355,15.574999999999999,14.425000000000001,15.225,12.470696999999999,166439049]
["2016-08-01",15.295,15.8,14.885,14.97,12.261829000000001,141675586]
["2016-09-01",15.04,15.41,14.25,14.92,12.220874,193889366]
["2016-10-01",14.92,15.26,14.06,14.845000000000001,12.159442,189578642]
["2016-11-01",14.89,14.994999999999999,14.154999999999999,14.865,12.175822999999999,213479046]
["2016-12-01",14.785,16.355,14.465,16.355,13.396273000000001,201171343]
["2017-01-01",16.260000000000002,16.635000000000002,16.010000000000002,16.16,13.236549,179554413]
["2017-02-01",16.18,16.665001,15.625,16.309999000000001,13.359412000000001,165831578]
["2017-03-01",16.440000999999999,16.485001,15.82,16.424999,13.453609,186169416]
["2017-04-01",16.524999999999999,16.59,15.84,16.100000000000001,13.187405,148020136]
["2017-05-01",16.100000000000001,18.145,16.075001,17.725000000000001,14.518432000000001,244382727]
["2017-06-01",17.190000999999999,17.434999000000001,15.69,15.72,12.876150000000001,234648855]
["2017-07-01",15.87,16.079999999999998,15.404999999999999,15.445,14.070843999999999,189096287]
["2017-08-01",15.53,16.040001,14.85,15.16,13.811201000000001,178780765]
["2017-09-01",15.205,15.81,14.81,15.785,14.380592999999999,238342018]
["2017-10-01",15.805,15.88,15.335000000000001,15.64,14.248495,168486705]
["2017-11-01",15.3,15.755000000000001,14.62,15.01,13.674545999999999,264401757]
["2017-12-01",15.065,15.73,14.76,14.795,13.478675000000001,203270013]
["2018-01-01",14.795,15.085000000000001,14.04,14.125,12.868285999999999,289553059]
["2018-02-01",14.225,14.24,12.734999999999999,13.26,12.080246000000001,378846738]
["2018-03-01",13.22,13.435,12.72,13.25,12.071135,307003383]
["2018-04-01",13.25,15.01,12.945,14.494999999999999,13.205366,279172817]
["2018-05-01",14.494999999999999,14.65,13.074999999999999,13.22,12.043804,316035142]
["2018-06-01",13.27,13.93,13.07,13.27,12.671868,278776288]
["2018-07-01",13.17,14.28,13.13,14.15,13.512202,232648664]
["2018-08-01",14.14,14.375,13.82,13.91,13.28302,219064116]
["2018-09-01",13.885,14.115,13.345000000000001,13.885,13.259147,208099121]
["2018-10-01",13.885,14.755000000000001,13.755000000000001,14.494999999999999,13.841652,307955097]
["2018-11-01",14.48,15.52,14.33,15.484999999999999,14.787027999999999,264898530]
["2018-12-01",15.565,15.6,14.385,14.82,14.152002,246410350]
["2019-01-01",14.82,15.164999999999999,13.945,14.19,13.550399000000001,275433496]
["2019-02-01",14.21,14.74,13.97,14.484999999999999,13.832102000000001,221090001]
["2019-03-01",14.525,15.88,14.404999999999999,14.795,14.128130000000001,267155831]
["2019-04-01",14.846,15.087999999999999,14.554,14.914,14.914,203996718]
["2019-05-01",14.914,15.406000000000001,14.564,15.11,15.11,253052862]
["2019-06-01",15.092000000000001,15.706,15.028,15.212,15.212,178983145]
["2019-07-01",15.34,15.648,14.586,14.88,14.88,181587897]
["2019-08-01",14.88,15.172000000000001,14.391999999999999,14.882,14.882,129648716]

{"sheet":"FTE","index":32,"n_rows":218,"n_cols":7,"rows_kept":218,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",5.35,6.95,5.05,6.9,6.9,656741]
["2000-02-01",7.05,8.25,5.9,6.05,6.05,471258]
["2000-03-01",6.1,7,5.95,6.8,6.8,195778]
["2000-04-01",6.7,6.9,5.7,6.1,6.1,86707]
["2000-05-01",6.1,6.45,5.3,5.35,5.35,63878]
["2000-06-01",5.75,5.85,5.05,5.05,5.05,50526]
["2000-07-01",5.05,5.75,4.6100000000000003,4.6100000000000003,4.6100000000000003,17760]
["2000-08-01",5.3,5.45,4.5,4.75,4.75,26793]
["2000-09-01",4.75,5.35,4.4000000000000004,4.9000000000000004,4.9000000000000004,36260]
["2000-10-01",5,5.15,4.3,4.5999999999999996,4.5999999999999996,42332]
["2000-11-01",4.5999999999999996,5.35,4.5999999999999996,5.0999999999999996,5.0999999999999996,69690]
["2000-12-01",5.2,5.2,4.54,4.8,4.8,65684]
["2001-01-01",4.8,4.8,3.55,3.75,3.75,233607]
["2001-02-01",3.75,3.76,3.14,3.4,3.4,40354]
["2001-03-01",3.3,3.78,3.25,3.25,3.25,35026]
["2001-04-01",3.45,3.45,3.21,3.38,3.38,20191]
["2001-05-01",3.38,3.39,3.06,3.07,3.07,18058]
["2001-06-01",3.07,3.13,2.37,2.65,2.65,13946]
["2001-07-01",2.79,3.02,2.39,2.65,2.65,44261]
["2001-08-01",2.5,2.7,2,2.35,2.35,40145]
["2001-09-01",2.2999999999999998,2.6,2.1,2.5099999999999998,2.5099999999999998,17546]
["2001-10-01",2.2999999999999998,2.58,2.02,2.5,2.5,50524]
["2001-11-01",2.5,2.59,2.2000000000000002,2.35,2.35,35901]
["2001-12-01",2.35,2.4500000000000002,1.92,2.15,2.15,17919]
["2002-01-01",2.15,2.6,2.1,2.6,2.6,145270]
["2002-02-01",2.61,2.99,2.5,2.92,2.92,52040]
["2002-03-01",2.88,3.19,2.8,2.9,2.9,94763]
["2002-04-01",2.9,3.45,2.81,3.17,3.17,36954]
["2002-05-01",3.17,3.8,3.15,3.8,3.8,11825]
["2002-06-01",3.6,3.6,3.12,3.5,3.5,32835]
["2002-07-01",3.5,4.1900000000000004,3.5,4.05,4.05,37754]
["2002-08-01",4,4.1500000000000004,3.65,3.87,3.87,33208]
["2002-09-01",3.98,3.98,3.56,3.9,3.9,27767]
["2002-10-01",3.6,3.91,3.5,3.7,3.7,31917]
["2002-11-01",3.7,3.9,3.6,3.73,3.73,100820]
["2002-12-01",3.73,3.8,3.43,3.43,3.43,26229]
["2003-01-01",3.43,3.75,3.43,3.74,3.74,28235]
["2003-02-01",3.61,4.5999999999999996,3.61,4.2300000000000004,4.2300000000000004,54001]
["2003-03-01",4.2,4.6900000000000004,4.0199999999999996,4.3,4.3,48951]
["2003-04-01",4.3,5.4,4.1900000000000004,5.25,5.25,64810]
["2003-05-01",5.25,6.75,5.05,6.4,6.4,6723591]
["2003-06-01",6.5,6.5,5.8,6.35,6.35,632744]
["2003-07-01",6.4,7.75,6.1,7.3,7.3,1081333]
["2003-08-01",7.3,9.8000000000000007,7.25,9.8000000000000007,9.8000000000000007,1204176]
["2003-09-01",9.6999999999999993,10.1,8.9,9.4499999999999993,9.4499999999999993,310514]
["2003-10-01",9.1999999999999993,10.9,9.1,9.4,9.4,665302]
["2003-11-01",9.25,9.5500000000000007,8.1999999999999993,8.4499999999999993,8.4499999999999993,352481]
["2003-12-01",8.1999999999999993,9.1,8.1999999999999993,9.1,9.1,311750]
["2004-01-01",9.1,12.85,9.1,11.55,11.55,739792]
["2004-02-01",11.45,13.85,11.45,12.8,12.8,1208703]
["2004-03-01",12.6,14.85,12.55,13.7,13.7,477993]
["2004-04-01",13.7,15,13.5,14.2,14.2,214283]
["2004-05-01",14.2,14.3,12.9,13.85,13.85,192052]
["2004-06-01",13.85,14.05,13.3,13.7,13.7,147120]
["2004-07-01",13.5,14.35,13.1,13.8,13.8,807113]
["2004-08-01",13.7,14,12.25,13.7,13.7,137755]
["2004-09-01",13.7,14.3,13.3,13.85,13.85,298647]
["2004-10-01",13.95,14.5,13.15,14,14,754128]
["2004-11-01",14,14.45,11.9,12.6,12.6,244373]
["2004-12-01",12.7,13.15,12,12.35,12.35,665252]
["2005-01-01",12.35,12.6,11.3,11.6,11.6,354092]
["2005-02-01",11.7,12,11,11.5,11.5,880256]
["2005-03-01",11.8,11.8,9.6,11,11,530856]
["2005-04-01",11,11.4,9.35,10.3,10.3,208819]
["2005-05-01",10.35,10.9,10.050000000000001,10.8,10.8,119744]
["2005-06-01",10.8,11.2,10.55,11.15,11.15,87182]
["2005-07-01",11.15,11.6,10.8,11.55,11.55,250170]
["2005-08-01",11.3,11.85,10.9,11.2,11.2,72352]
["2005-09-01",10.95,11.9,9.9,11.8,11.8,968612]
["2005-10-01",11.8,11.85,11.2,11.75,11.75,62469]
["2005-11-01",11.75,13.2,11.6,12.6,12.6,608831]
["2005-12-01",12.4,14.1,12.25,13.8,13.8,816943]
["2006-01-01",13.6,14.75,13.3,14,14,530053]
["2006-02-01",13.75,14.9,13.65,14.6,14.6,244525]
["2006-03-01",14.2,16.75,14,15.95,15.95,434373]
["2006-04-01",15.7,16.299999,14.8,15,15,225948]
["2006-05-01",14.95,15.2,12.75,13.7,13.7,199772]
["2006-06-01",13.5,14,11.9,13.3,13.3,143767]
["2006-07-01",13,13.5,12.5,13.5,13.5,48683]
["2006-08-01",13.5,13.5,10.9,10.9,10.9,161431]
["2006-09-01",10.9,11.92,10.75,11.9,11.9,544376]
["2006-10-01",11.9,13.3,11.6,13,13,1175567]
["2006-11-01",13,13.3,11.91,12.25,12.25,781159]
["2006-12-01",12.3,12.88,11.15,11.55,11.55,1199798]
["2007-01-01",11.55,12.85,11.2,12.7,12.7,423308]
["2007-02-01",12.85,14.3,12.4,13.95,13.95,984518]
["2007-03-01",13.9,14.5,12,13.45,13.45,789940]
["2007-04-01",13.6,13.9,11.85,12.9,12.9,505833]
["2007-05-01",12.9,13.7,10.3,11.2,11.2,1354638]
["2007-06-01",11.2,12.89,11.17,12.5,12.5,932781]
["2007-07-01",12.22,13.34,11.5,12.1,12.1,1395877]
["2007-08-01",11.85,12,9.19,9.66,9.66,779434]
["2007-09-01",9.61,10.199999999999999,9.1999999999999993,9.4,9.4,174377]
["2007-10-01",9.36,9.6999999999999993,8.15,8.1999999999999993,8.1999999999999993,925258]
["2007-11-01",8.1999999999999993,8.3000000000000007,5.0599999999999996,6.19,6.19,1805958]
["2007-12-01",6.24,6.9,6,6.7,6.7,1326987]
["2008-01-01",6.7,6.7,4.3499999999999996,5.4,5.4,947206]
["2008-02-01",5.49,6.87,5.21,6.8,6.8,1568062]
["2008-03-01",6.51,8.34,6.48,8.0399999999999991,8.0399999999999991,735733]
["2008-04-01",8.0500000000000007,8.08,7.21,7.99,7.99,605892]
["2008-05-01",7.99,9.4,7.81,8.65,8.65,471359]
["2008-06-01",8.65,8.65,6.05,6.76,6.76,169605]
["2008-07-01",6.46,6.46,5.83,6.03,6.03,63710]
["2008-08-01",6.02,6.2,5.4,5.7,5.7,74243]
["2008-09-01",5.78,6.7,5.52,6.2,6.2,1316521]
["2008-10-01",6.1,6.4,3.87,4.66,4.66,412164]
["2008-11-01",4.7,5.46,3.72,4.79,4.79,251074]
["2008-12-01",4.6399999999999997,20.440000999999999,4,4.91,4.91,99894]
["2009-01-01",4.91,4.91,3.64,3.78,3.78,33036]
["2009-02-01",3.7,3.7,3.02,3.28,3.28,246506]
["2009-03-01",3.2,6.19,3.2,5.2,5.2,748882]
["2009-04-01",5.35,7.38,5.3,7.35,7.35,380379]
["2009-05-01",7.35,9.1999999999999993,7.35,8.9,8.9,255284]
["2009-06-01",8.9,10.29,8.9,10.199999999999999,10.199999999999999,395020]
["2009-07-01",9.5,11.48,9.17,11.4,11.4,273218]
["2009-08-01",11.2,13,10.7,12.99,12.99,855748]
["2009-09-01",13.1,13.49,11.01,13.36,13.36,211186]
["2009-10-01",13.3,13.8,12.6,13.65,13.65,383516]
["2009-11-01",13.67,14.74,13.1,14.7,14.7,1141653]
["2009-12-01",14.7,14.7,13.02,13.2,13.2,521088]
["2010-01-01",13.2,13.79,11.61,12,12,253258]
["2010-02-01",11.81,12.98,11.62,12.35,12.35,282017]
["2010-03-01",12.64,15.3,12,14.97,14.97,382947]
["2010-04-01",15.25,16.5,13.9,15.75,15.75,216361]
["2010-05-01",15.75,16.25,14.8,15.8,15.8,111440]
["2010-06-01",15.4,16.32,15.1,16.07,16.07,154124]
["2010-07-01",16,16.399999999999999,14.6,15,15,149288]
["2010-08-01",15,15.1,13.5,14.2,14.2,175545]
["2010-09-01",13.85,14.17,12.95,14.02,14.02,561443]
["2010-10-01",14.15,14.39,13.13,13.8,13.8,128786]
["2010-11-01",13.8,14.17,10.92,11.74,11.74,386117]
["2010-12-01",11.89,12.6,11.33,12.29,12.29,421498]
["2011-01-01",12.4,12.79,12.04,12.4,12.4,513176]
["2011-02-01",12.5,12.9,12,12.05,12.05,451843]
["2011-03-01",12.06,12.4,10.25,11.1,11.1,243514]
["2011-04-01",11.1,11.25,10,11,11,146620]
["2011-05-01",11.24,12.4,10.3,11.9,11.9,145897]
["2011-06-01",11.95,12,11.12,11.69,11.69,24593]
["2011-07-01",11.7,12.2,9.1,9.3000000000000007,9.3000000000000007,109483]
["2011-08-01",9.3000000000000007,9.5299999999999994,8,8.84,8.84,105497]
["2011-09-01",8.7100000000000009,8.73,6.93,7.7,7.7,198842]
["2011-10-01",7.67,13.31,7.41,8.4,8.4,526751]
["2011-11-01",12.77,12.97,7.94,8.35,8.35,2452037]
["2011-12-01",8.35,12.67,7.77,9.49,9.49,1688826]
["2012-01-01",9.52,9.6999999999999993,8.6,9.68,9.68,51856]
["2012-02-01",9.6999999999999993,9.94,9.16,9.6,9.6,191823]
["2012-03-01",9.81,10.8,8.75,10.75,10.75,254893]
["2012-04-01",10.65,12.22,10.210000000000001,11.8,11.8,694182]
["2012-05-01",11.8,12,10.86,11.8,11.8,136258]
["2012-06-01",11.8,12.1,11.22,12,12,40951]
["2012-07-01",12.05,12.5,11.2,11.72,11.72,91746]
["2012-08-01",11.72,12,11.07,11.8,11.8,362231]
["2012-09-01",11.8,11.88,11.2,11.5,11.5,527904]
["2012-10-01",11.6,11.6,8.65,8.65,8.65,157246]
["2012-11-01",11.3,11.55,8.1039999999999992,11.49,11.49,116722]
["2012-12-01",11.5,12.9,11.25,12.9,12.9,44519]
["2013-01-01",12.9,14.9,12.36,15.1,15.1,304889]
["2013-02-01",15.1,16,14.2,15.98,15.98,200963]
["2013-03-01",15.97,16.5,15.51,16.5,16.5,204990]
["2013-04-01",16.5,16.5,15,16.059999000000001,16.059999000000001,73875]
["2013-05-01",16.07,20.58,15.86,20.239999999999998,20.239999999999998,755466]
["2013-06-01",20.58,24.17,20.040001,22.1,22.1,482200]
["2013-07-01",22.5,25.57,21.91,24.75,24.75,348349]
["2013-08-01",24.98,28.190000999999999,23.549999,27.5,27.5,596361]
["2013-09-01",27.25,36,25.66,29.5,29.5,1251450]
["2013-10-01",29.5,35.5,29.4,33.299999,33.299999,1691184]
["2013-11-01",33.299999,37.799999,32.419998,37.5,37.5,2318485]
["2013-12-01",37.799999,38.979999999999997,8.7799999999999994,38.5,38.5,528671]
["2014-01-01",38.5,43,34.419998,42.5,42.5,1009052]
["2014-02-01",42.5,46.490001999999997,41.560001,46.299999,46.299999,1261564]
["2014-03-01",44.23,45.799999,38.509998000000003,43.099997999999999,43.099997999999999,692743]
["2014-04-01",43.099997999999999,45.450001,41.610000999999997,43.990001999999997,43.990001999999997,368300]
["2014-05-01",43.990001999999997,50.200001,1.4999999999999999E-2,12.24,12.24,375821]
["2014-06-01",11.83,49,1.4999999999999999E-2,11.574999999999999,11.574999999999999,447438]
["2014-07-01",48.700001,48.700001,1.4999999999999999E-2,11.785,11.785,161507]
["2014-08-01",1.4999999999999999E-2,48,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,408071]
["2014-09-01",47,58.490001999999997,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,400323]
["2014-10-01",57.869999,57.950001,1.4999999999999999E-2,57,57,458174]
["2014-11-01",12.585000000000001,57.380001,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,238912]
["2014-12-01",48.310001,54.200001,1.4999999999999999E-2,51.5,51.5,269705]
["2015-01-01",51.5,55,1.4999999999999999E-2,52.880001,52.880001,550402]
["2015-02-01",15.57,59.5,1.4999999999999999E-2,59,59,680333]
["2015-03-01",1.4999999999999999E-2,62.400002000000001,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,427708]
["2015-04-01",1.4999999999999999E-2,59,1.4999999999999999E-2,14.785,14.785,631511]
["2015-05-01",14.785,62.099997999999999,14.154999999999999,58.939999,58.939999,437561]
["2015-06-01",59,60,13.18,13.78,13.78,471046]
["2015-07-01",13.885,60.099997999999999,13.88,59,59,433410]
["2015-08-01",59.990001999999997,63.400002000000001,13.055,55.759998000000003,55.759998000000003,719967]
["2015-09-01",55,56.549999,13.41,13.54,13.54,620588]
["2015-10-01",13.64,57,13.154999999999999,15.975,15.975,442813]
["2015-11-01",15.91,57.990001999999997,15.86,54.75,54.75,675705]
["2015-12-01",55.380001,55.439999,14.92,15.59,15.59,479739]
["2016-01-01",53.400002000000001,54.5,14.72,47.900002000000001,47.900002000000001,222284]
["2016-02-01",48.299999,53.950001,14.48,52.720001000000003,52.720001000000003,104562]
["2016-03-01",52.720001000000003,57.990001999999997,15.41,57.5,57.5,150993]
["2016-04-01",15.185,66,14.1,14.725,14.725,307661]
["2016-05-01",66.5,68.400002000000001,14.36,66.519997000000004,66.519997000000004,100235]
["2016-06-01",65.019997000000004,67.949996999999996,13.45,14.635,14.635,210028]
["2016-07-01",64.199996999999996,73.680000000000007,13.695,70.099997999999999,70.099997999999999,283044]
["2016-08-01",71.959998999999996,73,13.41,13.95,13.95,160288]
["2016-09-01",13.465,77.699996999999996,13.1,75,75,204496]
["2016-10-01",13.95,75.989998,13.49,73.470000999999996,73.470000999999996,210959]
["2016-11-01",14.26,76.980002999999996,13.414999999999999,76.599997999999999,76.599997999999999,305965]
["2016-12-01",13.675000000000001,78.589995999999999,13.25,76,76,209662]
["2017-01-01",14.4,84.790001000000004,14.29,83,83,282497]
["2017-02-01",83.010002,84.599997999999999,14.13,84,84,92628]
["2017-03-01",14.3,86,14.255000000000001,14.545,14.545,205644]
["2017-04-01",14.63,83.790001000000004,13.9,79.25,79.25,362950]
["2017-05-01",79.25,81.769997000000004,14.45,78,78,338875]
["2017-06-01",15.63,83.5,13.85,13.85,13.85,187346]
["2017-07-01",82.480002999999996,82.699996999999996,3.4,3.42,3.42,495805119]
["2017-08-01",68,73.400002000000001,3.28,14.154999999999999,14.154999999999999,88576175]
["2017-09-01",3.32,74.449996999999996,3.28,72.75,72.75,51773427]
["2017-10-01",72.75,73,3.44,14.1,14.1,10926706]
["2017-11-01",14.15,14.565,3.44,14.494999999999999,14.494999999999999,5383730]
["2017-12-01",14.494999999999999,14.494999999999999,14.494999999999999,14.494999999999999,14.494999999999999,0]
["2018-01-01",14.494999999999999,14.494999999999999,14.23,14.23,14.23,0]

{"sheet":"BT","index":33,"n_rows":418,"n_cols":7,"rows_kept":418,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1984-12-01",5.25,6.1875,4.75,6.1875,0.246785,57012200]
["1985-01-01",6.0625,7.6875,6,6.875,0.27420600000000001,9316000]
["1985-02-01",6.875,7.0625,6.125,6.4375,0.25675599999999998,3023400]
["1985-03-01",6.375,8.8125,6.3125,8.625,0.344003,2523800]
["1985-04-01",8.625,9.125,8.4375,8.875,0.35397400000000001,998000]
["1985-05-01",8.8125,10.625,8.75,9.9375,0.39635199999999998,3396000]
["1985-06-01",10.125,11.625,8.875,11.1875,0.44620700000000002,858200]
["1985-07-01",11.3125,13.5,11.125,13.4375,0.53594699999999995,734600]
["1985-08-01",13.5625,14.375,12.75,14.25,0.61406000000000005,527000]
["1985-09-01",14,14.3125,12.875,14.0625,0.60597999999999996,766600]
["1985-10-01",14,14.0625,12.6875,13.8125,0.59520799999999996,984800]
["1985-11-01",13.625,15.1875,13.375,15.1875,0.65445900000000001,426200]
["1985-12-01",15.125,15.125,13.375,14,0.60328700000000002,304600]
["1986-01-01",14.125,14.1875,12.3125,13.25,0.57096800000000003,399400]
["1986-02-01",13.125,15,12.75,14.625,0.66372699999999996,186600]
["1986-03-01",14.6875,17.1875,14.5,16.1875,0.73463800000000001,265200]
["1986-04-01",16.3125,19.625,16.3125,18.8125,0.85376799999999997,134800]
["1986-05-01",18.6875,18.6875,17.25,17.375,0.78852999999999995,363000]
["1986-06-01",17.25,18.1875,17,17.1875,0.78002099999999996,842000]
["1986-07-01",17.25,17.25,13.625,14.6875,0.66656400000000005,1452800]
["1986-08-01",14.75,15.5,13.875,15.5,0.70343699999999998,1203000]
["1986-09-01",15.125,15.25,13.0625,13.1875,0.64407099999999995,1343800]
["1986-10-01",13.125,13.9375,13,13.5,0.65933399999999998,2497600]
["1986-11-01",13.625,14.875,13.4375,14.3125,0.69901599999999997,2063600]
["1986-12-01",14.1875,16.4375,14.0625,16.3125,0.79669400000000001,2609200]
["1987-01-01",16.4375,17.8125,15.75,17.3125,0.84553400000000001,3515800]
["1987-02-01",17.3125,19.375,17.1875,19.375,0.99578999999999995,2700000]
["1987-03-01",19.25,21.25,19,20.125,1.0343370000000001,3581600]
["1987-04-01",19.8125,23.875,19,23.8125,1.2238579999999999,2938400]
["1987-05-01",23.875,26.3125,23.25,25.25,1.297739,2043200]
["1987-06-01",25.375,27.8125,23.125,23.25,1.1949479999999999,2040200]
["1987-07-01",23,25,22.6875,22.9375,1.178887,1084000]
["1987-08-01",22.3125,22.625,21.375,22,1.1307039999999999,2847400]
["1987-09-01",22,22.75,21.125,21.6875,1.18143,1592000]
["1987-10-01",21.8125,22.75,17.5,20.6875,1.1269549999999999,2683000]
["1987-11-01",19.9375,20.875,18.75,19.5625,1.065671,1759800]
["1987-12-01",19.4375,21.5,18.625,21.0625,1.147383,1617600]
["1988-01-01",21.25,21.5,19.875,21,1.1439779999999999,2040400]
["1988-02-01",21,21.875,20.25,21.875,1.2516020000000001,602800]
["1988-03-01",21.875,23.875,21.75,22.6875,1.29809,1210200]
["1988-04-01",22.6875,23.8125,22.5625,23.25,1.330274,449400]
["1988-05-01",23.375,23.625,21.6875,21.8125,1.2480260000000001,1066600]
["1988-06-01",21.8125,22.375,21,22.125,1.2659069999999999,249000]
["1988-07-01",22.125,22.125,20.875,20.875,1.1943859999999999,1111600]
["1988-08-01",21,21.1875,19.25,19.25,1.1808909999999999,1011400]
["1988-09-01",19.125,20.5,18.875,20.375,1.249905,697600]
["1988-10-01",20.375,21.75,20.3125,21.625,1.326586,437000]
["1988-11-01",21.75,23.5,21.6875,23.375,1.43394,564200]
["1988-12-01",23.5,23.8125,22.6875,22.9375,1.4071009999999999,228400]
["1989-01-01",23.5,26,23.25,25.5625,1.568133,756000]
["1989-02-01",25.5625,25.5625,23.375,23.6875,1.523998,179000]
["1989-03-01",23.8125,25.1875,22.875,23.5,1.5119359999999999,358600]
["1989-04-01",23.5,24,22.625,23,1.4797670000000001,2371200]
["1989-05-01",23,23.125,20.375,20.625,1.326964,981400]
["1989-06-01",20.375,22.25,19.75,19.9375,1.2827329999999999,7122000]
["1989-07-01",20.0625,22.3125,20,21.5,1.3832599999999999,4148000]
["1989-08-01",21.5,22.25,20,21.3125,1.465849,6217800]
["1989-09-01",21.25,23.125,20.9375,22.1875,1.5260309999999999,2582200]
["1989-10-01",22,22.3125,19.625,20.4375,1.4056679999999999,3295600]
["1989-11-01",20.375,21.5,19.8125,21.375,1.470148,1978600]
["1989-12-01",21.625,25.75,21.5,25.25,1.736667,25318800]
["1990-01-01",25.375,25.6875,23.5625,25.125,1.811107,5723600]
["1990-02-01",25.6875,26.0625,25,25.125,1.811107,3069600]
["1990-03-01",24.75,24.8125,22,23.3125,1.680455,3170600]
["1990-04-01",22.3125,22.5,20.375,20.625,1.4867300000000001,1648800]
["1990-05-01",20.6875,24.3125,20.5625,24,1.730013,4710600]
["1990-06-01",24.125,26.4375,23.9375,26.4375,1.9057170000000001,3798200]
["1990-07-01",26.5,28,26.125,26.9375,1.941759,8551400]
["1990-08-01",26.9375,27.8125,25.3125,26.75,2.0777830000000002,6412200]
["1990-09-01",26.3125,27.125,23.875,24.875,1.932145,2619800]
["1990-10-01",25.5,28.5625,24.75,25.5,1.9806900000000001,3312800]
["1990-11-01",25.3125,28.6875,24.8125,28,2.1748759999999998,2808200]
["1990-12-01",28.1875,28.9375,27.1875,28.75,2.2331319999999999,1719600]
["1991-01-01",28.25,28.875,25.625,28.8125,2.2379859999999998,1915600]
["1991-02-01",29.125,30.625,28.6875,30.1875,2.4810560000000002,2835000]
["1991-03-01",29.625,32.25,29.625,30.4375,2.5016039999999999,4157600]
["1991-04-01",30.4375,34,30.25,31.5,2.5889280000000001,3396600]
["1991-05-01",31.6875,33.875,31.3125,33,2.7122109999999999,4334000]
["1991-06-01",32.75,32.8125,28.5625,28.5625,2.3475009999999998,3301000]
["1991-07-01",29.375,34,28.625,33.1875,2.7276210000000001,3567400]
["1991-08-01",33,33.5625,30.25,33,2.7122109999999999,3598200]
["1991-09-01",33.625,34.75,33,34.75,3.0455990000000002,1531000]
["1991-10-01",35,37,32,33.25,2.9141339999999998,3323600]
["1991-11-01",32,33.75,31.0625,31.375,2.7498040000000001,3204800]
["1991-12-01",31.375,31.75,29.4375,31.25,2.7388490000000001,3612000]
["1992-01-01",31.3125,31.8125,29.1875,29.875,2.6183380000000001,8669800]
["1992-02-01",29.75,31.25,28.875,29.875,2.7550650000000001,4366600]
["1992-03-01",29.875,29.875,27.0625,27.375,2.5245160000000002,5999000]
["1992-04-01",26.9375,31.3125,26.9375,30.75,2.8357579999999998,5741000]
["1992-05-01",30.8125,33.3125,30.625,32.875,3.0317259999999999,3492400]
["1992-06-01",32.625,33.375,31.25,31.6875,2.9222139999999999,3046600]
["1992-07-01",31.625,34.5,31.5625,32.5625,3.0029059999999999,2660200]
["1992-08-01",32.375,34.4375,31.5625,34.1875,3.3935040000000001,2440600]
["1992-09-01",34.1875,35.3125,29.5,31.4375,3.1205340000000001,4473600]
["1992-10-01",31.375,31.8125,28.75,29.0625,2.8847879999999999,3457200]
["1992-11-01",29.1875,31.0625,28.1875,31,3.0771069999999998,2075800]
["1992-12-01",31.5,32.375,29.75,30.6875,3.0460880000000001,7943800]
["1993-01-01",30.375,31.3125,28.75,30.5625,3.1688190000000001,3514000]
["1993-02-01",30.625,31.0625,29,30.125,3.1234579999999998,2426600]
["1993-03-01",30.6875,33.5,30.5625,33.375,3.4604279999999998,3794000]
["1993-04-01",33.5625,33.6875,31.375,31.75,3.2919429999999998,3993000]
["1993-05-01",31.75,33,30.625,32.8125,3.402107,2220600]
["1993-06-01",32.875,33.25,30.875,32.125,3.3308230000000001,2203600]
["1993-07-01",32.0625,32.25,30.25,31.25,3.2401010000000001,3630000]
["1993-08-01",31.4375,33.8125,31.375,32.5,3.3697059999999999,7912800]
["1993-09-01",32.5,33.4375,32.375,33,3.6398030000000001,3589600]
["1993-10-01",32.875,36,32.875,34.875,3.8466109999999998,4142600]
["1993-11-01",34.4375,35.9375,33.8125,35.0625,3.867292,4357000]
["1993-12-01",35.5,37.4375,34.5,35.5625,3.9224410000000001,13662400]
["1994-01-01",35.5625,35.625,33.875,35.5625,4.0690910000000002,2089200]
["1994-02-01",35.25,35.875,31.8125,32.6875,3.7401309999999999,2999000]
["1994-03-01",32.6875,33.5,28.5,28.75,3.2895979999999998,5269400]
["1994-04-01",27.9375,29.375,27.9375,28.4375,3.2538420000000001,2794000]
["1994-05-01",28.5625,29.3125,27.1875,27.8125,3.182328,3787000]
["1994-06-01",27.4375,29.1875,26.9375,28.1875,3.2252369999999999,8197200]
["1994-07-01",28.25,31.0625,28.1875,29.5,3.3754140000000001,5122800]
["1994-08-01",29.5625,30.4375,28.75,29.75,3.40402,4248600]
["1994-09-01",29.875,30.75,28.4375,28.625,3.5344859999999998,3685600]
["1994-10-01",28.375,32.25,28.3125,32.1875,3.974367,10288600]
["1994-11-01",32.4375,32.4375,28.75,29.6875,3.6656770000000001,5247200]
["1994-12-01",29.625,30.5,28.6875,30.0625,3.7119810000000002,7023200]
["1995-01-01",29.9375,32.125,29.5,31.4375,3.8817590000000002,4680400]
["1995-02-01",31.625,31.625,29.8125,29.875,3.920255,1902000]
["1995-03-01",30,32.0625,28.9375,31.625,4.1498929999999996,3627200]
["1995-04-01",31.375,32.0625,30.1875,31.25,4.1006850000000004,1318000]
["1995-05-01",31.5625,32.5,31,31.5625,4.1416909999999998,2643200]
["1995-06-01",31.3125,32.75,30.5625,31.375,4.1170869999999997,1781000]
["1995-07-01",31.25,32.625,31.0625,31.75,4.166296,1532000]
["1995-08-01",31.75,32.5,29.9375,31.375,4.1170869999999997,1276000]
["1995-09-01",31.5,32.75,30.75,31.3125,4.4895610000000001,1228800]
["1995-10-01",31.1875,31.75,28.875,29.75,4.2655310000000002,1641400]
["1995-11-01",29.75,30,27.4375,28.9375,4.1490349999999996,1496600]
["1995-12-01",28.875,29.4375,26.25,28.25,4.0504619999999996,2723000]
["1996-01-01",28.125,29.1875,26.5625,26.9375,3.862276,2553800]
["1996-02-01",27.0625,28.9375,27.0625,28.4375,4.37303,2933400]
["1996-03-01",28.625,28.9375,25.375,28.3125,4.3538069999999998,3123200]
["1996-04-01",29.0625,29.3125,27.25,27.5,4.2288629999999996,1293600]
["1996-05-01",27.1875,27.625,24.625,27.375,4.2096410000000004,3974200]
["1996-06-01",28.75,28.875,26.5,26.875,4.132752,3138800]
["1996-07-01",26.5625,28.25,26.5,28.25,4.344195,2075800]
["1996-08-01",28.625,30.25,28.0625,29.3125,4.5075839999999996,4634600]
["1996-09-01",29.1875,29.625,27.875,27.9375,4.7418550000000002,1834000]
["1996-10-01",28.0625,28.875,27.0625,28.8125,4.8903699999999999,1967600]
["1996-11-01",28.75,31.8125,27.6875,31.8125,5.3995610000000003,18422600]
["1996-12-01",31.75,34.375,31.3125,34.3125,5.8238859999999999,5393600]
["1997-01-01",34.3125,35.3125,33.1875,34.25,5.8132799999999998,5869800]
["1997-02-01",34.375,36.3125,34.25,34.875,6.3095790000000003,4408200]
["1997-03-01",34.75,36.875,34.375,35,6.3321940000000003,5634000]
["1997-04-01",35.1875,37.5,34.6875,36.8125,6.6601109999999997,7121400]
["1997-05-01",36.875,37.8125,36.25,36.6875,6.6374959999999996,3950200]
["1997-06-01",36.125,39.5625,35.9375,37.125,6.716647,4422000]
["1997-07-01",37.375,41.625,34.375,35.40625,6.4056920000000002,15540400]
["1997-08-01",35.4375,36,30.375,32.34375,5.851623,35769800]
["1997-09-01",31.9375,33.96875,31.03125,33.3125,6.5089240000000004,10194000]
["1997-10-01",36.25,39.75,35.5,38.59375,7.5408229999999996,20374000]
["1997-11-01",38.5,40.25,38.25,39,7.6202050000000003,5959200]
["1997-12-01",39.0625,40.875,38.90625,40.15625,7.8461189999999998,9861800]
["1998-01-01",40.09375,48.375,39.78125,47.6875,9.7237779999999994,2373800]
["1998-02-01",48.5,50.59375,45.9375,50.5,10.297264,2647000]
["1998-03-01",51.1875,57.625,48.15625,54.6875,11.151119,2386000]
["1998-04-01",56.125,56.125,53,54.21875,11.055543,1560000]
["1998-05-01",54.75,56.1875,51.125,52.1875,10.641356,1445000]
["1998-06-01",51.6875,62.84375,51.5,61.75,12.591210999999999,1149800]
["1998-07-01",61.625,74.59375,61.375,73.4375,14.974366,1965800]
["1998-08-01",71.3125,72.375,63.78125,63.96875,13.043631,1410800]
["1998-09-01",65.25,71.1875,64,66.53125,14.105941,1669600]
["1998-10-01",66,66.53125,57,65.0625,13.794535,1290000]
["1998-11-01",66.9375,73.625,66.6875,69.125,14.655870999999999,809200]
["1998-12-01",67.125,77.21875,65.625,75.84375,16.080373999999999,737200]
["1999-01-01",76.4375,84.21875,73.25,77.9375,16.927896,969200]
["1999-02-01",79.0625,90.625,73.125,87.8125,19.072735000000002,1216800]
["1999-03-01",86.5,89.5625,78.03125,82.09375,17.830631,1047200]
["1999-04-01",83.5,88.375,78.5,83.875,18.217510000000001,777600]
["1999-05-01",83.5,92.1875,80,84,18.244662999999999,678400]
["1999-06-01",87.03125,90,83.875,85.625,18.597605000000001,1086600]
["1999-07-01",87.4375,92.3125,83.5,88,19.113458999999999,1309600]
["1999-08-01",86.25,88,72.5,77.0625,16.737852,1021800]
["1999-09-01",78.5,80.625,71.5,77.46875,17.416454000000002,701800]
["1999-10-01",76.25,90.9375,75.5625,90,20.233711,888400]
["1999-11-01",90,106.5,88.5,102.25,22.987750999999999,1038600]
["1999-12-01",105,122.5,104.34375,119,26.753473,697400]
["2000-01-01",121.5,121.5,95.75,98,22.032268999999999,809200]
["2000-02-01",94.5,97.65625,75.125,89.125,20.339973000000001,5784400]
["2000-03-01",86.75,111.75,86.5,94.0625,21.466801,2037600]
["2000-04-01",92.75,92.9375,83.5,91.5,20.881996000000001,1863600]
["2000-05-01",92,93.5,63.25,72.875,16.631422000000001,3075600]
["2000-06-01",72.75,79.1875,63.25,66.125,15.090949,2067600]
["2000-07-01",68.25,72.4375,63.78125,66.5625,15.190791000000001,2258200]
["2000-08-01",66.75,67.4375,59.375,63.875,14.577456,3265400]
["2000-09-01",65.8125,66,52.5,53.53125,12.721755,3110200]
["2000-10-01",54.375,59.8125,48.5,59.5,14.140238,2744800]
["2000-11-01",57.125,57.9375,42.75,43.0625,10.233847000000001,2613200]
["2000-12-01",43.6875,50.84375,41.625,43.375,10.308113000000001,15089800]
["2001-01-01",43.5,54.75,42,52.950001,13.076523,4851800]
["2001-02-01",52.165000999999997,55.375,41.005001,42.375,10.464919999999999,3634400]
["2001-03-01",40.174999,44.099997999999999,33.5,37.150002000000001,9.1745579999999993,3957400]
["2001-04-01",34.875,44.875,34.200001,40.450001,9.9895259999999997,3697400]
["2001-05-01",42.400002000000001,44,30.385000000000002,31.295000000000002,7.7286070000000002,6965200]
["2001-06-01",31.774999999999999,32.744999,29.1,32.325001,7.982977,6125000]
["2001-07-01",33.5,35.220001000000003,31.51,34.724997999999999,8.5756770000000007,3307000]
["2001-08-01",34.840000000000003,36.25,30.389999,31.305,7.731077,3099400]
["2001-09-01",30.475000000000001,30.965,24.135000000000002,25.575001,6.3159979999999996,6543600]
["2001-10-01",25.950001,27.965,23.575001,25.045000000000002,6.1851079999999996,5004200]
["2001-11-01",25.375,26.34,17.91,19.149999999999999,4.7292800000000002,4774600]
["2001-12-01",19.475000000000001,19.870000999999998,17.450001,18.375,4.5378869999999996,2881000]
["2002-01-01",18.174999,19.375,15.05,16.024999999999999,3.9575309999999999,4598600]
["2002-02-01",16.485001,19.040001,15.945,18.325001,4.5255400000000003,3227200]
["2002-03-01",18.704999999999998,20.549999,17.709999,20.09,4.9614219999999998,3907400]
["2002-04-01",20,20.48,18.25,18.75,4.6304970000000001,2444000]
["2002-05-01",18.524999999999999,21.024999999999999,17.75,20.395,5.0367459999999999,2248800]
["2002-06-01",20.350000000000001,20.495000999999998,18.100000000000001,19.059999000000001,4.7070540000000003,2070200]
["2002-07-01",19.059999000000001,19.959999,14.2,15.815,3.9056679999999999,3074200]
["2002-08-01",15.75,17.385000000000002,14.425000000000001,15.63,3.859982,1891400]
["2002-09-01",15.125,16.245000999999998,12.17,12.92,3.2591299999999999,2197000]
["2002-10-01",13.435,15.52,12,14.3,3.6072419999999998,3256600]
["2002-11-01",14.2,17.639999,14.13,16.450001,4.1495920000000002,2885400]
["2002-12-01",16.719999000000001,16.764999,14.625,15.664999999999999,3.9515690000000001,2469200]
["2003-01-01",16.004999000000002,17.100000000000001,13.795,14.62,3.7760210000000001,4086000]
["2003-02-01",14.49,15.2,11.975,12.775,3.299499,3942000]
["2003-03-01",12.95,13.984999999999999,11.45,12.72,3.2852929999999998,2733200]
["2003-04-01",12.685,15.12,12.685,14.535,3.7540680000000002,2585800]
["2003-05-01",14.345000000000001,16.110001,14.164999999999999,16.045000000000002,4.1440659999999996,3128800]
["2003-06-01",16.09,17.605,15.445,16.829999999999998,4.3468159999999996,3107000]
["2003-07-01",16.495000999999998,16.945,15.6,15.855,4.0949939999999998,1966000]
["2003-08-01",15.83,16.174999,14.505000000000001,14.675000000000001,3.7902269999999998,1479200]
["2003-09-01",14.324999999999999,15.595000000000001,14.265000000000001,15.15,4.095618,3583600]
["2003-10-01",15.205,16.315000999999999,15.205,16.024999999999999,4.3321630000000004,3818200]
["2003-11-01",15.97,16.040001,14.715,15.125,4.0888600000000004,2841000]
["2003-12-01",15.154999999999999,17.235001,15,17.110001,4.6254809999999997,3334000]
["2004-01-01",17.16,17.459999,16.065000999999999,16.200001,4.5370609999999996,4853600]
["2004-02-01",16.440000999999999,17.399999999999999,16.32,16.829999999999998,4.7135020000000001,3638200]
["2004-03-01",16.799999,17.195,16.344999000000001,16.695,4.6756919999999997,3139200]
["2004-04-01",16.695,16.825001,15.9,16.045000000000002,4.4936489999999996,4075400]
["2004-05-01",16.004999000000002,17.315000999999999,15.074999999999999,17.040001,4.7723149999999999,3215400]
["2004-06-01",16.850000000000001,18.375,16.739999999999998,18.299999,5.1251980000000001,3065000]
["2004-07-01",18.014999,18.424999,17.27,17.32,4.850733,3677400]
["2004-08-01",17.350000000000001,17.524999999999999,16.360001,16.600000000000001,4.6490859999999996,2367400]
["2004-09-01",16.514999,16.860001,16.254999000000002,16.475000000000001,4.8783380000000003,3016000]
["2004-10-01",16.540001,17.399999999999999,16.23,17.235001,5.1033799999999996,2909600]
["2004-11-01",17.110001,18.805,17.100000000000001,18.635000000000002,5.5179270000000002,3052800]
["2004-12-01",19,20.334999,18.975000000000001,19.764999,5.8525270000000003,2760800]
["2005-01-01",19.700001,20.125,19.245000999999998,19.805,6.0856240000000001,2611200]
["2005-02-01",19.700001,20.674999,19.149999999999999,20.135000000000002,6.1870260000000004,2267400]
["2005-03-01",20.25,20.459999,18.77,19.469999000000001,5.9826860000000002,2308800]
["2005-04-01",20.055,20.165001,18.879999000000002,19.260000000000002,5.9181590000000002,1982200]
["2005-05-01",19.100000000000001,20.004999000000002,18.274999999999999,19.625,6.0303139999999997,2551600]
["2005-06-01",19.5,21.004999000000002,19.5,20.799999,6.3913650000000004,2473200]
["2005-07-01",20.780000999999999,20.825001,19.715,20.25,6.2223629999999996,2704400]
["2005-08-01",20.059999000000001,20.49,19.299999,19.555,6.0088059999999999,3568400]
["2005-09-01",19.610001,20.75,19.610001,19.82,6.4646600000000003,4780400]
["2005-10-01",19.825001,19.954999999999998,18.014999,18.905000999999999,6.1662179999999998,4126600]
["2005-11-01",18.684999000000001,18.985001,17.575001,18.545000000000002,6.0487979999999997,3644400]
["2005-12-01",18.5,19.825001,18.360001,19.190000999999999,6.2591760000000001,3470800]
["2006-01-01",19.290001,19.864999999999998,17.950001,18.375,6.228199,3805000]
["2006-02-01",18.170000000000002,18.82,18.014999,18.114999999999998,6.1400730000000001,3430400]
["2006-03-01",18.329999999999998,20.764999,18.16,19.41,6.5790110000000004,5378400]
["2006-04-01",19.190000999999999,20.184999000000001,18.5,20.014999,6.7840759999999998,2905400]
["2006-05-01",20.105,22.245000999999998,19.665001,22.18,7.5179039999999997,6256400]
["2006-06-01",21.875,22.57,20.690000999999999,22.145,7.5060419999999999,7102800]
["2006-07-01",21.9,22.379999000000002,20.620000999999998,22.209999,7.5280719999999999,3475000]
["2006-08-01",22.135000000000002,23.875,21.975000000000001,23.530000999999999,7.9754839999999998,5610600]
["2006-09-01",23.614999999999998,25.309999000000001,23.024999999999999,25.285,9.1362360000000002,6740400]
["2006-10-01",25.09,26.875,24.375,26.76,9.6691990000000008,5508200]
["2006-11-01",26.690000999999999,28.299999,26.375,28.059999000000001,10.138927000000001,7367800]
["2006-12-01",28.375,31.625,28.355,29.945,10.820034,7438200]
["2007-01-01",30.155000999999999,31.469999000000001,29.895,30.52,11.396178000000001,9347000]
["2007-02-01",30.43,31.75,28.204999999999998,29.040001,10.843548,7215400]
["2007-03-01",28.4,30.73,27.68,30.004999000000002,11.203875999999999,7428200]
["2007-04-01",30.700001,31.99,29.844999000000001,31.475000000000001,11.752775,4223400]
["2007-05-01",31.614999999999998,33.029998999999997,30.075001,32.674999,12.200858999999999,5228600]
["2007-06-01",32.549999,33.450001,31.219999000000001,33.290000999999997,12.430498,5636600]
["2007-07-01",33.284999999999997,34.445,31.379999000000002,31.790001,11.870395,6406000]
["2007-08-01",31.665001,32.639999000000003,29.25,31.879999000000002,11.904002999999999,9057400]
["2007-09-01",31.27,32.459999000000003,30.094999000000001,31.415001,12.536652999999999,4833400]
["2007-10-01",31.75,34.099997999999999,30.66,34.044998,13.586195,7277400]
["2007-11-01",33.595001000000003,34.060001,28.295000000000002,29.434999000000001,11.746503000000001,7482800]
["2007-12-01",29.735001,30.18,26.360001,26.959999,10.758815,11306600]
["2008-01-01",26.995000999999998,27.51,23.535,25.924999,10.754472,25348400]
["2008-02-01",26.195,26.274999999999999,21.885000000000002,22.635000000000002,9.3896820000000005,14462200]
["2008-03-01",22.07,22.295000000000002,20.079999999999998,21.549999,8.9395860000000003,11919600]
["2008-04-01",22.059999000000001,23.165001,21,22.07,9.1553020000000007,6917400]
["2008-05-01",21.785,23.15,21.454999999999998,22.004999000000002,9.1283379999999994,8317200]
["2008-06-01",21.57,22.204999999999998,19.66,19.864999999999998,8.2406009999999998,9027000]
["2008-07-01",20.094999000000001,21.535,16.25,16.559999000000001,6.8695849999999998,12594200]
["2008-08-01",16.875,17.5,14.98,15.65,6.4920900000000001,12980000]
["2008-09-01",15.535,16.135000000000002,13.645,14.505000000000001,6.8574440000000001,12845600]
["2008-10-01",14.5,14.925000000000001,9.1199999999999992,9.4499999999999993,4.4676220000000004,13908200]
["2008-11-01",9.1549999999999994,10.52,8.2850000000000001,10.355,4.895473,12764400]
["2008-12-01",10.085000000000001,11.105,9.5,9.99,4.7229150000000004,13497600]
["2009-01-01",10.085000000000001,10.765000000000001,7.415,7.62,3.8978869999999999,10767800]
["2009-02-01",7.3550000000000004,8.15,6.05,6.3949999999999996,3.2712569999999999,15186600]
["2009-03-01",6.19,6.21,4.8550000000000004,5.585,2.8569149999999999,17400200]
["2009-04-01",5.63,7.0549999999999997,5.6,6.8650000000000002,3.5116779999999999,17838600]
["2009-05-01",6.7649999999999997,7.36,6.34,7.0750000000000002,3.6191,11854600]
["2009-06-01",7.42,8.69,7.2649999999999997,8.4,4.2968820000000001,14447000]
["2009-07-01",8.59,10.61,8.02,10.54,5.3915629999999997,7492400]
["2009-08-01",10.455,11.574999999999999,10.445,11.345000000000001,5.8033489999999999,5245200]
["2009-09-01",11.15,11.58,10.28,10.404999999999999,5.4012630000000001,8006200]
["2009-10-01",10.484999999999999,11.68,10.18,10.675000000000001,5.5414219999999998,6096200]
["2009-11-01",10.87,12.63,10.75,11.58,6.011209,10700600]
["2009-12-01",11.695,12.04,10.855,10.87,5.6426460000000001,5258400]
["2010-01-01",11.02,12,10.815,10.885,5.8272219999999999,4791800]
["2010-02-01",10.86,10.94,8.69,8.7650000000000006,4.6922940000000004,4547800]
["2010-03-01",8.5050000000000008,9.6549999999999994,8.43,9.3550000000000004,5.0081449999999998,7452600]
["2010-04-01",9.4,10.324999999999999,9.2349999999999994,9.5749999999999993,5.1259220000000001,4842600]
["2010-05-01",9.5749999999999993,9.9250000000000007,7.9450000000000003,9.18,4.9144610000000002,8129400]
["2010-06-01",9.32,10.44,8.9450000000000003,9.6050000000000004,5.1419829999999997,3781600]
["2010-07-01",9.59,11.435,9.5350000000000001,11.19,5.9905020000000002,4049200]
["2010-08-01",11.255000000000001,11.7,10.074999999999999,10.18,5.4498049999999996,3045600]
["2010-09-01",10.51,11.37,10.42,10.96,6.2333129999999999,3306200]
["2010-10-01",11.335000000000001,12.425000000000001,11.234999999999999,12.34,7.0181649999999998,3817800]
["2010-11-01",12.49,13.8,12.385,13.265000000000001,7.5442429999999998,5722600]
["2010-12-01",13.255000000000001,14.62,13.19,14.27,8.1158199999999994,6384200]
["2011-01-01",14.26,14.984999999999999,13.8,14.15,8.2705970000000004,4518400]
["2011-02-01",14.28,15.215,14.14,14.95,8.7381910000000005,4065400]
["2011-03-01",14.9,15.67,13.955,15.04,8.7907969999999995,9420600]
["2011-04-01",15.15,16.575001,15.085000000000001,16.530000999999999,9.6616940000000007,4992400]
["2011-05-01",16.579999999999998,16.725000000000001,15.61,16.665001,9.7406020000000009,5493000]
["2011-06-01",16.75,16.790001,15.64,16.350000000000001,9.5564859999999996,4196200]
["2011-07-01",16.075001,16.655000999999999,15.1,16.434999000000001,9.6061680000000003,5330200]
["2011-08-01",16.600000000000001,16.625,12.965,13.98,8.1712340000000001,10833200]
["2011-09-01",14.13,14.21,12.725,13.32,8.2602030000000006,6225000]
["2011-10-01",13.25,15.574999999999999,12.5,15.12,9.3764500000000002,5900000]
["2011-11-01",14.29,15.81,13.62,15,9.3020320000000005,6872400]
["2011-12-01",14.83,15.234999999999999,14.335000000000001,14.82,9.1904090000000007,5262200]
["2012-01-01",15.355,16.375,15.015000000000001,16.16,10.303264,5703000]
["2012-02-01",16.375,17.285,16.190000999999999,17.07,10.883457999999999,4233200]
["2012-03-01",17.334999,18.584999,16.469999000000001,18.079999999999998,11.527412,6677000]
["2012-04-01",18.014999,18.485001,16.870000999999998,17.129999000000002,10.921713,6397800]
["2012-05-01",17.325001,17.715,15.68,15.925000000000001,10.153433,6364800]
["2012-06-01",15.75,16.709999,15.46,16.59,10.577420999999999,6797400]
["2012-07-01",16.735001,18.07,16.129999000000002,17.030000999999999,10.857957000000001,5951200]
["2012-08-01",17.105,17.555,16.440000999999999,17.245000999999998,10.995036000000001,4367600]
["2012-09-01",17.639999,19.23,17.440000999999999,18.600000000000001,12.490843999999999,5917200]
["2012-10-01",18.739999999999998,19.02,17.079999999999998,17.190000999999999,11.543956,5525600]
["2012-11-01",18.334999,18.754999000000002,17.305,18.695,12.554639999999999,6575000]
["2012-12-01",18.670000000000002,19.704999999999998,18.535,19.014999,12.769532999999999,3805600]
["2013-01-01",19.415001,19.989999999999998,19.114999999999998,19.73,13.581849999999999,3976800]
["2013-02-01",20.969999000000001,21.610001,20.135000000000002,20.295000000000002,13.970788000000001,4134600]
["2013-03-01",19.954999999999998,21.325001,19.719999000000001,21.014999,14.466428000000001,6510400]
["2013-04-01",20.995000999999998,22.364999999999998,19.965,21.504999000000002,14.803737,7063600]
["2013-05-01",22.114999999999998,24.575001,21.1,22.83,15.715847999999999,4926800]
["2013-06-01",22.610001,24.985001,22.495000999999998,23.495000999999998,16.173624,4335200]
["2013-07-01",23.985001,26.415001,23.639999,25.860001,17.801656999999999,4372000]
["2013-08-01",25.889999,26.049999,24.93,25.139999,17.306021000000001,3490400]
["2013-09-01",26.370000999999998,28.01,26.139999,27.65,19.7729,3107400]
["2013-10-01",28.030000999999999,30.440000999999999,27.145,30.315000999999999,21.67868,4053600]
["2013-11-01",30.33,30.82,29.610001,30.540001,21.839580999999999,2302000]
["2013-12-01",30.280000999999999,31.610001,29.700001,31.565000999999999,22.572575000000001,2545200]
["2014-01-01",31.370000999999998,31.924999,30.405000999999999,31.524999999999999,22.952891999999999,3320800]
["2014-02-01",31.504999000000002,34.959999000000003,31.065000999999999,34.485000999999997,25.108027,3272600]
["2014-03-01",33.764999000000003,34.090000000000003,31.07,31.924999,23.244126999999999,4346400]
["2014-04-01",31.639999,32.110000999999997,29.67,31.334999,22.814558000000002,3924600]
["2014-05-01",31.715,33.415000999999997,30.454999999999998,33.389999000000003,24.310776000000001,3138400]
["2014-06-01",33.549999,34.205002,32.275002000000001,32.814999,23.892122000000001,8094800]
["2014-07-01",33.494999,33.799999,32.470001000000003,32.759998000000003,23.852079,4368200]
["2014-08-01",32.134998000000003,32.360000999999997,30.735001,32.325001,23.535364000000001,5837000]
["2014-09-01",31.825001,32.705002,30.67,30.74,23.293818999999999,4436200]
["2014-10-01",30.895,30.91,28.424999,29.5,22.354185000000001,7252400]
["2014-11-01",29.555,32.424999,28.92,31.98,24.233452,5176400]
["2014-12-01",32.439999,32.814999,30.959999,30.995000999999998,23.487051000000001,6832600]
["2015-01-01",30.98,32.5,29.145,31.389999,24.236687,8838600]
["2015-02-01",31.030000999999999,35.244999,30.864999999999998,34.974997999999999,27.004716999999999,8302200]
["2015-03-01",35.084999000000003,35.264999000000003,32.32,32.584999000000003,25.159365000000001,6100800]
["2015-04-01",32.659999999999997,35.775002000000001,32.584999000000003,34.939999,26.977695000000001,4500200]
["2015-05-01",34.740001999999997,36.965000000000003,34.049999,34.25,26.444936999999999,7124400]
["2015-06-01",34.229999999999997,37.034999999999997,33.459999000000003,35.445,27.367611,4730400]
["2015-07-01",35.764999000000003,37.474997999999999,33.049999,36.130001,27.896515000000001,6425000]
["2015-08-01",36.700001,36.845001000000003,32.104999999999997,33.424999,25.807943000000002,5162200]
["2015-09-01",32.404998999999997,33.849997999999999,31.1,31.875,25.532354000000002,4517600]
["2015-10-01",31.975000000000001,36.060001,31.389999,35.834999000000003,28.704374000000001,4575400]
["2015-11-01",35.790000999999997,37.685001,34.784999999999997,37.400002000000001,29.957964,5787600]
["2015-12-01",37.014999000000003,37.200001,33.770000000000003,34.610000999999997,27.723130999999999,3687800]
["2016-01-01",34.040000999999997,35.360000999999997,31.719999000000001,34.860000999999997,28.175332999999998,5851500]
["2016-02-01",35.450001,36.040000999999997,31.99,33.82,27.334757,5868100]
["2016-03-01",34.57,35,31.09,32.080002,25.928415000000001,5970200]
["2016-04-01",31.59,33.049999,31.120000999999998,32.799999,26.510349000000001,4896100]
["2016-05-01",32.990001999999997,33.5,31.719999000000001,32.450001,26.227467000000001,4085600]
["2016-06-01",31.67,32.849997999999999,24.360001,27.85,22.509550000000001,14754700]
["2016-07-01",27.59,27.83,25.34,27.66,22.355983999999999,12182800]
["2016-08-01",27.02,27.549999,25.49,25.719999000000001,20.787991999999999,9139200]
["2016-09-01",26.01,26.76,24.870000999999998,25.43,21.060261000000001,10665300]
["2016-10-01",24.83,25.280000999999999,22.49,23.139999,19.163758999999999,10074200]
["2016-11-01",23.08,23.610001,21.610001,22.530000999999999,18.658579,14683800]
["2016-12-01",22.549999,23.59,22.190000999999999,23.030000999999999,19.072662000000001,11226100]
["2017-01-01",23.209999,24.65,19.139999,19.360001,16.244869000000001,25669700]
["2017-02-01",19.670000000000002,20.950001,19.170000000000002,20.280000999999999,17.016836000000001,17840400]
["2017-03-01",20.239999999999998,20.93,19.799999,20.09,16.857409000000001,19093500]
["2017-04-01",19.920000000000002,20.420000000000002,19.360001,19.91,16.706368999999999,11100700]
["2017-05-01",19.809999000000001,20.799999,19.450001,19.969999000000001,16.756716000000001,17325100]
["2017-06-01",19.969999000000001,20,18.059999000000001,19.41,16.286822999999998,17299700]
["2017-07-01",19.079999999999998,20.950001,18.700001,20.889999,17.528680999999999,10875500]
["2017-08-01",21.15,21.16,18.860001,19.100000000000001,16.026703000000001,12770900]
["2017-09-01",19.129999000000002,19.790001,18.790001,19.239999999999998,16.690425999999999,10346300]
["2017-10-01",19.07,19.110001,17.459999,17.510000000000002,15.189676,13277700]
["2017-11-01",17.59,17.860001,16.149999999999999,17.690000999999999,15.345824,15920300]
["2017-12-01",17.5,18.620000999999998,17.260000000000002,18.219999000000001,15.80559,17564700]
["2018-01-01",18.66,18.969999000000001,18.23,18.760000000000002,16.559908,21109800]
["2018-02-01",18.540001,18.739999999999998,15.79,16.639999,14.688532,29384200]
["2018-03-01",16.66,16.860001,15.41,16.16,14.264825999999999,27746600]
["2018-04-01",16.129999000000002,17.510000000000002,15.86,17.25,15.226993999999999,20509500]
["2018-05-01",16.950001,16.969999000000001,13.53,13.59,11.996223000000001,29072200]
["2018-06-01",13.77,14.57,13.6,14.46,12.764194,19084900]
["2018-07-01",14.33,15.75,14.17,15.36,13.558646,16848900]
["2018-08-01",15.2,15.67,14.07,14.2,12.534685,19448700]
["2018-09-01",14.28,15.33,14.19,14.77,13.629788,11163300]
["2018-10-01",14.93,16.32,14.57,15.24,14.063504,21257400]
["2018-11-01",16.870000999999998,17.329999999999998,16.07,16.709999,15.420023,17667100]
["2018-12-01",16.309999000000001,16.860001,14.55,15.2,14.026592000000001,18405900]
["2019-01-01",15.11,15.69,14.59,15.26,14.356809,15817400]
["2019-02-01",15.09,15.33,14.44,14.45,13.594749,16351300]
["2019-03-01",14.49,15.47,14.13,14.79,13.914626,23831200]
["2019-04-01",14.98,15.29,14.48,15.09,14.196870000000001,12825300]
["2019-05-01",15.17,15.17,12.34,12.4,11.666081999999999,22316100]
["2019-06-01",12.39,13.51,12.36,12.77,12.014184,20741600]
["2019-07-01",12.7,12.9,11.81,11.92,11.214492999999999,25614000]
["2019-08-01",11.93,12,9.94,9.94,9.3516820000000003,26209000]

{"sheet":"VOD","index":34,"n_rows":371,"n_cols":7,"rows_kept":371,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1988-11-01",2.3591090000000001,2.4561920000000002,2.300859,2.3202759999999998,0.415186,49947600]
["1988-12-01",2.3202759999999998,2.65036,2.2911510000000002,2.6212300000000002,0.46903800000000001,62156200]
["1989-01-01",2.6115240000000002,3.6017670000000002,2.6115240000000002,3.6017670000000002,0.64449299999999998,76148400]
["1989-02-01",3.6017670000000002,4.0386389999999999,3.3687680000000002,3.8735979999999999,0.69313400000000003,39532600]
["1989-03-01",3.9027229999999999,4.6211349999999998,3.8930150000000001,4.543469,0.81299900000000003,45693500]
["1989-04-01",4.543469,4.9609240000000003,4.2425129999999998,4.8347170000000004,0.86511499999999997,45377300]
["1989-05-01",4.8152999999999997,5.9608759999999998,4.795884,5.7181689999999996,1.0231980000000001,60200600]
["1989-06-01",5.8249599999999999,6.6598709999999999,4.7085090000000003,4.8347170000000004,0.86511499999999997,98104800]
["1989-07-01",4.9317989999999998,5.4948790000000001,4.5046359999999996,4.795884,0.86516999999999999,59409900]
["1989-08-01",4.7570509999999997,4.7570509999999997,4.1357220000000003,4.6308429999999996,0.83539699999999995,52032000]
["1989-09-01",4.6793849999999999,4.8055919999999999,4.4172609999999999,4.5725939999999996,0.82488899999999998,22807200]
["1989-10-01",4.5920100000000001,4.6890929999999997,3.8250570000000002,3.9609730000000001,0.71455400000000002,39443600]
["1989-11-01",3.9415559999999998,5.0288820000000003,3.834765,4.9997569999999998,0.90194799999999997,37285900]
["1989-12-01",4.6793849999999999,5.0677149999999997,4.6308429999999996,4.9317989999999998,0.88968899999999995,18864600]
["1990-01-01",4.9706330000000003,5.184215,4.4658030000000002,4.6114269999999999,0.83189500000000005,25995000]
["1990-02-01",4.6793849999999999,5.174506,4.6599680000000001,4.9026750000000003,0.89270799999999995,19808600]
["1990-03-01",4.8929660000000004,4.9997569999999998,4.1842629999999996,4.4463860000000004,0.80962400000000001,31209700]
["1990-04-01",4.4269699999999998,4.5628849999999996,3.8833069999999998,3.9027229999999999,0.71063100000000001,23251200]
["1990-05-01",3.9706809999999999,5.2133390000000004,3.931848,4.9123830000000002,0.89447500000000002,26588900]
["1990-06-01",4.990049,5.0482990000000001,4.5823020000000003,4.8735499999999998,0.88740399999999997,16820100]
["1990-07-01",5.0094659999999998,5.2036309999999997,4.6599680000000001,4.8152999999999997,0.87679799999999997,16950000]
["1990-08-01",4.8250080000000004,4.9123830000000002,3.8250570000000002,4.2425129999999998,0.79104099999999999,15858100]
["1990-09-01",4.1939710000000003,4.2328039999999998,3.3105190000000002,3.3978929999999998,0.63355700000000004,21294700]
["1990-10-01",3.5338090000000002,4.2716370000000001,3.4949759999999999,4.0192220000000001,0.74940700000000005,19439600]
["1990-11-01",3.931848,4.3881360000000003,3.766807,3.8444739999999999,0.71682400000000002,24615000]
["1990-12-01",3.86389,3.9900980000000001,3.6697250000000001,3.86389,0.720445,27594300]
["1991-01-01",3.8541820000000002,4.4658030000000002,3.766807,4.3007619999999998,0.801902,16131100]
["1991-02-01",4.281345,5.1453810000000004,4.281345,5.1453810000000004,1.0109189999999999,18823700]
["1991-03-01",5.1453810000000004,5.242464,4.7570509999999997,4.9609240000000003,0.97467899999999996,16594800]
["1991-04-01",4.9512159999999996,5.7084609999999998,4.854133,4.8929660000000004,0.96132700000000004,23690800]
["1991-05-01",4.8929660000000004,5.3007140000000001,4.8929660000000004,5.184215,1.0185489999999999,16587300]
["1991-06-01",5.1647980000000002,5.3783799999999999,4.2425129999999998,4.3007619999999998,0.84497599999999995,15260800]
["1991-07-01",4.3298870000000003,4.8347170000000004,4.2716370000000001,4.4949269999999997,0.91955399999999998,14943800]
["1991-08-01",4.5046359999999996,4.6405519999999996,4.2910539999999999,4.543469,0.92948399999999998,24376300]
["1991-09-01",4.5046359999999996,5.3007140000000001,4.4269699999999998,5.2812970000000004,1.0985799999999999,24376600]
["1991-10-01",5.242464,5.3589630000000001,4.8735499999999998,5.3007140000000001,1.102619,25308800]
["1991-11-01",5.2812970000000004,5.3492550000000003,4.795884,4.9026750000000003,1.0198210000000001,17001500]
["1991-12-01",4.854133,5.630795,4.8347170000000004,5.6016700000000004,1.165222,15528600]
["1992-01-01",5.6113780000000002,5.6113780000000002,4.7570509999999997,4.7667590000000004,0.99154900000000001,23633600]
["1992-02-01",4.6988009999999996,5.0871320000000004,4.6599680000000001,5.0288820000000003,1.0874900000000001,20715400]
["1992-03-01",5.0288820000000003,5.0288820000000003,4.3298870000000003,4.3493029999999999,0.94053200000000003,20298800]
["1992-04-01",4.2328039999999998,5.1259649999999999,4.1357220000000003,4.8444250000000002,1.047601,33905800]
["1992-05-01",4.8735499999999998,5.5337120000000004,4.8347170000000004,5.4560459999999997,1.179864,25552500]
["1992-06-01",5.3201299999999998,5.4172130000000003,4.795884,4.990049,1.0790930000000001,20828100]
["1992-07-01",4.9609240000000003,4.9706330000000003,4.4949269999999997,4.601718,1.039668,17724800]
["1992-08-01",4.6405519999999996,4.8735499999999998,4.4658030000000002,4.6114269999999999,1.0418620000000001,12882600]
["1992-09-01",4.5823020000000003,4.6793849999999999,4.1357220000000003,4.5823020000000003,1.035282,24354700]
["1992-10-01",4.5337610000000002,4.7376339999999999,4.3007619999999998,4.4463860000000004,1.0045740000000001,11261600]
["1992-11-01",4.4658030000000002,4.7764670000000002,4.3493029999999999,4.7570509999999997,1.074762,17254000]
["1992-12-01",4.795884,5.174506,4.7570509999999997,5.0288820000000003,1.1361779999999999,12978100]
["1993-01-01",5.0482990000000001,5.1939229999999998,4.3298870000000003,4.3687199999999997,0.98702699999999999,85788600]
["1993-02-01",4.3104709999999997,4.5823020000000003,4.2328039999999998,4.4075530000000001,1.032708,19458600]
["1993-03-01",4.4852189999999998,4.8055919999999999,4.4172609999999999,4.5725939999999996,1.071377,35385100]
["1993-04-01",4.6599680000000001,4.7667590000000004,4.5240520000000002,4.6793849999999999,1.0963989999999999,16683700]
["1993-05-01",4.6599680000000001,5.3201299999999998,4.6308429999999996,5.2715889999999996,1.235155,54592200]
["1993-06-01",5.2230470000000002,5.6502109999999997,5.184215,5.3007140000000001,1.2419789999999999,58780400]
["1993-07-01",5.3395469999999996,5.5434200000000002,5.1065480000000001,5.5045869999999999,1.3372820000000001,31858900]
["1993-08-01",5.6016700000000004,6.9705349999999999,5.6016700000000004,6.6987040000000002,1.6273789999999999,125688500]
["1993-09-01",6.5530799999999996,6.5530799999999996,5.7861269999999996,5.9317510000000002,1.4410559999999999,90537000]
["1993-10-01",5.941459,6.7569540000000003,5.941459,6.6987040000000002,1.6273789999999999,53595500]
["1993-11-01",6.650163,6.7957859999999997,5.941459,6.2909569999999997,1.528321,53353300]
["1993-12-01",6.4851219999999996,7.0773260000000002,6.397748,6.9317019999999996,1.683983,240218500]
["1994-01-01",6.8831610000000003,7.2423669999999998,6.7569540000000003,6.8734529999999996,1.726191,50769200]
["1994-02-01",6.8734529999999996,7.3588659999999999,6.7569540000000003,7.0190770000000002,1.7627630000000001,32552800]
["1994-03-01",7.1549930000000002,7.2035340000000003,5.9026259999999997,6.009417,1.509198,43467200]
["1994-04-01",5.9802920000000004,6.4074559999999998,5.6793360000000002,6.3686230000000004,1.5994090000000001,43701700]
["1994-05-01",6.3783310000000002,6.4171639999999996,6.0191249999999998,6.2424150000000003,1.5677129999999999,29401700]
["1994-06-01",6.2132909999999999,6.2229989999999997,5.6696280000000003,5.8832100000000001,1.477503,316546700]
["1994-07-01",5.9608759999999998,6.9122859999999999,5.951168,6.6695789999999997,1.682331,39300300]
["1994-08-01",6.6987040000000002,7.543323,6.5822050000000001,7.4559490000000004,1.888914,32013800]
["1994-09-01",7.4559490000000004,7.4559490000000004,6.6695789999999997,7.2812000000000001,1.844643,26888100]
["1994-10-01",7.2812000000000001,8.1549429999999994,6.9608270000000001,8.1258189999999999,2.058621,24294700]
["1994-11-01",8.0384449999999994,8.2131939999999997,6.9899519999999997,7.5724479999999996,1.9184289999999999,25165100]
["1994-12-01",7.3976990000000002,7.8345710000000004,7.0190770000000002,7.8345710000000004,1.9848349999999999,305840900]
["1995-01-01",7.7471969999999999,7.7763210000000003,6.7860779999999998,7.1355760000000004,1.9070100000000001,38734900]
["1995-02-01",7.1064509999999999,7.485074,6.3492059999999997,7.1355760000000004,1.9070100000000001,73358400]
["1995-03-01",7.0773260000000002,7.9510699999999996,7.0482019999999999,7.7180720000000003,2.062684,39694300]
["1995-04-01",7.7180720000000003,7.8054459999999999,6.902577,7.4268239999999999,1.984847,35019900]
["1995-05-01",7.5141980000000004,7.9801950000000001,7.1064509999999999,7.863696,2.1016029999999999,44984700]
["1995-06-01",7.8345710000000004,9.2616859999999992,7.485074,8.8248149999999992,2.3584649999999998,324114000]
["1995-07-01",8.8248149999999992,9.5529349999999997,8.5044409999999999,9.1743120000000005,2.5597470000000002,46215600]
["1995-08-01",9.0286869999999997,10.135429999999999,8.9413140000000002,9.7568079999999995,2.7222719999999998,28099100]
["1995-09-01",9.8150580000000005,10.484928,9.2616859999999992,9.5529349999999997,2.6653889999999998,28397200]
["1995-10-01",9.6694340000000008,9.9898059999999997,8.9121889999999997,9.523809,2.6572619999999998,30747100]
["1995-11-01",9.6111839999999997,10.164555999999999,7.7471969999999999,8.3879420000000007,2.340341,325091900]
["1995-12-01",8.4170680000000004,8.4461919999999999,7.2812000000000001,8.2131939999999997,2.2915839999999998,233195600]
["1996-01-01",8.1258189999999999,8.3879420000000007,7.485074,8.3296930000000007,2.449579,41277400]
["1996-02-01",8.3879420000000007,8.6791909999999994,7.8345710000000004,8.2423179999999991,2.4238849999999998,36326500]
["1996-03-01",8.3588170000000002,9.1160619999999994,8.3005680000000002,8.7374399999999994,2.5694889999999999,29514000]
["1996-04-01",8.8539390000000004,9.4073100000000007,8.7956900000000005,9.3490610000000007,2.7493530000000002,17236100]
["1996-05-01",9.2034369999999992,9.2616859999999992,8.6209410000000002,9.2325610000000005,2.7150919999999998,24265100]
["1996-06-01",8.9995630000000002,9.3490610000000007,8.3588170000000002,8.5918159999999997,2.5266639999999998,328846300]
["1996-07-01",8.5918159999999997,8.9413140000000002,7.6889469999999998,8.3296930000000007,2.5845769999999999,49475900]
["1996-08-01",8.3879420000000007,9.0578129999999994,8.3879420000000007,8.8248149999999992,2.7382059999999999,12725800]
["1996-09-01",8.6791909999999994,8.7665640000000007,7.8928209999999996,7.9510699999999996,2.4670969999999999,30824500]
["1996-10-01",7.9801950000000001,9.0286869999999997,7.9801950000000001,8.9995630000000002,2.7924280000000001,26230100]
["1996-11-01",9.0286869999999997,10.135429999999999,8.9704379999999997,10.077181,3.1267960000000001,87579700]
["1996-12-01",10.135429999999999,10.135429999999999,9.1743120000000005,9.6403079999999992,3.1679590000000002,74209600]
["1997-01-01",9.6111839999999997,10.659677,9.3490610000000007,10.018931,3.4567350000000001,26428100]
["1997-02-01",9.9898059999999997,11.213048000000001,9.9898059999999997,11.067424000000001,3.8184849999999999,23929300]
["1997-03-01",10.980048999999999,11.358672,9.785933,10.281053999999999,3.5471720000000002,16457400]
["1997-04-01",10.455803,10.805301,10.018931,10.310179,3.5572210000000002,13470900]
["1997-05-01",10.281053999999999,10.805301,10.106305000000001,10.397553,3.5873650000000001,13558300]
["1997-06-01",10.368429000000001,11.591670000000001,10.310179,11.28586,4.1109689999999999,58143100]
["1997-07-01",11.387796,12.057667,11.271297000000001,11.766419000000001,4.5117180000000001,15308000]
["1997-08-01",11.708170000000001,12.334352000000001,11.431483999999999,11.868356,4.5508040000000003,12730000]
["1997-09-01",11.708170000000001,12.611038000000001,11.271297000000001,12.523664,4.8020769999999997,7929000]
["1997-10-01",12.945973,13.717781,12.174167000000001,12.785786999999999,4.9025850000000002,7643700]
["1997-11-01",12.873161,15.465268999999999,12.785786999999999,15.377894,5.896503,16881500]
["1997-12-01",15.377894,17.533128999999999,14.649775,16.921509,6.7307100000000002,21925900]
["1998-01-01",16.892384,18.712685,15.916703,17.533128999999999,6.9739890000000004,16864800]
["1998-02-01",18.173876,20.911605999999999,17.955438999999998,20.620358,8.2019640000000003,18105100]
["1998-03-01",20.882480999999999,24.348333,19.586428000000002,24.202708999999999,9.6268829999999994,18890500]
["1998-04-01",24.872579999999999,25.862822000000001,23.474588000000001,25.615261,10.188739999999999,18630100]
["1998-05-01",25.775448000000001,26.328818999999999,24.231833000000002,25.600698000000001,10.182949000000001,7851700]
["1998-06-01",25.731760000000001,30.289791000000001,25.731760000000001,29.37236,11.683166999999999,14800800]
["1998-07-01",29.765544999999999,33.843018000000001,29.474297,31.804281,12.903392,10556100]
["1998-08-01",31.687781999999999,35.881751999999999,28.367556,29.270423999999998,11.875374000000001,13186200]
["1998-09-01",29.940294000000002,33.085773000000003,26.270568999999998,26.416193,10.717375000000001,24778900]
["1998-10-01",26.270568999999998,31.396533999999999,21.90185,31.367408999999999,12.726146,16952100]
["1998-11-01",32.750838999999999,34.935195999999998,30.872288000000001,34.41095,13.960948,9945300]
["1998-12-01",33.216835000000003,38.910732000000003,32.299404000000003,37.541865999999999,15.514010000000001,9614900]
["1999-01-01",39.638851000000003,46.075431999999999,39.464103999999999,45.492939,18.799759000000002,99582600]
["1999-02-01",45.551186000000001,45.551186000000001,39.900973999999998,42.449393999999998,17.542023,45423200]
["1999-03-01",42.114460000000001,43.847385000000003,38.619484,43.745449000000001,18.077611999999998,45775600]
["1999-04-01",44.415320999999999,46.308433999999998,39.420417999999998,41.837775999999998,17.289277999999999,63399100]
["1999-05-01",41.881461999999999,48.594726999999999,41.065967999999998,44.590069,18.426651,74692700]
["1999-06-01",45.026938999999999,50.429592,44.284260000000003,45.900683999999998,18.968256,116254000]
["1999-07-01",46.585116999999997,50.007281999999996,46.366680000000002,49.046162000000002,20.526648999999999,152572200]
["1999-08-01",48.871414000000001,49.250038000000004,42.624146000000003,46.730739999999997,19.557607999999998,91038000]
["1999-09-01",46.788989999999998,55.744864999999997,44.910442000000003,55.39537,23.183903000000001,117295400]
["1999-10-01",53.618755,61.671764000000003,48.929665,55.482742000000002,23.274813000000002,83414400]
["1999-11-01",56.647736000000002,62.472693999999997,50.458717,54.973061000000001,23.060998999999999,95300600]
["1999-12-01",55.628368000000002,62.035823999999998,54.754623000000002,57.667102999999997,24.247178999999999,52897500]
["2000-01-01",59.123344000000003,67.569534000000004,51.769333000000003,66.331733999999997,27.890384999999998,68107600]
["2000-02-01",67.278289999999998,74.122612000000004,58.176788000000002,66.987037999999998,28.165921999999998,144154700]
["2000-03-01",66.113297000000003,74.996360999999993,63.637687999999997,64.729866000000001,27.216846,103030100]
["2000-04-01",64.074562,66.622978000000003,50.677151000000002,54.754623000000002,23.022579,94848100]
["2000-05-01",54.681812000000001,55.045872000000003,41.794086,53.444007999999997,22.471508,110507200]
["2000-06-01",55.264308999999997,60.433959999999999,46.381245,48.638415999999999,20.450904999999999,70923900]
["2000-07-01",49.803406000000003,59.414593000000004,48.711227000000001,50.240279999999998,21.162327000000001,49259000]
["2000-08-01",51.186836,51.332458000000003,43.250328000000003,47.910297,20.180878,83078800]
["2000-09-01",51.114024999999998,51.623707000000003,39.100043999999997,43.104702000000003,18.156658,107288600]
["2000-10-01",43.468764999999998,49.657783999999999,39.464103999999999,49.584972,20.886289999999999,110654300]
["2000-11-01",46.599677999999997,47.036552,39.172854999999998,40.046599999999998,16.868518999999999,96373900]
["2000-12-01",41.721274999999999,46.963740999999999,39.245666999999997,41.721274999999999,17.616969999999998,69434900]
["2001-01-01",42.303772000000002,43.104702000000003,36.624434999999998,40.739769000000003,17.202518000000001,142104400]
["2001-02-01",40.809669,40.996066999999996,30.056792999999999,31.815930999999999,13.434399000000001,95725400]
["2001-03-01",30.814036999999999,36.009903000000001,30.068442999999998,31.629532000000001,13.355691999999999,105174500]
["2001-04-01",31.897480000000002,38.805881999999997,30.406289999999998,35.275959,14.895403999999999,82584700]
["2001-05-01",34.542011000000002,34.775008999999997,29.602446,30.161642000000001,12.735867000000001,106085400]
["2001-06-01",29.450997999999998,29.835445,23.917286000000001,26.037571,10.994465,112732900]
["2001-07-01",27.144314000000001,27.668559999999999,22.344546999999999,25.105577,10.637362,99072000]
["2001-08-01",25.629823999999999,26.491918999999999,20.934906000000002,23.474588000000001,9.9463039999999996,98402600]
["2001-09-01",23.416340000000002,25.932721999999998,21.750401,25.583223,10.839743,61268800]
["2001-10-01",25.268677,28.542303,24.592981000000002,26.934614,11.412334,73877500]
["2001-11-01",27.144314000000001,31.687781999999999,26.573467000000001,29.520897000000001,12.508156,70263300]
["2001-12-01",29.835445,32.328529000000003,28.996651,29.916993999999999,12.717646,48601100]
["2002-01-01",30.231542999999999,31.396533999999999,24.488132,25.280327,10.746612000000001,68749600]
["2002-02-01",25.396826000000001,25.559925,20.562109,22.134848000000002,9.4094730000000002,67061600]
["2002-03-01",21.90185,24.429881999999999,20.934906000000002,21.470801999999999,9.1271920000000009,50513400]
["2002-04-01",21.354303000000002,22.204747999999999,17.789427,18.872869000000001,8.0228149999999996,74680500]
["2002-05-01",18.884519999999998,19.338867,16.053588999999999,17.393329999999999,7.393866,74718600]
["2002-06-01",17.358381000000001,17.498180000000001,14.935197000000001,15.902141,6.7599640000000001,56731600]
["2002-07-01",16.100189,18.383573999999999,14.096403,17.672927999999999,7.5630439999999997,74452900]
["2002-08-01",17.183631999999999,19.734964000000002,15.657493000000001,18.628222000000001,7.9718580000000001,43365100]
["2002-09-01",17.509830000000001,17.824376999999998,14.271152000000001,14.946847,6.3964309999999998,43661000]
["2002-10-01",15.086646,19.746614000000001,14.865297999999999,18.546672999999998,7.9369579999999997,55185200]
["2002-11-01",17.882626999999999,23.591087000000002,17.777778999999999,21.843599000000001,9.3478630000000003,91178500]
["2002-12-01",22.950341999999999,22.950341999999999,20.480557999999998,21.109655,9.0877330000000001,44110300]
["2003-01-01",21.354303000000002,23.789137,20.538809000000001,21.960097999999999,9.4538460000000004,82058700]
["2003-02-01",21.692150000000002,22.134848000000002,20.562109,21.086355000000001,9.0777020000000004,46849600]
["2003-03-01",21.261105000000001,22.950341999999999,18.93112,21.226154000000001,9.1378819999999994,57653000]
["2003-04-01",21.435852000000001,23.987185,21.296053000000001,23.020240999999999,9.9102399999999999,50910400]
["2003-05-01",22.775593000000001,25.816223000000001,22.076599000000002,25.524975000000001,10.988531999999999,57639700]
["2003-06-01",25.734673000000001,25.746323,22.740644,22.892092000000002,9.8550719999999998,56687800]
["2003-07-01",22.682393999999999,23.952235999999999,21.156254000000001,22.111547000000002,9.5737430000000003,61943500]
["2003-08-01",21.925149999999999,23.20664,21.086355000000001,21.319353,9.2307439999999996,46764100]
["2003-09-01",21.435852000000001,24.627932000000001,21.284403000000001,23.591087000000002,10.214344000000001,55651700]
["2003-10-01",23.649338,25.222076000000001,23.602737000000001,24.639579999999999,10.668315,45817600]
["2003-11-01",24.791029000000002,27.715160000000001,23.940586,27.202562,11.778027,55183200]
["2003-12-01",27.750108999999998,29.299548999999999,27.272462999999998,29.171399999999998,12.710412,43165300]
["2004-01-01",29.404398,32.479976999999998,29.171399999999998,29.823795,12.994671,43958800]
["2004-02-01",28.868501999999999,31.478083000000002,28.251056999999999,29.089849000000001,12.674878,82256400]
["2004-03-01",29.765544999999999,30.126694000000001,26.573467000000001,27.843309000000001,12.131746,46758000]
["2004-04-01",28.239407,29.777194999999999,27.237513,28.588902999999998,12.45661,36137500]
["2004-05-01",28.833551,30.173292,26.853065000000001,27.680209999999999,12.060681000000001,49865100]
["2004-06-01",27.400611999999999,27.726808999999999,25.478373999999999,25.746323,11.218056000000001,52295000]
["2004-07-01",25.490024999999999,26.363769999999999,24.266783,25.315275,11.110910000000001,55961100]
["2004-08-01",25.152177999999999,27.109363999999999,24.919177999999999,26.678315999999999,11.709152,44976100]
["2004-09-01",26.561817000000001,28.204456,26.410367999999998,28.087956999999999,12.327843,32856100]
["2004-10-01",28.542303,30.324741,28.029706999999998,30.045142999999999,13.186854,33151200]
["2004-11-01",30.021843000000001,32.095528000000002,29.649045999999998,31.769331000000001,13.943606000000001,36250400]
["2004-12-01",32.456676000000002,33.248871000000001,31.012087000000001,31.897480000000002,14.159262,37912900]
["2005-01-01",31.979030999999999,32.072231000000002,29.916993999999999,30.266493000000001,13.435266,40961500]
["2005-02-01",29.916993999999999,31.326635,29.823795,30.62764,13.595582,32118800]
["2005-03-01",30.930537999999999,32.037281,30.557739000000002,30.942186,13.735212000000001,40330500]
["2005-04-01",31.338284999999999,31.349934000000001,29.940294000000002,30.45289,13.518013,30529600]
["2005-05-01",30.231542999999999,31.361584000000001,29.13645,29.334496999999999,13.021559,56219100]
["2005-06-01",28.950050000000001,29.707295999999999,28.227757,28.332605000000001,12.576817999999999,48064500]
["2005-07-01",28.239407,30.371341999999999,27.610309999999998,30.091743000000001,13.532120000000001,44792300]
["2005-08-01",30.126694000000001,32.678024000000001,29.882044,31.746030999999999,14.276047999999999,33255500]
["2005-09-01",32.107177999999998,32.782874999999997,30.208241999999998,30.254843000000001,13.605461999999999,32899000]
["2005-10-01",30.231542999999999,31.314985,28.880151999999999,30.592690000000001,13.757389,43503300]
["2005-11-01",30.837337000000002,31.291685000000001,24.69783,25.105577,11.289861999999999,108253300]
["2005-12-01",25.361875999999999,26.538516999999999,24.639579999999999,25.012378999999999,11.423012,59905000]
["2006-01-01",25.676424000000001,27.493811000000001,24.045435000000001,24.592981000000002,11.231477,74267600]
["2006-02-01",24.278433,25.478373999999999,22.216396,22.507645,10.279114,73590100]
["2006-03-01",22.857143000000001,26.759867,22.647444,24.348333,11.119745,113389900]
["2006-04-01",24.441531999999999,27.680209999999999,24.348333,27.610309999999998,12.609476000000001,42056400]
["2006-05-01",27.621960000000001,28.425803999999999,24.69783,26.794815,12.237041,56104500]
["2006-06-01",26.888016,27.936508,23.859034999999999,24.814329000000001,11.332564,45205600]
["2006-07-01",25.163827999999999,25.944372000000001,21.977573,22.099896999999999,10.366111,37517400]
["2006-08-01",21.865444,22.772680000000001,20.795107000000002,22.110092000000002,10.370893000000001,56923600]
["2006-09-01",22.059124000000001,23.374106999999999,21.325178000000001,23.302752000000002,10.930318,45163000]
["2006-10-01",23.058104,26.452598999999999,23.047910999999999,26.350662,12.359961,49080000]
["2006-11-01",26.452598999999999,27.013252000000001,25.524975000000001,26.870540999999999,12.603811,56939100]
["2006-12-01",27.033639999999998,29.561672000000002,26.707440999999999,28.318042999999999,13.515987000000001,57329300]
["2007-01-01",28.766565,30.428135000000001,28.572886,29.959225,14.299305,58393100]
["2007-02-01",29.989806999999999,30.428135000000001,27.930682999999998,28.440366999999998,13.574368,41920100]
["2007-03-01",27.777778999999999,29.184505000000001,26.442405999999998,27.380223999999998,13.068369000000001,51731700]
["2007-04-01",27.757390999999998,29.531089999999999,27.400611999999999,29.286442000000001,13.978192,43356800]
["2007-05-01",29.439347999999999,32.650356000000002,28.644241000000001,32.038733999999998,15.291842000000001,69776400]
["2007-06-01",32.568806000000002,34.525993,31.630989,34.281345000000002,16.362223,64149000]
["2007-07-01",33.914371000000003,34.525993,30.703363,30.937819000000001,15.184131000000001,51459700]
["2007-08-01",31.518858000000002,34.087665999999999,29.694189000000001,33.027523000000002,16.20974,53982200]
["2007-09-01",32.945971999999998,37.227317999999997,32.640163000000001,37.003059,18.160919,48170100]
["2007-10-01",37.196739000000001,41.172272,34.984710999999997,40.030582000000003,19.646816000000001,58703800]
["2007-11-01",39.204891000000003,41.661572,37.329253999999999,37.971457999999998,18.636206000000001,75091600]
["2007-12-01",38.328235999999997,39.102955000000001,36.697246999999997,38.042811999999998,18.903257,50595600]
["2008-01-01",38.012233999999999,39.011211000000003,31.875637000000001,35.524974999999998,17.652156999999999,85524200]
["2008-02-01",36.024464000000002,36.646278000000002,32.008156,32.854228999999997,16.325081000000001,63149300]
["2008-03-01",32.558613000000001,32.721713999999999,29.836901000000001,30.081548999999999,14.947352,62633800]
["2008-04-01",30.784914000000001,32.854228999999997,30.142712,32.27319,16.036363999999999,62466100]
["2008-05-01",31.845057000000001,33.506625999999997,31.416922,32.711517000000001,16.254168,43777600]
["2008-06-01",32.293579000000001,32.691132000000003,28.256879999999999,30.030581000000002,14.922022,86199000]
["2008-07-01",29.938836999999999,31.814474000000001,25.840979000000001,27.349644000000001,14.02359,115153200]
["2008-08-01",27.665648000000001,28.419979000000001,25.402650999999999,26.044851000000001,13.354555,46856800]
["2008-09-01",26.207951000000001,26.350662,21.416922,22.528032,11.551299,80986100]
["2008-10-01",22.813455999999999,23.506626000000001,15.596330999999999,19.643221,10.072104,127823400]
["2008-11-01",18.470946999999999,20.377167,16.523954,19.959225,10.234135999999999,118646800]
["2008-12-01",18.654433999999998,20.897043,17.879715000000001,20.835882000000002,10.877571,78696200]
["2009-01-01",20.275229,22.446484000000002,17.737003000000001,18.950050000000001,9.8930509999999998,82771600]
["2009-02-01",18.379206,21.111111000000001,17.227319999999999,18.093782000000001,9.4460329999999999,72484200]
["2009-03-01",17.594291999999999,18.307849999999998,15.759429000000001,17.757390999999998,9.2704109999999993,100689400]
["2009-04-01",18.491334999999999,19.857288,18.022427,18.705401999999999,9.7653350000000003,90802700]
["2009-05-01",19.021405999999999,20.387360000000001,18.144750999999999,19.184505000000001,10.015453000000001,108917500]
["2009-06-01",19.561672000000002,20.468910000000001,18.287462000000001,19.867481000000002,10.372007999999999,93216600]
["2009-07-01",20.020388000000001,21.08053,18.603466000000001,20.978594000000001,11.437461000000001,101376600]
["2009-08-01",21.304790000000001,22.640163000000001,21.009174000000002,22.140673,12.071026,99071300]
["2009-09-01",22.008156,24.311926,21.569825999999999,22.935780000000001,12.504515,106475700]
["2009-10-01",23.231396,23.649338,21.508665000000001,22.619776000000002,12.332231999999999,149298500]
["2009-11-01",22.680938999999999,24.067278000000002,22.283384000000002,23.129459000000001,12.610106,100594600]
["2009-12-01",23.527014000000001,24.505606,22.640163000000001,23.537206999999999,13.066065,115541600]
["2010-01-01",23.649338,23.761467,21.834862000000001,21.875637000000001,12.143687,146941000]
["2010-02-01",22.008156,22.945974,21.804281,22.191641000000001,12.319112000000001,124923700]
["2010-03-01",21.773700999999999,23.771661999999999,21.732925000000002,23.761467,13.190557,151393400]
["2010-04-01",23.496431000000001,24.250765000000001,21.997961,22.629968999999999,12.562434,149453200]
["2010-05-01",22.721712,23.047910999999999,18.562691000000001,20.489296,11.374096,243408000]
["2010-06-01",20.499490999999999,22.599388000000001,19.724771,21.070336999999999,11.696649000000001,227357900]
["2010-07-01",21.213047,24.209990000000001,21.111111000000001,23.934761000000002,13.871916000000001,140738200]
["2010-08-01",24.413864,25.331295000000001,23.394494999999999,24.668704999999999,14.297293,137361800]
["2010-09-01",24.964323,26.299693999999999,24.699286000000001,25.290520000000001,14.657679999999999,122976000]
["2010-10-01",25.647299,28.216106,25.555554999999998,28.042814,16.252834,150470000]
["2010-11-01",27.879715000000001,29.072374,25.321100000000001,25.545362000000001,14.805381000000001,158696000]
["2010-12-01",26.279305999999998,27.624872,26.116206999999999,26.952089000000001,15.875901000000001,124157000]
["2011-01-01",26.941896,29.694189000000001,26.850152999999999,28.909276999999999,17.028770000000002,164837000]
["2011-02-01",29.245667999999998,30.326198999999999,28.440366999999998,29.174313000000001,17.184881000000001,109129200]
["2011-03-01",29.633027999999999,30.244648000000002,27.227319999999999,29.306829,17.262944999999998,175971800]
["2011-04-01",29.102957,30.030581000000002,28.603466000000001,29.683996,17.485109000000001,125203900]
["2011-05-01",29.806319999999999,29.836901000000001,27.64526,28.572886,16.830618000000001,133903300]
["2011-06-01",27.390416999999999,27.665648000000001,26.167176999999999,27.237513,16.044032999999999,150944700]
["2011-07-01",26.931702000000001,29.113150000000001,25.739042000000001,28.644241000000001,17.476261000000001,149357900]
["2011-08-01",28.664626999999999,29.306829,25.514779999999998,26.850152999999999,16.381664000000001,324149500]
["2011-09-01",27.237513,27.400611999999999,24.780836000000001,26.156981999999999,15.958750999999999,190895700]
["2011-10-01",26.401630000000001,29.347605000000001,25.912334000000001,28.379206,17.314561999999999,178003200]
["2011-11-01",27.675840000000001,29.847094999999999,26.126401999999999,27.675840000000001,16.885425999999999,180369200]
["2011-12-01",27.961264,28.654433999999998,27.298676,28.572886,18.109863000000001,140053500]
["2012-01-01",28.695209999999999,28.91947,27.104996,27.604485,17.496075000000001,181647200]
["2012-02-01",27.604485,28.827725999999998,27.563711000000001,27.614678999999999,17.502535000000002,151859000]
["2012-03-01",27.889907999999998,28.572886,26.503568999999999,28.205912000000001,17.877269999999999,174700100]
["2012-04-01",28.267074999999998,28.939857,27.349644000000001,28.358817999999999,17.974186,129054600]
["2012-05-01",28.491334999999999,28.807338999999999,26.503568999999999,27.308868,17.308707999999999,181285900]
["2012-06-01",27.329256000000001,28.837921000000001,26.564730000000001,28.72579,18.206773999999999,182888600]
["2012-07-01",28.409786,29.633027999999999,28.002039,29.306829,19.287628000000002,167102700]
["2012-08-01",29.928643999999998,30.652394999999999,29.418960999999999,29.480122000000001,19.401675999999998,145760000]
["2012-09-01",29.021405999999999,29.765544999999999,28.379206,29.051988999999999,19.119909,136976900]
["2012-10-01",29.062180999999999,30.030581000000002,27.686035,27.757390999999998,18.267897000000001,142575400]
["2012-11-01",28.154942999999999,28.175331,25.433230999999999,26.299693999999999,17.30855,190173400]
["2012-12-01",26.381243000000001,26.850152999999999,25.443424,25.677879000000001,17.241854,175903100]
["2013-01-01",26.258918999999999,28.032619,25.769622999999999,27.849133999999999,18.699783,220463500]
["2013-02-01",27.920487999999999,28.185525999999999,24.892966999999999,25.626911,17.207628,284972200]
["2013-03-01",25.606524,29.286442000000001,25.504587000000001,28.950050000000001,19.439011000000001,284224600]
["2013-04-01",28.960245,31.396533999999999,28.348623,31.182466999999999,20.938002000000001,254655100]
["2013-05-01",31.294598000000001,31.345566000000002,29.439347999999999,29.520897000000001,19.822315,198849600]
["2013-06-01",29.602446,30.601427000000001,27.543323999999998,29.306829,19.678576,185843700]
["2013-07-01",29.378184999999998,30.774719000000001,29.021405999999999,30.530071,21.241503000000002,133783100]
["2013-08-01",30.856269999999999,32.996941,29.582059999999998,32.976554999999998,22.943660999999999,214024400]
["2013-09-01",32.242610999999997,35.871558999999998,31.702345000000001,35.861365999999997,24.950787999999999,321908100]
["2013-10-01",35.861365999999997,38.634048,34.760447999999997,37.563709000000003,26.135202,304058900]
["2013-11-01",37.706420999999999,38.603465999999997,36.839958000000003,37.808357000000001,26.305420000000002,158272500]
["2013-12-01",37.879714999999997,40.203873000000002,37.288482999999999,40.071353999999999,28.318625999999998,156200700]
["2014-01-01",39.755352000000002,40.193680000000001,37.104996,37.777779000000002,26.697744,220368000]
["2014-02-01",37.145771000000003,42.139999000000003,35.810397999999999,41.57,29.377728000000001,316385800]
["2014-03-01",40.770000000000003,41.509998000000003,35.990001999999997,36.810001,26.338443999999999,200326000]
["2014-04-01",36.659999999999997,37.959999000000003,35.009998000000003,37.959999000000003,27.161294999999999,278610400]
["2014-05-01",36.979999999999997,38.540000999999997,34.099997999999999,35.009998000000003,25.050501000000001,138767200]
["2014-06-01",35.099997999999999,35.169998,31.870000999999998,33.389999000000003,23.891348000000001,137055600]
["2014-07-01",33.540000999999997,34.689999,32.209999000000003,33.220001000000003,24.657226999999999,123382800]
["2014-08-01",33,34.549999,32.029998999999997,34.340000000000003,25.488533,75942800]
["2014-09-01",34.049999,34.810001,32.400002000000001,32.889999000000003,24.412289000000001,98397800]
["2014-10-01",33.229999999999997,33.290000999999997,28.629999000000002,33.220001000000003,24.657226999999999,155295400]
["2014-11-01",32.900002000000001,37,32.450001,36.549999,27.128886999999999,126936800]
["2014-12-01",35.659999999999997,36.080002,33.090000000000003,34.169998,25.755019999999998,120029400]
["2015-01-01",34.080002,36.169998,32.450001,35.130001,26.478605000000002,80948200]
["2015-02-01",34.869999,36.029998999999997,34.409999999999997,34.560001,26.048981000000001,66830500]
["2015-03-01",34.610000999999997,34.709999000000003,32.07,32.68,24.631962000000001,75477100]
["2015-04-01",32.549999,35.830002,32.479999999999997,35.200001,26.531368000000001,60398200]
["2015-05-01",34.979999999999997,39.459999000000003,34.669998,39.029998999999997,29.418161000000001,100700900]
["2015-06-01",39,39.200001,35.849997999999999,36.450001,27.473531999999999,89485300]
["2015-07-01",36.740001999999997,37.979999999999997,34.790000999999997,37.779998999999997,29.418613000000001,71869000]
["2015-08-01",37.759998000000003,38.43,33.060001,34.479999999999997,26.848965,82056300]
["2015-09-01",33.759998000000003,35.669998,30.73,33.770000000000003,26.296101,146617300]
["2015-10-01",31.110001,33.529998999999997,30.58,32.970001000000003,25.673157,76550700]
["2015-11-01",33.029998999999997,34.650002000000001,32.18,33.560001,26.132580000000001,66130600]
["2015-12-01",33.659999999999997,33.689999,30.82,32.259998000000003,25.511213000000001,76607700]
["2016-01-01",32.119999,33.349997999999999,29.33,32.200001,25.46377,82995200]
["2016-02-01",31.93,32.939999,28.83,30.4,24.040329,80539900]
["2016-03-01",30.889999,32.409999999999997,30.299999,32.049999,25.345147999999998,54918600]
["2016-04-01",31.32,33.860000999999997,30.51,32.740001999999997,25.890803999999999,76368500]
["2016-05-01",32.770000000000003,34.700001,31.790001,33.990001999999997,26.879304999999999,71518900]
["2016-06-01",33.32,34.259998000000003,27.92,30.889999,24.427821999999999,145475600]
["2016-07-01",30.76,31.459999,29.18,30.9,25.190356999999999,92471200]
["2016-08-01",30.719999000000001,31.690000999999999,30.540001,30.65,24.986550999999999,105932300]
["2016-09-01",30.41,30.959999,28.83,29.15,23.763718000000001,115755400]
["2016-10-01",29.129999000000002,29.68,27.549999,27.84,22.695778000000001,110377200]
["2016-11-01",27.709999,27.74,24.440000999999999,24.440000999999999,19.924022999999998,142696000]
["2016-12-01",24.58,25.620000999999998,24.17,24.43,20.816347,135369700]
["2017-01-01",24.84,26.719999000000001,24.52,24.9,21.216825,143038600]
["2017-02-01",24.99,25.860001,24.309999000000001,25.41,21.651388000000001,85460700]
["2017-03-01",25.23,26.98,24.969999000000001,26.43,22.520510000000002,110141400]
["2017-04-01",26.4,26.58,25.540001,26.190000999999999,22.316011,63969100]
["2017-05-01",26.24,30.389999,26.129999000000002,30.26,25.783981000000001,107602000]
["2017-06-01",30.35,30.370000999999998,28.360001,28.73,24.480298999999999,77044500]
["2017-07-01",28.6,29.959999,28.309999000000001,29.68,26.269189999999998,49953400]
["2017-08-01",29.870000999999998,30,28.389999,29.030000999999999,25.693888000000001,59058900]
["2017-09-01",29.110001,29.120000999999998,27.940000999999999,28.459999,25.189392000000002,48787500]
["2017-10-01",28.41,29.26,27.92,28.98,25.649633000000001,56315800]
["2017-11-01",29.389999,31.030000999999999,28.639999,30.639999,27.118867999999999,159226900]
["2017-12-01",30.77,31.99,30.469999000000001,31.9,28.759831999999999,48684900]
["2018-01-01",32.159999999999997,32.75,30.91,32.220001000000003,29.048331999999998,64640700]
["2018-02-01",30.870000999999998,31.84,27.870000999999998,28.309999000000001,25.523223999999999,94004000]
["2018-03-01",28.27,29.1,27.34,27.82,25.081457,63194700]
["2018-04-01",27.790001,30.200001,27.26,29.41,26.514944,63322500]
["2018-05-01",29.27,29.440000999999999,25.67,25.93,23.377506,88930100]
["2018-06-01",26.129999000000002,26.690000999999999,24.040001,24.309999000000001,21.916975000000001,86077500]
["2018-07-01",24.139999,25.469999000000001,23.23,24.549999,23.204317,98510400]
["2018-08-01",24.549999,24.559999000000001,21.51,21.610001,20.425471999999999,114556500]
["2018-09-01",21.280000999999999,22.870000999999998,21.129999000000002,21.700001,20.510538,134791700]
["2018-10-01",21.68,21.719999000000001,18.450001,18.93,17.892374,215911800]
["2018-11-01",19.700001,21.73,18.579999999999998,21.49,20.312049999999999,196805400]
["2018-12-01",21.5,21.5,18.850000000000001,19.280000999999999,18.746870000000001,171339100]
["2019-01-01",19.299999,20.239999999999998,17.700001,18.239999999999998,17.735627999999998,124685700]
["2019-02-01",18.040001,18.620000999999998,17.719999000000001,17.850000000000001,17.356413,85142800]
["2019-03-01",17.950001,19.399999999999999,17.049999,18.18,17.677288000000001,118461000]
["2019-04-01",18.559999000000001,18.940000999999999,17.82,18.52,18.007887,66460500]
["2019-05-01",18.559999000000001,18.559999000000001,15.53,16.209999,15.761761,126606200]
["2019-06-01",16.219999000000001,16.959999,15.61,16.329999999999998,15.878444,70047800]
["2019-07-01",16.200001,18.739999999999998,15.6,18.120000999999998,18.120000999999998,89645700]
["2019-08-01",18.360001,18.440000999999999,17.690000999999999,18.34,18.34,38958400]

{"sheet":"VZ","index":35,"n_rows":431,"n_cols":7,"rows_kept":431,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1983-11-01",7.9393339999999997,8.0095930000000006,7.3772570000000002,7.4475160000000002,0.29022999999999999,17032300]
["1983-12-01",7.4475160000000002,7.6582949999999999,7.306997,7.3351009999999999,0.28584900000000002,70558300]
["1984-01-01",7.3772570000000002,8.4030470000000008,7.3772570000000002,8.304684,0.323633,48485500]
["1984-02-01",8.304684,8.4452029999999993,7.7847619999999997,7.9533860000000001,0.30994300000000002,46600400]
["1984-03-01",7.9533860000000001,8.2625270000000004,7.8690740000000003,7.9112299999999998,0.30830000000000002,45650700]
["1984-04-01",7.9112299999999998,7.9252820000000002,7.4194129999999996,7.7426069999999996,0.30864799999999998,45549900]
["1984-05-01",7.756659,8.0658010000000004,7.5177759999999996,7.6723470000000002,0.30584699999999998,29410800]
["1984-06-01",7.6723470000000002,8.0517489999999992,7.602087,7.6301909999999999,0.30416700000000002,35944700]
["1984-07-01",7.6301909999999999,8.4030470000000008,7.6161390000000004,8.1782160000000008,0.33363900000000002,22992600]
["1984-08-01",8.1782160000000008,8.5716699999999992,8.150112,8.4592539999999996,0.34510400000000002,27617600]
["1984-09-01",8.4592539999999996,8.7683970000000002,8.3608910000000005,8.6278769999999998,0.35198299999999999,38386800]
["1984-10-01",8.6278769999999998,9.0213319999999992,8.4311500000000006,8.7402940000000005,0.36408600000000002,25008100]
["1984-11-01",8.7402940000000005,8.9791760000000007,8.5857220000000005,8.8386560000000003,0.36818299999999998,19545900]
["1984-12-01",8.8386560000000003,9.3304740000000006,8.6419300000000003,9.0353829999999995,0.37637799999999999,33946200]
["1985-01-01",9.0072790000000005,9.2742660000000008,8.7402940000000005,9.246162,0.39291900000000002,33316700]
["1985-02-01",9.2321100000000005,9.5412520000000001,9.1056430000000006,9.3445250000000009,0.39709899999999998,26213800]
["1985-03-01",9.3445250000000009,9.5693560000000009,9.1618510000000004,9.3445250000000009,0.39709899999999998,23692800]
["1985-04-01",9.3445250000000009,9.89255,9.2742660000000008,9.7941870000000009,0.42471500000000001,14816900]
["1985-05-01",9.7941870000000009,10.215744000000001,9.6115119999999994,10.103329,0.43812000000000001,19310200]
["1985-06-01",10.103329,10.510835,10.103329,10.412471,0.45152599999999998,33994300]
["1985-07-01",10.412471,10.904287999999999,9.8082390000000004,9.9487579999999998,0.43221100000000001,27067400]
["1985-08-01",9.9628099999999993,10.300056,9.7520310000000006,10.243848,0.44502999999999998,19819600]
["1985-09-01",10.243848,10.468679,9.6255640000000007,9.6677199999999992,0.42000199999999999,35386000]
["1985-10-01",9.6677199999999992,10.426523,9.6115119999999994,10.215744000000001,0.45233000000000001,23109300]
["1985-11-01",10.215744000000001,11.213430000000001,10.201693000000001,11.185326999999999,0.49526100000000001,28919100]
["1985-12-01",11.185326999999999,12.070598,11.129118999999999,11.972234,0.53010299999999999,29305100]
["1986-01-01",11.972234,12.45,11.241534,12.365688,0.64016499999999998,24744900]
["1986-02-01",12.534311000000001,13.012076,12.140857,12.899661,0.66780799999999996,22949700]
["1986-03-01",12.899661,14.220541000000001,12.801297,13.967606999999999,0.72309500000000004,31272000]
["1986-04-01",13.967606999999999,14.951241,13.377426,14.332955999999999,0.85254399999999997,22190500]
["1986-05-01",14.220541000000001,15.344694,13.602257,15.288486000000001,0.90937999999999997,22798400]
["1986-06-01",15.260382999999999,16.187809000000001,14.670202,15.625731999999999,0.92943900000000002,30652200]
["1986-07-01",15.597629,16.525054999999998,15.31659,16.525054999999998,1.041882,22507800]
["1986-08-01",16.749886,17.311962000000001,15.82246,16.974716000000001,1.0702320000000001,28395500]
["1986-09-01",16.862300999999999,17.087132,13.939503,14.473475000000001,0.91253300000000004,38025900]
["1986-10-01",14.585891,15.063656,14.220541000000001,15.035551999999999,1.0064660000000001,21268500]
["1986-11-01",15.119864,15.681941,14.642098000000001,15.541421,1.0403279999999999,18649600]
["1986-12-01",15.485213,16.41264,15.176071,15.176071,1.0158720000000001,44208200]
["1987-01-01",15.457109000000001,16.946612999999999,15.400902,16.777989999999999,1.1895880000000001,26621500]
["1987-02-01",16.834198000000001,17.002821000000001,15.457109000000001,16.272120999999999,1.153721,30440700]
["1987-03-01",16.328329,16.328329,15.119864,15.176071,1.076009,34909800]
["1987-04-01",15.063656,15.457109000000001,13.827087000000001,14.838825,1.1189180000000001,34219600]
["1987-05-01",14.866929000000001,15.176071,13.827087000000001,15.007448,1.1316329999999999,23215200]
["1987-06-01",15.063656,16.244016999999999,14.838825,15.31659,1.1549430000000001,28999900]
["1987-07-01",15.232279,15.513317000000001,14.473475000000001,15.344694,1.2306870000000001,25850700]
["1987-08-01",15.344694,17.396274999999999,15.147967,16.974716000000001,1.361418,33185600]
["1987-09-01",17.059028999999999,17.930247999999999,16.131601,17.227651999999999,1.381705,37432600]
["1987-10-01",17.340067000000001,17.874040999999998,13.602257,16.215914000000001,1.3747469999999999,46367800]
["1987-11-01",16.019186000000001,16.806093000000001,14.36106,14.72641,1.2484710000000001,25037900]
["1987-12-01",14.670202,15.766253000000001,14.248645,14.613994999999999,1.2389399999999999,40658500]
["1988-01-01",14.557786999999999,16.356432000000002,13.995710000000001,16.356432000000002,1.477779,25214800]
["1988-02-01",16.41264,16.525054999999998,15.569525000000001,16.244016999999999,1.4676210000000001,21457300]
["1988-03-01",16.244016999999999,16.300224,14.613994999999999,14.866929000000001,1.3432029999999999,26669000]
["1988-04-01",14.810720999999999,15.569525000000001,14.417268,15.147967,1.4643550000000001,17054900]
["1988-05-01",15.176071,16.159706,14.613994999999999,16.159706,1.56216,15809700]
["1988-06-01",16.300224,16.749886,15.850564,16.159706,1.56216,31290200]
["1988-07-01",16.300224,16.468847,15.344694,15.991083,1.6470050000000001,17406600]
["1988-08-01",16.019186000000001,16.244016999999999,15.31659,15.457109000000001,1.5920080000000001,18187400]
["1988-09-01",15.429005999999999,16.356432000000002,15.232279,16.187809000000001,1.6672659999999999,34354500]
["1988-10-01",16.187809000000001,16.665575,15.962979000000001,16.553159999999998,1.820187,17225300]
["1988-11-01",16.553159999999998,16.609366999999999,15.625731999999999,15.906772,1.7491099999999999,16670200]
["1988-12-01",15.850564,16.609366999999999,15.710044999999999,15.991083,1.758381,31436500]
["1989-01-01",15.906772,17.030923999999999,15.597629,16.862300999999999,1.979333,18684900]
["1989-02-01",16.918509,17.002821000000001,16.300224,16.440743999999999,1.929851,18554700]
["1989-03-01",16.496952,17.171444000000001,16.272120999999999,17.143339000000001,2.012321,21351000]
["1989-04-01",17.143339000000001,18.773363,16.834198000000001,18.745258,2.2003590000000002,22534600]
["1989-05-01",18.717155000000002,19.841308999999999,18.126974000000001,19.532166,2.448563,22338700]
["1989-06-01",19.447855000000001,20.768733999999998,19.166817000000002,19.672685999999999,2.4661780000000002,25642900]
["1989-07-01",19.532166,21.555643,19.447855000000001,21.555643,2.7022279999999999,25338100]
["1989-08-01",21.639953999999999,22.370653000000001,21.190291999999999,21.949096999999998,2.9145150000000002,21082700]
["1989-09-01",21.892889,22.567381000000001,21.415123000000001,22.426860999999999,2.977954,23354400]
["1989-10-01",22.426860999999999,23.522911000000001,21.696161,22.988937,3.0525899999999999,31143800]
["1989-11-01",23.129456999999999,23.354288,22.736004000000001,23.15756,3.2335820000000002,17615700]
["1989-12-01",23.269976,25.237245999999999,23.269976,25.012415000000001,3.4925839999999999,17145600]
["1990-01-01",25.124829999999999,25.686907000000001,21.105982000000001,21.9772,3.068765,32034600]
["1990-02-01",22.089614999999998,22.202030000000001,19.335439999999998,20.206657,2.9483489999999999,19151800]
["1990-03-01",20.206657,21.415123000000001,19.728892999999999,21.218397,3.0959729999999999,20442700]
["1990-04-01",21.077877000000001,22.145823,20.740631,21.021668999999999,3.0672670000000002,17382600]
["1990-05-01",21.134084999999999,24.169298000000001,21.077877000000001,23.438599,3.6158169999999998,17088500]
["1990-06-01",23.326183,23.775845,21.583746000000001,22.314444999999999,3.442396,13522700]
["1990-07-01",22.314444999999999,22.820314,20.178554999999999,22.202030000000001,3.4250539999999998,19621800]
["1990-08-01",22.145823,22.595483999999999,17.761624999999999,19.223023999999999,3.0441940000000001,18511100]
["1990-09-01",18.941986,21.471330999999999,18.098870999999999,21.246500000000001,3.3646340000000001,14593600]
["1990-10-01",21.302707999999999,23.775845,20.684422999999999,23.494806000000001,3.720682,26229500]
["1990-11-01",23.663429000000001,24.506546,22.370653000000001,24.450337999999999,3.9771570000000001,18582200]
["1990-12-01",24.506546,25.293453,23.944468000000001,24.113091000000001,3.9223020000000002,13764900]
["1991-01-01",24.000675000000001,24.337923,21.415123000000001,21.808577,3.5474420000000002,19216000]
["1991-02-01",21.808577,23.663429000000001,21.527538,22.033407,3.6765620000000001,18641100]
["1991-03-01",21.920991999999998,23.382390999999998,21.021668999999999,23.101353,3.854762,22142400]
["1991-04-01",22.988937,23.719636999999999,21.302707999999999,22.483067999999999,3.751595,19126200]
["1991-05-01",22.483067999999999,22.651691,20.178554999999999,21.190291999999999,3.634512,20238400]
["1991-06-01",21.134084999999999,21.246500000000001,19.841308999999999,21.246500000000001,3.6441539999999999,17745800]
["1991-07-01",21.639953999999999,22.202030000000001,20.684422999999999,21.527538,3.6923590000000002,14422700]
["1991-08-01",21.527538,22.651691,20.290970000000002,22.426860999999999,3.9625710000000001,15507300]
["1991-09-01",22.426860999999999,22.764106999999999,20.178554999999999,20.459593000000002,3.6149789999999999,17729600]
["1991-10-01",20.515799999999999,21.246500000000001,19.335439999999998,21.134084999999999,3.7341540000000002,22213200]
["1991-11-01",21.134084999999999,21.134084999999999,20.066139,20.403385,3.721228,18498200]
["1991-12-01",20.234762,22.145823,20.066139,21.696161,3.9570099999999999,23865200]
["1992-01-01",21.696161,22.033407,20.290970000000002,20.740631,3.7827359999999999,27673000]
["1992-02-01",20.853045999999999,20.909254000000001,19.391646999999999,19.560269999999999,3.6735799999999998,21964000]
["1992-03-01",19.504062999999999,19.616478000000001,18.548532000000002,18.660948000000001,3.5046780000000002,26692600]
["1992-04-01",18.548532000000002,20.009931999999999,18.098870999999999,19.953724000000001,3.7474729999999998,33276300]
["1992-05-01",20.009931999999999,20.234762,19.054400999999999,19.391646999999999,3.7741709999999999,27870000]
["1992-06-01",19.391646999999999,20.234762,19.279232,20.009931999999999,3.8945050000000001,20038700]
["1992-07-01",20.122347000000001,21.527538,19.897516,21.358915,4.1570559999999999,27875300]
["1992-08-01",21.302707999999999,22.370653000000001,21.190291999999999,21.808577,4.3862610000000002,21132400]
["1992-09-01",21.752369000000002,22.202030000000001,21.415123000000001,21.920991999999998,4.4088700000000003,23707700]
["1992-10-01",21.864784,21.920991999999998,20.628215999999998,21.415123000000001,4.3071260000000002,25954100]
["1992-11-01",21.302707999999999,21.696161,20.009931999999999,21.134084999999999,4.3818780000000004,20895400]
["1992-12-01",21.246500000000001,24.225505999999999,21.021668999999999,23.045145000000002,4.7781149999999997,22134500]
["1993-01-01",23.15756,24.169298000000001,22.314444999999999,23.213768000000002,4.8130740000000003,24605300]
["1993-02-01",23.213768000000002,25.518284000000001,23.213768000000002,25.012415000000001,5.3353950000000001,18392300]
["1993-03-01",24.787583999999999,25.237245999999999,23.382390999999998,25.181038000000001,5.3713649999999999,23491900]
["1993-04-01",25.181038000000001,25.349661000000001,22.820314,23.101353,4.9277490000000004,19770800]
["1993-05-01",23.101353,24.675169,22.932729999999999,24.394131000000002,5.3460729999999996,19776700]
["1993-06-01",24.281713,26.698644999999999,24.225505999999999,26.698644999999999,5.8511170000000003,19953500]
["1993-07-01",26.754852,27.035890999999999,25.462076,26.754852,5.8634370000000002,16274500]
["1993-08-01",26.698644999999999,28.834536,25.012415000000001,28.834536,6.4836460000000002,21231600]
["1993-09-01",28.665913,29.171782,27.373137,28.665913,6.4457269999999998,22548300]
["1993-10-01",28.609705000000002,31.082841999999999,26.473814000000001,28.609705000000002,6.4330879999999997,60096800]
["1993-11-01",28.441082000000002,29.003159,25.630699,26.979683000000001,6.2126330000000003,34481000]
["1993-12-01",27.092098,27.879004999999999,26.530021999999999,26.642437000000001,6.1349739999999997,22148500]
["1994-01-01",26.698644999999999,26.811060000000001,23.944468000000001,25.518284000000001,5.8761150000000004,37959900]
["1994-02-01",25.293453,25.349661000000001,23.494806000000001,24.618960999999999,5.8168660000000001,28090500]
["1994-03-01",24.562754000000002,24.675169,22.932729999999999,23.269976,5.4981350000000004,31850900]
["1994-04-01",22.820314,24.843792000000001,22.033407,23.269976,5.4981350000000004,27808700]
["1994-05-01",23.326183,24.450337999999999,22.539276000000001,24.000675000000001,5.8462529999999999,20029000]
["1994-06-01",23.944468000000001,25.518284000000001,23.775845,25.181038000000001,6.1337739999999998,21695400]
["1994-07-01",25.181038000000001,25.743113999999998,24.562754000000002,25.462076,6.2022329999999997,16609500]
["1994-08-01",25.574491999999999,26.248982999999999,24.506546,24.618960999999999,6.1669850000000004,19086000]
["1994-09-01",24.562754000000002,24.787583999999999,23.494806000000001,23.832052000000001,5.9698669999999998,19470400]
["1994-10-01",23.944468000000001,23.944468000000001,22.258237999999999,23.551013999999999,5.8994679999999997,19930900]
["1994-11-01",23.438599,23.775845,22.314444999999999,22.539276000000001,5.8147799999999998,19384000]
["1994-12-01",22.426860999999999,23.269976,21.752369000000002,22.370653000000001,5.7712760000000003,18192800]
["1995-01-01",22.370653000000001,25.068622999999999,21.752369000000002,24.394131000000002,6.2933029999999999,22759000]
["1995-02-01",24.506546,24.787583999999999,23.185665,24.113091000000001,6.416245,19244700]
["1995-03-01",24.000675000000001,24.9,22.820314,23.775845,6.3265089999999997,25894900]
["1995-04-01",23.832052000000001,24.675169,23.382390999999998,24.562754000000002,6.5358970000000003,20498700]
["1995-05-01",24.731376999999998,25.686907000000001,23.663429000000001,24.956206999999999,6.8381809999999996,22866400]
["1995-06-01",24.956206999999999,26.473814000000001,23.944468000000001,25.181038000000001,6.8997849999999996,22742100]
["1995-07-01",25.181038000000001,26.417605999999999,24.675169,25.743113999999998,7.0538020000000001,23046800]
["1995-08-01",25.743113999999998,26.923475,25.293453,26.754852,7.537795,18357700]
["1995-09-01",26.530021999999999,27.822797999999999,26.024152999999998,27.597967000000001,7.7753310000000004,22884100]
["1995-10-01",27.597967000000001,29.509027,26.530021999999999,28.553497,8.0445329999999995,25691000]
["1995-11-01",28.609705000000002,29.452819999999999,27.822797999999999,28.328666999999999,8.1884680000000003,16515700]
["1995-12-01",28.553497,30.970427000000001,28.49729,30.071103999999998,8.6921219999999995,21123300]
["1996-01-01",29.958689,31.982165999999999,29.902481000000002,30.970427000000001,8.9520689999999998,29367800]
["1996-02-01",30.801804000000001,33.668396000000001,29.115573999999999,29.733858000000001,8.7919269999999994,35222400]
["1996-03-01",29.846273,29.958689,27.485551999999998,27.822797999999999,8.2268460000000001,35209000]
["1996-04-01",28.216251,30.464558,26.530021999999999,29.227989000000001,8.6423410000000001,38541300]
["1996-05-01",29.003159,29.509027,27.710381999999999,28.047628,8.5131859999999993,25190300]
["1996-06-01",27.935213000000001,28.665913,26.979683000000001,28.665913,8.7008530000000004,21547000]
["1996-07-01",28.553497,28.778327999999998,25.799322,26.586228999999999,8.0696139999999996,28316700]
["1996-08-01",26.642437000000001,27.879004999999999,25.124829999999999,25.293453,7.8815989999999996,26630700]
["1996-09-01",25.012415000000001,27.148306000000002,24.787583999999999,26.923475,8.3895239999999998,32533500]
["1996-10-01",26.754852,28.216251,26.305191000000001,27.092098,8.4420649999999995,36765100]
["1996-11-01",27.148306000000002,28.49729,27.092098,28.272459000000001,9.2826819999999994,22442900]
["1996-12-01",28.103836000000001,30.576972999999999,26.642437000000001,29.115573999999999,9.5595029999999994,33572900]
["1997-01-01",29.171782,30.801804000000001,28.384874,30.239726999999998,9.9285910000000008,41902300]
["1997-02-01",29.958689,32.094582000000003,29.958689,31.082841999999999,10.461650000000001,32078100]
["1997-03-01",30.914218999999999,31.082841999999999,26.642437000000001,27.316928999999998,9.1941480000000002,39675600]
["1997-04-01",27.148306000000002,30.520765000000001,25.518284000000001,30.464558,10.253553,59089800]
["1997-05-01",30.464558,31.588712999999998,30.071103999999998,31.476296999999999,10.885963,36643500]
["1997-06-01",31.925958999999999,35.186005000000002,31.644919999999999,34.118057,11.799609,43533200]
["1997-07-01",34.230473000000003,34.342888000000002,30.576972999999999,32.628554999999999,11.284471,45120000]
["1997-08-01",32.628554999999999,34.455303000000001,32.010269000000001,32.544243000000002,11.516076,48537700]
["1997-09-01",32.572346000000003,36.731712000000002,32.572346000000003,36.169635999999997,12.798952,70394200]
["1997-10-01",36.366363999999997,38.333632999999999,33.612186000000001,35.972912000000001,12.729335000000001,71385200]
["1997-11-01",36.310158000000001,40.385212000000003,35.270313000000002,40.132277999999999,14.494471000000001,57276300]
["1997-12-01",39.907448000000002,41.256431999999997,39.457787000000003,40.919186000000003,14.778674000000001,63866100]
["1998-01-01",41.593677999999997,41.987133,38.108803000000002,41.621780000000001,15.032423,65929300]
["1998-02-01",41.987133,42.183857000000003,39.401577000000003,40.357109000000001,14.857379,52560000]
["1998-03-01",40.300899999999999,47.664104000000002,40.272796999999997,45.977874999999997,16.926649000000001,65153800]
["1998-04-01",46.034084,46.427536000000003,40.919186000000003,42.071441999999998,15.488505,70502400]
["1998-05-01",42.605415000000001,45.050449,40.188484000000003,41.200221999999997,15.429532,57043500]
["1998-06-01",41.818508000000001,44.263542000000001,40.469524,41.031601000000002,15.366375,59821700]
["1998-07-01",41.368847000000002,42.717830999999997,38.727085000000002,40.778621999999999,15.271637999999999,60591600]
["1998-08-01",40.919186000000003,42.155754000000002,36.366363999999997,39.682617,14.998158999999999,58133300]
["1998-09-01",39.682617,45.359591999999999,36.534987999999998,43.560946999999999,16.463979999999999,57908300]
["1998-10-01",43.392322999999998,48.113765999999998,42.942661000000001,47.832729,18.078513999999998,66323700]
["1998-11-01",48.563426999999997,52.947628000000002,47.776519999999998,50.024830000000001,19.063970999999999,40515700]
["1998-12-01",49.462752999999999,55.027309000000002,46.820991999999997,48.563426999999997,18.50705,50451100]
["1999-01-01",49.462752999999999,53.959366000000003,45.977874999999997,53.959366000000003,20.563396000000001,98736500]
["1999-02-01",53.622120000000002,54.352817999999999,50.362076000000002,51.823475000000002,19.904350000000001,59497700]
["1999-03-01",51.261398,51.542434999999998,45.528213999999998,46.483745999999996,17.853467999999999,62595100]
["1999-04-01",46.258915000000002,53.790740999999997,45.809254000000003,51.823475000000002,19.904350000000001,65382800]
["1999-05-01",51.935890000000001,54.071781000000001,48.619636999999997,49.237923000000002,19.066396999999998,82188300]
["1999-06-01",49.237923000000002,58.793224000000002,48.338596000000003,58.793224000000002,22.766494999999999,61431600]
["1999-07-01",56.657333000000001,60.198417999999997,55.364555000000003,57.556655999999997,22.287655000000001,53815300]
["1999-08-01",57.781486999999998,58.905639999999998,54.521442,55.139724999999999,21.499006000000001,66554400]
["1999-09-01",55.139724999999999,61.322571000000003,54.184196,60.535663999999997,23.602889999999999,65372300]
["1999-10-01",60.535663999999997,62.502929999999999,55.645595999999998,58.399773000000003,22.770102999999999,70583700]
["1999-11-01",58.624603,58.849434000000002,55.364555000000003,57.359886000000003,22.511645999999999,57826700]
["1999-12-01",56.882164000000003,60.479453999999997,53.228664000000002,55.364555000000003,21.728549999999998,79835300]
["2000-01-01",54.521442,56.657333000000001,49.968620000000001,55.701805,21.860903,85701300]
["2000-02-01",54.633857999999996,55.195934000000001,42.605415000000001,44.010609000000002,17.396795000000001,76468600]
["2000-03-01",47.776519999999998,56.825958,46.877197000000002,54.971103999999997,21.729331999999999,100292400]
["2000-04-01",55.533180000000002,59.355300999999997,52.610382000000001,53.959366000000003,21.329412000000001,72200900]
["2000-05-01",53.284874000000002,53.622120000000002,45.078552000000002,47.551689000000003,18.924761,90791000]
["2000-06-01",47.495483,52.722797,44.516475999999997,45.696838,18.186563,96323000]
["2000-07-01",45.528213999999998,51.148983000000001,38.895710000000001,42.043339000000003,16.732520999999998,143732800]
["2000-08-01",42.717830999999997,44.010609000000002,35.129795000000001,39.134571000000001,15.721240999999999,232926100]
["2000-09-01",39.120541000000003,44.909931,36.872233999999999,43.560946999999999,17.499410999999998,97323800]
["2000-10-01",42.717830999999997,52.048305999999997,40.638145000000002,51.992095999999997,20.886398,126516400]
["2000-11-01",50.811737000000001,51.935890000000001,45.865459000000001,50.530697000000004,20.476635000000002,110433700]
["2000-12-01",51.148983000000001,53.397289000000001,41.818508000000001,45.078552000000002,18.267246,118892400]
["2001-01-01",44.628891000000003,51.373814000000003,43.898192999999999,49.417786,20.025644,114836800]
["2001-02-01",49.192954999999998,49.462752999999999,42.160252,44.516475999999997,18.182137000000001,100378800]
["2001-03-01",44.336613,45.415798000000002,39.390335,44.336613,18.108682999999999,115964800]
["2001-04-01",44.741306000000002,50.901668999999998,42.268169,49.525703,20.228093999999999,131026200]
["2001-05-01",49.372818000000002,51.252403000000001,47.304378999999997,49.327854000000002,20.323038,140468600]
["2001-06-01",49.282887000000002,50.173217999999999,45.955395000000003,48.113765999999998,19.822846999999999,103423400]
["2001-07-01",48.113765999999998,51.621127999999999,47.736052999999998,48.698326000000002,20.063666999999999,114071200]
["2001-08-01",49.013092,50.353081000000003,44.516475999999997,44.966137000000003,18.674067999999998,101103900]
["2001-09-01",45.146003999999998,49.201946,43.455275999999998,48.662354000000001,20.209066,137629500]
["2001-10-01",48.743293999999999,50.353081000000003,44.066814000000001,44.795265000000001,18.603100000000001,158526200]
["2001-11-01",44.966137000000003,46.701832000000003,42.178238,42.268169,17.691445999999999,114371900]
["2001-12-01",42.358100999999998,43.985874000000003,42.178238,42.681857999999998,17.864595000000001,103334200]
["2002-01-01",42.942661000000001,45.946399999999997,40.586436999999997,41.683608999999997,17.446774000000001,137261800]
["2002-02-01",41.683608999999997,43.302391,38.688865999999997,42.088306000000003,17.767384,114191800]
["2002-03-01",42.448031999999998,43.797020000000003,40.928176999999998,41.458778000000002,17.501631,113961400]
["2002-04-01",40.937171999999997,41.377837999999997,34.731845999999997,36.071835,15.227562000000001,185342300]
["2002-05-01",36.197741999999998,40.226706999999998,35.073588999999998,38.670878999999999,16.499009999999998,130716500]
["2002-06-01",38.670878999999999,39.147517999999998,32.825279000000002,36.107807000000001,15.40546,154823000]
["2002-07-01",35.658146000000002,36.152774999999998,23.391383999999999,29.67765,12.662025999999999,256836000]
["2002-08-01",29.812550000000002,30.567979999999999,25.387882000000001,27.879004999999999,12.027021,178171100]
["2002-09-01",27.204514,29.407854,24.056882999999999,24.677416000000001,10.645849999999999,155737200]
["2002-10-01",24.749362999999999,35.073588999999998,24.731376999999998,33.958427,14.649687,273823500]
["2002-11-01",33.454807000000002,37.771557000000001,32.879238000000001,37.663634999999999,16.491116000000002,159733900]
["2002-12-01",37.861488000000001,38.850741999999997,33.868496,34.848759000000001,15.258615000000001,146622200]
["2003-01-01",35.208485000000003,39.848990999999998,31.341398000000002,34.426074999999997,15.073548000000001,225954600]
["2003-02-01",34.471043000000002,35.496268999999998,30.801804000000001,31.098580999999999,13.751554,154230400]
["2003-03-01",31.107574,33.958427,28.832287000000001,31.791059000000001,14.057755,156017300]
["2003-04-01",31.782066,34.093327000000002,29.497786000000001,33.616683999999999,14.865036999999999,173001400]
["2003-05-01",33.274940000000001,34.623924000000002,31.65616,34.039368000000003,15.236300999999999,142150500]
["2003-06-01",34.309162000000001,37.186996000000001,33.967419,35.478282999999998,15.880380000000001,155039200]
["2003-07-01",35.073588999999998,36.197741999999998,31.161532999999999,31.476296999999999,14.089052000000001,188078900]
["2003-08-01",31.476296999999999,32.924205999999998,30.756837999999998,31.76408,14.371482,142424200]
["2003-09-01",31.530256000000001,33.274940000000001,28.823294000000001,29.174029999999998,13.199633,198235900]
["2003-10-01",29.281948,30.801804000000001,27.968937,30.217244999999998,13.671626,219731400]
["2003-11-01",30.307176999999999,30.433083,28.598462999999999,29.533760000000001,13.535358,138702200]
["2003-12-01",29.380875,31.701128000000001,28.895240999999999,31.548242999999999,14.458603999999999,193389700]
["2004-01-01",31.566229,34.057353999999997,31.548242999999999,33.149036000000002,15.192249,176967800]
["2004-02-01",33.050109999999997,35.253452000000003,32.600448999999998,34.471043000000002,15.983708,138818000]
["2004-03-01",34.444060999999998,35.559223000000003,31.728107000000001,32.861252,15.237277000000001,169561900]
["2004-04-01",33.499771000000003,34.354129999999998,32.933200999999997,33.940441,15.737679,163080200]
["2004-05-01",34.129299000000003,34.354129999999998,30.927710000000001,31.098580999999999,14.585794,133005900]
["2004-06-01",31.098580999999999,33.113064000000001,30.801804000000001,32.546489999999999,15.264900000000001,155378100]
["2004-07-01",32.825279000000002,35.100566999999998,30.693885999999999,34.659900999999998,16.256122999999999,179513200]
["2004-08-01",34.758823,35.793044999999999,34.345134999999999,35.29842,16.777735,149874100]
["2004-09-01",35.208485000000003,36.881225999999998,35.073588999999998,35.415329,16.833300000000001,145775000]
["2004-10-01",35.748080999999999,37.681624999999997,34.408088999999997,35.163521000000003,16.713614,166267800]
["2004-11-01",35.433315,38.014373999999997,35.217480000000002,37.079079,17.809237,143139000]
["2004-12-01",37.429813000000003,37.960414999999998,36.152774999999998,36.431564000000002,17.498228000000001,143911200]
["2005-01-01",36.692368000000002,36.926192999999998,31.548242999999999,32.006897000000002,15.373054,237543400]
["2005-02-01",32.258709000000003,33.373866999999997,31.593208000000001,32.348640000000003,15.705194000000001,178833300]
["2005-03-01",32.735348000000002,33.140045000000001,30.918716,31.925958999999999,15.499981,168353100]
["2005-04-01",32.015892000000001,32.366627000000001,30.31617,32.195754999999998,15.630962999999999,166450500]
["2005-05-01",32.420586,32.600448999999998,30.603954000000002,31.818038999999999,15.644546,184475700]
["2005-06-01",31.925958999999999,31.979918000000001,30.918716,31.071601999999999,15.277531,162044500]
["2005-07-01",31.071601999999999,31.449316,30.567979999999999,30.783816999999999,15.136030999999999,176197400]
["2005-08-01",30.756837999999998,30.801804000000001,28.913226999999999,29.416847000000001,14.652874000000001,226209200]
["2005-09-01",29.362888000000002,29.632684999999999,28.463566,29.398861,14.643919,178454500]
["2005-10-01",29.308928999999999,29.479799,26.197271000000001,28.33766,14.115320000000001,284189300]
["2005-11-01",28.598462999999999,29.192017,27.339413,28.760342000000001,14.528934,256258700]
["2005-12-01",28.958193000000001,29.030138000000001,26.979683000000001,27.087600999999999,13.683908000000001,300999200]
["2006-01-01",27.159548000000001,29.075106000000002,27.015656,28.472559,14.383554,431049500]
["2006-02-01",28.490545000000001,31.467302,28.103836000000001,30.307176999999999,15.531484000000001,265056800]
["2006-03-01",30.496034999999999,31.629180999999999,29.830535999999999,30.630934,15.697399000000001,276698100]
["2006-04-01",30.801804000000001,31.224485000000001,29.012152,29.704630000000002,15.222695999999999,202377600]
["2006-05-01",29.722615999999999,29.902481000000002,27.069614000000001,28.067862999999999,14.574482,242828900]
["2006-06-01",28.310680000000001,30.235230999999999,28.121822000000002,30.118319,15.639200000000001,255569000]
["2006-07-01",30.244225,30.603954000000002,28.202760999999999,30.415095999999998,15.793303,195355100]
["2006-08-01",30.397110000000001,31.916965000000001,29.317923,31.638173999999999,16.653684999999999,205422300]
["2006-09-01",31.863005000000001,34.174263000000003,31.548242999999999,33.391852999999998,17.576784,247209900]
["2006-10-01",33.454807000000002,35.028621999999999,32.375618000000003,33.274940000000001,17.515243999999999,333017700]
["2006-11-01",33.499771000000003,33.535744000000001,31.719114000000001,32.618118000000003,17.376422999999999,269134600]
["2006-12-01",32.795490000000001,35.138694999999998,32.142009999999999,34.765273999999998,18.520250000000001,226621900]
["2007-01-01",35.129356000000001,36.109580999999999,34.055779000000001,35.960213000000003,19.156828000000001,289058600]
["2007-02-01",36.193600000000004,36.193600000000004,33.448974999999997,34.914642000000001,18.818231999999998,209552900]
["2007-03-01",34.541221999999998,35.969551000000003,33.234256999999999,35.400084999999997,19.079872000000002,307514100]
["2007-04-01",34.914642000000001,35.932209,34.307837999999997,35.642806999999998,19.210692999999999,223814500]
["2007-05-01",35.782840999999998,41.066715000000002,35.708157,40.637282999999996,22.155415000000001,349043500]
["2007-06-01",40.637282999999996,40.805320999999999,37.855311999999998,38.434113000000004,20.954243000000002,277384100]
["2007-07-01",38.630156999999997,41.169403000000003,37.369869000000001,39.787754,21.692249,315612400]
["2007-08-01",39.675727999999999,40.870669999999997,36.660373999999997,39.096930999999998,21.538188999999999,315724600]
["2007-09-01",39.180950000000003,41.776211000000004,38.228732999999998,41.337440000000001,22.772469999999998,219280700]
["2007-10-01",41.505482000000001,43.167194000000002,40.618609999999997,43.008491999999997,23.693047,275804300]
["2007-11-01",42.793773999999999,42.905799999999999,38.060696,40.338546999999998,22.449860000000001,282654000]
["2007-12-01",40.217185999999998,42.672412999999999,39.862437999999997,40.786651999999997,22.69924,243901900]
["2008-01-01",40.982692999999998,41.374783000000001,33.047550000000001,36.249614999999999,20.174220999999999,432512600]
["2008-02-01",36.641705000000002,36.865752999999998,31.087101000000001,33.906410000000001,19.072800000000001,422513500]
["2008-03-01",33.915748999999998,34.802616,30.947068999999999,34.027771000000001,19.141062000000002,337806600]
["2008-04-01",34.870711999999997,36.624564999999997,32.629157999999997,36.089970000000001,20.301082999999998,319446200]
["2008-05-01",36.024315000000001,37.459285999999999,34.467421999999999,36.080589000000003,20.547688999999998,264203400]
["2008-06-01",36.014938000000001,37.065372000000004,31.738163,33.201270999999998,18.907935999999999,384024800]
["2008-07-01",32.797977000000003,34.073509000000001,31.278599,31.925740999999999,18.181522000000001,359621000]
["2008-08-01",32.300896000000002,33.651459000000003,31.334871,32.938662999999998,19.004297000000001,258461800]
["2008-09-01",33.435741,34.082886000000002,28.371141000000001,30.096857,17.364691000000001,456386900]
["2008-10-01",29.815491000000002,30.012447000000002,21.637098000000002,27.827168,16.055175999999999,623330300]
["2008-11-01",28.249216000000001,31.006610999999999,24.600828,30.622076,17.972847000000002,435639700]
["2008-12-01",30.143753,32.732326999999998,28.605613999999999,31.794436999999999,18.660936,441592500]
["2009-01-01",32.000774,32.601021000000003,26.804867000000002,28.014744,16.442539,450924400]
["2009-02-01",28.389900000000001,30.200026000000001,25.904492999999999,26.757973,15.949676,371421800]
["2009-03-01",26.317164999999999,29.215242,24.478902999999999,28.324247,16.883295,507311000]
["2009-04-01",28.005365000000001,31.015989000000001,27.977228,28.455552999999998,16.961556999999999,410062800]
["2009-05-01",28.474309999999999,29.393442,26.861141,27.442633000000001,16.604340000000001,313567800]
["2009-06-01",27.695862000000002,29.48723,27.180022999999998,28.821328999999999,17.438526,353954000]
["2009-07-01",28.915116999999999,30.659592,26.551638000000001,30.078099999999999,18.198944000000001,369472200]
["2009-08-01",30.359466999999999,30.509529000000001,28.136669000000001,29.112074,17.910824000000002,273000100]
["2009-09-01",28.952632999999999,29.496608999999999,27.489526999999999,28.389900000000001,17.466512999999999,416999700]
["2009-10-01",28.408657000000002,28.558720000000001,26.795487999999999,27.752136,17.074144,523556100]
["2009-11-01",27.986609000000001,30.115615999999999,27.161266000000001,29.505987000000001,18.463107999999998,330106200]
["2009-12-01",29.806111999999999,32.010151,29.402820999999999,31.072261999999998,19.443190000000001,328158500]
["2010-01-01",31.325493000000002,31.372387,27.320706999999999,27.592694999999999,17.265889999999999,505361100]
["2010-02-01",27.967849999999999,28.024124,26.551638000000001,27.133129,17.240206000000001,348600600]
["2010-03-01",27.170645,29.543503000000001,27.058098000000001,29.093316999999999,18.485696999999998,409463500]
["2010-04-01",29.309031000000001,29.740459000000001,26.823626000000001,27.104991999999999,17.222321999999998,503870600]
["2010-05-01",27.348842999999999,27.611452,24.844678999999999,25.810704999999999,16.670549000000001,515564500]
["2010-06-01",25.604369999999999,27.639589000000001,25.379276000000001,26.27965,16.973427000000001,447252100]
["2010-07-01",26.270271000000001,29.24,25.885736000000001,29.059999000000001,18.769193999999999,497527600]
["2010-08-01",29.540001,30.379999000000002,29.1,29.530000999999999,19.419407,381693500]
["2010-09-01",29.700001,33.090000000000003,29.65,32.590000000000003,21.431711,357902700]
["2010-10-01",32.779998999999997,33.68,31.76,32.479999999999997,21.359370999999999,423067300]
["2010-11-01",32.770000000000003,33.619999,31.6,32.009998000000003,21.360489000000001,285190900]
["2010-12-01",32.439999,36,32.220001000000003,35.779998999999997,23.876235999999999,338278000]
["2011-01-01",36.060001,37.700001,34.349997999999999,35.619999,23.769466000000001,541571100]
["2011-02-01",36.279998999999997,36.939999,35.349997999999999,36.919998,24.959978,298056100]
["2011-03-01",36.810001,38.950001,33.360000999999997,38.540000999999997,26.055192999999999,413658400]
["2011-04-01",38.580002,38.740001999999997,36.5,37.779998999999997,25.541388000000001,268339900]
["2011-05-01",38.330002,38.330002,36.240001999999997,36.93,25.287951,250086200]
["2011-06-01",36.459999000000003,37.25,34.939999,37.229999999999997,25.493369999999999,325157500]
["2011-07-01",37.060001,37.869999,34.869999,35.290000999999997,24.164953000000001,298386900]
["2011-08-01",36.349997999999999,36.720001000000003,32.279998999999997,36.169998,25.090952000000001,548738300]
["2011-09-01",36.049999,37.389999000000003,34.650002000000001,36.799999,25.527988000000001,386661700]
["2011-10-01",36.729999999999997,37.840000000000003,35.459999000000003,36.979999999999997,25.652844999999999,339832100]
["2011-11-01",36.919998,37.729999999999997,35.32,37.729999999999997,26.537648999999998,276757300]
["2011-12-01",37.68,40.25,37.490001999999997,40.119999,28.218669999999999,264643500]
["2012-01-01",40.279998999999997,40.479999999999997,37.07,37.659999999999997,26.488410999999999,331122000]
["2012-02-01",38.159999999999997,38.770000000000003,37.5,38.110000999999997,27.153585,238218900]
["2012-03-01",38.119999,39.900002000000001,37.560001,38.229999999999997,27.239083999999998,376538300]
["2012-04-01",38.290000999999997,40.439999,36.799999,40.380001,28.770975,269258600]
["2012-05-01",40.439999,41.959999000000003,39.849997999999999,41.639999000000003,30.060241999999999,272165400]
["2012-06-01",41.52,44.77,40.919998,44.439999,32.081581,396646800]
["2012-07-01",44.290000999999997,46.41,43.360000999999997,45.139999000000003,32.586917999999997,278312300]
["2012-08-01",45.43,46.41,42.18,42.939999,31.347878999999999,250169400]
["2012-09-01",42.91,46.060001,42.77,45.57,33.267887000000002,280718000]
["2012-10-01",45.639999000000003,48.77,43.75,44.639999000000003,32.588943,283275300]
["2012-11-01",44.91,45.450001,40.509998000000003,44.119999,32.564182000000002,283006100]
["2012-12-01",44.470001000000003,44.939999,42.490001999999997,43.27,31.936810000000001,239689900]
["2013-01-01",44.490001999999997,44.869999,41.5,43.610000999999997,32.187762999999997,327961200]
["2013-02-01",44.200001,46.93,44.02,46.529998999999997,34.743340000000003,257168000]
["2013-03-01",46.220001000000003,49.59,46.110000999999997,49.150002000000001,36.699660999999999,250889500]
["2013-04-01",49.060001,54.310001,48.66,53.91,40.253880000000002,333570400]
["2013-05-01",53.77,53.970001000000003,48.470001000000003,48.48,36.579490999999997,234175000]
["2013-06-01",48.43,51.689999,47.77,50.34,37.982914000000001,297020400]
["2013-07-01",50.290000999999997,51.939999,49.189999,49.48,37.334026000000001,203977200]
["2013-08-01",50.049999,50.439999,46.25,47.380001,36.112040999999998,203962300]
["2013-09-01",45.52,48.889999000000003,45.080002,46.669998,35.570884999999997,322803500]
["2013-10-01",46.619999,51.490001999999997,46.029998999999997,50.509998000000003,38.497653999999997,386139000]
["2013-11-01",50.790000999999997,51.459999000000003,49.360000999999997,49.619999,38.247982,182788700]
["2013-12-01",49.66,49.790000999999997,47.450001,49.139999000000003,37.877983,236601200]
["2014-01-01",49.080002,49.400002000000001,46.580002,48.02,37.014674999999997,379177400]
["2014-02-01",48.02,48.34,45.450001,47.580002,37.074084999999997,1452306200]
["2014-03-01",47.299999,48.389999000000003,45.830002,47.57,37.066291999999997,728108800]
["2014-04-01",47.540000999999997,48.459999000000003,45.849997999999999,46.73,36.411757999999999,516078100]
["2014-05-01",46.630001,50.009998000000003,46.599997999999999,49.959999000000003,39.362094999999997,330389300]
["2014-06-01",50.02,50.330002,48.75,48.93,38.550593999999997,261278100]
["2014-07-01",48.880001,53.66,48.540000999999997,50.419998,39.724522,316714100]
["2014-08-01",50.52,50.52,48.200001,49.82,39.674469000000002,262979800]
["2014-09-01",49.82,50.380001,48.259998000000003,49.990001999999997,39.809849,273455600]
["2014-10-01",49.73,50.5,46.889999000000003,50.25,40.016902999999999,369933200]
["2014-11-01",50.490001999999997,51.73,48.860000999999997,50.59,40.738667,238980300]
["2014-12-01",50.68,50.84,45.09,46.779998999999997,37.670589,419728200]
["2015-01-01",47,48.48,45.369999,45.709999000000003,36.808945000000001,373433700]
["2015-02-01",46.200001,49.990001999999997,45.759998000000003,49.450001,40.291763000000003,346249200]
["2015-03-01",49.119999,49.900002000000001,47.360000999999997,48.630001,39.623618999999998,326633600]
["2015-04-01",48.450001,50.650002000000001,48.43,50.439999,41.098407999999999,324058900]
["2015-05-01",50.75,50.860000999999997,48.970001000000003,49.439999,40.738377,278846100]
["2015-06-01",49.439999,49.540000999999997,46.599997999999999,46.610000999999997,38.406466999999999,350899700]
["2015-07-01",46.639999000000003,48.259998000000003,45.66,46.790000999999997,38.554771000000002,325825200]
["2015-08-01",47.18,48.209999000000003,38.060001,46.009998000000003,38.358566000000003,327754100]
["2015-09-01",45.09,46.549999,43.279998999999997,43.509998000000003,36.274310999999997,332075900]
["2015-10-01",43.490001999999997,46.98,42.200001,46.880001,39.083888999999999,314149700]
["2015-11-01",47.02,47.080002,44.18,45.450001,38.383904000000001,219241000]
["2015-12-01",45.509998000000003,47.23,44.330002,46.220001000000003,39.034202999999998,293399200]
["2016-01-01",45.669998,49.990001999999997,43.790000999999997,49.970001000000003,42.201191000000001,416388400]
["2016-02-01",49.939999,51.380001,49.27,50.73,43.369999,378365500]
["2016-03-01",50.990001999999997,54.369999,50.98,54.080002,46.233967,298145400]
["2016-04-01",53.32,54.490001999999997,49.470001000000003,50.939999,43.549522000000003,312712100]
["2016-05-01",51.220001000000003,51.700001,49.049999,50.900002000000001,43.974670000000003,230042900]
["2016-06-01",50.869999,55.919998,50.119999,55.84,48.242542,330361700]
["2016-07-01",55.849997999999999,56.950001,54.439999,55.41,47.871051999999999,271341000]
["2016-08-01",55.580002,55.82,51.900002000000001,52.330002,45.666533999999999,251398800]
["2016-09-01",52.139999000000003,53.880001,51.02,51.98,45.361106999999997,280445000]
["2016-10-01",51.84,52.139999000000003,47.580002,48.099997999999999,41.975155000000001,297038300]
["2016-11-01",48.32,51.200001,46.009998000000003,49.900002000000001,44.042141000000001,335959500]
["2016-12-01",49.799999,53.900002000000001,49.310001,53.380001,47.113621000000002,254549200]
["2017-01-01",53.959999000000003,54.830002,48.509998000000003,49.009998000000003,43.256622,361064800]
["2017-02-01",49.34,50.950001,47.799999,49.630001,44.271748000000002,323229300]
["2017-03-01",49.560001,50.630001,48.669998,48.75,43.486763000000003,287990200]
["2017-04-01",48.73,49.549999,45.889999000000003,45.91,40.953377000000003,353178000]
["2017-05-01",46.060001,46.950001,44.459999000000003,46.639999000000003,42.100548000000003,329434100]
["2017-06-01",46.709999000000003,47.5,44.360000999999997,44.66,40.313259000000002,304833900]
["2017-07-01",44.610000999999997,48.57,42.799999,48.400002000000001,43.689247000000002,324789200]
["2017-08-01",48.68,49.630001,47.509998000000003,47.970001000000003,43.868492000000003,291184700]
["2017-09-01",48.02,50.32,45.709999000000003,49.490001999999997,45.258526000000003,302316600]
["2017-10-01",49.389999000000003,51.18,47.419998,47.869999,43.777042000000002,329044000]
["2017-11-01",48.150002000000001,51.09,43.970001000000003,50.889999000000003,47.097136999999996,391325300]
["2017-12-01",50.900002000000001,53.689999,50.200001,52.93,48.985092000000002,305509400]
["2018-01-01",53.16,54.77,51.150002000000001,54.07,50.040134000000002,377947600]
["2018-02-01",54.490001999999997,54.75,47.540000999999997,47.740001999999997,44.685138999999999,391625300]
["2018-03-01",47.689999,49.259998000000003,46.200001,47.82,44.760021000000002,327700000]
["2018-04-01",47.619999,51.689999,46.709999000000003,49.349997999999999,46.192115999999999,320901700]
["2018-05-01",49.490001999999997,49.650002000000001,46.09,47.669998,45.181049000000002,318888900]
["2018-06-01",47.889999000000003,51.049999,47.130001,50.310001,47.683216000000002,372708100]
["2018-07-01",50.25,53,49.700001,51.639999000000003,48.943767999999999,262389800]
["2018-08-01",52.02,55.209999000000003,51.43,54.369999,52.128661999999998,261056800]
["2018-09-01",53.549999,55.419998,52.84,53.389999000000003,51.189059999999998,292423000]
["2018-10-01",53.610000999999997,58.799999,52.82,57.09,54.736533999999999,458625800]
["2018-11-01",56.98,61.580002,55.549999,60.299999,58.454315000000001,345222600]
["2018-12-01",59.5,59.75,52.400002000000001,56.220001000000003,54.499198999999997,395011400]
["2019-01-01",56.16,58.689999,52.279998999999997,55.060001,53.374706000000003,381795200]
["2019-02-01",55.209999000000003,57.610000999999997,53.02,56.919998,55.753158999999997,242014600]
["2019-03-01",57.02,61.189999,55.450001,59.130001,57.917858000000003,305975800]
["2019-04-01",59.389999000000003,59.41,55.75,57.189999,56.017623999999998,272992300]
["2019-05-01",57.23,60.540000999999997,54.259998000000003,54.349997999999999,53.783870999999998,309139500]
["2019-06-01",54.68,58.669998,54.560001,57.130001,56.534916000000003,261157100]
["2019-07-01",57.419998,58.509998000000003,54.560001,55.27,54.694290000000002,267342600]
["2019-08-01",57.110000999999997,57.290000999999997,54.41,56.650002000000001,56.650002000000001,166344200]

{"sheet":"S","index":36,"n_rows":419,"n_cols":7,"rows_kept":419,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1984-11-01",5.40625,5.53125,5.15625,5.25,1.9037360000000001,21976400]
["1984-12-01",5.25,5.5625,5.1875,5.5625,2.061785,10528800]
["1985-01-01",5.5,6,5.4375,5.78125,2.1428660000000002,16164800]
["1985-02-01",5.75,6.03125,5.65625,5.8125,2.1544479999999999,18356800]
["1985-03-01",5.8125,5.875,5.34375,5.40625,2.0449830000000002,14997600]
["1985-04-01",5.4375,5.75,5.375,5.6875,2.15137,10902400]
["1985-05-01",5.6875,6.1875,5.59375,5.96875,2.257755,10688400]
["1985-06-01",6.03125,6.25,5.75,5.78125,2.2307610000000002,27949200]
["1985-07-01",5.75,6.125,5.34375,5.59375,2.1584110000000001,20030000]
["1985-08-01",5.59375,5.6875,5.40625,5.53125,2.1342949999999998,15034800]
["1985-09-01",5.5,5.53125,5.03125,5.125,2.0204029999999999,14239600]
["1985-10-01",5.125,5.5625,5.0625,5.375,2.1189580000000001,13856400]
["1985-11-01",5.40625,5.6875,5.375,5.5,2.1682380000000001,16221200]
["1985-12-01",5.46875,6.0625,5.4375,5.9375,2.391734,15557600]
["1986-01-01",5.9375,6.375,5.8125,6.21875,2.5050270000000001,27180000]
["1986-02-01",6.25,7.1875,6.15625,7.0625,2.8449049999999998,42479600]
["1986-03-01",7,7.46875,6.875,7.3125,2.9956239999999998,37372000]
["1986-04-01",7.34375,7.375,6.75,6.875,2.8163969999999998,17739600]
["1986-05-01",6.84375,6.96875,6.59375,6.90625,2.829199,19018000]
["1986-06-01",6.9375,6.9375,6.4375,6.8125,2.7907929999999999,20214800]
["1986-07-01",6.8125,7.375,6.5625,7.09375,2.957875,20608400]
["1986-08-01",7.09375,7.8125,6.96875,7.71875,3.2184789999999999,12079200]
["1986-09-01",7.71875,7.78125,6.5,6.59375,2.7493910000000001,22789600]
["1986-10-01",6.59375,7.125,6.5,6.90625,2.9259300000000001,16054000]
["1986-11-01",6.9375,7.21875,6.71875,7.0625,2.9921280000000001,12182800]
["1986-12-01",7,7.09375,6.34375,6.375,2.7008580000000002,36328000]
["1987-01-01",6.375,7,6.25,6.6875,2.882895,44334000]
["1987-02-01",6.6875,7.3125,6.65625,7.25,3.1253820000000001,43178400]
["1987-03-01",7.28125,7.90625,7.15625,7.4375,3.2062119999999998,33154400]
["1987-04-01",7.34375,7.78125,6.875,7.34375,3.218845,33142000]
["1987-05-01",7.375,7.375,6.6875,6.96875,3.0544799999999999,19165600]
["1987-06-01",6.9375,7.375,6.78125,6.84375,2.9996879999999999,29049600]
["1987-07-01",6.90625,7.84375,6.8125,7.78125,3.470367,34186000]
["1987-08-01",7.75,8.34375,7.53125,7.9375,3.5400510000000001,33812000]
["1987-09-01",7.9375,8.3125,7.28125,7.5625,3.3728039999999999,19186800]
["1987-10-01",7.5,7.875,5.875,6.625,2.9925380000000001,31494800]
["1987-11-01",6.375,6.5,5.96875,6.125,2.766686,18802800]
["1987-12-01",6.125,6.4375,5.90625,6.15625,2.780802,29403600]
["1988-01-01",6.21875,7.46875,6.0625,7.25,3.3392900000000001,21510000]
["1988-02-01",7.25,7.84375,7.15625,7.8125,3.5983719999999999,23533600]
["1988-03-01",7.8125,7.9375,7,7.0625,3.2529300000000001,75547200]
["1988-04-01",7.0625,7.40625,6.84375,7,3.2748490000000001,18005600]
["1988-05-01",7,7.75,6.9375,7.6875,3.5964870000000002,21007200]
["1988-06-01",7.71875,8.125,7.46875,8.0625,3.7719239999999998,27783200]
["1988-07-01",8.15625,8.59375,7.9375,8.21875,3.9050060000000002,32348800]
["1988-08-01",8.25,8.9375,8.21875,8.75,4.1574210000000003,25043600]
["1988-09-01",8.6875,10.8125,8.53125,10.625,5.0482959999999997,58656000]
["1988-10-01",10.75,11.125,10.3125,10.53125,5.0740920000000003,34613600]
["1988-11-01",10.5,11.21875,9.9375,11,5.2999450000000001,26057200]
["1988-12-01",11.0625,11.96875,10.8125,11.59375,5.5860209999999997,33726800]
["1989-01-01",11.4375,11.875,11,11.78125,5.7382549999999997,34372400]
["1989-02-01",11.75,12.59375,11.40625,12.28125,5.981789,23110000]
["1989-03-01",12.28125,13.90625,12.28125,13.8125,6.7276109999999996,29543600]
["1989-04-01",13.78125,14.71875,13.25,14.53125,7.1442779999999999,27170800]
["1989-05-01",14.53125,17.5625,14.1875,17.4375,8.5731300000000008,32842400]
["1989-06-01",17.46875,18.0625,16.0625,16.5,8.1122130000000006,32224000]
["1989-07-01",16.5625,18.5625,16.4375,18.5625,9.1875929999999997,23301200]
["1989-08-01",18.75,20.375,18.53125,20.3125,10.053767000000001,34150000]
["1989-09-01",20.125,20.6875,19.21875,19.84375,9.8217540000000003,17409600]
["1989-10-01",19.84375,21.875,18.34375,18.5625,9.2479169999999993,29289600]
["1989-11-01",18.75,20.5,18.15625,19.9375,9.9329520000000002,18709600]
["1989-12-01",19.9375,20.875,17.96875,19,9.4658840000000009,27271000]
["1990-01-01",18.875,19.25,15.25,16.375,8.2095699999999994,46459400]
["1990-02-01",16.5,18.25,15.5625,18.25,9.1495990000000003,24529400]
["1990-03-01",18.25,20.1875,17.9375,20,10.026952,27205400]
["1990-04-01",19.6875,21.5,18.6875,19.1875,9.6857229999999994,30604000]
["1990-05-01",19.1875,23.125,19.0625,23,11.610244,19145400]
["1990-06-01",23.0625,23.1875,18.5,19.8125,10.001213999999999,37391400]
["1990-07-01",19.8125,20.25,12.125,12.25,6.2180749999999998,86560400]
["1990-08-01",12.25,13.625,11.5,12.6875,6.4401469999999996,59398200]
["1990-09-01",12.6875,13.4375,12.25,13.4375,6.8883760000000001,22726800]
["1990-10-01",13.625,14.4375,12.375,12.625,6.4718710000000002,25197000]
["1990-11-01",12.5625,13,10.3125,11.375,5.8310899999999997,26193600]
["1990-12-01",11.75,12.25,10.75,11.625,5.9592450000000001,25736400]
["1991-01-01",11.5625,12.375,10.75,12.3125,6.3818039999999998,23661400]
["1991-02-01",12.375,13.375,11.75,12.25,6.3494109999999999,25539200]
["1991-03-01",12.25,13.5,11.75,12,6.2198310000000001,22687200]
["1991-04-01",11.9375,13.5,11.3125,12.75,6.6767010000000004,31277800]
["1991-05-01",12.75,14.6875,12.625,14.5,7.5931090000000001,23275600]
["1991-06-01",14.375,15.75,13.5625,14.75,7.7240279999999997,24668600]
["1991-07-01",14.75,15.125,13.1875,13.75,7.2629729999999997,19360200]
["1991-08-01",13.75,13.75,12.25,13.1875,6.9658550000000004,18414200]
["1991-09-01",13.125,13.3125,11.3125,12.6875,6.7017429999999996,22167800]
["1991-10-01",12.625,12.6875,10.625,11.625,6.1992779999999996,28337800]
["1991-11-01",11.8125,12.25,10.875,11.625,6.1992779999999996,17602200]
["1991-12-01",11.5,12.125,10.6875,11.875,6.3325950000000004,25169200]
["1992-01-01",11.875,13.1875,11.125,12,6.4688090000000003,32390400]
["1992-02-01",12,12.0625,10.5,10.5625,5.6939019999999996,26318600]
["1992-03-01",10.625,11.4375,10.5,11.25,6.0645110000000004,23316400]
["1992-04-01",11.25,12.3125,10.375,11.9375,6.509944,29059000]
["1992-05-01",12,12.5,11.1875,11.5,6.2713609999999997,26408800]
["1992-06-01",11.5,11.75,10.5,10.875,5.9305260000000004,21064400]
["1992-07-01",10.875,11.625,10.75,11.625,6.4088130000000003,17465200]
["1992-08-01",11.5625,11.75,11.375,11.6875,6.4432720000000003,15159600]
["1992-09-01",11.4375,12.1875,11.125,12.1875,6.718915,21399800]
["1992-10-01",12.1875,13.0625,11.6875,12.8125,7.1398380000000001,22027800]
["1992-11-01",12.6875,13.375,12.625,13.1875,7.3488110000000004,25711200]
["1992-12-01",13,13.0625,12.1875,12.75,7.1050089999999999,36962200]
["1993-01-01",12.8125,14.0625,12.75,13.4375,7.5597789999999998,32771800]
["1993-02-01",13.375,14.125,13.25,14.0625,7.9113990000000003,24583600]
["1993-03-01",14.125,15.875,14.0625,15.25,8.5794739999999994,47116000]
["1993-04-01",15.375,16.625,14.75,15.5,8.7969469999999994,35926800]
["1993-05-01",15.5,16.5,14.875,16.4375,9.3290190000000006,22933600]
["1993-06-01",16.25,17.6875,14.8125,17.5625,9.9675119999999993,45403000]
["1993-07-01",17.5,18.3125,16.75,18,10.294090000000001,29230600]
["1993-08-01",18.125,18.625,17.4375,18.5,10.580041,24298200]
["1993-09-01",18.5,18.75,17.75,18.375,10.580038999999999,29661800]
["1993-10-01",18.375,20.125,17.75,18,10.364115,29630400]
["1993-11-01",18,18,15.875,16.375,9.428471,23933000]
["1993-12-01",16.5,17.5,15.6875,17.375,10.079473,29469600]
["1994-01-01",17.1875,18.375,16.25,18.125,10.514556000000001,30414600]
["1994-02-01",18,19.0625,17.6875,18.5,10.732101,27837600]
["1994-03-01",18.4375,18.5625,16.625,17.125,9.9344450000000002,30657600]
["1994-04-01",16.625,19,16.625,18.375,10.732599,28535000]
["1994-05-01",18.25,19.375,17.8125,19,11.097654,30830200]
["1994-06-01",19,20.0625,16.75,17.4375,10.185017,40925000]
["1994-07-01",17.5,19,17.0625,18.3125,10.766228,21445400]
["1994-08-01",18.375,20.0625,18.1875,19.8125,11.648108000000001,32043200]
["1994-09-01",19.5625,19.9375,18.75,19.0625,11.207174,22088200]
["1994-10-01",19.1875,19.4375,15.75,16.4375,9.7252419999999997,64816600]
["1994-11-01",16.3125,16.875,14.875,14.9375,8.8377700000000008,47611800]
["1994-12-01",14.9375,15.9375,13.0625,13.8125,8.1721649999999997,64587800]
["1995-01-01",13.8125,14.4375,12.9375,14.25,8.5027640000000009,42146400]
["1995-02-01",14.3125,15.4375,14.1875,14.625,8.7265219999999992,31287000]
["1995-03-01",14.6875,15.9375,13.875,15.125,9.0248650000000001,37176600]
["1995-04-01",15.1875,16.5,15.1875,16.5,9.9320489999999992,28600200]
["1995-05-01",16.375,16.9375,15.6875,16.75,10.082530999999999,23870200]
["1995-06-01",16.6875,17.9375,15.875,16.8125,10.120157000000001,38811600]
["1995-07-01",16.75,18.3125,16.3125,17.125,10.387860999999999,32361800]
["1995-08-01",17.0625,18,16.5,17.875,10.842803999999999,25594200]
["1995-09-01",17.75,18.4375,17.125,17.5,10.615335,18695600]
["1995-10-01",17.4375,19.375,16.625,19.25,11.925602,30090200]
["1995-11-01",19.1875,20.3125,18.5625,20,12.390237000000001,27836200]
["1995-12-01",20,20.5625,19.25,19.8125,12.274079,24006400]
["1996-01-01",19.6875,21.8125,19.375,21.5625,13.441195,32066200]
["1996-02-01",21.5,22.75,21,21.4375,13.363275,46714600]
["1996-03-01",21.5,22.3125,17.375,19,11.843835,47136800]
["1996-04-01",19.1875,21.5625,18.75,21.0625,13.363502,57366800]
["1996-05-01",21,22.1875,20.8125,21.1875,13.442809,44087800]
["1996-06-01",21.0625,21.875,19.75,21,13.323850999999999,27320400]
["1996-07-01",21,21.4375,17.25,18.3125,11.687872,48325800]
["1996-08-01",18.375,20.5625,18.375,20.375,13.004251,31186000]
["1996-09-01",20.125,20.75,19.1875,19.4375,12.405894999999999,36841600]
["1996-10-01",19.4375,20.375,19.125,19.625,12.761675,34842800]
["1996-11-01",19.5625,22,19.5,20.9375,13.615168000000001,40210400]
["1996-12-01",20.875,21.125,18.75,19.9375,12.964891,45676600]
["1997-01-01",19.9375,20.5625,19.1875,20.375,13.330919,40738600]
["1997-02-01",20.4375,23.125,20,22.75,14.884835000000001,42573000]
["1997-03-01",23,24,20.9375,22.6875,14.843942,55339600]
["1997-04-01",22.6875,23.0625,21.125,21.9375,14.433417,35963800]
["1997-05-01",21.9375,24.6875,21.8125,24.4375,16.078253,27525800]
["1997-06-01",24.625,26.375,23.625,26.125,17.188509,30076600]
["1997-07-01",26.1875,26.3125,22,24.75,16.449103999999998,48649800]
["1997-08-01",24.375,24.9375,22.625,23.5,15.618340999999999,27559800]
["1997-09-01",23.40625,25.375,22.625,25,16.615262999999999,24922200]
["1997-10-01",25.75,28.5,24.375,26,17.370930000000001,36520600]
["1997-11-01",26.25,29.6875,25.75,29.28125,19.563179000000002,27341200]
["1997-12-01",29.3125,30.3125,27.25,29.3125,19.584059,28917000]
["1998-01-01",29.1875,30.96875,27.625,29.78125,19.981905000000001,36117000]
["1998-02-01",29.75,33.09375,28.78125,33,22.141546000000002,32564600]
["1998-03-01",33.03125,37.8125,32.84375,33.84375,22.707664000000001,45306200]
["1998-04-01",33.96875,35.9375,32.5,34.15625,23.004304999999999,40743000]
["1998-05-01",34.28125,37.21875,33.375,35.9375,24.203990999999998,42813600]
["1998-06-01",36,37.8125,34.125,35.25,23.740953000000001,41842400]
["1998-07-01",35.6875,37.5625,34.75,35,23.655577000000001,38347200]
["1998-08-01",35.1875,36.75,33.125,33.53125,22.662893,31339600]
["1998-09-01",33.5625,40.0625,30.75,36,24.331454999999998,45001200]
["1998-10-01",36.25,39.28125,34.53125,38.375,26.037178000000001,43081800]
["1998-11-01",38.46875,41.4375,36,36.4375,24.722598999999999,36566400]
["1998-12-01",36.5,42.65625,35.8125,42.0625,32.202430999999997,34406600]
["1999-01-01",42,42.375,36.875,41.9375,32.215302000000001,46612000]
["1999-02-01",41.9375,44,38.65625,42.90625,32.959465000000002,40451200]
["1999-03-01",42.8125,50.34375,40.5,49.0625,37.68853,49622200]
["1999-04-01",49.15625,57.3125,48.625,51.28125,39.507435000000001,51536000]
["1999-05-01",51.28125,56.71875,51.21875,56.375,43.431697999999997,36663600]
["1999-06-01",56.375,57.46875,52.1875,53,40.831577000000003,37471800]
["1999-07-01",53,54.5,49.4375,51.6875,39.909004000000003,34039800]
["1999-08-01",51.875,54.875,43.25,44.375,34.262867,59305500]
["1999-09-01",44,55.6875,42.625,54.25,41.887554000000002,79697400]
["1999-10-01",55,75.0625,54,74.5625,57.736449999999998,119103300]
["1999-11-01",74.625,75.9375,69.25,69.375,53.719608000000001,48193500]
["1999-12-01",70.125,71.5,63.4375,67.3125,52.122523999999999,53620700]
["2000-01-01",67.4375,67.8125,59,64.625,50.131985,57881700]
["2000-02-01",63.5625,66.25,57.1875,61,47.319941999999998,43763200]
["2000-03-01",60.9375,64.9375,55.125,63,48.871406999999998,67702600]
["2000-04-01",63.25,64.625,55.8125,61.5,47.800716000000001,46796100]
["2000-05-01",61.5,64.8125,53.0625,60.5,47.023468000000001,54415900]
["2000-06-01",60.5,67,50.984375,51,39.639622000000003,80963600]
["2000-07-01",53.5,54.8125,34.5,35.625,27.743054999999998,98247800]
["2000-08-01",35.875,38.4375,30.25,33.515625,26.100376000000001,103253700]
["2000-09-01",33.5,34.0625,24.3125,29.3125,22.827171,106909200]
["2000-10-01",29.5625,29.5625,21.875,25.5,19.934049999999999,107724200]
["2000-11-01",24.5,26.75,21,23,17.979731000000001,97311500]
["2000-12-01",23.625,25.8125,19.625,20.3125,15.87884,90737300]
["2001-01-01",20.5,29.3125,20.4375,24.799999,19.492781000000001,93357000]
["2001-02-01",24.799999,25.57,20.5,22.360001,17.574942,80733500]
["2001-03-01",21.85,23.190000999999999,20.34,21.99,17.284123999999998,95686000]
["2001-04-01",22.200001,23.870000999999998,20.200001,21.379999000000002,16.902934999999999,85993500]
["2001-05-01",21.35,23.51,19.059999000000001,20.309999000000001,16.056995000000001,124772100]
["2001-06-01",20.9,21.52,19.41,21.360001,16.887122999999999,107931100]
["2001-07-01",21.6,23.66,20.91,23.34,18.563053,63414300]
["2001-08-01",23.799999,24.6,21.209999,23.34,18.563053,53619800]
["2001-09-01",23.74,24.15,19.5,24.01,19.095924,62039100]
["2001-10-01",23.799999,24.389999,18.799999,20,15.992402,113478600]
["2001-11-01",19.950001,22.5,19.620000999999998,21.790001,17.423718999999998,57331300]
["2001-12-01",21.629999000000002,22.049999,18.5,20.079999999999998,16.056367999999999,76768200]
["2002-01-01",20.299999,20.469999000000001,16.799999,17.700001,14.237541999999999,89464700]
["2002-02-01",17.760000000000002,17.799999,12.51,14.09,11.333724999999999,197767100]
["2002-03-01",14.6,16.299999,14.28,15.29,12.298982000000001,77478300]
["2002-04-01",15.15,16.98,13.3,15.85,12.858853999999999,95540700]
["2002-05-01",15.9,17.530000999999999,14.78,16.450001,13.345625999999999,79034900]
["2002-06-01",16.450001,16.790001,8.8000000000000007,10.61,8.6077239999999993,135859300]
["2002-07-01",10.5,12.81,6.65,9.35,7.6429900000000002,192396900]
["2002-08-01",9.5,13.15,8.9,11.6,9.4822129999999998,94627800]
["2002-09-01",11.3,11.38,8.4,9.1199999999999992,7.4549799999999999,93615900]
["2002-10-01",9.3000000000000007,13.03,7.96,12.42,10.271388999999999,107398300]
["2002-11-01",12.2,14.6,11.99,14.58,12.057717999999999,74662900]
["2002-12-01",14.46,15.4,13.53,14.48,11.975019,71787500]
["2003-01-01",14.68,16.760000000000002,11.13,12.14,10.123633999999999,111751300]
["2003-02-01",12.16,13.32,11.7,12.7,10.590622,76465900]
["2003-03-01",12.8,12.93,11.06,11.75,9.7984080000000002,81429400]
["2003-04-01",11.78,12.71,10.220000000000001,11.51,9.6956969999999991,97339100]
["2003-05-01",11.5,13.59,11.35,13.56,11.422556999999999,79134800]
["2003-06-01",13.6,15.1,13.13,14.4,12.130148999999999,58606200]
["2003-07-01",14.4,15.7,14.12,14.12,12.004785,69241900]
["2003-08-01",14.38,14.99,13.55,14.77,12.557411,44165500]
["2003-09-01",14.85,16.200001,14.53,15.1,12.837979000000001,61546100]
["2003-10-01",15.14,16.719999000000001,14.79,16,13.717776000000001,65884000]
["2003-11-01",16,16.48,14.72,14.99,12.851839999999999,47258700]
["2003-12-01",15.05,16.450001,14.75,16.420000000000002,14.077866999999999,44071800]
["2004-01-01",16.48,19.510000000000002,16.25,17.41,15.050837,85204900]
["2004-02-01",17.299999,19.02,16.760000000000002,17.73,15.327475,60548100]
["2004-03-01",18.129999000000002,19.350000000000001,15.74,18.43,15.932617,145908900]
["2004-04-01",18.579999999999998,19.989999999999998,17.66,17.889999,15.568325,132286900]
["2004-05-01",17.799999,18.209999,17.030000999999999,17.760000000000002,15.455199,111763200]
["2004-06-01",17.600000000000001,17.959999,16.829999999999998,17.600000000000001,15.315962000000001,142163500]
["2004-07-01",17.73,19.149999999999999,17.100000000000001,18.68,16.374320999999998,128798300]
["2004-08-01",18.700001,19.709999,17.799999,19.68,17.250893000000001,88453200]
["2004-09-01",19.68,20.540001,19.110001,20.129999000000002,17.645347999999998,105344100]
["2004-10-01",20.129999000000002,21.1,19.82,20.950001,18.480808,127111300]
["2004-11-01",20.950001,23.1,20.92,22.809999000000001,20.121586000000001,123955200]
["2004-12-01",22.809999000000001,25.799999,22.43,24.85,21.921144000000002,432816200]
["2005-01-01",24.83,25.16,22.17,23.83,21.135335999999999,293870200]
["2005-02-01",24.1,24.85,22.92,23.68,21.002302,321910700]
["2005-03-01",23.799999,24.290001,21.799999,22.75,20.177461999999998,209586600]
["2005-04-01",22.82,24.540001,22.09,22.26,19.845631000000001,229089400]
["2005-05-01",22.299999,23.709999,21.57,23.690000999999999,21.120535,247651600]
["2005-06-01",23.620000999999998,25.870000999999998,23.549999,25.09,22.368687000000001,210104600]
["2005-07-01",25.32,27.049999,24.469999000000001,26.9,24.108302999999999,208871100]
["2005-08-01",27.02,27.200001,24.879999000000002,25.93,23.238972,251834500]
["2005-09-01",25.83,26,23.1,23.780000999999999,21.312100999999998,241241400]
["2005-10-01",23.9,23.93,22.15,23.309999000000001,20.911261,271035600]
["2005-11-01",23.48,26.860001,23.16,25.040001,22.463238,210029600]
["2005-12-01",25.049999,25.51,23.309999000000001,23.360001,20.956116000000002,251023000]
["2006-01-01",23.469999000000001,24.049999,22.540001,22.889999,20.555289999999999,282311400]
["2006-02-01",22.799999,25.01,22.469999000000001,24.030000999999999,21.579014000000001,233604600]
["2006-03-01",24.030000999999999,26.25,24.02,25.84,23.204398999999999,286221200]
["2006-04-01",25.969999000000001,26.889999,23.940000999999999,24.799999,22.292873,285118600]
["2006-05-01",25,25.26,20.950001,21.209999,19.065799999999999,300115100]
["2006-06-01",21.34,21.719999000000001,19.329999999999998,19.989999999999998,19.830096999999999,352877700]
["2006-07-01",19.959999,20.799999,18.959999,19.799999,19.641615000000002,254628600]
["2006-08-01",19.649999999999999,20.149999999999999,15.92,16.920000000000002,16.784655000000001,695970000]
["2006-09-01",17,17.59,16.25,17.149999999999999,17.012813999999999,354968400]
["2006-10-01",17.200001,19.299999,16.75,18.690000999999999,18.567499000000002,577620000]
["2006-11-01",18.68,20.629999000000002,18.57,19.510000000000002,19.382124000000001,389558000]
["2006-12-01",19.5,19.920000000000002,18.610001,18.889999,18.766188,365915800]
["2007-01-01",19.030000999999999,19.780000999999999,16.93,17.829999999999998,17.735873999999999,723401200]
["2007-02-01",17.850000000000001,19.809999000000001,17.57,19.299999,19.198111999999998,388262900]
["2007-03-01",19.100000000000001,20.420000000000002,18.48,18.959999,18.859908999999998,436662600]
["2007-04-01",19.049999,21,18.889999,20.030000999999999,19.949589,328212900]
["2007-05-01",19.950001,23.02,19.760000000000002,22.85,22.758268000000001,396043500]
["2007-06-01",23,23.42,20.549999,20.709999,20.626860000000001,414003800]
["2007-07-01",21.08,22.639999,20.239999999999998,20.530000999999999,20.469930999999999,408378500]
["2007-08-01",20.530000999999999,21.049999,17.549999,18.920000000000002,18.864640999999999,462749700]
["2007-09-01",18.700001,19.209999,17.239999999999998,19,18.944407000000002,335764200]
["2007-10-01",19.09,19.700001,16.739999999999998,17.100000000000001,17.072313000000001,401562600]
["2007-11-01",16.299999,17.459999,14.22,15.52,15.494871,418486400]
["2007-12-01",15.59,15.92,12.96,13.13,13.108741,434307900]
["2008-01-01",13.09,13.16,8.07,10.53,10.53,874275400]
["2008-02-01",10.66,10.91,7.08,7.11,7.11,735675900]
["2008-03-01",7.21,7.27,5.48,6.69,6.69,997449600]
["2008-04-01",6.88,8.2899999999999991,6.27,7.99,7.99,637812100]
["2008-05-01",7.99,9.94,7.58,9.36,9.36,854999700]
["2008-06-01",9.4,9.83,7.61,9.5,9.5,745479600]
["2008-07-01",9.41,9.75,7.86,8.14,8.14,610676800]
["2008-08-01",8.19,9.57,7,8.7200000000000006,8.7200000000000006,938990500]
["2008-09-01",8.9,9.02,5.75,6.1,6.1,791529800]
["2008-10-01",6.16,6.72,2.87,3.13,3.13,925300600]
["2008-11-01",3.45,4.5,1.35,2.79,2.79,905960900]
["2008-12-01",2.83,2.88,1.57,1.83,1.83,706510700]
["2009-01-01",1.83,2.94,1.83,2.4300000000000002,2.4300000000000002,896492900]
["2009-02-01",2.4,3.79,2.12,3.29,3.29,1044175500]
["2009-03-01",3.17,4.2,2.82,3.57,3.57,952639900]
["2009-04-01",3.54,4.57,3.49,4.3600000000000003,4.3600000000000003,636304000]
["2009-05-01",4.4400000000000004,5.94,4.3499999999999996,5.15,5.15,732342200]
["2009-06-01",5.18,5.78,4.45,4.8099999999999996,4.8099999999999996,976160100]
["2009-07-01",4.7699999999999996,4.91,3.81,4,4,888386600]
["2009-08-01",4.04,4.1100000000000003,3.5,3.66,3.66,956233400]
["2009-09-01",3.69,4.6500000000000004,3.47,3.95,3.95,1272648600]
["2009-10-01",3.92,4.05,2.89,2.96,2.96,1304796900]
["2009-11-01",3.02,3.98,2.78,3.71,3.71,1314922600]
["2009-12-01",3.74,4.41,3.62,3.66,3.66,1039024600]
["2010-01-01",3.71,4.2300000000000004,3.25,3.28,3.28,1091227500]
["2010-02-01",3.32,3.7,3.1,3.33,3.33,1171338200]
["2010-03-01",3.35,4.1399999999999997,3.23,3.8,3.8,1334123600]
["2010-04-01",3.88,4.47,3.81,4.25,4.25,1325991500]
["2010-05-01",4.25,5.31,3.83,5.13,5.13,1697327800]
["2010-06-01",5,5.08,4.18,4.24,4.24,1276670700]
["2010-07-01",4.24,5.08,4.05,4.57,4.57,1365516700]
["2010-08-01",4.68,4.7300000000000004,3.82,4.0599999999999996,4.0599999999999996,991300800]
["2010-09-01",4.1500000000000004,4.6900000000000004,4.08,4.63,4.63,747737800]
["2010-10-01",4.63,4.88,4.12,4.13,4.13,1031466700]
["2010-11-01",4.18,4.25,3.7,3.78,3.78,1042946100]
["2010-12-01",3.84,4.46,3.76,4.2300000000000004,4.2300000000000004,1023356900]
["2011-01-01",4.3,4.6900000000000004,4.18,4.5199999999999996,4.5199999999999996,1112282100]
["2011-02-01",4.51,4.62,4.12,4.37,4.37,1129195000]
["2011-03-01",4.37,5.26,4.17,4.6399999999999997,4.6399999999999997,1845582800]
["2011-04-01",4.7,5.35,4.54,5.18,5.18,988856600]
["2011-05-01",5.25,6.05,5.03,5.85,5.85,1175300900]
["2011-06-01",5.8,6.45,4.9800000000000004,5.39,5.39,1173548500]
["2011-07-01",5.42,5.75,4.1399999999999997,4.2300000000000004,4.2300000000000004,986372400]
["2011-08-01",4.3099999999999996,4.32,2.98,3.76,3.76,1960125500]
["2011-09-01",3.79,3.83,2.95,3.04,3.04,1088728800]
["2011-10-01",3.05,3.39,2.1,2.57,2.57,2062275800]
["2011-11-01",2.5299999999999998,2.94,2.34,2.7,2.7,810894000]
["2011-12-01",2.68,2.85,2.15,2.34,2.34,678174300]
["2012-01-01",2.39,2.41,2.1,2.12,2.12,734115800]
["2012-02-01",2.14,2.6,2.12,2.4700000000000002,2.4700000000000002,1051639900]
["2012-03-01",2.4900000000000002,3.03,2.36,2.85,2.85,1123370200]
["2012-04-01",2.88,2.9,2.2999999999999998,2.48,2.48,1111057500]
["2012-05-01",2.5,2.67,2.3199999999999998,2.57,2.57,944473900]
["2012-06-01",2.5299999999999998,3.33,2.44,3.26,3.26,1166665000]
["2012-07-01",3.26,4.5999999999999996,3.15,4.3600000000000003,4.3600000000000003,1493539200]
["2012-08-01",4.3899999999999997,5.49,4,4.8499999999999996,4.8499999999999996,1397084200]
["2012-09-01",4.8499999999999996,5.76,4.8,5.52,5.52,1157531000]
["2012-10-01",5.45,6.04,4.79,5.55,5.55,2506602300]
["2012-11-01",5.52,5.76,5.43,5.73,5.73,651999800]
["2012-12-01",5.75,5.83,5.4,5.67,5.67,642544500]
["2013-01-01",5.71,5.97,5.52,5.63,5.63,992759000]
["2013-02-01",5.64,5.95,5.63,5.8,5.8,647560100]
["2013-03-01",5.8,6.22,5.75,6.21,6.21,655309700]
["2013-04-01",6.24,7.35,6.12,7.05,7.05,1644335600]
["2013-05-01",7.07,7.5,7.05,7.3,7.3,954927800]
["2013-06-01",7.3,7.41,6.83,7.02,7.02,1667103400]
["2013-07-01",7,7.21,5.61,5.96,5.96,1678836500]
["2013-08-01",6.05,7.26,6,6.71,6.71,434640100]
["2013-09-01",6.78,6.87,6.02,6.22,6.22,363970600]
["2013-10-01",6.25,7,5.92,6.73,6.73,390030300]
["2013-11-01",6.73,8.75,6.73,8.39,8.39,391683800]
["2013-12-01",8.3000000000000007,11.47,7.81,10.75,10.75,472127000]
["2014-01-01",10.47,10.69,8.16,8.27,8.27,400506800]
["2014-02-01",8.19,8.77,7.42,8.74,8.74,400228700]
["2014-03-01",8.5299999999999994,9.4600000000000009,8.4,9.19,9.19,338896000]
["2014-04-01",9.24,9.6,7.38,8.5,8.5,358598700]
["2014-05-01",8.9700000000000006,9.76,8.39,9.5500000000000007,9.5500000000000007,300004300]
["2014-06-01",9.52,9.75,8.19,8.5299999999999994,8.5299999999999994,278599000]
["2014-07-01",8.5500000000000007,8.68,7.07,7.35,7.35,320559100]
["2014-08-01",7.38,7.6,5.36,5.61,5.61,658050000]
["2014-09-01",5.65,7.15,5.5,6.34,6.34,611653500]
["2014-10-01",6.39,6.45,5.71,5.93,5.93,477807600]
["2014-11-01",5.92,6.25,4.6399999999999997,5.12,5.12,571695600]
["2014-12-01",5.09,5.09,3.79,4.1500000000000004,4.1500000000000004,494324000]
["2015-01-01",4.18,4.55,4.01,4.3,4.3,305456400]
["2015-02-01",4.32,5.28,4.21,5.12,5.12,394676500]
["2015-03-01",5.14,5.45,4.6500000000000004,4.74,4.74,276445700]
["2015-04-01",4.75,5.39,4.6500000000000004,5.13,5.13,240071600]
["2015-05-01",5.15,5.29,4.54,4.6500000000000004,4.6500000000000004,351884300]
["2015-06-01",4.6500000000000004,4.8099999999999996,4.41,4.5599999999999996,4.5599999999999996,276952200]
["2015-07-01",4.5599999999999996,4.5999999999999996,3.1,3.37,3.37,597319100]
["2015-08-01",3.4,5.29,3.14,5.0599999999999996,5.0599999999999996,888057600]
["2015-09-01",4.97,5.22,3.71,3.84,3.84,554953900]
["2015-10-01",3.91,5.12,3.86,4.7300000000000004,4.7300000000000004,413112000]
["2015-11-01",4.83,4.9000000000000004,3.62,3.65,3.65,423644100]
["2015-12-01",3.66,3.95,3.5,3.62,3.62,324595000]
["2016-01-01",3.52,3.67,2.1800000000000002,3.02,3.02,510160600]
["2016-02-01",3.04,3.46,2.4500000000000002,3.44,3.44,382419100]
["2016-03-01",3.43,4.1900000000000004,3.12,3.48,3.48,452925800]
["2016-04-01",3.41,3.9,3.3,3.43,3.43,376259300]
["2016-05-01",3.46,3.85,3.37,3.8,3.8,289646800]
["2016-06-01",3.8,4.5599999999999996,3.61,4.53,4.53,346122900]
["2016-07-01",4.5199999999999996,6.35,4.3600000000000003,6.14,6.14,580679400]
["2016-08-01",6.14,6.35,5.85,6.18,6.18,349932300]
["2016-09-01",6.18,7.03,6.16,6.63,6.63,455819900]
["2016-10-01",6.61,7.16,6.16,6.16,6.16,416442600]
["2016-11-01",6.15,8.11,5.83,7.84,7.84,431966300]
["2016-12-01",7.85,8.98,7.84,8.42,8.42,387066700]
["2017-01-01",8.51,9.65,8.32,9.23,9.23,395055700]
["2017-02-01",9.2899999999999991,9.44,8.1300000000000008,8.81,8.81,328336700]
["2017-03-01",8.85,9,8.1300000000000008,8.68,8.68,285067200]
["2017-04-01",8.68,9.09,8.2100000000000009,9.0299999999999994,9.0299999999999994,192649600]
["2017-05-01",9.0500000000000007,9.2200000000000006,7.32,8.49,8.49,445431700]
["2017-06-01",8.5500000000000007,9.02,7.75,8.2100000000000009,8.2100000000000009,354811100]
["2017-07-01",8.1999999999999993,8.9,7.87,7.98,7.98,235161600]
["2017-08-01",8.35,8.92,7.97,8.25,8.25,226467600]
["2017-09-01",8.3000000000000007,8.5500000000000007,7.5,7.78,7.78,297855100]
["2017-10-01",7.78,8,6.05,6.54,6.54,386445600]
["2017-11-01",6.58,6.75,5.62,5.99,5.99,354729500]
["2017-12-01",6,6.05,5.42,5.89,5.89,336620700]
["2018-01-01",5.91,6.01,5.0999999999999996,5.33,5.33,362925600]
["2018-02-01",5.26,5.64,4.91,5.19,5.19,327563700]
["2018-03-01",5.19,5.44,4.8099999999999996,4.88,4.88,222330000]
["2018-04-01",4.8600000000000003,6.62,4.8099999999999996,5.61,5.61,443090900]
["2018-05-01",5.61,5.68,5.04,5.14,5.14,384085300]
["2018-06-01",5.15,5.6,5.12,5.44,5.44,230108700]
["2018-07-01",5.4,5.69,5.35,5.43,5.43,151536200]
["2018-08-01",5.53,6.24,5.36,6.11,6.11,258939600]
["2018-09-01",6.1,6.61,5.87,6.54,6.54,185602200]
["2018-10-01",6.55,6.61,5.66,6.12,6.12,289676600]
["2018-11-01",6.16,6.47,6.05,6.28,6.28,303645300]
["2018-12-01",6.35,6.38,5.55,5.82,5.82,274075800]
["2019-01-01",5.74,6.39,5.71,6.24,6.24,247331300]
["2019-02-01",6.17,6.54,5.76,6.35,6.35,294481400]
["2019-03-01",6.35,6.5,5.5,5.65,5.65,305665400]
["2019-04-01",5.73,6.17,5.44,5.58,5.58,343811300]
["2019-05-01",5.56,7.9,5.45,6.87,6.87,708487300]
["2019-06-01",6.87,7.54,6.48,6.57,6.57,439818100]
["2019-07-01",6.64,8.06,6.55,7.33,7.33,578824200]
["2019-08-01",7.39,7.39,6.52,6.91,6.91,196443900]

{"sheet":"PHI","index":37,"n_rows":557,"n_cols":7,"rows_kept":557,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-05-01",0.33967399999999998,0.362319,0.29438399999999998,0.362319,8.2619999999999999E-2,699000]
["1973-06-01",0.362319,0.38496399999999997,0.33967399999999998,0.362319,8.2619999999999999E-2,776600]
["1973-07-01",0.362319,0.43025400000000003,0.362319,0.43025400000000003,9.8111000000000004E-2,471000]
["1973-08-01",0.407609,0.52083299999999999,0.407609,0.52083299999999999,0.118766,2255600]
["1973-09-01",0.52083299999999999,0.70199299999999998,0.52083299999999999,0.61141299999999998,0.13942099999999999,1418800]
["1973-10-01",0.61141299999999998,0.70199299999999998,0.61141299999999998,0.67934799999999995,0.15491199999999999,1704200]
["1973-11-01",0.67934799999999995,0.67934799999999995,0.54347800000000002,0.58876799999999996,0.13425699999999999,1077000]
["1973-12-01",0.54347800000000002,0.58876799999999996,0.49818800000000002,0.58876799999999996,0.13425699999999999,293200]
["1974-01-01",0.58876799999999996,0.67934799999999995,0.54347800000000002,0.65670300000000004,0.14974799999999999,511000]
["1974-02-01",0.65670300000000004,0.65670300000000004,0.58876799999999996,0.61141299999999998,0.13942099999999999,337600]
["1974-03-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.61141299999999998,0.13942099999999999,461800]
["1974-04-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.67934799999999995,0.15491199999999999,417600]
["1974-05-01",0.67934799999999995,0.67934799999999995,0.63405800000000001,0.63405800000000001,0.14458399999999999,220400]
["1974-06-01",0.63405800000000001,0.65670300000000004,0.43025400000000003,0.47554299999999999,0.10843800000000001,350000]
["1974-07-01",0.47554299999999999,0.47554299999999999,0.43025400000000003,0.43025400000000003,9.8111000000000004E-2,62400]
["1974-08-01",0.43025400000000003,0.47554299999999999,0.407609,0.407609,9.2947000000000002E-2,133600]
["1974-09-01",0.407609,0.407609,0.33967399999999998,0.362319,8.2619999999999999E-2,182000]
["1974-10-01",0.38496399999999997,0.452899,0.38496399999999997,0.452899,0.10327500000000001,143800]
["1974-11-01",0.43025400000000003,0.452899,0.33967399999999998,0.38496399999999997,8.7784000000000001E-2,77200]
["1974-12-01",0.362319,0.362319,0.29438399999999998,0.33967399999999998,7.7455999999999997E-2,132800]
["1975-01-01",0.33967399999999998,0.407609,0.33967399999999998,0.407609,9.2947000000000002E-2,80400]
["1975-02-01",0.407609,0.43025400000000003,0.38496399999999997,0.407609,9.2947000000000002E-2,98200]
["1975-03-01",0.407609,0.52083299999999999,0.407609,0.49818800000000002,0.11360199999999999,157800]
["1975-04-01",0.49818800000000002,0.54347800000000002,0.49818800000000002,0.54347800000000002,0.12393,221000]
["1975-05-01",0.54347800000000002,0.61141299999999998,0.54347800000000002,0.58876799999999996,0.13425699999999999,282400]
["1975-06-01",0.54347800000000002,0.58876799999999996,0.52083299999999999,0.58876799999999996,0.13425699999999999,167000]
["1975-07-01",0.58876799999999996,0.58876799999999996,0.49818800000000002,0.49818800000000002,0.11360199999999999,81400]
["1975-08-01",0.49818800000000002,0.52083299999999999,0.452899,0.49818800000000002,0.11360199999999999,214800]
["1975-09-01",0.49818800000000002,0.52083299999999999,0.47554299999999999,0.52083299999999999,0.118766,102200]
["1975-10-01",0.52083299999999999,0.58876799999999996,0.49818800000000002,0.49818800000000002,0.11360199999999999,138800]
["1975-11-01",0.52083299999999999,0.52083299999999999,0.47554299999999999,0.49818800000000002,0.11360199999999999,172800]
["1975-12-01",0.52083299999999999,0.52083299999999999,0.452899,0.47554299999999999,0.10843800000000001,185000]
["1976-01-01",0.47554299999999999,0.54347800000000002,0.47554299999999999,0.54347800000000002,0.12393,235200]
["1976-02-01",0.54347800000000002,0.61141299999999998,0.52083299999999999,0.61141299999999998,0.13942099999999999,277200]
["1976-03-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.67934799999999995,0.15491199999999999,484600]
["1976-04-01",0.67934799999999995,0.70199299999999998,0.61141299999999998,0.63405800000000001,0.14458399999999999,185600]
["1976-05-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.65670300000000004,0.14974799999999999,61800]
["1976-06-01",0.65670300000000004,0.70199299999999998,0.65670300000000004,0.70199299999999998,0.160076,255600]
["1976-07-01",0.70199299999999998,0.74728300000000003,0.70199299999999998,0.724638,0.165239,215000]
["1976-08-01",0.724638,0.724638,0.67934799999999995,0.70199299999999998,0.160076,184800]
["1976-09-01",0.70199299999999998,0.70199299999999998,0.67934799999999995,0.67934799999999995,0.15491199999999999,284200]
["1976-10-01",0.67934799999999995,0.67934799999999995,0.65670300000000004,0.65670300000000004,0.14974799999999999,212600]
["1976-11-01",0.65670300000000004,0.67934799999999995,0.63405800000000001,0.63405800000000001,0.14458399999999999,230000]
["1976-12-01",0.65670300000000004,0.65670300000000004,0.58876799999999996,0.61141299999999998,0.13942099999999999,136800]
["1977-01-01",0.61141299999999998,0.67934799999999995,0.61141299999999998,0.67934799999999995,0.15491199999999999,136000]
["1977-02-01",0.67934799999999995,0.67934799999999995,0.65670300000000004,0.65670300000000004,0.14974799999999999,44000]
["1977-03-01",0.65670300000000004,0.70199299999999998,0.65670300000000004,0.70199299999999998,0.160076,186800]
["1977-04-01",0.67934799999999995,0.724638,0.67934799999999995,0.724638,0.165239,152600]
["1977-05-01",0.724638,0.74728300000000003,0.70199299999999998,0.70199299999999998,0.160076,115200]
["1977-06-01",0.70199299999999998,0.81521699999999997,0.70199299999999998,0.81521699999999997,0.185894,120200]
["1977-07-01",0.79257200000000005,0.81521699999999997,0.74728300000000003,0.74728300000000003,0.170403,87600]
["1977-08-01",0.76992799999999995,0.81521699999999997,0.76992799999999995,0.81521699999999997,0.185894,77600]
["1977-09-01",0.79257200000000005,0.81521699999999997,0.74728300000000003,0.79257200000000005,0.180731,83600]
["1977-10-01",0.76992799999999995,0.86050700000000002,0.76992799999999995,0.837862,0.19105800000000001,249800]
["1977-11-01",0.837862,0.86050700000000002,0.81521699999999997,0.837862,0.19105800000000001,232600]
["1977-12-01",0.837862,0.88315200000000005,0.837862,0.88315200000000005,0.20138600000000001,129200]
["1978-01-01",0.88315200000000005,0.95108700000000002,0.88315200000000005,0.95108700000000002,0.21687699999999999,247800]
["1978-02-01",0.95108700000000002,0.99637699999999996,0.92844199999999999,0.97373200000000004,0.22203999999999999,100800]
["1978-03-01",0.97373200000000004,0.99637699999999996,0.95108700000000002,0.97373200000000004,0.22203999999999999,48200]
["1978-04-01",0.99637699999999996,1.0190220000000001,0.97373200000000004,1.0190220000000001,0.23236799999999999,122800]
["1978-05-01",1.0190220000000001,1.2001809999999999,1.0190220000000001,1.1096010000000001,0.253023,175600]
["1978-06-01",1.1096010000000001,1.222826,1.086957,1.2001809999999999,0.27367799999999998,207000]
["1978-07-01",1.2001809999999999,1.290761,1.2001809999999999,1.268116,0.28916900000000001,114200]
["1978-08-01",1.290761,1.3134060000000001,1.2001809999999999,1.2001809999999999,0.27367799999999998,122600]
["1978-09-01",1.2001809999999999,1.268116,1.1322460000000001,1.1322460000000001,0.258187,99000]
["1978-10-01",1.1548909999999999,1.1548909999999999,1.0643119999999999,1.1096010000000001,0.253023,165000]
["1978-11-01",1.1096010000000001,1.1096010000000001,0.92844199999999999,0.97373200000000004,0.22203999999999999,206600]
["1978-12-01",0.99637699999999996,1.0416669999999999,0.92844199999999999,0.99637699999999996,0.22720399999999999,160600]
["1979-01-01",0.99637699999999996,1.1096010000000001,0.99637699999999996,1.086957,0.247859,62400]
["1979-02-01",1.086957,1.1096010000000001,1.086957,1.086957,0.247859,103800]
["1979-03-01",1.086957,1.1322460000000001,1.0643119999999999,1.1322460000000001,0.258187,143400]
["1979-04-01",1.1322460000000001,1.1322460000000001,1.1096010000000001,1.1096010000000001,0.253023,135000]
["1979-05-01",1.1096010000000001,1.222826,1.1096010000000001,1.1775359999999999,0.26851399999999997,339600]
["1979-06-01",1.1548909999999999,1.1548909999999999,1.0190220000000001,1.0190220000000001,0.23236799999999999,329200]
["1979-07-01",1.0190220000000001,1.086957,0.99637699999999996,1.086957,0.247859,178600]
["1979-08-01",1.086957,1.086957,1.0643119999999999,1.0643119999999999,0.24269499999999999,130400]
["1979-09-01",1.0643119999999999,1.1096010000000001,1.0643119999999999,1.086957,0.247859,96200]
["1979-10-01",1.086957,1.1322460000000001,0.99637699999999996,1.0190220000000001,0.23236799999999999,137000]
["1979-11-01",1.0190220000000001,1.0190220000000001,0.95108700000000002,0.99637699999999996,0.22720399999999999,52000]
["1979-12-01",0.99637699999999996,1.0643119999999999,0.99637699999999996,0.99637699999999996,0.22720399999999999,59600]
["1980-01-01",0.99637699999999996,1.0416669999999999,0.99637699999999996,1.0416669999999999,0.23753199999999999,66200]
["1980-02-01",1.0190220000000001,1.1096010000000001,0.99637699999999996,1.1096010000000001,0.253023,75000]
["1980-03-01",1.1096010000000001,1.1322460000000001,0.99637699999999996,1.0416669999999999,0.23753199999999999,138200]
["1980-04-01",0.99637699999999996,1.0190220000000001,0.99637699999999996,1.0190220000000001,0.23236799999999999,64200]
["1980-05-01",1.0190220000000001,1.086957,1.0190220000000001,1.0416669999999999,0.23753199999999999,79000]
["1980-06-01",1.0416669999999999,1.086957,1.0190220000000001,1.0416669999999999,0.23753199999999999,179600]
["1980-07-01",1.0190220000000001,1.0416669999999999,0.95108700000000002,0.95108700000000002,0.21687699999999999,140200]
["1980-08-01",0.95108700000000002,0.95108700000000002,0.92844199999999999,0.95108700000000002,0.21687699999999999,192000]
["1980-09-01",0.95108700000000002,1.0416669999999999,0.92844199999999999,0.97373200000000004,0.22203999999999999,121400]
["1980-10-01",0.97373200000000004,0.99637699999999996,0.86050700000000002,0.92844199999999999,0.21171300000000001,139800]
["1980-11-01",0.92844199999999999,0.97373200000000004,0.92844199999999999,0.92844199999999999,0.21171300000000001,74400]
["1980-12-01",0.92844199999999999,0.92844199999999999,0.81521699999999997,0.86050700000000002,0.19622200000000001,212200]
["1981-01-01",0.86050700000000002,0.86050700000000002,0.81521699999999997,0.86050700000000002,0.19622200000000001,221000]
["1981-02-01",0.86050700000000002,0.88315200000000005,0.81521699999999997,0.88315200000000005,0.20138600000000001,133800]
["1981-03-01",0.88315200000000005,0.88315200000000005,0.81521699999999997,0.88315200000000005,0.20138600000000001,130000]
["1981-04-01",0.88315200000000005,0.92844199999999999,0.86050700000000002,0.86050700000000002,0.19622200000000001,245600]
["1981-05-01",0.86050700000000002,0.88315200000000005,0.81521699999999997,0.86050700000000002,0.19622200000000001,84800]
["1981-06-01",0.86050700000000002,0.86050700000000002,0.837862,0.86050700000000002,0.19622200000000001,225400]
["1981-07-01",0.86050700000000002,0.86050700000000002,0.81521699999999997,0.837862,0.19105800000000001,115400]
["1981-08-01",0.837862,0.86050700000000002,0.79257200000000005,0.81521699999999997,0.185894,115200]
["1981-09-01",0.81521699999999997,0.837862,0.724638,0.74728300000000003,0.170403,124800]
["1981-10-01",0.724638,0.76992799999999995,0.70199299999999998,0.70199299999999998,0.160076,104400]
["1981-11-01",0.70199299999999998,0.74728300000000003,0.67934799999999995,0.724638,0.165239,127800]
["1981-12-01",0.724638,0.76992799999999995,0.67934799999999995,0.724638,0.165239,404400]
["1982-01-01",0.724638,0.724638,0.70199299999999998,0.724638,0.165239,85200]
["1982-02-01",0.724638,0.724638,0.67934799999999995,0.724638,0.165239,230000]
["1982-03-01",0.724638,0.724638,0.63405800000000001,0.65670300000000004,0.14974799999999999,232200]
["1982-04-01",0.65670300000000004,0.724638,0.65670300000000004,0.70199299999999998,0.160076,147600]
["1982-05-01",0.70199299999999998,0.724638,0.65670300000000004,0.70199299999999998,0.160076,203600]
["1982-06-01",0.724638,0.74728300000000003,0.67934799999999995,0.724638,0.165239,137600]
["1982-07-01",0.724638,0.724638,0.67934799999999995,0.70199299999999998,0.160076,73600]
["1982-08-01",0.70199299999999998,0.724638,0.67934799999999995,0.70199299999999998,0.160076,150800]
["1982-09-01",0.70199299999999998,0.724638,0.67934799999999995,0.70199299999999998,0.160076,135800]
["1982-10-01",0.70199299999999998,0.70199299999999998,0.65670300000000004,0.65670300000000004,0.14974799999999999,419800]
["1982-11-01",0.67934799999999995,0.67934799999999995,0.63405800000000001,0.65670300000000004,0.14974799999999999,554800]
["1982-12-01",0.65670300000000004,0.67934799999999995,0.61141299999999998,0.63405800000000001,0.14458399999999999,639200]
["1983-01-01",0.63405800000000001,0.65670300000000004,0.61141299999999998,0.65670300000000004,0.14974799999999999,568800]
["1983-02-01",0.65670300000000004,0.74728300000000003,0.63405800000000001,0.70199299999999998,0.160076,382600]
["1983-03-01",0.70199299999999998,0.724638,0.65670300000000004,0.70199299999999998,0.160076,676200]
["1983-04-01",0.70199299999999998,0.724638,0.67934799999999995,0.67934799999999995,0.15491199999999999,577400]
["1983-05-01",0.67934799999999995,0.724638,0.65670300000000004,0.67934799999999995,0.15491199999999999,1591800]
["1983-06-01",0.67934799999999995,0.724638,0.63405800000000001,0.724638,0.165239,2827400]
["1983-07-01",0.724638,0.74728300000000003,0.67934799999999995,0.70199299999999998,0.160076,1452200]
["1983-08-01",0.70199299999999998,0.70199299999999998,0.58876799999999996,0.61141299999999998,0.13942099999999999,2183800]
["1983-09-01",0.61141299999999998,0.63405800000000001,0.43025400000000003,0.52083299999999999,0.118766,2064800]
["1983-10-01",0.52083299999999999,0.52083299999999999,0.407609,0.52083299999999999,0.118766,6736800]
["1983-11-01",0.52083299999999999,0.52083299999999999,0.452899,0.452899,0.10327500000000001,3649000]
["1983-12-01",0.452899,0.47554299999999999,0.43025400000000003,0.452899,0.10327500000000001,1933200]
["1984-01-01",0.452899,0.452899,0.43025400000000003,0.452899,0.10327500000000001,1516600]
["1984-02-01",0.452899,0.452899,0.43025400000000003,0.43025400000000003,9.8111000000000004E-2,778200]
["1984-03-01",0.43025400000000003,0.47554299999999999,0.43025400000000003,0.452899,0.10327500000000001,2191000]
["1984-04-01",0.452899,0.47554299999999999,0.43025400000000003,0.43025400000000003,9.8111000000000004E-2,882600]
["1984-05-01",0.43025400000000003,0.47554299999999999,0.43025400000000003,0.43025400000000003,9.8111000000000004E-2,1533600]
["1984-06-01",0.452899,0.452899,0.38496399999999997,0.407609,9.2947000000000002E-2,782200]
["1984-07-01",0.407609,0.407609,0.33967399999999998,0.362319,8.2619999999999999E-2,755800]
["1984-08-01",0.362319,0.362319,0.31702900000000001,0.33967399999999998,7.7455999999999997E-2,849400]
["1984-09-01",0.33967399999999998,0.362319,0.33967399999999998,0.362319,8.2619999999999999E-2,1072200]
["1984-10-01",0.362319,0.407609,0.33967399999999998,0.362319,8.2619999999999999E-2,753200]
["1984-11-01",0.38496399999999997,0.407609,0.33967399999999998,0.38496399999999997,8.7784000000000001E-2,548200]
["1984-12-01",0.38496399999999997,0.38496399999999997,0.31702900000000001,0.33967399999999998,7.7455999999999997E-2,903600]
["1985-01-01",0.33967399999999998,0.38496399999999997,0.31702900000000001,0.33967399999999998,8.2415000000000002E-2,971200]
["1985-02-01",0.33967399999999998,0.38496399999999997,0.33967399999999998,0.362319,8.7909000000000001E-2,538200]
["1985-03-01",0.362319,0.38496399999999997,0.33967399999999998,0.33967399999999998,8.2415000000000002E-2,674400]
["1985-04-01",0.33967399999999998,0.407609,0.33967399999999998,0.38496399999999997,9.9382999999999999E-2,1247000]
["1985-05-01",0.38496399999999997,0.43025400000000003,0.38496399999999997,0.407609,0.105229,1523800]
["1985-06-01",0.407609,0.43025400000000003,0.38496399999999997,0.38496399999999997,9.9382999999999999E-2,609200]
["1985-07-01",0.38496399999999997,0.407609,0.362319,0.38496399999999997,0.105766,402600]
["1985-08-01",0.38496399999999997,0.38496399999999997,0.362319,0.38496399999999997,0.105766,362200]
["1985-09-01",0.38496399999999997,0.38496399999999997,0.31702900000000001,0.31702900000000001,8.7101999999999999E-2,423200]
["1985-10-01",0.31702900000000001,0.407609,0.31702900000000001,0.33967399999999998,9.9824999999999997E-2,423800]
["1985-11-01",0.31702900000000001,0.362319,0.31702900000000001,0.31702900000000001,9.3170000000000003E-2,859600]
["1985-12-01",0.31702900000000001,0.362319,0.31702900000000001,0.33967399999999998,9.9824999999999997E-2,1205400]
["1986-01-01",0.362319,0.38496399999999997,0.31702900000000001,0.38496399999999997,0.12196899999999999,679200]
["1986-02-01",0.38496399999999997,0.99637699999999996,0.33967399999999998,0.81521699999999997,0.25828699999999999,32637800]
["1986-03-01",0.79257200000000005,0.92844199999999999,0.63405800000000001,0.90579699999999996,0.28698499999999999,21237400]
["1986-04-01",0.90579699999999996,0.92844199999999999,0.65670300000000004,0.70199299999999998,0.22853599999999999,5551600]
["1986-05-01",0.70199299999999998,0.70199299999999998,0.63405800000000001,0.65670300000000004,0.21379200000000001,1951800]
["1986-06-01",0.67934799999999995,1.2001809999999999,0.67934799999999995,1.1548909999999999,0.37597900000000001,13929400]
["1986-07-01",1.1775359999999999,1.4266300000000001,1.1322460000000001,1.2001809999999999,0.39072299999999999,10354400]
["1986-08-01",1.2001809999999999,1.9927539999999999,1.2001809999999999,1.879529,0.62168400000000001,9524200]
["1986-09-01",1.879529,2.7626810000000002,1.879529,2.151268,0.71156600000000003,11953400]
["1986-10-01",2.151268,2.830616,2.1059779999999999,2.4456519999999999,0.81657000000000002,7711400]
["1986-11-01",2.4456519999999999,2.6721010000000001,1.9248190000000001,2.6041669999999999,0.86949600000000005,10826000]
["1986-12-01",2.5588769999999998,2.5588769999999998,2.0833330000000001,2.3097829999999999,0.77120500000000003,5317400]
["1987-01-01",2.3097829999999999,2.6268120000000001,2.1286230000000002,2.3777170000000001,0.80184599999999995,5845000]
["1987-02-01",2.4230070000000001,2.5588769999999998,2.2644929999999999,2.490942,0.84002900000000003,2812000]
["1987-03-01",2.490942,3.2155800000000001,2.4456519999999999,3.1702900000000001,1.0691280000000001,5566800]
["1987-04-01",3.1702900000000001,3.8496380000000001,3.0117750000000001,3.5099640000000001,1.1934130000000001,4590200]
["1987-05-01",3.5552540000000001,4.1666670000000003,3.5099640000000001,4.0307969999999997,1.3705000000000001,1766000]
["1987-06-01",4.098732,5.5253620000000003,4.098732,5.4347830000000004,1.847866,4161000]
["1987-07-01",5.3894929999999999,7.5407609999999998,5.3215579999999996,6.3179350000000003,2.1589130000000001,7395000]
["1987-08-01",6.2726449999999998,6.6576089999999999,4.8460140000000003,5.774457,1.9732000000000001,5095400]
["1987-09-01",5.7291670000000003,5.7291670000000003,2.6268120000000001,3.6684779999999999,1.2535620000000001,8730400]
["1987-10-01",3.6684779999999999,3.7364130000000002,1.6530800000000001,2.5815220000000001,0.88213600000000003,10797200]
["1987-11-01",2.5815220000000001,3.2155800000000001,2.490942,2.5815220000000001,0.88909499999999997,4084800]
["1987-12-01",2.5815220000000001,2.8804349999999999,2.2826089999999999,2.7717390000000002,0.95460699999999998,1768600]
["1988-01-01",2.7717390000000002,3.4782609999999998,2.7717390000000002,2.8260869999999998,0.97981600000000002,3236000]
["1988-02-01",2.8260869999999998,2.8804349999999999,2.8260869999999998,2.8260869999999998,0.97981600000000002,2332600]
["1988-03-01",2.8260869999999998,2.8804349999999999,2.6086960000000001,2.8804349999999999,0.99865800000000005,2063000]
["1988-04-01",2.8804349999999999,3.75,2.8804349999999999,3.6956519999999999,1.288729,3081200]
["1988-05-01",3.6956519999999999,4.0760870000000002,3.5326089999999999,3.5326089999999999,1.231873,1852000]
["1988-06-01",3.586957,3.913043,3.586957,3.913043,1.3645370000000001,2108200]
["1988-07-01",3.8586960000000001,4.9456519999999999,3.75,4.7282609999999998,1.6560140000000001,3680600]
["1988-08-01",4.8913039999999999,5.163043,4.2934780000000003,4.2934780000000003,1.5037370000000001,2629600]
["1988-09-01",4.2934780000000003,4.4021739999999996,3.9673910000000001,4.0217390000000002,1.408563,939400]
["1988-10-01",3.9673910000000001,4.4565219999999997,3.913043,4.3478260000000004,1.528613,1145200]
["1988-11-01",4.2934780000000003,4.4021739999999996,4.1304350000000003,4.2934780000000003,1.509506,1226400]
["1988-12-01",4.2934780000000003,4.6195649999999997,4.2391300000000003,4.5108699999999997,1.585936,2021600]
["1989-01-01",4.5108699999999997,5.3260870000000002,4.4565219999999997,5,1.764521,2582000]
["1989-02-01",5,5.3260870000000002,5,5.163043,1.8220609999999999,947600]
["1989-03-01",5.163043,5.3804350000000003,4.9456519999999999,5.3804350000000003,1.898779,1225200]
["1989-04-01",5.7065219999999997,6.3586960000000001,5.5978260000000004,6.086957,2.154906,2088800]
["1989-05-01",6.086957,7.4456519999999999,6.0326089999999999,6.9021739999999996,2.4435069999999999,2405200]
["1989-06-01",6.8478260000000004,7.2826089999999999,6.25,6.8478260000000004,2.4242680000000001,1600400]
["1989-07-01",6.7934780000000003,8.2065219999999997,6.5217390000000002,7.7717390000000002,2.7582719999999998,2057400]
["1989-08-01",7.8260870000000002,8.6956520000000008,7.663043,8.6956520000000008,3.086179,1997600]
["1989-09-01",8.6956520000000008,9.3478259999999995,8.2608700000000006,8.6956520000000008,3.086179,2409600]
["1989-10-01",8.4782609999999998,10.869565,8.3695649999999997,9.4565219999999997,3.3621789999999998,4378000]
["1989-11-01",9.4565219999999997,10.054347999999999,8.4782609999999998,8.913043,3.1689509999999999,2314800]
["1989-12-01",8.586957,8.8586960000000001,6.1413039999999999,7.6086960000000001,2.7052010000000002,5203000]
["1990-01-01",7.5,7.5,6.4673910000000001,6.5217390000000002,2.323623,1840000]
["1990-02-01",6.413043,7.1739129999999998,6.1413039999999999,6.413043,2.284897,929800]
["1990-03-01",6.413043,6.8478260000000004,6.086957,6.4673910000000001,2.3042590000000001,1663600]
["1990-04-01",6.4673910000000001,6.4673910000000001,4.7826089999999999,4.7826089999999999,1.7081869999999999,2200000]
["1990-05-01",4.7826089999999999,5.6521739999999996,4.7826089999999999,5.2173910000000001,1.8634759999999999,2407600]
["1990-06-01",5.2173910000000001,6.25,5.163043,6.0326089999999999,2.1546439999999998,1899400]
["1990-07-01",6.0326089999999999,6.1956519999999999,5.3260870000000002,6.1956519999999999,2.2193520000000002,2232000]
["1990-08-01",6.3043480000000001,6.3043480000000001,4.2391300000000003,4.5652169999999996,1.6353120000000001,3037600]
["1990-09-01",4.5652169999999996,4.5652169999999996,3.152174,3.2608700000000002,1.16808,1787200]
["1990-10-01",3.152174,3.586957,2.8804349999999999,3.3152170000000001,1.1917199999999999,1620600]
["1990-11-01",3.3695650000000001,4.1304350000000003,3.3152170000000001,3.8043480000000001,1.3675470000000001,1127600]
["1990-12-01",3.8586960000000001,4.5108699999999997,3.6956519999999999,4.3478260000000004,1.5629120000000001,1358400]
["1991-01-01",4.2391300000000003,5.4347830000000004,3.8586960000000001,5.3260870000000002,1.9215549999999999,1561600]
["1991-02-01",5.3260870000000002,5.8695649999999997,5.2717390000000002,5.7065219999999997,2.0588090000000001,1762800]
["1991-03-01",5.6521739999999996,7.7717390000000002,5.6521739999999996,7.2282609999999998,2.6078250000000001,2290000]
["1991-04-01",7.6086960000000001,8.1521740000000005,7.2282609999999998,7.4456519999999999,2.6932499999999999,2567600]
["1991-05-01",7.4456519999999999,9.7282609999999998,7.336957,9.6739130000000007,3.4992580000000002,2858800]
["1991-06-01",9.5652170000000005,9.7826090000000008,7.8260870000000002,8.3695649999999997,3.02745,2869200]
["1991-07-01",8.4782609999999998,9.0217390000000002,7.1195649999999997,8.6956520000000008,3.1513330000000002,2997600]
["1991-08-01",8.6956520000000008,9.7826090000000008,8.2608700000000006,9.6195649999999997,3.4861620000000002,2809000]
["1991-09-01",9.6739130000000007,9.6739130000000007,7.9347830000000004,8.5326090000000008,3.0922459999999998,2887000]
["1991-10-01",8.586957,11.739129999999999,8.586957,10.978261,3.9863919999999999,4889200]
["1991-11-01",10.978261,12.826086999999999,10.978261,12.608696,4.5784269999999996,4319400]
["1991-12-01",12.5,14.619565,12.336957,14.347826,5.2099359999999999,3888000]
["1992-01-01",14.782609000000001,16.847826000000001,14.293478,14.782609000000001,5.3750939999999998,4790800]
["1992-02-01",14.728261,16.304348000000001,13.260870000000001,15.652174,5.6912750000000001,3895200]
["1992-03-01",15.543478,15.543478,13.260870000000001,13.967390999999999,5.0786709999999999,3525800]
["1992-04-01",13.858696,16.467392,13.75,16.467392,5.9984999999999999,2423200]
["1992-05-01",16.467392,20,15.543478,19.184781999999998,6.9883490000000004,4862400]
["1992-06-01",18.913043999999999,22.25,17.5,20.25,7.3763690000000004,7766800]
["1992-07-01",20.25,21.75,18.8125,21.3125,7.7740429999999998,3386400]
["1992-08-01",21.1875,21.3125,18.6875,18.75,6.839334,2740000]
["1992-09-01",18.8125,20.75,18.8125,19.5625,7.1357030000000004,1941000]
["1992-10-01",19.625,20.3125,18.0625,19.1875,7.0106400000000004,3992800]
["1992-11-01",19.1875,19.5,17.625,17.8125,6.5082500000000003,1459200]
["1992-12-01",17.875,18.375,16.1875,17.4375,6.3712330000000001,3793200]
["1993-01-01",17.5625,18.125,16,17.75,6.4964839999999997,3413800]
["1993-02-01",17.75,19.75,17.5625,19.75,7.228485,3605400]
["1993-03-01",19.4375,20.375,16.4375,17.75,6.4964839999999997,3912000]
["1993-04-01",17.75,18.0625,17.25,17.8125,6.5295139999999998,2298800]
["1993-05-01",18.125,18.8125,17.125,17.4375,6.3920500000000002,2293600]
["1993-06-01",17.375,18.5,17.25,17.8125,6.5295139999999998,1544200]
["1993-07-01",18,20.125,17.8125,19.9375,7.3200229999999999,2459400]
["1993-08-01",19.875,23.125,19.875,23.125,8.4903040000000001,2181600]
["1993-09-01",23,25.375,22.5,25.1875,9.2475520000000007,2492800]
["1993-10-01",25.1875,31.875,24.5,31.8125,11.693796000000001,4646000]
["1993-11-01",31.8125,33.25,28.5,30.5,11.211339000000001,4645600]
["1993-12-01",30.5,42.625,30.5,40.5625,14.910166,5584200]
["1994-01-01",40.5,40.625,36.25,37.375,13.751334,6263000]
["1994-02-01",37.375,39.375,34.9375,35.8125,13.176437,3268200]
["1994-03-01",35.5,35.5,29.8125,30.75,11.313801,4432400]
["1994-04-01",30.375,32.625,29.1875,32.5,11.968279000000001,3529600]
["1994-05-01",32.4375,35.875,32.4375,35.375,13.027006,2904200]
["1994-06-01",35.5,35.9375,29.5,29.5,10.863512999999999,2249600]
["1994-07-01",29.5625,31.25,26.125,31.25,11.517386,4115800]
["1994-08-01",31.5625,33.75,31.5625,33,12.162362999999999,4851400]
["1994-09-01",32.875,32.875,27.5,28,10.319573999999999,3988400]
["1994-10-01",28.125,30.1875,27.625,28.5,10.514457,3131400]
["1994-11-01",28.375,28.375,25.0625,25.625,9.4537870000000002,4201800]
["1994-12-01",25.625,28.5,25.375,27.5625,10.168587,3080400]
["1995-01-01",27.5625,27.625,24.125,26.0625,9.6260399999999997,6147400]
["1995-02-01",26.5,31.1875,26.5,29.5625,10.918744999999999,4533600]
["1995-03-01",29.5625,30.25,27.4375,30.25,11.172673,6373000]
["1995-04-01",30.125,33.25,30,31.875,11.798949,3289600]
["1995-05-01",32,36.625,31.9375,35.9375,13.302735,5213600]
["1995-06-01",36,37.125,34.875,35.875,13.279603,3228200]
["1995-07-01",35.75,38.75,33.5,34.625,12.839,5363600]
["1995-08-01",34.625,34.8125,30.625,31.4375,11.657069,3439000]
["1995-09-01",31.5,34.625,31.4375,33.1875,12.305975,2875600]
["1995-10-01",33.25,34.9375,27.625,28.0625,10.425651999999999,4332400]
["1995-11-01",28.25,28.5,25.625,28,10.402434,5107000]
["1995-12-01",27.8125,29,25.3125,27.0625,10.054138999999999,3409200]
["1996-01-01",27.0625,32.5625,27,32.25,11.993458,4994200]
["1996-02-01",32.25,33.5,28.75,29.5625,10.994002,3442800]
["1996-03-01",29.6875,30.125,26.5,26.625,9.9015699999999995,3535800]
["1996-04-01",26.75,29.25,25,25.125,9.3539899999999996,5278600]
["1996-05-01",25.125,29.125,25.0625,28.75,10.703569999999999,5598200]
["1996-06-01",28.625,31,28.625,29.0625,10.819912,5812000]
["1996-07-01",29.125,30.875,28.3125,29.3125,10.923626000000001,3658600]
["1996-08-01",29.75,30.125,28.5625,29.9375,11.156537,2717200]
["1996-09-01",29.8125,32.875,29.75,31.25,11.645655,4545000]
["1996-10-01",31.25,31.5,28,29.9375,11.167659,4382400]
["1996-11-01",29.9375,30.6875,28.625,28.75,10.724681,3176800]
["1996-12-01",28.875,29.375,25,25.5,9.5123289999999994,4460200]
["1997-01-01",25.6875,30.0625,25.5625,29.6875,11.096102999999999,5034800]
["1997-02-01",29.5625,31,28.875,29,10.83914,2796400]
["1997-03-01",29.375,30.875,28.375,29.9375,11.189539999999999,3319200]
["1997-04-01",29.9375,30.0625,27.875,27.875,10.523714,2693400]
["1997-05-01",27.5,28.9375,26.5,28.9375,10.924844,3684400]
["1997-06-01",29.625,32.84375,29,32.125,12.128228999999999,4841400]
["1997-07-01",31.875,34.5,30.875,33.5625,12.681991999999999,4635700]
["1997-08-01",33.625,33.9375,24.8125,25.25,9.5410140000000006,3044100]
["1997-09-01",25.25,29.25,25.25,27.125,10.249504,4122400]
["1997-10-01",27.125,28,21.125,24.25,9.1756550000000008,4705100]
["1997-11-01",25,26,23,24.8125,9.3884910000000001,3415100]
["1997-12-01",24.75,27,20.5625,22.5,8.5134910000000001,4356800]
["1998-01-01",22.75,26.6875,17,26.25,9.9451359999999998,6565600]
["1998-02-01",26.375,26.875,22.5,26.375,9.9924940000000007,5369900]
["1998-03-01",26.9375,28.875,26,27.875,10.560786999999999,1915400]
["1998-04-01",27.25,27.6875,25.625,27,10.240797000000001,2287900]
["1998-05-01",26.25,27.5625,24.875,25.375,9.6244540000000001,2325900]
["1998-06-01",25.375,25.75,20.625,22.625,8.5814090000000007,3574000]
["1998-07-01",23.5,24.9375,21.75,22.125,8.7596699999999998,3483400]
["1998-08-01",21.9375,21.9375,15.3125,15.625,6.1862079999999997,3936200]
["1998-09-01",16.625,20.9375,15.5,20.25,8.0173269999999999,9919300]
["1998-10-01",20.125,24.9375,18.375,24.375,9.6835760000000004,4812300]
["1998-11-01",24.75,27.75,23.5,26.1875,10.403638000000001,5675100]
["1998-12-01",26,26.125,24.25,25.9375,10.304321,1690500]
["1999-01-01",26,27.25,21.25,23,9.1475170000000006,4123400]
["1999-02-01",23.375,26,22.4375,23.75,9.4458070000000003,1957300]
["1999-03-01",23.5,26.6875,23.1875,25.875,10.290956,3965100]
["1999-04-01",26,33.5,25.8125,32.25,12.839307,5910000]
["1999-05-01",31.0625,31.75,26.75,28.875,11.495657,3859000]
["1999-06-01",29,30.25,27.0625,30.1875,12.018190000000001,5234900]
["1999-07-01",31.5,33.125,28.5,29.1875,11.633072,3581400]
["1999-08-01",28.75,28.8125,22.1875,23.6875,9.4409759999999991,4862200]
["1999-09-01",23.25,23.25,20.625,21.75,8.6687589999999997,3381500]
["1999-10-01",21.5625,22.3125,19.4375,20.5625,8.2066870000000005,3427300]
["1999-11-01",20.5625,21.5,18.5625,20.5,8.1817430000000009,4121100]
["1999-12-01",20.625,27.625,20.125,25.875,10.326957,3243700]
["2000-01-01",26.75,28.25,23,23.125,9.2405779999999993,2944400]
["2000-02-01",23.0625,24.625,20.5,21.75,8.6911369999999994,2570200]
["2000-03-01",21.75,23.375,20.75,21.9375,8.7660610000000005,3398900]
["2000-04-01",21.9375,23.125,17.5,18.4375,7.3762670000000004,3137300]
["2000-05-01",18.3125,19.375,16.0625,17.625,7.0512119999999996,2687700]
["2000-06-01",17.625,19.125,17.125,17.75,7.1012209999999998,2913500]
["2000-07-01",17.625,18.625,15,15.1875,6.0851930000000003,3039200]
["2000-08-01",15.1875,17.25,14.875,16.875,6.7613260000000004,4376300]
["2000-09-01",16.9375,17.5,16.625,17.125,6.861491,4776000]
["2000-10-01",17.125,17.25,15,15.5,6.2198469999999997,4409000]
["2000-11-01",15.3125,19.125,15.125,16.1875,6.4957260000000003,2863600]
["2000-12-01",16.1875,18.375,15.3125,17.8125,7.1478070000000002,1808900]
["2001-01-01",17.125,20.75,15.75,18.5,7.4352150000000004,4832900]
["2001-02-01",18.25,18.82,16.299999,16.399999999999999,6.5912160000000002,2591100]
["2001-03-01",15.75,17.100000000000001,14.19,14.35,5.767315,2791900]
["2001-04-01",14.35,14.5,13.14,13.3,5.3536970000000004,2267700]
["2001-05-01",13.4,14.6,12.85,13.1,5.2731909999999997,1840500]
["2001-06-01",13,14.25,12.07,14.05,5.6555980000000003,2332800]
["2001-07-01",13.95,14.15,12.13,12.48,5.0236200000000002,1390700]
["2001-08-01",12.18,12.28,9.5500000000000007,9.5500000000000007,3.844195,4069100]
["2001-09-01",9.6,10.6,9.3000000000000007,9.4499999999999993,3.8039429999999999,2691900]
["2001-10-01",9.4,9.4,6.55,7.21,2.9022679999999998,5436200]
["2001-11-01",7.16,8.1,6.87,7.88,3.1719650000000001,3557300]
["2001-12-01",7.85,8.31,7.6,8.24,3.3168769999999999,2411000]
["2002-01-01",8.1999999999999993,10.6,7.91,10.4,4.1863489999999999,4232300]
["2002-02-01",10.45,10.5,9.3000000000000007,9.83,3.956906,1898800]
["2002-03-01",9.8699999999999992,10.72,9.6199999999999992,10.4,4.1863489999999999,1768900]
["2002-04-01",10.41,11.3,8.76,8.7899999999999991,3.5382699999999998,2745200]
["2002-05-01",9,9.4600000000000009,8.2200000000000006,8.85,3.5624229999999999,1425500]
["2002-06-01",8.85,9.1999999999999993,7.32,7.46,3.0028999999999999,2049600]
["2002-07-01",7.53,7.55,5.75,6.19,2.4916830000000001,3179400]
["2002-08-01",6.29,6.29,5.37,5.4,2.1736819999999999,3005000]
["2002-09-01",5.44,5.86,5.16,5.16,2.0770740000000001,1353200]
["2002-10-01",5.17,5.25,3.85,4.2,1.6906410000000001,3042400]
["2002-11-01",4.24,5.5,4.0999999999999996,5.42,2.1817319999999998,4174200]
["2002-12-01",5.47,5.53,4.84,5.03,2.0247440000000001,1878500]
["2003-01-01",5,6.19,4.8499999999999996,5.47,2.2018589999999998,1985000]
["2003-02-01",5.47,5.6,5.12,5.36,2.1575799999999998,1805600]
["2003-03-01",5.36,5.81,5.1100000000000003,5.77,2.322619,2220500]
["2003-04-01",5.8,7.62,5.8,7.25,2.9183690000000002,3639600]
["2003-05-01",7.19,8.2799999999999994,7.1,8.25,3.3209029999999999,1907600]
["2003-06-01",8.2799999999999994,11.15,8.2799999999999994,10.77,4.3352880000000003,3399200]
["2003-07-01",10.69,11.4,8.89,9.5,3.8240690000000002,5808200]
["2003-08-01",9.3800000000000008,10.1,8.7799999999999994,10,4.0253360000000002,3550600]
["2003-09-01",10,12.48,10,11.8,4.7498969999999998,3397100]
["2003-10-01",11.7,13.9,11.7,13.8,5.5549650000000002,5849600]
["2003-11-01",13.93,15.2,13.05,13.77,5.5428870000000003,3055100]
["2003-12-01",13.95,17.790001,13.9,17.420000000000002,7.0121359999999999,4112400]
["2004-01-01",17.420000000000002,18.600000000000001,14.9,15.09,6.0742320000000003,6609800]
["2004-02-01",15,18,14.38,17.440000999999999,7.020187,4495700]
["2004-03-01",17.25,17.43,15.38,17.100000000000001,6.8833270000000004,3787700]
["2004-04-01",17.350000000000001,21.200001,17.350000000000001,19.66,7.9138109999999999,4949000]
["2004-05-01",19.66,20.049999,16.950001,19.48,7.8413529999999998,3562100]
["2004-06-01",19.68,21.129999000000002,18.98,20.860001,8.3968530000000001,1961400]
["2004-07-01",21.299999,23.41,20.9,22.41,9.0207820000000005,2848300]
["2004-08-01",22.15,24.200001,22.15,22.67,9.1254369999999998,3574800]
["2004-09-01",22.75,25.719999000000001,22.67,25.040001,10.079440999999999,3154100]
["2004-10-01",25.15,27.030000999999999,23.68,25.1,10.103593,4607500]
["2004-11-01",25.190000999999999,25.32,22.67,24.52,9.8701240000000006,6212900]
["2004-12-01",24.35,25.030000999999999,21.83,24.940000999999999,10.039189,5814800]
["2005-01-01",25,26.34,23.5,26,10.465876,3921500]
["2005-02-01",25.879999000000002,26.48,24.639999,25.48,10.256557000000001,5436600]
["2005-03-01",25.5,27.75,25.049999,25.209999,10.147869999999999,5817000]
["2005-04-01",25.440000999999999,26.01,24.1,25.77,10.478488,4085700]
["2005-05-01",25.9,27.450001,25.629999000000002,27.139999,11.035551,3866000]
["2005-06-01",28,30.07,27.950001,29.049999,11.985310999999999,5447300]
["2005-07-01",28.85,29.1,27.280000999999999,29.07,11.993563999999999,4893100]
["2005-08-01",28.9,30.4,27.360001,28.41,11.721263,5089400]
["2005-09-01",29.049999,30.59,27.299999,30.450001,12.562919000000001,5880100]
["2005-10-01",30.4,30.68,28.879999000000002,30.15,12.439147,3896100]
["2005-11-01",30.15,33.299999,29.950001,31.6,13.037381,5273800]
["2005-12-01",31.799999,34.349997999999999,31.719999000000001,33.540000999999997,14.002738000000001,2343600]
["2006-01-01",34,36.07,32.200001,35.790000999999997,14.942107,5493600]
["2006-02-01",35.790000999999997,36.810001,33,34.5,14.403537,4811900]
["2006-03-01",34.5,38.099997999999999,34.400002000000001,37.57,15.685243,5578800]
["2006-04-01",37.57,40.169998,37.150002000000001,39.75,16.850474999999999,7250900]
["2006-05-01",39.75,43.990001999999997,36.279998999999997,37.659999999999997,15.964502,6970200]
["2006-06-01",37.669998,39.25,32.150002000000001,34.520000000000003,14.633418000000001,5940500]
["2006-07-01",35.400002000000001,40,34.57,39.189999,16.613083,6130300]
["2006-08-01",39.400002000000001,40.889999000000003,36.790000999999997,37.439999,15.87124,5429900]
["2006-09-01",37.490001999999997,45,37.380001,43.560001,18.935718999999999,9392100]
["2006-10-01",43.900002000000001,47.709999000000003,42.560001,47.610000999999997,20.696262000000001,9795500]
["2006-11-01",47.610000999999997,51.900002000000001,47.509998000000003,49.110000999999997,21.348324000000002,9711600]
["2006-12-01",49.110000999999997,51.5,47.080002,51.130001,22.226424999999999,5716500]
["2007-01-01",52.25,56.619999,48.200001,52.619999,22.874134000000002,7057100]
["2007-02-01",52.619999,54.099997999999999,44.200001,48.98,21.291809000000001,7656000]
["2007-03-01",49,53.43,46.299999,52.799999,22.952387000000002,7992100]
["2007-04-01",52.950001,54.91,49.950001,53.41,23.727741000000002,7864100]
["2007-05-01",53.349997999999999,56.66,53,56.310001,25.016088,6738300]
["2007-06-01",56.5,58.880001,54.880001,57.200001,25.411476,4971700]
["2007-07-01",57.450001,59.98,56.599997999999999,57.16,25.393706999999999,5262400]
["2007-08-01",56.299999,60,48,58.73,26.091196,7234900]
["2007-09-01",58.150002000000001,65.160004000000001,56.639999000000003,64.339995999999999,29.800625,3826700]
["2007-10-01",65,72.5,64.879997000000003,68.599997999999999,31.773754,4659900]
["2007-11-01",68.050003000000004,75,66.889999000000003,72.629997000000003,33.640343000000001,4999100]
["2007-12-01",72.099997999999999,76.75,69.620002999999997,75.720000999999996,35.071545,4153400]
["2008-01-01",76.440002000000007,76.720000999999996,60.5,75.25,34.853859,6598100]
["2008-02-01",75.349997999999999,75.669998000000007,70.099997999999999,70.949996999999996,32.862206,3243900]
["2008-03-01",70.339995999999999,71.650002000000001,61.490001999999997,66.459998999999996,30.782551000000002,5166000]
["2008-04-01",65.989998,69.150002000000001,59.389999000000003,61.099997999999999,29.624804000000001,3649500]
["2008-05-01",61.299999,64.480002999999996,58.919998,60.389999000000003,29.280556000000001,3861700]
["2008-06-01",60.509998000000003,60.509998000000003,47.009998000000003,53.419998,25.9011,4076700]
["2008-07-01",52.450001,57.389999000000003,51.110000999999997,56.849997999999999,27.564157000000002,3945700]
["2008-08-01",57.52,62.970001000000003,55.939999,59.290000999999997,28.747215000000001,4523500]
["2008-09-01",60.450001,60.450001,51.099997999999999,56.34,28.038729,4780300]
["2008-10-01",57.950001,59.650002000000001,36.049999,40.900002000000001,20.354710000000001,6696900]
["2008-11-01",41.5,49,38.18,47.950001,23.863275999999999,4720500]
["2008-12-01",46.630001,50.860000999999997,43.490001999999997,46.950001,23.365608000000002,5034600]
["2009-01-01",47.009998000000003,48.290000999999997,42,44.25,22.021896000000002,3506500]
["2009-02-01",42.91,49.799999,42.91,44.450001,22.121428999999999,3911100]
["2009-03-01",43.5,47.990001999999997,38.32,44.130001,21.962177000000001,5545800]
["2009-04-01",44.5,48.09,43,45.869999,24.185555000000001,4061200]
["2009-05-01",45.849997999999999,48.66,44.73,47.400002000000001,24.992263999999999,5157100]
["2009-06-01",48,52.16,46.580002,49.720001000000003,26.215519,4252700]
["2009-07-01",50.189999,53.580002,48.110000999999997,52.669998,27.770941000000001,2895600]
["2009-08-01",53.400002000000001,54.5,50.130001,51.450001,27.127680000000002,1910600]
["2009-09-01",51.25,52.189999,48.189999,51.400002000000001,27.949695999999999,2647500]
["2009-10-01",51.77,58,51.400002000000001,53.299999,28.982851,3068200]
["2009-11-01",54.029998999999997,57,51.049999,55.240001999999997,30.037763999999999,1934000]
["2009-12-01",55.5,58.84,54.700001,56.669998,30.815359000000001,1535200]
["2010-01-01",56.970001000000003,61.060001,55.970001000000003,55.970001000000003,30.434719000000001,2352100]
["2010-02-01",56.439999,56.599997999999999,53.09,56.299999,30.614155,2261600]
["2010-03-01",57.48,58.82,53.040000999999997,53.279998999999997,28.971979000000001,2738000]
["2010-04-01",53.209999000000003,57.75,53.009998000000003,56.240001999999997,32.263134000000001,2360700]
["2010-05-01",56.740001999999997,57.470001000000003,50.040000999999997,51.509998000000003,29.549683000000002,3752500]
["2010-06-01",51.509998000000003,54.169998,50.939999,50.970001000000003,29.239903999999999,2229000]
["2010-07-01",51.07,54.110000999999997,50.919998,53.700001,30.806018999999999,1830600]
["2010-08-01",54.5,55.18,52.32,53.919998,30.932217000000001,1692700]
["2010-09-01",54.700001,59.990001999999997,53.02,59.860000999999997,35.469912999999998,1771300]
["2010-10-01",59.880001,64.540001000000004,59.52,62.130001,36.814999,2231600]
["2010-11-01",62.57,63.450001,53.52,54.360000999999997,32.210898999999998,4151200]
["2010-12-01",54.279998999999997,58.849997999999999,54.279998999999997,58.27,34.527755999999997,1475600]
["2011-01-01",58.360000999999997,58.799999,55.130001,55.700001,33.004910000000002,3288400]
["2011-02-01",55.700001,56.439999,49.48,49.68,29.437774999999998,3543500]
["2011-03-01",48.689999,53.77,46.080002,53.5,31.701311,13679000]
["2011-04-01",54.040000999999997,58.049999,53.41,57.990001999999997,36.692225999999998,2099700]
["2011-05-01",57.689999,58.16,54.049999,54.279998999999997,34.344783999999997,2230100]
["2011-06-01",55.150002000000001,55.59,52.150002000000001,54.040000999999997,34.192928000000002,1853000]
["2011-07-01",55.139999000000003,57.27,54.09,56.599997999999999,35.812725,1253100]
["2011-08-01",57.349997999999999,58.68,51.720001000000003,57.66,36.483429000000001,3535500]
["2011-09-01",57.509998000000003,57.779998999999997,47.84,49.529998999999997,32.390174999999999,2444600]
["2011-10-01",49.200001,56.810001,47.869999,55.540000999999997,36.320414999999997,2506100]
["2011-11-01",54.990001999999997,56.450001,52.5,55.200001,36.098064000000001,1247700]
["2011-12-01",56.279998999999997,59.07,54.639999000000003,57.619999,37.680630000000001,1702500]
["2012-01-01",58.900002000000001,67.5,58.459999000000003,63.52,41.538944000000001,2627700]
["2012-02-01",63.380001,66.889999000000003,63.130001,65.970000999999996,43.141128999999999,1678700]
["2012-03-01",66.330001999999993,67.069999999999993,59.939999,62.189999,40.669186000000003,3622400]
["2012-04-01",62.400002000000001,62.82,58.48,60.720001000000003,41.404330999999999,2925700]
["2012-05-01",60.759998000000003,61.029998999999997,52.330002,53.669998,36.597008000000002,2728400]
["2012-06-01",55.139999000000003,63.709999000000003,54.18,63.599997999999999,43.368172000000001,3029100]
["2012-07-01",64.669998000000007,66,62.540000999999997,65.300003000000004,44.527386,2924900]
["2012-08-01",65.980002999999996,66.120002999999997,62.459999000000003,64.300003000000004,43.845500999999999,2287700]
["2012-09-01",63.900002000000001,69.449996999999996,63.889999000000003,66.010002,46.040382000000001,2330000]
["2012-10-01",65.900002000000001,66.300003000000004,63.25,63.529998999999997,44.310642000000001,2008100]
["2012-11-01",63.779998999999997,64.540001000000004,59.52,62.220001000000003,43.396937999999999,2481100]
["2012-12-01",61.110000999999997,64.139999000000003,61.040000999999997,61.310001,42.762248999999997,2260200]
["2013-01-01",62.419998,69.599997999999999,62.09,68.870002999999997,48.035159999999998,3253200]
["2013-02-01",68.900002000000001,71.919998000000007,68.790001000000004,71.349997999999999,49.764896,1840600]
["2013-03-01",70.639999000000003,74.080001999999993,66.959998999999996,70.940002000000007,49.478938999999997,3180400]
["2013-04-01",70.980002999999996,73.669998000000007,68.699996999999996,73.470000999999996,53.273510000000002,2680000]
["2013-05-01",73.419998000000007,78.629997000000003,71.980002999999996,71.980002999999996,52.193108000000002,2461700]
["2013-06-01",71.050003000000004,71.720000999999996,62.099997999999999,67.860000999999997,49.205661999999997,1833900]
["2013-07-01",67.760002,71.339995999999999,64.199996999999996,70.480002999999996,51.105446000000001,1303000]
["2013-08-01",69.870002999999997,71.760002,59.040000999999997,63.349997999999999,45.935436000000003,1831200]
["2013-09-01",63.459999000000003,72.089995999999999,61.799999,67.839995999999999,50.298378,1566000]
["2013-10-01",67.809997999999993,71.360000999999997,65.680000000000007,66.150002000000001,49.045372,3270400]
["2013-11-01",66.440002000000007,66.440002000000007,59.259998000000003,62.529998999999997,46.361407999999997,2002800]
["2013-12-01",62.549999,62.869999,58.630001,60.080002,44.544918000000003,2393700]
["2014-01-01",60.080002,61.5,58,59.580002,44.174205999999998,1903100]
["2014-02-01",59.169998,60.509998000000003,56.880001,60.200001,44.633892000000003,3176300]
["2014-03-01",60.119999,63.630001,59.009998000000003,61.02,45.241855999999999,1972400]
["2014-04-01",61.290000999999997,65.029999000000004,60.540000999999997,64.5,49.900410000000001,1242400]
["2014-05-01",64.610000999999997,68.080001999999993,64.019997000000004,65.550003000000004,50.712738000000002,1618100]
["2014-06-01",65.889999000000003,68.040001000000004,62.490001999999997,67.379997000000003,52.128517000000002,964700]
["2014-07-01",67.809997999999993,71.040001000000004,67.389999000000003,70.360000999999997,54.433998000000003,1224800]
["2014-08-01",70.480002999999996,77.809997999999993,66.849997999999999,75.839995999999999,58.673591999999999,2591600]
["2014-09-01",76.680000000000007,79.040001000000004,68.180000000000007,68.980002999999996,54.519547000000003,2673600]
["2014-10-01",68.519997000000004,71.860000999999997,66.110000999999997,70.129997000000003,55.428463000000001,2158200]
["2014-11-01",71.519997000000004,72.400002000000001,63.580002,66.800003000000004,52.796546999999997,2317000]
["2014-12-01",66.699996999999996,66.75,61.18,63.290000999999997,50.022350000000003,2196000]
["2015-01-01",63.360000999999997,67.760002,61.900002000000001,66.699996999999996,52.717503000000001,1285700]
["2015-02-01",67.010002,72.930000000000007,66.510002,71.599997999999999,56.590308999999998,1206500]
["2015-03-01",70.019997000000004,70.169998000000007,61.360000999999997,62.490001999999997,49.390059999999998,2616000]
["2015-04-01",62.82,66.480002999999996,62.560001,64.440002000000007,52.430484999999997,2619400]
["2015-05-01",64.889999000000003,65.489998,61.209999000000003,62.950001,51.218165999999997,1632000]
["2015-06-01",62.560001,64.059997999999993,61.400002000000001,62.299999,50.689304,1083600]
["2015-07-01",62.380001,68,60.959999000000003,64.349997999999999,52.357250000000001,1181700]
["2015-08-01",64.239998,64.239998,47.049999,52.689999,42.870292999999997,2259100]
["2015-09-01",51.48,52.389999000000003,45.459999000000003,49.619999,41.417416000000003,2965700]
["2015-10-01",46.189999,51.27,44.91,47.419998,39.581093000000003,1454700]
["2015-11-01",47.330002,47.650002000000001,39.700001,43.77,36.534461999999998,2412700]
["2015-12-01",44.700001,45.849997999999999,41.099997999999999,42.75,35.683078999999999,2282300]
["2016-01-01",41.400002000000001,47.07,38.720001000000003,46.919998,39.163741999999999,1551900]
["2016-02-01",46.919998,50.48,38.229999999999997,38.689999,32.294227999999997,2025900]
["2016-03-01",38.689999,43.41,35.520000000000003,43.310001,36.150512999999997,2812600]
["2016-04-01",42.09,42.09,36.549999,36.900002000000001,31.837444000000001,3008800]
["2016-05-01",36.68,42.5,34.259998000000003,41.389999000000003,35.711436999999997,2140200]
["2016-06-01",41.419998,45.880001,40.619999,44.57,38.455151000000001,2531200]
["2016-07-01",45.040000999999997,45.950001,43.400002000000001,45.07,38.886543000000003,2252500]
["2016-08-01",45.439999,46.130001,38,38.580002,33.286952999999997,3005000]
["2016-09-01",38.529998999999997,39.900002000000001,34.639999000000003,35.669998,31.585239000000001,2024400]
["2016-10-01",35.529998999999997,36.110000999999997,31.379999000000002,31.799999,28.158411000000001,1966500]
["2016-11-01",32.080002,32.080002,26,26.49,23.456489999999999,3164600]
["2016-12-01",26.450001,28.23,25.5,27.549999,24.395102999999999,2831000]
["2017-01-01",27.65,31.98,27.65,30.049999,26.608816000000001,2435600]
["2017-02-01",29.969999000000001,30.459999,27.6,28.030000999999999,24.820136999999999,2064500]
["2017-03-01",28,32.590000000000003,27.709999,32.159999999999997,28.477188000000002,2469600]
["2017-04-01",31.950001,36.159999999999997,31.950001,35.509998000000003,32.031723,2508700]
["2017-05-01",35.599997999999999,36.040000999999997,31.49,35.200001,31.752089999999999,2050000]
["2017-06-01",35.700001,38.540000999999997,35.009998000000003,35.310001,31.851317999999999,2387100]
["2017-07-01",34.909999999999997,35.049999,32.090000000000003,32.470001000000003,29.289501000000001,1542200]
["2017-08-01",32.400002000000001,34.509998000000003,31.860001,33.450001,30.173506,1719000]
["2017-09-01",33.400002000000001,33.919998,30.709999,31.92,29.606071,1515800]
["2017-10-01",31.5,33.919998,31.49,33.060001,30.663433000000001,1808100]
["2017-11-01",33.159999999999997,34.380001,29.1,29.190000999999999,27.073975000000001,1357800]
["2017-12-01",29.190000999999999,31.639999,28.09,30.08,27.899457999999999,2023800]
["2018-01-01",30.16,32.659999999999997,27.82,30.549999,28.335384000000001,2112100]
["2018-02-01",30.98,30.98,28.51,28.9,26.804995000000002,1488000]
["2018-03-01",29.01,29.940000999999999,26.969999000000001,28.370000999999998,26.313417000000001,2002800]
["2018-04-01",28.34,29.07,25.889999,27.49,25.497208000000001,1439500]
["2018-05-01",27.629999000000002,27.629999000000002,24.059999000000001,24.16,22.828531000000002,1833700]
["2018-06-01",24.360001,25.23,21.58,23.379999000000002,22.091515999999999,2236500]
["2018-07-01",23.35,26.15,23.34,24.98,23.603339999999999,1585500]
["2018-08-01",25.280000999999999,27.65,24.83,26.219999000000001,24.775003000000002,1656500]
["2018-09-01",26.280000999999999,26.860001,24.450001,25.700001,24.903299000000001,1765800]
["2018-10-01",25.969999000000001,27,24.65,25.42,24.631979000000001,1732800]
["2018-11-01",25.459999,26.559999000000001,21.450001,21.58,20.911020000000001,1699200]
["2018-12-01",21.67,22.549999,20.49,21.379999000000002,20.717217999999999,2552800]
["2019-01-01",21.200001,26.33,20.780000999999999,24.809999000000001,24.040890000000001,4979600]
["2019-02-01",24.860001,25.08,19.860001,20.010000000000002,19.389690000000002,1872800]
["2019-03-01",19.860001,22.459999,19.360001,21.67,20.99823,3131300]
["2019-04-01",21.709999,24.43,21.1,23.65,22.916848999999999,2166500]
["2019-05-01",23.629999000000002,25.719999000000001,23,25.299999,25.299999,2520600]
["2019-06-01",24.35,25.450001,22.73,24.82,24.82,2534800]
["2019-07-01",24.959999,25.469999000000001,21.440000999999999,22.049999,22.049999,2231600]
["2019-08-01",22,23,20.65,20.74,20.74,1667100]

{"sheet":"TKC","index":38,"n_rows":231,"n_cols":7,"rows_kept":231,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-07-01",37.216166999999999,38.508395999999998,32.047255999999997,34.631709999999998,8.6227160000000005,16078300]
["2000-08-01",35.277824000000003,36.182383999999999,26.878343999999998,27.782902,6.917478,4508500]
["2000-09-01",27.912125,29.850467999999999,20.546424999999999,22.743213999999998,5.6626799999999999,4112600]
["2000-10-01",23.260104999999999,26.103006000000001,21.192539,22.613990999999999,5.6305059999999996,2767300]
["2000-11-01",23.001659,24.552332,12.405389,12.793056999999999,3.185257,2819300]
["2000-12-01",11.630053,16.411297000000001,11.630053,14.472954,3.603523,3097600]
["2001-01-01",15.248291,20.029534999999999,14.472954,16.437139999999999,4.0925729999999998,1994100]
["2001-02-01",16.230384999999998,17.078085000000002,8.1668819999999993,9.9243120000000005,2.470987,4954600]
["2001-03-01",9.9243120000000005,11.268229,5.9545870000000001,6.4714780000000003,1.6112899999999999,3071400]
["2001-04-01",6.2647209999999998,10.02769,5.4997220000000002,8.7871500000000005,2.1878540000000002,5544700]
["2001-05-01",8.2702589999999994,8.6837719999999994,7.1575990000000003,7.3166570000000002,1.821725,2663700]
["2001-06-01",7.4757150000000001,7.4757150000000001,6.1350850000000001,6.3623099999999999,1.584109,2616700]
["2001-07-01",6.4759229999999999,6.5895359999999998,2.7267049999999999,4.3172819999999996,1.0749310000000001,7217700]
["2001-08-01",4.3172819999999996,4.3400040000000004,1.7496350000000001,2.0450279999999998,0.50917800000000002,4668700]
["2001-09-01",2.0223059999999999,2.0677509999999999,1.34063,1.7496350000000001,0.77239199999999997,2133300]
["2001-10-01",1.7041900000000001,2.8630399999999998,1.4769650000000001,2.8630399999999998,1.263914,5379700]
["2001-11-01",2.9084850000000002,3.7628520000000001,2.8971239999999998,3.5219930000000002,1.5548150000000001,8161600]
["2001-12-01",3.5219930000000002,4.8171780000000002,3.4083809999999999,4.6649370000000001,2.059377,4942100]
["2002-01-01",4.6626649999999996,5.112571,4.0809680000000004,4.5944969999999996,2.0282809999999998,5494100]
["2002-02-01",4.5899520000000003,4.603586,3.4765480000000002,3.5788000000000002,1.579893,3532000]
["2002-03-01",3.7833030000000001,4.0673339999999998,3.2265999999999999,3.692412,1.6300479999999999,4249100]
["2002-04-01",3.6242450000000002,4.151408,3.6015220000000001,3.8582869999999998,1.7032750000000001,2443100]
["2002-05-01",3.8173859999999999,3.874193,3.237962,3.249323,1.434442,1518800]
["2002-06-01",3.192517,3.2606839999999999,2.2245360000000001,2.7721499999999999,1.2237899999999999,2634200]
["2002-07-01",2.6585369999999999,3.608339,2.41995,3.3402129999999999,1.474566,2622900]
["2002-08-01",3.3742969999999999,3.5447160000000002,2.8630399999999998,3.0107360000000001,1.329116,1558100]
["2002-09-01",3.0130089999999998,3.0130089999999998,2.5562849999999999,2.6698979999999999,1.17865,786900]
["2002-10-01",2.6812589999999998,3.6242450000000002,2.6812589999999998,3.4856370000000001,1.5387649999999999,960900]
["2002-11-01",3.4992709999999998,4.3740880000000004,3.4856370000000001,4.3104649999999998,1.9028929999999999,2250700]
["2002-12-01",4.4649789999999996,4.4877010000000004,3.2947679999999999,3.5219930000000002,1.5548150000000001,1575200]
["2003-01-01",3.4424640000000002,3.874193,3.2447780000000002,3.7764859999999998,1.667163,2207400]
["2003-02-01",3.7764859999999998,3.8810090000000002,3.5788000000000002,3.726496,1.645095,972100]
["2003-03-01",3.2947679999999999,3.3970189999999998,2.4426730000000001,2.8403170000000002,1.2538830000000001,12818200]
["2003-04-01",2.9221180000000002,3.4106529999999999,2.9198460000000002,3.3970189999999998,1.499644,3722800]
["2003-05-01",3.4083809999999999,3.692412,3.0993539999999999,3.676507,1.6230260000000001,5296800]
["2003-06-01",3.806025,3.9446330000000001,3.435648,3.840109,1.6952499999999999,4657400]
["2003-07-01",3.8446530000000001,3.885554,3.447009,3.6242450000000002,1.599955,12043900]
["2003-08-01",3.6583290000000002,4.2604759999999997,3.6583290000000002,4.1127789999999997,1.8156220000000001,3015000]
["2003-09-01",4.0900569999999998,4.3740880000000004,3.7492190000000001,3.9309989999999999,1.735374,8241000]
["2003-10-01",3.919638,4.8308119999999999,3.919638,4.3172819999999996,1.905902,8585600]
["2003-11-01",4.4081720000000004,4.8489890000000004,4.2945589999999996,4.6490309999999999,2.0523560000000001,7612700]
["2003-12-01",4.8058170000000002,6.0328340000000003,4.6808430000000003,6.0328340000000003,2.6632479999999998,5077900]
["2004-01-01",5.9987500000000002,6.7485939999999998,5.5897439999999996,5.6261000000000001,2.4836909999999999,12135300]
["2004-02-01",5.6351899999999997,7.61205,5.5670219999999997,7.0053580000000002,3.0925769999999999,7541800]
["2004-03-01",6.9985410000000003,8.4300610000000002,6.9303739999999996,8.1233070000000005,3.5861049999999999,13135000]
["2004-04-01",8.2028359999999996,8.5095899999999993,5.8624150000000004,6.4645619999999999,2.8538380000000001,18132500]
["2004-05-01",6.0896400000000002,6.294143,5.3625189999999998,6.0032940000000004,2.650207,15235400]
["2004-06-01",5.9464880000000004,6.9985410000000003,5.8669589999999996,6.9758190000000004,3.0795360000000001,6572500]
["2004-07-01",7.0099030000000004,7.4529920000000001,6.3963939999999999,6.7735890000000003,3.0335670000000001,6678500]
["2004-08-01",6.8167609999999996,6.9326460000000001,5.8303560000000001,6.1520299999999999,2.755201,7068400]
["2004-09-01",6.2190459999999996,7.9078379999999999,6.19224,7.5124459999999997,4.2316380000000002,6402100]
["2004-10-01",7.5258500000000002,10.655478,7.5258500000000002,10.253384,5.775563,8382200]
["2004-11-01",9.7172590000000003,11.225110000000001,9.0605069999999994,10.554954,5.9454330000000004,10716300]
["2004-12-01",10.621969,12.230344000000001,10.467834,12.12982,6.8325290000000001,7092400]
["2005-01-01",12.364374,13.369607999999999,10.990555000000001,12.009192000000001,6.7645809999999997,12802800]
["2005-02-01",12.009192000000001,12.438091,11.091079000000001,12.230344000000001,6.8891530000000003,14673900]
["2005-03-01",12.096313,12.518511,9.945112,11.446261,6.4474919999999996,15230700]
["2005-04-01",11.861757000000001,11.915369999999999,9.9853210000000008,10.427625000000001,5.87371,12369900]
["2005-05-01",10.501341999999999,11.292126,10.219875999999999,10.762702000000001,6.0624539999999998,11811800]
["2005-06-01",10.655478,11.044600000000001,10.213175,10.665205,6.1222820000000002,10436400]
["2005-07-01",10.842257,11.929854000000001,10.471292,11.601046,6.6594939999999996,8516000]
["2005-08-01",11.761234,11.80339,10.437569,11.322823,6.499784,5665300]
["2005-09-01",11.457719000000001,13.228227,11.238512999999999,11.508305,6.6062580000000004,20394800]
["2005-10-01",11.575752,11.912991999999999,10.496586000000001,11.112048,6.3787890000000003,12128500]
["2005-11-01",11.339684,13.826827,11.339684,12.857264000000001,7.3806180000000001,10931600]
["2005-12-01",12.899418000000001,13.565467,12.359835,12.950005000000001,7.4338559999999996,11152300]
["2006-01-01",13.051176,14.838547,12.730798999999999,14.678357999999999,8.4260040000000007,9217300]
["2006-02-01",14.636203,16.524743999999998,14.265238999999999,15.167356,8.706709,6880700]
["2006-03-01",15.302251,15.808109999999999,13.110193000000001,14.054463999999999,8.0678629999999991,10198700]
["2006-04-01",14.062894999999999,15.260097,13.498018,14.374841999999999,8.2517720000000008,7695700]
["2006-05-01",14.543462,15.959868,10.049742999999999,10.538740000000001,6.0496869999999996,27698600]
["2006-06-01",10.412274999999999,11.98,9.9738640000000007,11.86,7.0861409999999996,24558500]
["2006-07-01",11.9,12.36,9.51,11.39,6.8053229999999996,11634500]
["2006-08-01",11.29,12.4,10.9,12,7.1697870000000004,11714600]
["2006-09-01",12,13.5,11.75,13.3,7.9465159999999999,9791000]
["2006-10-01",13.5,14.7,13.37,14.44,8.6276440000000001,7472900]
["2006-11-01",14.42,14.79,12,12.76,7.6238760000000001,15047100]
["2006-12-01",12.5,13.65,12.01,13.38,7.994313,9281800]
["2007-01-01",13.48,14.83,12.39,14.46,8.6395940000000007,14716900]
["2007-02-01",14.7,14.94,12.8,13.41,8.0122370000000007,9692900]
["2007-03-01",12.3,13.88,12.3,13.25,7.9166410000000003,16830800]
["2007-04-01",13.25,15.2,13.05,14.14,8.4483999999999995,13839100]
["2007-05-01",14.01,16.739999999999998,14.01,16.649999999999999,10.274506000000001,22785000]
["2007-06-01",16.75,17.049999,14.83,16.649999999999999,10.274506000000001,17993900]
["2007-07-01",16.899999999999999,19.639999,16.32,17.68,10.910106000000001,17992000]
["2007-08-01",17.25,19.879999000000002,14.39,18.010000000000002,11.113745,22472300]
["2007-09-01",18,22.059999000000001,17.18,21.280000999999999,13.131622,18895400]
["2007-10-01",21.01,24.450001,19.889999,24.040001,14.834782000000001,27958900]
["2007-11-01",23.5,28.290001,22.65,27.34,16.871168000000001,40369500]
["2007-12-01",27.5,30,26.23,27.57,17.013102,21385600]
["2008-01-01",26.98,27.959999,20.450001,22.66,13.983202,37679200]
["2008-02-01",22.610001,27.290001,20.610001,25.23,15.569118,32001400]
["2008-03-01",25,25.48,20.200001,20.889999,12.890957999999999,32777000]
["2008-04-01",22.059999000000001,23.4,18.579999999999998,20.149999999999999,12.434313,42982900]
["2008-05-01",20.110001,21.040001,17.280000999999999,19.41,11.977665999999999,60909700]
["2008-06-01",19.73,19.879999000000002,14.02,14.55,9.2501560000000005,36678600]
["2008-07-01",13.53,19.719999000000001,13.43,19.299999,12.269966999999999,47086400]
["2008-08-01",18.719999000000001,18.950001,16.120000999999998,16.549999,10.521656,24501300]
["2008-09-01",16.889999,17.209999,12.97,14.99,9.5298859999999994,39487800]
["2008-10-01",15.37,16.579999999999998,9.51,12.27,7.8006479999999998,45858800]
["2008-11-01",12.28,14.74,10.09,13.78,8.7606280000000005,28018400]
["2008-12-01",13.49,15.5,12.56,14.58,9.2692300000000003,22271400]
["2009-01-01",14.33,15.6,11.89,13.17,8.3728210000000001,16200500]
["2009-02-01",13.3,14.83,12.06,12.32,7.8324350000000003,19340600]
["2009-03-01",11.77,12.73,10.9,12.29,7.813364,21950800]
["2009-04-01",12.3,13.25,11.57,12.7,8.0740189999999998,18273500]
["2009-05-01",12.61,13.38,11.9,13.31,8.4618269999999995,19100100]
["2009-06-01",13.37,14.16,12.54,13.86,9.3983299999999996,18825800]
["2009-07-01",14.13,15.97,13.07,15.78,10.700264000000001,13230300]
["2009-08-01",16.649999999999999,17.489999999999998,15.45,16.110001,10.924033,14482000]
["2009-09-01",16.25,18.200001,15.5,17.870000999999998,12.117471999999999,13606600]
["2009-10-01",17.75,18.709999,16.23,16.43,11.141021,20186700]
["2009-11-01",16.540001,17.399999999999999,15.14,15.36,10.415464999999999,12658600]
["2009-12-01",15.71,17.879999000000002,15.61,17.489999999999998,11.859797,15961300]
["2010-01-01",17.850000000000001,19.989999999999998,17.850000000000001,18.190000999999999,12.33446,11664000]
["2010-02-01",18.309999000000001,18.77,14.37,14.81,10.042516000000001,20271900]
["2010-03-01",14.87,15.74,14.42,15.06,10.212038,20991300]
["2010-04-01",15.38,16.25,15.17,16.170000000000002,10.964718,13091300]
["2010-05-01",16.139999,16.200001,12.16,13.48,9.1406559999999999,19132200]
["2010-06-01",13.27,13.8,12.86,12.98,9.2068340000000006,12872600]
["2010-07-01",12.68,14.56,12.58,14.5,10.284986,13462500]
["2010-08-01",14.88,15.89,14.38,15.85,11.242552999999999,11156200]
["2010-09-01",15.92,17,15.66,16.760000000000002,11.888021999999999,9141300]
["2010-10-01",16.98,19.379999000000002,16.940000999999999,17.93,12.717916000000001,14279900]
["2010-11-01",18.139999,19.93,16.920000000000002,17.040001,12.08663,14905900]
["2010-12-01",17.129999000000002,17.489999999999998,16.299999,17.129999000000002,12.150468999999999,10299200]
["2011-01-01",17.149999999999999,17.760000000000002,15.13,15.46,10.965921,15232300]
["2011-02-01",15.65,16.84,13.79,14.07,9.9799810000000004,15077000]
["2011-03-01",13.69,15.53,13.12,15.03,10.660918000000001,22926900]
["2011-04-01",15.17,15.75,14.12,14.8,10.497778,11198200]
["2011-05-01",14.81,14.99,13.89,14.07,9.9799810000000004,18961100]
["2011-06-01",14.08,14.34,13.06,13.55,9.6111400000000007,19115500]
["2011-07-01",13.58,13.87,12.33,12.8,9.0791590000000006,12446400]
["2011-08-01",12.78,12.83,10.18,11.26,7.9868220000000001,19696400]
["2011-09-01",11.26,12.58,10.73,11.28,8.0010089999999998,29661500]
["2011-10-01",11.41,12.91,10.98,12.32,8.7386890000000008,27352500]
["2011-11-01",11.98,13.56,11.41,12.6,8.9372959999999999,12330400]
["2011-12-01",12.31,12.47,11.42,11.76,8.3414769999999994,8258100]
["2012-01-01",11.96,12.97,11.72,12.89,9.1429969999999994,6271100]
["2012-02-01",13.03,14.1,13.01,13.6,9.6466069999999995,5395100]
["2012-03-01",13.58,13.65,12.56,12.6,8.9372959999999999,12932100]
["2012-04-01",12.57,12.66,11.71,12.36,8.7670619999999992,12477500]
["2012-05-01",12.29,12.81,10.75,10.83,7.681819,11362400]
["2012-06-01",10.99,12.8,10.88,12.55,8.9018320000000006,10368900]
["2012-07-01",12.59,14.25,12.44,13.81,9.7955620000000003,11738400]
["2012-08-01",13.8,14.9,13.46,14.8,10.497778,12254100]
["2012-09-01",14.62,15.64,14.59,15.14,10.738943000000001,14771100]
["2012-10-01",15.3,15.57,14.8,15.19,10.774406000000001,7053000]
["2012-11-01",15.25,15.35,14.66,15.15,10.746036999999999,5427700]
["2012-12-01",15.19,16.16,15.02,16.139999,11.448252,5567600]
["2013-01-01",16.290001,17.799999,15.47,15.64,11.093598,9744200]
["2013-02-01",15.62,16.68,15.35,16.510000000000002,11.710696,10405800]
["2013-03-01",16.459999,17.02,15.94,16.639999,11.802904,10477200]
["2013-04-01",16.73,16.98,14.73,15.62,11.079411,10962500]
["2013-05-01",15.58,16.489999999999998,15.22,15.37,10.902082999999999,8774900]
["2013-06-01",14.24,15.18,13.51,14.37,10.192774,12096500]
["2013-07-01",14.96,15.3,14.11,14.59,10.348822,5402900]
["2013-08-01",14.66,15.44,13.01,13.16,9.3345090000000006,5615800]
["2013-09-01",13.59,15.39,12.76,14.75,10.462312000000001,6380900]
["2013-10-01",14.93,16.309999000000001,14.92,15.64,11.093598,5899400]
["2013-11-01",15.32,15.56,13.92,15.32,10.866617,4816400]
["2013-12-01",15.2,15.31,12.76,13.35,9.4692779999999992,6585000]
["2014-01-01",12.72,13.26,11.72,12.45,8.8309010000000008,28681900]
["2014-02-01",12.59,13.44,12.31,13.06,9.2635780000000008,12998500]
["2014-03-01",12.61,13.82,12,13.77,9.7671890000000001,12449200]
["2014-04-01",14.18,14.64,13.42,14.48,10.270797,9840900]
["2014-05-01",14.5,15.58,14.31,15.5,10.994294,5939500]
["2014-06-01",15.37,16.120000999999998,14.93,15.6,11.065225999999999,6752000]
["2014-07-01",15.05,16.629999000000002,14.61,16.34,11.590114,9038500]
["2014-08-01",16.34,16.420000000000002,14.51,14.76,10.469404000000001,6349800]
["2014-09-01",14.68,15.2,12.92,13.14,9.3203230000000001,4056400]
["2014-10-01",13.06,14.69,12.8,14.63,10.377195,5873300]
["2014-11-01",14.39,15.97,13.95,15.87,11.256736999999999,4403600]
["2014-12-01",15.77,16.600000000000001,14,15.12,10.724755999999999,6749000]
["2015-01-01",15,16.68,14.26,14.44,10.242426,7710200]
["2015-02-01",14.69,14.93,13.1,13.17,9.341602,8283300]
["2015-03-01",13.07,13.43,11.75,13.03,9.2422989999999992,13546100]
["2015-04-01",11.41,11.67,10.43,11.06,7.8449609999999996,10665900]
["2015-05-01",11.12,12.08,10.72,11.02,9.002929,5932600]
["2015-06-01",10.93,11.92,10.54,11.49,9.3869009999999999,7299100]
["2015-07-01",11.53,11.93,10.8,11.48,9.3787330000000004,4829200]
["2015-08-01",11.16,11.24,9.15,9.76,7.9735560000000003,5355700]
["2015-09-01",9.5500000000000007,9.69,8.6199999999999992,8.68,7.0912369999999996,10609400]
["2015-10-01",8.6999999999999993,10.130000000000001,8.56,9.91,8.0960999999999999,10149100]
["2015-11-01",10.48,10.77,9.5,9.52,7.7774859999999997,7402800]
["2015-12-01",9.61,9.68,8.3000000000000007,8.49,6.9360140000000001,9849500]
["2016-01-01",8.24,8.8800000000000008,7.71,8.86,7.238289,7988800]
["2016-02-01",8.81,9.4700000000000006,8.75,9.33,7.6222630000000002,6181700]
["2016-03-01",9.34,10.84,9.2799999999999994,10.51,8.5862789999999993,7447600]
["2016-04-01",10.3,10.87,9.66,10.8,8.8231970000000004,5178800]
["2016-05-01",10.71,10.72,8.77,9.1999999999999993,7.516057,4613900]
["2016-06-01",9.1300000000000008,9.52,8.4600000000000009,9.15,7.4752090000000004,8421200]
["2016-07-01",9.17,9.89,8.2799999999999994,8.6300000000000008,7.050389,10404000]
["2016-08-01",8.7200000000000006,8.9,8.17,8.3000000000000007,6.7807909999999998,5915100]
["2016-09-01",8.36,8.51,7.93,8.06,6.5847199999999999,4388900]
["2016-10-01",8.0399999999999991,8.2899999999999991,7.83,8.02,6.5520420000000001,4983600]
["2016-11-01",7.93,7.93,6.57,6.6,5.391953,7249600]
["2016-12-01",6.39,6.94,6.35,6.9,5.6370430000000002,9603500]
["2017-01-01",6.56,7.55,6.5,7.45,6.0863719999999999,12172900]
["2017-02-01",7.35,8.5500000000000007,7.27,8.25,6.7399430000000002,14153600]
["2017-03-01",8.3000000000000007,8.68,8.06,8.2799999999999994,6.7644510000000002,11161900]
["2017-04-01",8.2899999999999991,8.84,8.02,8.75,7.1484240000000003,4668500]
["2017-05-01",8.77,8.7799999999999994,7.79,8.6199999999999992,7.0422190000000002,9529700]
["2017-06-01",8.59,8.73,8.01,8.1999999999999993,6.6990949999999998,10740800]
["2017-07-01",8.1999999999999993,9.48,8.01,9.1999999999999993,7.8103179999999996,9796000]
["2017-08-01",8.98,9.69,8.7799999999999994,9.4600000000000009,8.0310450000000007,13930400]
["2017-09-01",9.51,9.66,8.4,8.82,7.4877190000000002,13116300]
["2017-10-01",8.66,9.66,8.3699999999999992,9.39,8.2562890000000007,12977000]
["2017-11-01",9.5399999999999991,9.7899999999999991,8.9499999999999993,9.58,8.4233480000000007,8160100]
["2017-12-01",9.57,10.28,9.34,10.199999999999999,8.9684930000000005,7378300]
["2018-01-01",10.31,11.29,9.48,10.45,9.4697379999999995,8500100]
["2018-02-01",10.34,10.47,9.66,9.9,8.97133,7105500]
["2018-03-01",9.74,9.9600000000000009,9.11,9.56,8.6632250000000006,5883700]
["2018-04-01",9.56,9.61,8.2799999999999994,8.65,7.8385870000000004,8181700]
["2018-05-01",8.59,8.61,6.61,6.68,6.053382,21248300]
["2018-06-01",6.46,6.71,5.92,6.54,5.9265160000000003,24157600]
["2018-07-01",6.47,7.15,5.69,6.49,6.0642969999999998,21357100]
["2018-08-01",6.7,6.71,4.05,4.07,3.8030339999999998,50082300]
["2018-09-01",3.96,4.87,3.93,4.82,4.5038390000000001,45478400]
["2018-10-01",4.8600000000000003,5.49,4.37,5.16,4.9885299999999999,55213400]
["2018-11-01",5.37,6.2,5.0999999999999996,6.02,5.8199519999999998,18247200]
["2018-12-01",6.02,6.05,5.38,5.62,5.4332440000000002,15044000]
["2019-01-01",5.36,7.07,5.26,6.95,6.8878300000000001,14652200]
["2019-02-01",6.94,7.16,6.33,6.6,6.5409610000000002,10936100]
["2019-03-01",6.44,6.63,5.24,5.36,5.3120529999999997,12396800]
["2019-04-01",5.42,5.74,5.17,5.22,5.1733060000000002,8538800]
["2019-05-01",5.24,5.43,4.5999999999999996,4.95,4.9057209999999998,11607100]
["2019-06-01",4.9400000000000004,5.54,4.92,5.48,5.4309799999999999,7881500]
["2019-07-01",5.87,6.1,5.37,5.55,5.55,11194700]
["2019-08-01",5.73,5.76,5.37,5.61,5.61,4494000]

{"sheet":"JPM","index":39,"n_rows":475,"n_cols":7,"rows_kept":475,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",5.0185180000000003,5.2222220000000004,4.9259259999999996,5.1666670000000003,0.30551600000000001,678000]
["1980-04-01",5.1666670000000003,5.6296299999999997,5.0740740000000004,5.4074070000000001,0.31975100000000001,2337000]
["1980-05-01",5.4259259999999996,5.9629630000000002,5.4259259999999996,5.7962959999999999,0.34274700000000002,2398800]
["1980-06-01",5.7962959999999999,6.3703700000000003,5.6851849999999997,5.9259259999999996,0.350412,4496400]
["1980-07-01",5.9259259999999996,6.6481479999999999,5.8703700000000003,6.2037040000000001,0.366838,3548100]
["1980-08-01",6.2037040000000001,6.2592590000000001,5.9814819999999997,6.0740740000000004,0.35917300000000002,1662600]
["1980-09-01",6.0740740000000004,6.3888889999999998,5.8148150000000003,5.8703700000000003,0.34712700000000002,4421700]
["1980-10-01",5.8518520000000001,6.2962959999999999,5.8148150000000003,6.0925929999999999,0.36026799999999998,1853400]
["1980-11-01",6.0925929999999999,6.3333329999999997,5.7777779999999996,5.8333329999999997,0.34493699999999999,2008800]
["1980-12-01",5.8333329999999997,6.3148150000000003,5.6481479999999999,6.3148150000000003,0.37340800000000002,4491300]
["1981-01-01",6.3148150000000003,7.3518520000000001,6.2222220000000004,6.7962959999999999,0.40187899999999999,7054500]
["1981-02-01",6.7962959999999999,7.555555,6.7222220000000004,7.4814819999999997,0.44239600000000001,7855200]
["1981-03-01",7.4814819999999997,8.0740739999999995,7.2592590000000001,7.8703700000000003,0.46539199999999997,7864200]
["1981-04-01",7.8703700000000003,8.4074080000000002,7.8148150000000003,8.0740739999999995,0.477437,4554300]
["1981-05-01",8.0740739999999995,8.555555,7.5740740000000004,8.5185180000000003,0.503718,4773900]
["1981-06-01",8.5925919999999998,9.3333329999999997,8.2592590000000001,8.555555,0.50590800000000002,7784100]
["1981-07-01",8.555555,8.555555,7.5925929999999999,7.9259259999999996,0.46867700000000001,4138800]
["1981-08-01",7.9259259999999996,8.2592590000000001,7.4074070000000001,7.6481479999999999,0.45225100000000001,2464200]
["1981-09-01",7.6481479999999999,7.6666670000000003,6.9259259999999996,7.3148150000000003,0.43254100000000001,6217500]
["1981-10-01",7.3148150000000003,8.4074080000000002,7.2962959999999999,8.2777779999999996,0.489483,3340200]
["1981-11-01",8.3148149999999994,8.7962959999999999,7.9629630000000002,8.2407409999999999,0.487292,5960400]
["1981-12-01",8.2407409999999999,8.2777779999999996,7.6851849999999997,8.0740739999999995,0.477437,2715600]
["1982-01-01",8.0740739999999995,8.0740739999999995,6.9074070000000001,7.4259259999999996,0.43911099999999997,4528800]
["1982-02-01",7.4259259999999996,8.2592590000000001,7.1666670000000003,8.1851850000000006,0.48400700000000002,3918900]
["1982-03-01",8.1851850000000006,8.3333329999999997,7.3518520000000001,7.4814819999999997,0.44239600000000001,4230300]
["1982-04-01",7.4814819999999997,8.0833329999999997,7.3518520000000001,7.6388889999999998,0.45170399999999999,3053100]
["1982-05-01",7.6388889999999998,7.75,6.7777779999999996,7.1111110000000002,0.42049500000000001,4446300]
["1982-06-01",7.1111110000000002,7.3333329999999997,6.5,6.8333329999999997,0.40406900000000001,2755500]
["1982-07-01",6.8333329999999997,6.8611110000000002,5.8888889999999998,6.1666670000000003,0.36464800000000003,5773500]
["1982-08-01",6.25,7.3333329999999997,6.1388889999999998,7.055555,0.41721000000000003,6222900]
["1982-09-01",7.055555,8.0277779999999996,6.555555,8.0277779999999996,0.47469899999999998,7165800]
["1982-10-01",7.9722220000000004,9.5,7.7777779999999996,9.0833329999999997,0.53711699999999996,10085100]
["1982-11-01",9.0833329999999997,10.527778,9,9.3611109999999993,0.55354199999999998,5639100]
["1982-12-01",9.3888890000000007,9.8888890000000007,8.7222220000000004,9,0.53218900000000002,6438300]
["1983-01-01",8.944445,9.6666670000000003,8.694445,9.6666670000000003,0.57160999999999995,6998700]
["1983-02-01",9.6666670000000003,10.166667,9.4722220000000004,9.9166670000000003,0.58639300000000005,7884300]
["1983-03-01",9.9166670000000003,11.111110999999999,9.8333329999999997,10.694445,0.63238499999999997,7395300]
["1983-04-01",10.694445,12.5,10.638889000000001,12.222222,0.72272599999999998,6050100]
["1983-05-01",12.194445,12.194445,11.25,11.666667,0.68987399999999999,7998900]
["1983-06-01",11.638889000000001,11.888889000000001,10.027778,10.555555,0.62417199999999995,10170300]
["1983-07-01",10.555555,11.5,10.25,10.583333,0.62581500000000001,7857000]
["1983-08-01",10.611110999999999,11.222222,10.444445,10.472222,0.61924500000000005,5112300]
["1983-09-01",10.472222,10.75,9.1666670000000003,9.194445,0.54368700000000003,13749900]
["1983-10-01",9.194445,9.8888890000000007,8.555555,9.0277779999999996,0.53383199999999997,9796500]
["1983-11-01",9.0277779999999996,10.527778,9,10.416667,0.61595999999999995,6647700]
["1983-12-01",10.416667,10.527778,9.3888890000000007,9.7777799999999999,0.57818099999999994,5246700]
["1984-01-01",9.7638890000000007,11.388889000000001,9.694445,11.222222,0.66359400000000002,6495900]
["1984-02-01",11.222222,11.416667,10.472222,10.722222,0.63402700000000001,5854500]
["1984-03-01",10.611110999999999,11,10.027778,10.083333,0.596248,5232900]
["1984-04-01",10.166667,10.625,9.3888890000000007,10.541667,0.63512199999999996,3188700]
["1984-05-01",10.541667,11.083333,7.8333329999999997,8.0416670000000003,0.48450100000000001,9525300]
["1984-06-01",8.0416670000000003,9.0833329999999997,7.8333329999999997,8,0.48198999999999997,13804200]
["1984-07-01",8,9.125,7.9166670000000003,8.8333329999999997,0.54455500000000001,5785200]
["1984-08-01",8.6666670000000003,10.083333,8.5416670000000003,9.1666670000000003,0.56510400000000005,9523500]
["1984-09-01",9.25,10.916667,9,10.166667,0.62675199999999998,10185000]
["1984-10-01",9.9166670000000003,10.458333,9.0833329999999997,10,0.62980800000000003,11794500]
["1984-11-01",10.083333,11,10.083333,10.708333,0.67442000000000002,7079400]
["1984-12-01",10.625,11.958333,10.583333,11.5,0.72427900000000001,17364600]
["1985-01-01",11.416667,13,11.041667,12.5,0.801373,12146400]
["1985-02-01",12.416667,14.333333,12.208333,13.125,0.84144300000000005,13131900]
["1985-03-01",13.125,13.416667,12.375,12.5,0.801373,16036200]
["1985-04-01",12.541667,13.625,12.333333,12.625,0.82246300000000006,10235100]
["1985-05-01",12.791667,14.5,12.708333,13.791667,0.89846599999999999,20562900]
["1985-06-01",13.916667,13.958333,13.166667,13.75,0.89575199999999999,10256400]
["1985-07-01",13.708333,14.833333,13.375,13.625,0.90115299999999998,12544800]
["1985-08-01",13.75,13.875,12.958333,13.333333,0.88186299999999995,13746000]
["1985-09-01",13.333333,13.375,11.083333,11.166667,0.73855999999999999,13442700]
["1985-10-01",11.166667,13.208333,11.166667,12.958333,0.87063999999999997,9136500]
["1985-11-01",13,13.916667,12.833333,13.833333,0.92942899999999995,9941700]
["1985-12-01",13.875,15.416667,13.708333,15.125,1.016214,14478600]
["1986-01-01",15.166667,16.333334000000001,13.583333,14.75,1.0350509999999999,14793300]
["1986-02-01",14.791667,16.125,13.666667,16,1.1227670000000001,14282100]
["1986-03-01",15.916667,18.416665999999999,15.5,18.208334000000001,1.277733,21047400]
["1986-04-01",18.125,18.75,16.708334000000001,17.75,1.296683,10553700]
["1986-05-01",17.75,17.958334000000001,16.291665999999999,17.791665999999999,1.2997270000000001,12602400]
["1986-06-01",17.75,17.791665999999999,16.541665999999999,17.083334000000001,1.247981,17952600]
["1986-07-01",17.083334000000001,17.416665999999999,14.5,14.625,1.109634,8619300]
["1986-08-01",14.625,16.333334000000001,14.458333,16.25,1.232926,9460800]
["1986-09-01",16.25,16.416665999999999,14.125,14.458333,1.0969880000000001,13703100]
["1986-10-01",14.458333,15,14.166667,14.625,1.158509,7597200]
["1986-11-01",14.541667,15.041667,14.125,14.833333,1.1750119999999999,6442800]
["1986-12-01",14.791667,15.833333,14.083333,14.083333,1.1156010000000001,17279700]
["1987-01-01",14.083333,16.166665999999999,14.083333,15.625,1.2919350000000001,12015300]
["1987-02-01",15.666667,16.5,15.125,15.5,1.2815989999999999,9301500]
["1987-03-01",15.5,15.916667,14.5,14.583333,1.2058059999999999,14544000]
["1987-04-01",14.5,15.208333,13.375,14.166667,1.2240949999999999,10050600]
["1987-05-01",14.166667,14.958333,13.208333,14,1.209694,10519200]
["1987-06-01",14,15.708333,13.875,14,1.209694,20348100]
["1987-07-01",13.916667,14.416667,13.166667,13.25,1.199289,9550200]
["1987-08-01",13.208333,15.125,13.041667,13.458333,1.218145,18011100]
["1987-09-01",13.416667,13.458333,12.208333,12.708333,1.1502619999999999,16773300]
["1987-10-01",12.708333,12.958333,8.1666670000000003,9,0.85945000000000005,15050100]
["1987-11-01",9,10,8.25,8.5833329999999997,0.81966099999999997,10311000]
["1987-12-01",8.5416670000000003,8.75,6.75,7.125,0.68039799999999995,26352900]
["1988-01-01",7,7.7083329999999997,6.6666670000000003,7.1666670000000003,0.74727699999999997,17655900]
["1988-02-01",7.125,8.3333329999999997,6.875,8.3333329999999997,0.86892800000000003,21751200]
["1988-03-01",8.3333329999999997,8.5416670000000003,7.0416670000000003,7.125,0.74293299999999995,54780000]
["1988-04-01",7.125,8.3333329999999997,7.0833329999999997,8.2083329999999997,0.93116900000000002,12093600]
["1988-05-01",8.2083329999999997,9.7083329999999997,8,9.625,1.0918779999999999,23106900]
["1988-06-01",9.625,10.75,9.5416670000000003,10.208333,1.1580520000000001,46599300]
["1988-07-01",10.125,10.5,9.6666670000000003,10.458333,1.2686189999999999,9426600]
["1988-08-01",10.458333,11.25,10.166667,10.666667,1.2938909999999999,19856700]
["1988-09-01",10.625,11.208333,10.416667,10.666667,1.2938909999999999,27235500]
["1988-10-01",10.583333,11.25,10,10.625,1.3752089999999999,12860400]
["1988-11-01",10.583333,11.25,10.541667,11.125,1.439924,7933200]
["1988-12-01",11.125,11.291667,10.125,10.333333,1.3374569999999999,11534100]
["1989-01-01",10.25,11.166667,10.166667,10.833333,1.4938819999999999,16858800]
["1989-02-01",10.791667,11.208333,10.166667,10.416667,1.4364250000000001,13422000]
["1989-03-01",10.5,12.083333,10.083333,12.041667,1.6605080000000001,27424800]
["1989-04-01",12.083333,12.208333,11.375,12,1.7704009999999999,14952600]
["1989-05-01",12,12.166667,11.166667,11.791667,1.739665,14759400]
["1989-06-01",11.958333,12.416667,11.458333,11.958333,1.764254,13857000]
["1989-07-01",12.041667,13,11.875,12.958333,2.0238139999999998,13837500]
["1989-08-01",13,13.208333,12.291667,12.708333,1.9847699999999999,11196600]
["1989-09-01",12.625,13.625,12,13.625,2.1279340000000002,11573700]
["1989-10-01",13.541667,13.708333,10.833333,11.208333,1.850916,14414100]
["1989-11-01",11.166667,11.208333,10.333333,10.583333,1.747706,42286500]
["1989-12-01",10.541667,11,9.5,9.9583329999999997,1.6444939999999999,38281500]
["1990-01-01",9.9583329999999997,10.458333,8.3333329999999997,8.5833329999999997,1.5124200000000001,27858000]
["1990-02-01",8.5833329999999997,9.2083329999999997,8.3333329999999997,8.5416670000000003,1.5050779999999999,30763800]
["1990-03-01",8.5416670000000003,9.1666670000000003,7.5833329999999997,7.7916670000000003,1.372925,44307300]
["1990-04-01",7.6666670000000003,8.2916670000000003,7.5833329999999997,7.7916670000000003,1.483001,30184500]
["1990-05-01",7.7916670000000003,9.1666670000000003,7.75,9.125,1.7367760000000001,20227200]
["1990-06-01",9.2083329999999997,9.7083329999999997,8.0833329999999997,8.5,1.61782,20486100]
["1990-07-01",8.5416670000000003,8.625,7.625,7.6666670000000003,1.572317,15733500]
["1990-08-01",7.5833329999999997,8.1666670000000003,6.625,7.2083329999999997,1.4783200000000001,28354800]
["1990-09-01",7.2083329999999997,7.6666670000000003,4.4166670000000003,5.1666670000000003,1.0596049999999999,33731100]
["1990-10-01",5.1666670000000003,5.4583329999999997,3.2083330000000001,3.375,0.75997599999999998,41941500]
["1990-11-01",3.4166669999999999,4.2916670000000003,3.4166669999999999,3.7916669999999999,0.8538,26049300]
["1990-12-01",3.875,4.6666670000000003,3.5416669999999999,3.5833330000000001,0.80688800000000005,46573500]
["1991-01-01",3.625,4.5,3.5,4.375,1.044314,23026200]
["1991-02-01",4.4166670000000003,6,4.375,5.5,1.312851,41669400]
["1991-03-01",5.5416670000000003,6.125,5.0833329999999997,5.7916670000000003,1.3824719999999999,21389400]
["1991-04-01",5.7916670000000003,7.375,5.5,6.8333329999999997,1.7031400000000001,30634500]
["1991-05-01",6.7916670000000003,7.125,6.0416670000000003,7.125,1.7758350000000001,21214200]
["1991-06-01",7.0416670000000003,8.25,6.875,7.125,1.7758350000000001,28551600]
["1991-07-01",7.125,9.1666670000000003,6.8333329999999997,8.5416670000000003,2.1969249999999998,52598400]
["1991-08-01",8.5,10.041667,8.4166670000000003,8.8333329999999997,2.2719420000000001,43798800]
["1991-09-01",8.875,8.9583329999999997,8.25,8.4583329999999997,2.1754910000000001,20698800]
["1991-10-01",8.375,8.8333329999999997,7.625,8.25,2.1837620000000002,33439800]
["1991-11-01",8.2916670000000003,8.4583329999999997,7.0416670000000003,7.0416670000000003,1.8639190000000001,29811600]
["1991-12-01",7.0416670000000003,7.8333329999999997,6.1666670000000003,7.0833329999999997,1.8749469999999999,47711400]
["1992-01-01",7.2916670000000003,10.166667,7.2916670000000003,9.3333329999999997,2.5851890000000002,146065500]
["1992-02-01",9.3333329999999997,11.375,9.2916670000000003,11.208333,3.1045349999999998,91708500]
["1992-03-01",11.208333,11.875,10.083333,10.916667,3.0237479999999999,74663700]
["1992-04-01",10.875,12.5,9.6666670000000003,11.708333,3.3329970000000002,86937300]
["1992-05-01",11.75,13.125,11.666667,12.166667,3.4634680000000002,59070900]
["1992-06-01",12.291667,12.833333,11.583333,12.375,3.5227750000000002,59473200]
["1992-07-01",12.5,13.166667,11.083333,11.625,3.3915739999999999,84711300]
["1992-08-01",11.625,11.666667,10.333333,10.833333,3.1606079999999999,58376100]
["1992-09-01",10.958333,11.291667,10.083333,10.875,3.1727650000000001,81015600]
["1992-10-01",10.875,11.875,10.083333,11.458333,3.4394040000000001,42190800]
["1992-11-01",11.5,12.625,11.458333,12.5,3.7520769999999999,40828200]
["1992-12-01",12.5,13.125,11.833333,12.875,3.8646400000000001,38721300]
["1993-01-01",12.916667,14.333333,12.333333,13.541667,4.1615000000000002,78212100]
["1993-02-01",13.625,14.333333,13.125,13.5,4.1486939999999999,68342700]
["1993-03-01",13.75,14.708333,13,13.458333,4.1358899999999998,69407400]
["1993-04-01",13.583333,14.708333,12.125,12.75,4.0158659999999999,87396900]
["1993-05-01",12.791667,13.458333,11.75,12.791667,4.0289900000000003,70392000]
["1993-06-01",12.875,14.041667,11.666667,13.625,4.2914640000000004,64155300]
["1993-07-01",13.625,13.875,12.916667,13.75,4.4358009999999997,53389800]
["1993-08-01",13.75,14.25,13.041667,13.541667,4.3685910000000003,46644900]
["1993-09-01",13.541667,15.125,13.208333,15,4.8390560000000002,63141600]
["1993-10-01",14.958333,15.458333,13.333333,13.375,4.4122529999999998,71627700]
["1993-11-01",13.375,13.833333,12,12.833333,4.233562,70215600]
["1993-12-01",12.958333,13.791667,12.791667,13.375,4.4122529999999998,43849800]
["1994-01-01",13.375,14.041667,12.375,13.166667,4.4689649999999999,86868000]
["1994-02-01",13.125,13.166667,12.041667,12.416667,4.2144009999999996,73786800]
["1994-03-01",12.458333,13.041667,11.5,12.125,4.1154070000000003,74525700]
["1994-04-01",11.916667,13.041667,11.541667,11.583333,4.0578969999999996,57179100]
["1994-05-01",11.666667,12.833333,11.291667,12.791667,4.4812029999999998,50151600]
["1994-06-01",12.833333,13.625,12.583333,12.833333,4.4958,62814000]
["1994-07-01",12.833333,13.083333,12.375,12.791667,4.6161750000000001,43739700]
["1994-08-01",12.791667,13.333333,12.583333,12.916667,4.6612809999999998,37839600]
["1994-09-01",12.833333,12.875,11.625,11.666667,4.210191,55014000]
["1994-10-01",11.666667,12.708333,11.208333,12.666667,4.7476339999999997,60932700]
["1994-11-01",12.666667,12.666667,11.291667,12.125,4.544613,52959600]
["1994-12-01",12.25,12.875,11.958333,11.958333,4.482145,68499000]
["1995-01-01",11.958333,13.291667,11.916667,13,5.0554430000000004,54007500]
["1995-02-01",13,13.625,12.791667,13.375,5.2012739999999997,54016200]
["1995-03-01",13.333333,13.458333,12.291667,12.583333,4.893408,69765000]
["1995-04-01",12.583333,14.125,12.5,13.916667,5.604101,57599100]
["1995-05-01",13.916667,15.833333,13.75,15.375,6.1913559999999999,67677000]
["1995-06-01",15.375,16.25,14.416667,15.75,6.3423660000000002,60165600]
["1995-07-01",15.75,17.541665999999999,15.416667,17.208334000000001,6.9296239999999996,76375500]
["1995-08-01",17.25,20.25,16.916665999999999,19.416665999999999,8.0753020000000006,84578100]
["1995-09-01",19.208334000000001,20.541665999999999,19.083334000000001,20.291665999999999,8.4392150000000008,72861900]
["1995-10-01",20.291665999999999,21.583334000000001,17.958334000000001,18.958334000000001,7.8846860000000003,111971100]
["1995-11-01",18.916665999999999,20.208334000000001,18.541665999999999,20,8.5993270000000006,61018200]
["1995-12-01",20.041665999999999,20.833334000000001,18.958334000000001,19.583334000000001,8.4201750000000004,55412700]
["1996-01-01",19.5,22.541665999999999,17.375,22.333334000000001,9.6025790000000004,124836600]
["1996-02-01",22.125,24.5,21.541665999999999,23.875,10.534466,103363800]
["1996-03-01",23.875,24.458334000000001,21.041665999999999,23.5,10.368999000000001,101446200]
["1996-04-01",23.833334000000001,24.791665999999999,21.75,23,10.148377999999999,102287700]
["1996-05-01",22.833334000000001,24.291665999999999,21.416665999999999,23.333334000000001,10.538021000000001,123797700]
["1996-06-01",23.25,24.666665999999999,22.458334000000001,23.541665999999999,10.632114,106301100]
["1996-07-01",23.666665999999999,23.916665999999999,21.416665999999999,23.166665999999999,10.462749000000001,109655400]
["1996-08-01",23.25,26.541665999999999,23.041665999999999,24.791665999999999,11.466594000000001,117357600]
["1996-09-01",24.375,27.083334000000001,24.291665999999999,26.708334000000001,12.353088,99918000]
["1996-10-01",26.666665999999999,28.875,26.625,28.583334000000001,13.220306000000001,130388400]
["1996-11-01",28.708334000000001,31.958334000000001,28.458334000000001,31.5,14.984835,120087300]
["1996-12-01",31.375,31.375,28.166665999999999,29.791665999999999,14.172174,128776200]
["1997-01-01",30.083334000000001,31.208334000000001,28.541665999999999,30.833334000000001,14.667698,165259800]
["1997-02-01",30.958334000000001,35.416668000000001,30.708334000000001,33.375,16.181000000000001,135466500]
["1997-03-01",33.25,36.833331999999999,31,31.291665999999999,15.170957,168465900]
["1997-04-01",31,32.541668000000001,28.208334000000001,30.708334000000001,14.888138,221610600]
["1997-05-01",30.875,33.166668000000001,30.291665999999999,31.5,15.574949,164369100]
["1997-06-01",31.791665999999999,34.791668000000001,31.333334000000001,32.354168000000001,15.997301999999999,154794300]
["1997-07-01",32.3125,38.229168000000001,32.166668000000001,37.854168000000001,18.716723999999999,158797500]
["1997-08-01",37.770831999999999,38.604168000000001,35.375,37.0625,18.683385999999999,159939000]
["1997-09-01",37.041668000000001,40.166668000000001,36.854168000000001,39.333331999999999,19.828126999999999,106061400]
["1997-10-01",39.375,42.1875,36.916668000000001,38.479168000000001,19.39753,157596300]
["1997-11-01",38.8125,40.25,34.166668000000001,36.25,18.562618000000001,148474500]
["1997-12-01",36.854168000000001,39.708331999999999,34.5625,36.5,18.690643000000001,125403300]
["1998-01-01",36.208331999999999,37.5625,32.854168000000001,35.729168000000001,18.295915999999998,157704300]
["1998-02-01",36.166668000000001,41.541668000000001,36.145831999999999,41.354168000000001,21.542303,103378500]
["1998-03-01",41.479168000000001,46.375,39.458331999999999,44.958331999999999,23.419785000000001,134071500]
["1998-04-01",45,49.708331999999999,42.791668000000001,46.1875,24.060092999999998,132401100]
["1998-05-01",46.375,48.833331999999999,44.5,45.3125,23.985222,97091100]
["1998-06-01",44.708331999999999,51,44.479168000000001,50.333331999999999,26.642907999999998,101160700]
["1998-07-01",50.666668000000001,51.708331999999999,47.583331999999999,50.416668000000001,26.687021000000001,104965300]
["1998-08-01",50.416668000000001,50.708331999999999,34.833331999999999,35,18.659984999999999,136363800]
["1998-09-01",35.333331999999999,38.625,26.708334000000001,28.75,15.327843,268355700]
["1998-10-01",28.333334000000001,38.25,23.708334000000001,37.875,20.19276,228263600]
["1998-11-01",37.666668000000001,44.583331999999999,36.416668000000001,42.291668000000001,22.850515000000001,109581000]
["1998-12-01",41.833331999999999,48.375,39,47.333331999999999,25.574553999999999,113660600]
["1999-01-01",46.75,52.166668000000001,45.25,51.291668000000001,27.713277999999999,156360000]
["1999-02-01",51.291668000000001,55.041668000000001,47.583331999999999,53.083331999999999,28.901143999999999,121635700]
["1999-03-01",53,59.666668000000001,52.666668000000001,54.25,29.536346000000002,115616500]
["1999-04-01",53.916668000000001,60.75,52.208331999999999,55,29.944669999999999,110741800]
["1999-05-01",54.666668000000001,56.916668000000001,48,48.25,26.469660000000001,113154900]
["1999-06-01",48.166668000000001,57.75,46.75,57.666668000000001,31.635594999999999,100821600]
["1999-07-01",57.041668000000001,57.916668000000001,50.833331999999999,51.375,28.184034,83632400]
["1999-08-01",51.291668000000001,59,48.375,55.791668000000001,30.826118000000001,104188500]
["1999-09-01",55.791668000000001,57.166668000000001,48.375,50.25,27.764227000000002,127372500]
["1999-10-01",50.083331999999999,59.5,43.875,58.166668000000001,32.138362999999998,138489900]
["1999-11-01",57.75,58.25,50.875,51.5,28.693124999999998,98715200]
["1999-12-01",51.416668000000001,55.583331999999999,48.041668000000001,51.791668000000001,28.855608,97816700]
["2000-01-01",49.833331999999999,54.333331999999999,45.5,53.791668000000001,29.969926999999998,163663500]
["2000-02-01",54.958331999999999,57.583331999999999,49.708331999999999,53.083331999999999,29.826951999999999,132967800]
["2000-03-01",53.25,67.166663999999997,51.416668000000001,58.125,32.659813,165478100]
["2000-04-01",58.625,62,47.833331999999999,48.083331999999999,27.017503999999999,149968800]
["2000-05-01",48.333331999999999,51.333331999999999,45.416668000000001,49.791668000000001,28.196864999999999,155677300]
["2000-06-01",50.583331999999999,54.916668000000001,44.125,46.0625,26.085056000000002,140779400]
["2000-07-01",45.875,53.75,45.875,49.8125,28.208673000000001,84149300]
["2000-08-01",49.875,56.5625,49.625,55.875,31.863206999999999,139772000]
["2000-09-01",56.6875,58.375,44.5625,46.1875,26.338820999999999,233944700]
["2000-10-01",46.625,48.125,32.375,45.5,25.946762,245473100]
["2000-11-01",45.5,46.5,35.4375,36.875,21.173221999999999,155467700]
["2000-12-01",37.125,47.5625,36.875,45.4375,26.089711999999999,200159000]
["2001-01-01",44.625,57.330002,43.1875,54.990001999999997,31.574653999999999,247102800]
["2001-02-01",54.990001999999997,55.849997999999999,45.299999,46.66,26.987928,154547500]
["2001-03-01",45.599997999999999,51.189999,37.580002,44.900002000000001,25.969964999999998,204257600]
["2001-04-01",44.5,50.400002000000001,39.209999000000003,47.98,27.75141,167154700]
["2001-05-01",48.490001999999997,50.599997999999999,46.349997999999999,49.150002000000001,28.662396999999999,149322200]
["2001-06-01",49.25,49.91,42.5,44.470001000000003,25.933201,157719500]
["2001-07-01",44.799999,46.009998000000003,40.599997999999999,43.299999,25.250897999999999,131864500]
["2001-08-01",43.200001,44.25,39.110000999999997,39.400002000000001,23.148415,135245300]
["2001-09-01",39.5,40.68,29.040001,34.150002000000001,20.063915000000001,175067700]
["2001-10-01",34.299999,38.080002,31.85,35.360000999999997,20.774819999999998,205630000]
["2001-11-01",36.090000000000003,40.299999,35.159999999999997,37.720001000000003,22.378830000000001,150775700]
["2001-12-01",36.900002000000001,40.950001,35.020000000000003,36.349997999999999,21.566025,180358700]
["2002-01-01",36.490001999999997,39.68,30.4,34.049999,20.201457999999999,225098800]
["2002-02-01",34.049999,34.049999,26.700001,29.25,17.517534000000001,285216300]
["2002-03-01",29.6,36.490001999999997,29.049999,35.650002000000001,21.350431,211048800]
["2002-04-01",35.650002000000001,37.950001,33.099997999999999,35.099997999999999,21.021032000000002,189633900]
["2002-05-01",35.439999,38.75,34.240001999999997,35.950001,21.739431,150664200]
["2002-06-01",36,36.25,30.15,33.919998,20.511856000000002,177232000]
["2002-07-01",33.590000000000003,33.68,18.219999000000001,24.959999,15.093627,350909700]
["2002-08-01",24.959999,27.4,22.1,26.4,16.139396999999999,247681100]
["2002-09-01",25.65,25.75,17.860001,18.989999999999998,11.609363,308858000]
["2002-10-01",19.149999999999999,21.610001,15.26,20.75,12.685323,372556800]
["2002-11-01",20.75,25.700001,20,25.17,15.657125000000001,243834500]
["2002-12-01",25.99,26.139999,22.799999,24,14.929316999999999,203658000]
["2003-01-01",25.25,28.290001,22.700001,23.34,14.51876,243213700]
["2003-02-01",23.5,23.870000999999998,20.860001,22.68,14.310946,168216300]
["2003-03-01",23.15,24.9,20.129999000000002,23.709999,14.960876000000001,224183400]
["2003-04-01",24.15,29.690000999999999,23.75,29.35,18.519673999999998,241402800]
["2003-05-01",29.35,33.07,28.690000999999999,32.860000999999997,21.029551000000001,204510000]
["2003-06-01",33.349997999999999,36.520000000000003,33.32,34.18,21.874320999999998,210944900]
["2003-07-01",33.840000000000003,38.259998000000003,33.049999,35.049999,22.431099,198713700]
["2003-08-01",35.080002,35.43,32.400002000000001,34.220001000000003,22.119961,183969800]
["2003-09-01",34.419998,35.869999,33.159999999999997,34.330002,22.191057000000001,173570000]
["2003-10-01",34.700001,36.990001999999997,34.560001,35.900002000000001,23.205912000000001,201848900]
["2003-11-01",36.220001000000003,36.759998000000003,34.450001,35.400002000000001,23.104752000000001,119712400]
["2003-12-01",35.610000999999997,36.840000000000003,34.5,36.729999999999997,23.972805000000001,145825100]
["2004-01-01",36.560001,40.529998999999997,36.299999,38.889999000000003,25.382584000000001,292400100]
["2004-02-01",39.099997999999999,41.200001,38.610000999999997,41.02,27.022939999999998,161986400]
["2004-03-01",41.23,43.84,40.439999,41.950001,27.635598999999999,213536600]
["2004-04-01",41.950001,42.57,37.450001,37.599997999999999,24.769924,205652600]
["2004-05-01",38.009998000000003,38.75,34.619999,36.840000000000003,24.466090999999999,200758000]
["2004-06-01",36.840000000000003,38.849997999999999,36.5,38.770000000000003,25.747841000000001,174976400]
["2004-07-01",38.580002,38.639999000000003,35.5,37.330002,24.791508,225139100]
["2004-08-01",37.229999999999997,39.799999,35.900002000000001,39.580002,26.518343000000002,178960500]
["2004-09-01",39.520000000000003,40.25,38.950001,39.729999999999997,26.618832000000001,185980900]
["2004-10-01",39.900002000000001,40.450001,36.32,38.599997999999999,25.861742,216650400]
["2004-11-01",38.770000000000003,39.909999999999997,37.060001,37.650002000000001,25.439665000000002,222462100]
["2004-12-01",37.799999,39.479999999999997,37.25,39.009998000000003,26.358608,209201600]
["2005-01-01",39.479999999999997,39.689999,36.509998000000003,37.330002,25.223436,231082900]
["2005-02-01",37.5,38.07,35.900002000000001,36.549999,24.912766000000001,203306200]
["2005-03-01",37,37.790000999999997,34.32,34.599997999999999,23.583625999999999,266804300]
["2005-04-01",34.790000999999997,35.880001,33.349997999999999,35.490001999999997,24.190263999999999,274126100]
["2005-05-01",35.580002,36.299999,34.110000999999997,35.75,24.611799000000001,199696300]
["2005-06-01",35.560001,36.5,35.009998000000003,35.32,24.315773,197370200]
["2005-07-01",35.220001000000003,35.950001,34.299999,35.139999000000003,24.191851,187460100]
["2005-08-01",35.32,35.650002000000001,33.310001,33.889999000000003,23.558067000000001,193472900]
["2005-09-01",33.75,35,33.5,33.93,23.58588,211341400]
["2005-10-01",34.189999,36.799999,32.919998,36.619999,25.455781999999999,269054600]
["2005-11-01",36.790000999999997,39.18,36.580002,38.25,26.856482,237640300]
["2005-12-01",38.520000000000003,40.560001,38.32,39.689999,27.867543999999999,200859300]
["2006-01-01",39.830002,40.869999,37.880001,39.75,27.909672,262471900]
["2006-02-01",39.880001,41.950001,39.049999,41.139999000000003,29.132086000000001,189953500]
["2006-03-01",41.16,42.43,40.869999,41.639999000000003,29.486153000000002,254538100]
["2006-04-01",41.950001,45.900002000000001,41.48,45.380001,32.134514000000003,208177900]
["2006-05-01",45.380001,46.799999,41.59,42.639999000000003,30.441110999999999,262343700]
["2006-06-01",42.75,44.200001,39.330002,42,29.984209,271716100]
["2006-07-01",42.049999,45.709999000000003,40.400002000000001,45.619999,32.568558000000003,239719400]
["2006-08-01",45.790000999999997,46.099997999999999,43.5,45.66,32.863159000000003,198516600]
["2006-09-01",45.849997999999999,47.490001999999997,44.68,46.959999000000003,33.798813000000003,182171700]
["2006-10-01",46.959999000000003,48.57,46.369999,47.439999,34.144272000000001,247025600]
["2006-11-01",47.75,48.049999,45.779998999999997,46.279998999999997,33.548264000000003,184245600]
["2006-12-01",46.5,49,45.509998000000003,48.299999,35.012566,204996600]
["2007-01-01",48,51.16,47.32,50.93,36.919037000000003,255322500]
["2007-02-01",50.959999000000003,51.950001,47.599997999999999,49.389999000000003,36.056491999999999,217186600]
["2007-03-01",48.98,49.650002000000001,45.91,48.380001,35.319159999999997,354058700]
["2007-04-01",48.380001,53.060001,47.700001,52.099997999999999,38.034911999999998,301906400]
["2007-05-01",52.400002000000001,53.25,51.259998000000003,51.830002,38.106372999999998,242848700]
["2007-06-01",51.919998,52.080002,48.060001,48.450001,35.621333999999997,323308000]
["2007-07-01",48.900002000000001,50.48,43.5,44.009998000000003,32.356963999999998,517826100]
["2007-08-01",43.700001,48.290000999999997,42.16,44.52,32.986964999999998,670058600]
["2007-09-01",44.400002000000001,48.060001,43.200001,45.82,33.950195000000001,347252900]
["2007-10-01",45.470001000000003,47.880001,44.599997999999999,47,34.824505000000002,427511900]
["2007-11-01",45.650002000000001,46.32,40.150002000000001,45.619999,34.076565000000002,632312100]
["2007-12-01",45.900002000000001,48.02,42.790000999999997,43.650002000000001,32.605052999999998,462894600]
["2008-01-01",43.549999,49.290000999999997,37.659999999999997,47.400002000000001,35.406174,894659000]
["2008-02-01",47.259998000000003,48.700001,40.380001,40.650002000000001,30.630814000000001,630381200]
["2008-03-01",40.549999,48.16,36.009998000000003,42.950001,32.363937,1076808500]
["2008-04-01",45.130001,48.639999000000003,41.169998,47.650002000000001,35.905501999999998,707297700]
["2008-05-01",47.68,49.950001,41.900002000000001,43,32.665714000000001,563598400]
["2008-06-01",42.630001,42.77,33.959999000000003,34.310001,26.064198999999999,939120600]
["2008-07-01",33.689999,43,29.24,40.630001,30.865300999999999,1268229800]
["2008-08-01",41.110000999999997,42.849997999999999,35,38.490001999999997,29.567091000000001,750472600]
["2008-09-01",39.560001,49,34.040000999999997,46.700001,35.873806000000002,1386597500]
["2008-10-01",46.91,50.630001,32.520000000000003,41.25,31.687249999999999,1587863300]
["2008-11-01",41.25,42.5,19.690000999999999,31.66,24.508088999999998,1436151000]
["2008-12-01",30.67,37.700001,24.610001,31.530000999999999,24.407458999999999,1154247300]
["2009-01-01",31.190000999999999,31.639999,17.700001,25.51,19.747364000000001,1571005200]
["2009-02-01",25,27.969999000000001,18.75,22.85,17.904028,1715266600]
["2009-03-01",21.700001,29.6,14.96,26.58,20.826650999999998,2805950700]
["2009-04-01",25.290001,35.209999000000003,25.290001,33,25.857013999999999,2113301200]
["2009-05-01",32.849997999999999,38.939999,32.060001,36.900002000000001,28.964303999999998,1541580000]
["2009-06-01",37.400002000000001,37.729999999999997,32.18,34.110000999999997,26.774324,1418979800]
["2009-07-01",34.270000000000003,39.470001000000003,31.59,38.650002000000001,30.337961,1083420300]
["2009-08-01",39.119999,44.240001999999997,38.990001999999997,43.459999000000003,34.163597000000003,851531100]
["2009-09-01",43.080002,46.5,40.75,43.82,34.446598000000002,710240100]
["2009-10-01",43.400002000000001,47.470001000000003,40.529998999999997,41.77,32.835098000000002,857048300]
["2009-11-01",42.18,44.990001999999997,40.75,42.490001999999997,33.441509000000003,644655200]
["2009-12-01",42.610000999999997,43.09,40.040000999999997,41.669998,32.796126999999998,755880700]
["2010-01-01",41.790000999999997,45.189999,38.07,38.939999,30.647500999999998,1029066400]
["2010-02-01",39.099997999999999,42.310001,37.029998999999997,41.970001000000003,33.071925999999998,876257200]
["2010-03-01",42.029998999999997,46.049999,41.34,44.75,35.262546999999998,755522200]
["2010-04-01",45.029998999999997,48.200001,42.23,42.580002,33.552607999999999,947688500]
["2010-05-01",42.970001000000003,43.73,37.020000000000003,39.580002,31.223528000000002,1137332300]
["2010-06-01",39.32,39.959999000000003,36.509998000000003,36.610000999999997,28.880579000000001,975653600]
["2010-07-01",36.540000999999997,41.240001999999997,35.159999999999997,40.279998999999997,31.775732000000001,832405700]
["2010-08-01",40.98,41.700001,35.549999,36.360000999999997,28.722587999999998,723429400]
["2010-09-01",36.740001999999997,41.5,36.659999999999997,38.060001,30.065493,717143800]
["2010-10-01",38.340000000000003,40.720001000000003,36.209999000000003,37.630001,29.725809000000002,949249000]
["2010-11-01",37.610000999999997,41.34,36.830002,37.400002000000001,29.582236999999999,760406300]
["2010-12-01",37.950001,43.119999,37.650002000000001,42.419998,33.552906,665999200]
["2011-01-01",43,45.939999,42.650002000000001,44.939999,35.546138999999997,827482200]
["2011-02-01",45.200001,48.360000999999997,44.299999,46.689999,36.972771000000002,597586300]
["2011-03-01",46.470001000000003,47.099997999999999,43.400002000000001,46.099997999999999,36.505558000000001,684643600]
["2011-04-01",46.549999,47.799999,43.529998999999997,45.630001,36.133369000000002,577996200]
["2011-05-01",45.939999,46.07,41.689999,43.240001999999997,34.426471999999997,586460300]
["2011-06-01",42.869999,42.990001999999997,39.240001999999997,40.939999,32.595275999999998,807200100]
["2011-07-01",40.810001,42.549999,38.93,40.450001,32.205146999999997,666695700]
["2011-08-01",41.16,41.369999,32.310001,37.560001,30.087954,1190346900]
["2011-09-01",37.619999,37.82,28.530000999999999,30.120000999999998,24.128035000000001,1031994300]
["2011-10-01",30.030000999999999,37.540000999999997,27.85,34.759998000000003,27.844968999999999,1065099100]
["2011-11-01",32.470001000000003,35.18,28.280000999999999,30.969999000000001,25.027328000000001,836433900]
["2011-12-01",30.860001,34.189999,30.030000999999999,33.25,26.869833,818108000]
["2012-01-01",34.060001,38.099997999999999,34.009998000000003,37.299999,30.142693999999999,722165800]
["2012-02-01",37.889999000000003,39.939999,37.049999,39.240001999999997,31.938708999999999,565332000]
["2012-03-01",39.509998000000003,46.490001999999997,39.119999,45.98,37.424610000000001,820652500]
["2012-04-01",45.75,46.349997999999999,41.799999,42.98,34.982802999999997,617224800]
["2012-05-01",43,44.240001999999997,32.259998000000003,33.150002000000001,27.158481999999999,1294302900]
["2012-06-01",32.409999999999997,37.029998999999997,30.83,35.729999999999997,29.272169000000002,1033963700]
["2012-07-01",36.270000000000003,37.200001,33.099997999999999,36,29.493369999999999,814935400]
["2012-08-01",36.189999,38.860000999999997,34.759998000000003,37.139999000000003,30.681034,468135900]
["2012-09-01",36.979999999999997,42.09,36.779998999999997,40.479999999999997,33.440178000000003,485796100]
["2012-10-01",40.880001,43.540000999999997,40.419998,41.68,34.431483999999998,517965600]
["2012-11-01",41.700001,43.07,38.830002,41.080002,34.186466000000003,467570200]
["2012-12-01",41.27,44.540000999999997,40.200001,43.970001000000003,36.591495999999999,461095700]
["2013-01-01",44.98,47.349997999999999,44.200001,47.049999,39.154648000000002,522625800]
["2013-02-01",47.400002000000001,49.68,46.849997999999999,48.919998,40.990513,450398100]
["2013-03-01",48.599997999999999,51,47.279998999999997,47.459999000000003,39.767178000000001,499332300]
["2013-04-01",47.549999,49.630001,46.049999,49.009998000000003,41.065933000000001,489433900]
["2013-05-01",48.759998000000003,55.900002000000001,46.98,54.59,46.027470000000001,549824600]
["2013-06-01",54.599997999999999,55.389999000000003,50.110000999999997,52.790000999999997,44.509796000000001,440217000]
["2013-07-01",53.220001000000003,56.93,52.119999,55.73,46.988655000000001,414604000]
["2013-08-01",56.360000999999997,56.779998999999997,50.130001,50.529998999999997,42.914963,343831300]
["2013-09-01",51.25,53.93,50.060001,51.689999,43.900149999999996,434870300]
["2013-10-01",51.639999000000003,54.849997999999999,50.25,51.540000999999997,43.772758000000003,482265300]
["2013-11-01",51.450001,58.139999000000003,51.299999,57.220001000000003,48.954791999999998,365912800]
["2013-12-01",57.099997999999999,58.549999,55.400002000000001,58.48,50.032772000000001,330218200]
["2014-01-01",58.310001,59.82,54.689999,55.360000999999997,47.363456999999997,425415900]
["2014-02-01",55.5,58.650002000000001,54.200001,56.82,48.930518999999997,345203100]
["2014-03-01",56.299999,61.48,55.689999,60.709999000000003,52.280388000000002,425852600]
["2014-04-01",60.950001,61.290000999999997,54.349997999999999,55.98,48.207141999999997,408990800]
["2014-05-01",55.919998,56.369999,52.970001000000003,55.57,48.155689000000002,315091600]
["2014-06-01",55.650002000000001,58.220001000000003,55.02,57.619999,49.932178,263682000]
["2014-07-01",57.150002000000001,59.349997999999999,54.959999000000003,57.669998,49.975501999999999,317245600]
["2014-08-01",57.389999000000003,59.950001,55.599997999999999,59.450001,51.878155,241542700]
["2014-09-01",59.459999000000003,61.849997999999999,58.779998999999997,60.240001999999997,52.567532,264895100]
["2014-10-01",60.240001999999997,60.799999,54.259998000000003,60.48,52.776966000000002,415450800]
["2014-11-01",60.790000999999997,61.93,59.419998,60.16,52.851421000000002,211518300]
["2014-12-01",59.98,63.490001999999997,58.110000999999997,62.580002,54.977421,347616300]
["2015-01-01",62.18,62.959999000000003,54.369999,54.380001,47.773609,468205900]
["2015-02-01",54.529998999999997,61.919998,54.27,61.279998999999997,54.181683,319008100]
["2015-03-01",61.279998999999997,62.869999,58.869999,60.580002,53.562756,332553100]
["2015-04-01",60.41,64.480002999999996,59.650002000000001,63.259998000000003,55.932316,325069500]
["2015-05-01",63.700001,67.190002000000007,63.25,65.779999000000004,58.546996999999998,267792200]
["2015-06-01",65.989998,69.819999999999993,65.580001999999993,67.760002,60.309272999999997,337237800]
["2015-07-01",68.120002999999997,70.610000999999997,65.209998999999996,68.529999000000004,60.994616999999998,325426300]
["2015-08-01",68.589995999999999,69.419998000000007,50.07,64.099997999999999,57.424610000000001,373209100]
["2015-09-01",62.849997999999999,64.639999000000003,58.73,60.970001000000003,54.620575000000002,354030500]
["2015-10-01",61.119999,65.830001999999993,58.529998999999997,64.25,57.558993999999998,332436100]
["2015-11-01",64.449996999999996,69.029999000000004,64.389999000000003,66.680000000000007,60.166953999999997,248028500]
["2015-12-01",67.339995999999999,68,63.509998000000003,66.029999000000004,59.580444,316546000]
["2016-01-01",63.950001,64.129997000000003,54.66,59.5,53.688271,470257300]
["2016-02-01",59.16,59.650002000000001,52.5,56.299999,51.141616999999997,477952300]
["2016-03-01",56.759998000000003,60.970001000000003,56.669998,59.220001000000003,53.794079000000004,356907400]
["2016-04-01",59.02,64.660004000000001,57.07,63.200001,57.409419999999997,344767700]
["2016-05-01",63.689999,66.199996999999996,60.59,65.269997000000004,59.728721999999998,283915300]
["2016-06-01",64.760002,65.919998000000007,57.049999,62.139999000000003,56.864449,394697700]
["2016-07-01",61.66,64.980002999999996,58.759998000000003,63.970001000000003,58.539085,283878900]
["2016-08-01",64.150002000000001,67.769997000000004,63.380001,67.5,62.250252000000003,263306200]
["2016-09-01",67.639999000000003,67.900002000000001,65.110000999999997,66.589995999999999,61.411026,316507200]
["2016-10-01",66.349997999999999,69.769997000000004,66.099997999999999,69.260002,63.873375000000003,304123000]
["2016-11-01",69.480002999999996,80.529999000000004,67.639999000000003,80.169998000000007,74.472305000000006,458561900]
["2016-12-01",80.650002000000001,87.389999000000003,80.650002000000001,85.489998,79.414207000000005,378432200]
["2017-01-01",87.339995999999999,88.169998000000007,83.029999000000004,84.629997000000003,78.615356000000006,343161300]
["2017-02-01",85.540001000000004,91.339995999999999,84.160004000000001,90.620002999999997,84.645415999999997,271414600]
["2017-03-01",92.790001000000004,93.980002999999996,85.230002999999996,87.839995999999999,82.048676,371669000]
["2017-04-01",87.989998,89.129997000000003,84.360000999999997,87,81.264069000000006,321139800]
["2017-05-01",87.360000999999997,88.089995999999999,81.639999000000003,82.150002000000001,77.619231999999997,283639500]
["2017-06-01",82.459998999999996,92.650002000000001,81.650002000000001,91.400002000000001,86.359084999999993,334136800]
["2017-07-01",91.559997999999993,94.510002,90.32,91.800003000000004,86.737021999999996,271473000]
["2017-08-01",92.489998,95.220000999999996,90.160004000000001,90.889999000000003,86.349570999999997,253237800]
["2017-09-01",91.25,95.879997000000003,88.080001999999993,95.510002,90.738784999999993,250922800]
["2017-10-01",95.769997000000004,102.41999800000001,94.959998999999996,100.610001,95.584014999999994,259433200]
["2017-11-01",101.099998,106.660004,95.949996999999996,104.519997,99.879135000000005,256086400]
["2017-12-01",104.900002,108.459999,102.199997,106.94000200000001,102.19169599999999,284432100]
["2018-01-01",107.629997,117.349998,106.80999799999999,115.66999800000001,110.53404999999999,304940100]
["2018-02-01",115.769997,119.33000199999999,103.980003,115.5,110.946579,354632300]
["2018-03-01",115.480003,118.75,106.650002,109.970001,105.63458300000001,321513800]
["2018-04-01",109.959999,115.150002,106.08000199999999,108.779999,104.491508,340100300]
["2018-05-01",108.449997,114.730003,104.959999,107.010002,103.312538,273649200]
["2018-06-01",108.339996,111.910004,103.110001,104.199997,100.59961699999999,307772000]
["2018-07-01",103.720001,117.610001,102.199997,114.949997,110.978188,298256100]
["2018-08-01",115.75,118.290001,112.970001,114.58000199999999,111.222122,234427900]
["2018-09-01",114.339996,119.239998,112.519997,112.839996,109.53310399999999,232549000]
["2018-10-01",113.370003,116.80999799999999,102.730003,109.019997,105.82505,433042000]
["2018-11-01",109.620003,112.93,105.980003,111.19000200000001,108.687286,283227700]
["2018-12-01",112.379997,112.889999,91.110000999999997,97.620002999999997,95.422729000000004,425217000]
["2019-01-01",95.949996999999996,105.239998,95.940002000000007,103.5,101.170372,325890900]
["2019-02-01",104,107.269997,100.05999799999999,104.360001,102.839455,224935100]
["2019-03-01",105.099998,108.400002,98.089995999999999,101.230003,99.755058000000005,306599600]
["2019-04-01",102.150002,117.160004,102.120003,116.050003,114.359123,252516300]
["2019-05-01",115.720001,117,104.839996,105.959999,105.21511099999999,230711900]
["2019-06-01",105.800003,112.43,105.300003,111.800003,111.014061,248214000]
["2019-07-01",113.230003,117.239998,112.150002,116,115.184532,232050200]
["2019-08-01",115.33000199999999,116.800003,104.339996,107.720001,107.720001,155870700]

{"sheet":"WMT","index":40,"n_rows":566,"n_cols":7,"rows_kept":566,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-08-01",6.3477000000000006E-2,6.4940999999999999E-2,6.25E-2,6.25E-2,2.2935000000000001E-2,6707200]
["1972-09-01",6.2743999999999994E-2,6.3231999999999997E-2,5.4688000000000001E-2,5.6884999999999998E-2,2.0874E-2,16998400]
["1972-10-01",5.7373E-2,6.2988000000000002E-2,5.6396000000000002E-2,6.2988000000000002E-2,2.3113999999999999E-2,42649600]
["1972-11-01",6.3721E-2,6.8359000000000003E-2,6.2743999999999994E-2,6.2988000000000002E-2,2.3113999999999999E-2,24268800]
["1972-12-01",6.3231999999999997E-2,6.8114999999999995E-2,6.2988000000000002E-2,6.7382999999999998E-2,2.4726000000000001E-2,32358400]
["1973-01-01",6.7627000000000007E-2,6.8114999999999995E-2,5.7861000000000003E-2,5.7861000000000003E-2,2.1232000000000001E-2,25804800]
["1973-02-01",5.8349999999999999E-2,6.3964999999999994E-2,5.8104999999999997E-2,6.0546999999999997E-2,2.2218000000000002E-2,46336000]
["1973-03-01",6.0059000000000001E-2,6.0059000000000001E-2,4.1992000000000002E-2,4.4434000000000001E-2,1.6305E-2,54937600]
["1973-04-01",4.4434000000000001E-2,4.5409999999999999E-2,4.1259999999999998E-2,4.3700999999999997E-2,1.6036000000000002E-2,18022400]
["1973-05-01",4.3457000000000003E-2,4.4188999999999999E-2,4.0282999999999999E-2,4.2969E-2,1.5767E-2,18739200]
["1973-06-01",4.2969E-2,4.2969E-2,2.8809000000000001E-2,2.9541000000000001E-2,1.0840000000000001E-2,87654400]
["1973-07-01",2.9541000000000001E-2,5.1513999999999997E-2,2.8809000000000001E-2,4.6875E-2,1.7201000000000001E-2,22937600]
["1973-08-01",4.6875E-2,4.6875E-2,3.8086000000000002E-2,4.1259999999999998E-2,1.5140000000000001E-2,16537600]
["1973-09-01",4.1748E-2,4.4921999999999997E-2,3.7842000000000001E-2,4.3944999999999998E-2,1.6126000000000001E-2,22067200]
["1973-10-01",4.3700999999999997E-2,4.6875E-2,4.2969E-2,4.5898000000000001E-2,1.6843E-2,13260800]
["1973-11-01",4.5165999999999998E-2,4.5165999999999998E-2,2.7344E-2,3.0273000000000001E-2,1.1109000000000001E-2,41062400]
["1973-12-01",3.0029E-2,3.0029E-2,2.4414000000000002E-2,2.6123E-2,9.5860000000000008E-3,39526400]
["1974-01-01",2.6610999999999999E-2,3.7109000000000003E-2,2.6610999999999999E-2,3.7109000000000003E-2,1.3617000000000001E-2,12800000]
["1974-02-01",3.6621000000000001E-2,3.6621000000000001E-2,2.8320000000000001E-2,3.2715000000000001E-2,1.2005E-2,23449600]
["1974-03-01",3.0518E-2,3.3203000000000003E-2,2.9784999999999999E-2,3.0518E-2,1.1199000000000001E-2,12748800]
["1974-04-01",3.0518E-2,3.2226999999999999E-2,3.0518E-2,3.0762000000000001E-2,1.1323E-2,7270400]
["1974-05-01",3.0762000000000001E-2,3.4424000000000003E-2,2.9297E-2,3.3203000000000003E-2,1.2220999999999999E-2,14592000]
["1974-06-01",3.3203000000000003E-2,3.9551000000000003E-2,3.3203000000000003E-2,3.8086000000000002E-2,1.4019E-2,39270400]
["1974-07-01",3.7842000000000001E-2,4.0038999999999998E-2,3.7353999999999998E-2,3.8086000000000002E-2,1.4019E-2,10188800]
["1974-08-01",3.8086000000000002E-2,3.8330000000000003E-2,2.8809000000000001E-2,3.2226999999999999E-2,1.1861999999999999E-2,10137600]
["1974-09-01",3.2226999999999999E-2,3.2715000000000001E-2,2.7588000000000001E-2,2.7588000000000001E-2,1.0154E-2,7680000]
["1974-10-01",2.7344E-2,2.7344E-2,2.1484E-2,2.4170000000000001E-2,8.9239999999999996E-3,13363200]
["1974-11-01",2.4657999999999999E-2,2.5146000000000002E-2,1.9286999999999999E-2,1.9531E-2,7.2119999999999997E-3,115097600]
["1974-12-01",1.9531E-2,2.0752E-2,1.4404E-2,1.8554999999999999E-2,6.8510000000000003E-3,23500800]
["1975-01-01",1.8554999999999999E-2,3.0029E-2,1.8554999999999999E-2,2.9297E-2,1.0817E-2,35635200]
["1975-02-01",2.9297E-2,3.2471E-2,2.7588000000000001E-2,2.7588000000000001E-2,1.0186000000000001E-2,30361600]
["1975-03-01",2.7588000000000001E-2,4.0282999999999999E-2,2.7344E-2,3.9063000000000001E-2,1.4423E-2,45004800]
["1975-04-01",3.8817999999999998E-2,3.9063000000000001E-2,3.3203000000000003E-2,3.3446999999999998E-2,1.2370000000000001E-2,17920000]
["1975-05-01",3.3446999999999998E-2,4.2236000000000003E-2,3.3203000000000003E-2,4.1015999999999997E-2,1.5169E-2,31795200]
["1975-06-01",4.1015999999999997E-2,4.9315999999999999E-2,3.9794999999999997E-2,4.7606999999999997E-2,1.7607000000000001E-2,62924800]
["1975-07-01",4.7851999999999999E-2,5.1513999999999997E-2,4.5654E-2,4.7851999999999999E-2,1.772E-2,29644800]
["1975-08-01",4.7851999999999999E-2,4.8828000000000003E-2,4.4434000000000001E-2,4.5898000000000001E-2,1.6996000000000001E-2,25753600]
["1975-09-01",4.5898000000000001E-2,5.0781E-2,4.4921999999999997E-2,4.7851999999999999E-2,1.772E-2,27545600]
["1975-10-01",4.6875E-2,5.9082000000000003E-2,4.6386999999999998E-2,5.5176000000000003E-2,2.0455999999999998E-2,50022400]
["1975-11-01",5.5176000000000003E-2,6.1523000000000001E-2,5.5176000000000003E-2,5.8594E-2,2.1722999999999999E-2,71270400]
["1975-12-01",5.9082000000000003E-2,5.9569999999999998E-2,4.9315999999999999E-2,5.1270000000000003E-2,1.9008000000000001E-2,16153600]
["1976-01-01",5.1270000000000003E-2,5.7128999999999999E-2,4.9315999999999999E-2,5.3222999999999999E-2,1.9761999999999998E-2,52147200]
["1976-02-01",5.3222999999999999E-2,6.3964999999999994E-2,5.0781E-2,5.9082000000000003E-2,2.1937000000000002E-2,141619200]
["1976-03-01",5.9082000000000003E-2,6.4940999999999999E-2,5.8104999999999997E-2,6.3964999999999994E-2,2.375E-2,63872000]
["1976-04-01",6.3964999999999994E-2,6.7871000000000001E-2,5.3222999999999999E-2,5.6152000000000001E-2,2.0877E-2,38400000]
["1976-05-01",5.6152000000000001E-2,5.9082000000000003E-2,5.3222999999999999E-2,5.3711000000000002E-2,1.9969000000000001E-2,26956800]
["1976-06-01",5.2734000000000003E-2,5.8104999999999997E-2,4.5898000000000001E-2,5.3711000000000002E-2,1.9969000000000001E-2,79129600]
["1976-07-01",5.4198999999999997E-2,5.6640999999999997E-2,4.4921999999999997E-2,4.6875E-2,1.7453E-2,63616000]
["1976-08-01",4.7363000000000002E-2,5.8594E-2,4.7363000000000002E-2,5.7617000000000002E-2,2.1453E-2,77619200]
["1976-09-01",5.7617000000000002E-2,6.25E-2,5.5663999999999998E-2,6.0546999999999997E-2,2.2543000000000001E-2,54809600]
["1976-10-01",6.0546999999999997E-2,6.0546999999999997E-2,5.4198999999999997E-2,5.5663999999999998E-2,2.0754000000000002E-2,52224000]
["1976-11-01",5.5663999999999998E-2,6.5430000000000002E-2,5.4198999999999997E-2,6.0059000000000001E-2,2.2391999999999999E-2,66841600]
["1976-12-01",6.0059000000000001E-2,6.2011999999999998E-2,5.6152000000000001E-2,6.0546999999999997E-2,2.2574E-2,42163200]
["1977-01-01",6.0059000000000001E-2,6.0059000000000001E-2,5.3711000000000002E-2,5.4198999999999997E-2,2.0242E-2,40524800]
["1977-02-01",5.4198999999999997E-2,5.5176000000000003E-2,5.1270000000000003E-2,5.3222999999999999E-2,1.9876999999999999E-2,24115200]
["1977-03-01",5.3222999999999999E-2,5.7128999999999999E-2,5.2734000000000003E-2,5.4198999999999997E-2,2.0242E-2,35660800]
["1977-04-01",5.3711000000000002E-2,5.4198999999999997E-2,4.6875E-2,4.6875E-2,1.7537000000000001E-2,35558400]
["1977-05-01",4.6875E-2,5.3711000000000002E-2,4.5409999999999999E-2,5.1757999999999998E-2,1.9363999999999999E-2,34995200]
["1977-06-01",5.1757999999999998E-2,5.8104999999999997E-2,5.1270000000000003E-2,5.6640999999999997E-2,2.1191000000000002E-2,39833600]
["1977-07-01",5.6640999999999997E-2,6.1034999999999999E-2,5.4688000000000001E-2,5.7128999999999999E-2,2.1441000000000002E-2,39961600]
["1977-08-01",5.7128999999999999E-2,6.2988000000000002E-2,5.6640999999999997E-2,6.0546999999999997E-2,2.2724000000000001E-2,33356800]
["1977-09-01",6.0546999999999997E-2,6.6406000000000007E-2,5.9569999999999998E-2,6.6406000000000007E-2,2.4923000000000001E-2,54348800]
["1977-10-01",6.6406000000000007E-2,7.2265999999999997E-2,6.4452999999999996E-2,6.5918000000000004E-2,2.4811E-2,63539200]
["1977-11-01",6.5430000000000002E-2,7.8125E-2,6.3964999999999994E-2,7.2265999999999997E-2,2.7199999999999998E-2,75033600]
["1977-12-01",7.2753999999999999E-2,8.0077999999999996E-2,7.2753999999999999E-2,7.9102000000000006E-2,2.9845E-2,118630400]
["1978-01-01",7.8613000000000002E-2,7.8613000000000002E-2,6.6406000000000007E-2,7.4218999999999993E-2,2.8003E-2,46361600]
["1978-02-01",7.4218999999999993E-2,7.8613000000000002E-2,7.1776999999999994E-2,7.5684000000000001E-2,2.8556000000000002E-2,63872000]
["1978-03-01",7.5684000000000001E-2,7.9589999999999994E-2,6.7382999999999998E-2,7.3242000000000002E-2,2.7635E-2,112742400]
["1978-04-01",7.2265999999999997E-2,9.0819999999999998E-2,7.0313000000000001E-2,9.0819999999999998E-2,3.4372E-2,89830400]
["1978-05-01",9.0819999999999998E-2,0.101074,8.5938000000000001E-2,9.375E-2,3.5479999999999998E-2,129075200]
["1978-06-01",9.375E-2,9.6680000000000002E-2,8.9843999999999993E-2,9.1309000000000001E-2,3.4556000000000003E-2,70835200]
["1978-07-01",9.1309000000000001E-2,9.7656000000000007E-2,8.7890999999999997E-2,9.5702999999999996E-2,3.6302000000000001E-2,51404800]
["1978-08-01",9.5702999999999996E-2,0.114258,9.4727000000000006E-2,0.106445,4.0376000000000002E-2,100812800]
["1978-09-01",0.105957,0.114746,9.9609000000000003E-2,0.10839799999999999,4.1117000000000001E-2,47308800]
["1978-10-01",0.10839799999999999,0.114258,7.6172000000000004E-2,8.8867000000000002E-2,3.3774999999999999E-2,73011200]
["1978-11-01",8.9355000000000004E-2,9.4727000000000006E-2,7.9102000000000006E-2,8.9843999999999993E-2,3.4146999999999997E-2,57676800]
["1978-12-01",8.9843999999999993E-2,9.1797000000000004E-2,8.3007999999999998E-2,8.8867000000000002E-2,3.3774999999999999E-2,59443200]
["1979-01-01",8.8867000000000002E-2,9.6680000000000002E-2,8.8378999999999999E-2,8.8378999999999999E-2,3.3671E-2,67788800]
["1979-02-01",8.8378999999999999E-2,9.3261999999999998E-2,8.7890999999999997E-2,9.0331999999999996E-2,3.4415000000000001E-2,27417600]
["1979-03-01",9.1309000000000001E-2,9.7656000000000007E-2,9.1309000000000001E-2,9.4727000000000006E-2,3.6089999999999997E-2,37862400]
["1979-04-01",9.4727000000000006E-2,0.10546899999999999,9.4238000000000002E-2,9.9121000000000001E-2,3.7879999999999997E-2,70656000]
["1979-05-01",9.9121000000000001E-2,0.106934,9.8632999999999998E-2,9.9609000000000003E-2,3.8066999999999997E-2,44467200]
["1979-06-01",0.10058599999999999,0.10546899999999999,9.7656000000000007E-2,9.8632999999999998E-2,3.7693999999999998E-2,28697600]
["1979-07-01",9.7656000000000007E-2,0.10546899999999999,9.375E-2,0.101563,3.8922999999999999E-2,45593600]
["1979-08-01",0.102051,0.134766,0.101563,0.13378899999999999,5.1274E-2,55116800]
["1979-09-01",0.13378899999999999,0.13378899999999999,0.123047,0.124512,4.7822000000000003E-2,35251200]
["1979-10-01",0.124512,0.125,0.104492,0.115234,4.4259E-2,108236800]
["1979-11-01",0.11621099999999999,0.13769500000000001,0.112305,0.13671900000000001,5.2511000000000002E-2,37171200]
["1979-12-01",0.13671900000000001,0.14355499999999999,0.12890599999999999,0.129883,4.9884999999999999E-2,26137600]
["1980-01-01",0.130859,0.140625,0.12695300000000001,0.13916000000000001,5.3559000000000002E-2,39065600]
["1980-02-01",0.13867199999999999,0.13867199999999999,0.125,0.125,4.8108999999999999E-2,18380800]
["1980-03-01",0.12402299999999999,0.12402299999999999,0.10839799999999999,0.111328,4.2847000000000003E-2,78336000]
["1980-04-01",0.111328,0.13427700000000001,0.111328,0.12695300000000001,4.9029999999999997E-2,35660800]
["1980-05-01",0.127441,0.13671900000000001,0.12695300000000001,0.13378899999999999,5.1670000000000001E-2,91596800]
["1980-06-01",0.13281299999999999,0.15332000000000001,0.12939500000000001,0.14990200000000001,5.7893E-2,82508800]
["1980-07-01",0.14990200000000001,0.17138700000000001,0.14746100000000001,0.17138700000000001,6.6364000000000006E-2,56012800]
["1980-08-01",0.17138700000000001,0.19628899999999999,0.164551,0.18847700000000001,7.2981000000000004E-2,58214400]
["1980-09-01",0.1875,0.21582000000000001,0.18603500000000001,0.19531299999999999,7.5783000000000003E-2,59059200]
["1980-10-01",0.19677700000000001,0.21435499999999999,0.19677700000000001,0.197266,7.6540999999999998E-2,51430400]
["1980-11-01",0.19628899999999999,0.22265599999999999,0.195801,0.21972700000000001,8.5255999999999998E-2,77465600]
["1980-12-01",0.22070300000000001,0.24121100000000001,0.193359,0.23632800000000001,9.1697000000000001E-2,58905600]
["1981-01-01",0.239258,0.27343800000000001,0.234375,0.234375,9.1278999999999999E-2,42764800]
["1981-02-01",0.234375,0.25781300000000001,0.21093799999999999,0.24707000000000001,9.6223000000000003E-2,38464000]
["1981-03-01",0.24804699999999999,0.28613300000000003,0.24609400000000001,0.28515600000000002,0.111056,54259200]
["1981-04-01",0.28515600000000002,0.30468800000000001,0.26757799999999998,0.30175800000000003,0.117741,48563200]
["1981-05-01",0.30175800000000003,0.30859399999999998,0.28808600000000001,0.302734,0.118122,44864000]
["1981-06-01",0.30175800000000003,0.30859399999999998,0.287109,0.296875,0.11583599999999999,58969600]
["1981-07-01",0.296875,0.30078100000000002,0.26953100000000002,0.28906300000000001,0.11297699999999999,71526400]
["1981-08-01",0.28906300000000001,0.31152299999999999,0.27441399999999999,0.27832000000000001,0.108778,62156800]
["1981-09-01",0.27636699999999997,0.29492200000000002,0.25683600000000001,0.29492200000000002,0.115478,69171200]
["1981-10-01",0.29492200000000002,0.31445299999999998,0.29296899999999998,0.31054700000000002,0.12159499999999999,90009600]
["1981-11-01",0.31152299999999999,0.34277299999999999,0.31152299999999999,0.34277299999999999,0.13575100000000001,44454400]
["1981-12-01",0.34277299999999999,0.34277299999999999,0.32617200000000002,0.33203100000000002,0.131497,38694400]
["1982-01-01",0.33300800000000003,0.333984,0.30078100000000002,0.33105499999999999,0.13111,65689600]
["1982-02-01",0.337891,0.34765600000000002,0.322266,0.32421899999999998,0.12840299999999999,59788800]
["1982-03-01",0.322266,0.36425800000000003,0.31054700000000002,0.35742200000000002,0.14155300000000001,136640000]
["1982-04-01",0.36132799999999998,0.41796899999999998,0.349609,0.40625,0.16123499999999999,104422400]
["1982-05-01",0.40429700000000002,0.41503899999999999,0.375,0.38183600000000001,0.15154500000000001,74188800]
["1982-06-01",0.38378899999999999,0.42285200000000001,0.37597700000000001,0.41308600000000001,0.16394800000000001,74713600]
["1982-07-01",0.40917999999999999,0.458984,0.38671899999999998,0.42578100000000002,0.169294,265587200]
["1982-08-01",0.42578100000000002,0.51171900000000003,0.38281300000000001,0.490234,0.19492100000000001,169689600]
["1982-09-01",0.49609399999999998,0.56835899999999995,0.49218800000000001,0.55468799999999996,0.22087200000000001,128320000]
["1982-10-01",0.55859400000000003,0.63671900000000003,0.55273399999999995,0.61328099999999997,0.244204,111955200]
["1982-11-01",0.61718799999999996,0.74023399999999995,0.61132799999999998,0.74023399999999995,0.29475499999999999,97228800]
["1982-12-01",0.765625,0.84375,0.71484400000000003,0.77929700000000002,0.310309,129868800]
["1983-01-01",0.76367200000000002,0.78710899999999995,0.68359400000000003,0.734375,0.29267500000000002,206905600]
["1983-02-01",0.73828099999999997,0.78710899999999995,0.69531299999999996,0.76953099999999997,0.30668600000000001,127872000]
["1983-03-01",0.77929700000000002,0.94335899999999995,0.77148399999999995,0.90429700000000002,0.36039500000000002,143897600]
["1983-04-01",0.90234400000000003,0.98632799999999998,0.86914100000000005,0.96289100000000005,0.384243,100544000]
["1983-05-01",0.95703099999999997,1.152344,0.9375,1.1230469999999999,0.44815300000000002,151737600]
["1983-06-01",1.109375,1.3515630000000001,1.1015630000000001,1.222656,0.487902,152864000]
["1983-07-01",1.21875,1.457031,1.21875,1.28125,0.51172099999999998,117993600]
["1983-08-01",1.2734380000000001,1.421875,1.109375,1.230469,0.49143999999999999,183350400]
["1983-09-01",1.230469,1.300781,1.144531,1.277344,0.51062700000000005,103465600]
["1983-10-01",1.277344,1.3828130000000001,1.222656,1.2265630000000001,0.49032700000000001,108960000]
["1983-11-01",1.2265630000000001,1.390625,1.222656,1.316406,0.52624199999999999,100192000]
["1983-12-01",1.308594,1.324219,1.109375,1.21875,0.48720400000000003,132608000]
["1984-01-01",1.222656,1.265625,1.042969,1.109375,0.44386599999999998,163280000]
["1984-02-01",1.125,1.125,0.94531299999999996,1.003906,0.401667,135420800]
["1984-03-01",1.0078130000000001,1.1171880000000001,0.96875,1.0390630000000001,0.41573399999999999,158256000]
["1984-04-01",1.046875,1.1328130000000001,1,1.109375,0.44452599999999998,108995200]
["1984-05-01",1.105469,1.171875,1.078125,1.160156,0.46487400000000001,130188800]
["1984-06-01",1.15625,1.3046880000000001,1.140625,1.2890630000000001,0.51652699999999996,188240000]
["1984-07-01",1.292969,1.3125,1.1953130000000001,1.2734380000000001,0.51097199999999998,104956800]
["1984-08-01",1.277344,1.46875,1.2734380000000001,1.378906,0.55329200000000001,186553600]
["1984-09-01",1.378906,1.3984380000000001,1.328125,1.339844,0.53827499999999995,91452800]
["1984-10-01",1.339844,1.3984380000000001,1.230469,1.316406,0.52885800000000005,117401600]
["1984-11-01",1.328125,1.359375,1.246094,1.246094,0.50061100000000003,104224000]
["1984-12-01",1.25,1.3046880000000001,1.1640630000000001,1.183594,0.47550199999999998,152611200]
["1985-01-01",1.1875,1.4921880000000001,1.183594,1.421875,0.59809900000000005,212694400]
["1985-02-01",1.421875,1.496094,1.3359380000000001,1.421875,0.59809900000000005,191907200]
["1985-03-01",1.4296880000000001,1.464844,1.359375,1.394531,0.58659700000000004,118300800]
["1985-04-01",1.3984380000000001,1.515625,1.390625,1.464844,0.64836400000000005,105974400]
["1985-05-01",1.46875,1.6484380000000001,1.421875,1.636719,0.72443900000000006,126944000]
["1985-06-01",1.671875,1.769531,1.65625,1.707031,0.75556000000000001,111020800]
["1985-07-01",1.7421880000000001,1.7421880000000001,1.46875,1.546875,0.71477000000000002,223401600]
["1985-08-01",1.5625,1.621094,1.515625,1.6171880000000001,0.74725900000000001,105872000]
["1985-09-01",1.613281,1.6171880000000001,1.480469,1.4921880000000001,0.72152899999999998,88809600]
["1985-10-01",1.4921880000000001,1.734375,1.488281,1.65625,0.80085899999999999,102467200]
["1985-11-01",1.6484380000000001,1.8828130000000001,1.6328130000000001,1.8515630000000001,0.89529999999999998,103427200]
["1985-12-01",1.84375,2.15625,1.84375,1.9921880000000001,0.96329799999999999,137267200]
["1986-01-01",1.9921880000000001,2.078125,1.8203130000000001,2.0078130000000001,0.98927100000000001,122196800]
["1986-02-01",2.0078130000000001,2.140625,1.875,2.125,1.0470109999999999,169907200]
["1986-03-01",2.140625,2.5625,2.125,2.4609380000000001,1.212531,161064000]
["1986-04-01",2.4453130000000001,2.6796880000000001,2.25,2.53125,1.2691760000000001,113136000]
["1986-05-01",2.5078130000000001,3.109375,2.4375,2.9921880000000001,1.5002899999999999,163592000]
["1986-06-01",2.9765630000000001,3.2734380000000001,2.9375,3.2421880000000001,1.6256409999999999,139720000]
["1986-07-01",3.296875,3.546875,2.6953130000000001,2.90625,1.478051,185680000]
["1986-08-01",2.890625,2.9765630000000001,2.7265630000000001,2.9375,1.493943,125603200]
["1986-09-01",2.9375,2.953125,2.4453130000000001,2.625,1.355839,170075200]
["1986-10-01",2.671875,2.8828130000000001,2.625,2.8046880000000001,1.44865,95889600]
["1986-11-01",2.8046880000000001,2.984375,2.7109380000000001,2.9765630000000001,1.537425,105420800]
["1986-12-01",2.9765630000000001,3.09375,2.8046880000000001,2.90625,1.5011080000000001,135828800]
["1987-01-01",2.9296880000000001,3.3203130000000001,2.9140630000000001,3.03125,1.588131,180057600]
["1987-02-01",3.03125,3.4609380000000001,3.0234380000000001,3.421875,1.792788,118136000]
["1987-03-01",3.46875,3.7734380000000001,3.4453130000000001,3.59375,1.882835,153848000]
["1987-04-01",3.53125,3.7109380000000001,3.2890630000000001,3.5390630000000001,1.886595,156960000]
["1987-05-01",3.515625,3.671875,3.3203130000000001,3.65625,1.949066,135486400]
["1987-06-01",3.671875,4.3671879999999996,3.609375,4.2265629999999996,2.2530860000000001,173796800]
["1987-07-01",4.203125,4.734375,4.1171879999999996,4.65625,2.5205289999999998,172352000]
["1987-08-01",4.625,5.359375,4.59375,5.0625,2.740443,177576800]
["1987-09-01",5.078125,5.125,4.28125,4.734375,2.5781130000000001,168880800]
["1987-10-01",4.765625,4.859375,2.75,3.453125,1.880406,292547200]
["1987-11-01",3.421875,3.703125,2.84375,3,1.633656,162136800]
["1987-12-01",3,3.390625,2.5,3.25,1.7697940000000001,206486400]
["1988-01-01",3.265625,3.578125,3.03125,3.421875,1.884584,119509600]
["1988-02-01",3.46875,3.671875,3.140625,3.671875,2.0222690000000001,111688000]
["1988-03-01",3.6875,3.84375,3.421875,3.515625,1.936215,126233600]
["1988-04-01",3.484375,3.75,3.375,3.46875,1.9309970000000001,87368000]
["1988-05-01",3.46875,3.5625,3.234375,3.53125,1.965789,90969600]
["1988-06-01",3.546875,3.828125,3.53125,3.828125,2.1310549999999999,134989600]
["1988-07-01",3.828125,4.234375,3.75,4.109375,2.3129279999999999,126448800]
["1988-08-01",4.078125,4.140625,3.703125,3.75,2.1106549999999999,85442400]
["1988-09-01",3.78125,4.0625,3.59375,4.03125,2.2931110000000001,95676000]
["1988-10-01",4.03125,4.171875,3.859375,3.921875,2.230896,94461600]
["1988-11-01",3.921875,3.953125,3.65625,3.78125,2.1509049999999998,92636800]
["1988-12-01",3.78125,3.96875,3.703125,3.921875,2.230896,85762400]
["1989-01-01",3.859375,4.21875,3.75,4.21875,2.4257499999999999,100060000]
["1989-02-01",4.203125,4.375,3.953125,3.984375,2.290988,85315200]
["1989-03-01",3.984375,4.234375,3.921875,4.0625,2.335909,113840000]
["1989-04-01",4.0625,4.546875,4.03125,4.5,2.6216439999999999,96506400]
["1989-05-01",4.4375,4.984375,4.28125,4.734375,2.7581889999999998,123687200]
["1989-06-01",4.765625,5.09375,4.703125,4.765625,2.7763939999999998,114704000]
["1989-07-01",4.78125,5.40625,4.71875,5.40625,3.1847750000000001,82736800]
["1989-08-01",5.390625,5.484375,5.03125,5.28125,3.1111390000000001,131009600]
["1989-09-01",5.28125,5.296875,4.890625,5.125,3.050888,93068800]
["1989-10-01",5.125,5.5,4.625,5.1875,3.0880930000000002,143046400]
["1989-11-01",5.15625,5.484375,5,5.453125,3.246219,78205600]
["1989-12-01",5.46875,5.609375,5.28125,5.609375,3.339235,78972000]
["1990-01-01",5.59375,5.921875,5.140625,5.328125,3.2035079999999998,116814400]
["1990-02-01",5.296875,5.5625,5.046875,5.5,3.3068460000000002,78285600]
["1990-03-01",5.5,5.953125,5.484375,5.90625,3.5511010000000001,95044800]
["1990-04-01",5.875,6.484375,5.84375,6.203125,3.7745860000000002,96115200]
["1990-05-01",6.25,7.1875,6.203125,7.046875,4.288011,136082400]
["1990-06-01",7.09375,7.953125,7.0625,7.796875,4.7443790000000003,158752800]
["1990-07-01",7.828125,9.1875,7.5625,7.84375,4.8185140000000004,207493200]
["1990-08-01",7.71875,7.8125,6.21875,7.125,4.3769780000000003,217812400]
["1990-09-01",7,7.21875,6.40625,6.8125,4.2070470000000002,107956000]
["1990-10-01",6.9375,7.5,6.21875,6.6875,4.1298510000000004,163780800]
["1990-11-01",6.71875,7.5625,6.5625,7.53125,4.6509080000000003,90453200]
["1990-12-01",7.6875,8.25,7.34375,7.5625,4.6702060000000003,91630000]
["1991-01-01",7.5,8.25,7.125,8.25,5.1181109999999999,122999600]
["1991-02-01",8.3125,9.53125,8.1875,8.84375,5.4864610000000003,143195600]
["1991-03-01",8.8125,9.96875,8.6875,9.6875,6.0099039999999997,103148400]
["1991-04-01",9.71875,11.0625,9.625,10.125,6.3105149999999997,112803600]
["1991-05-01",10.1875,10.71875,9.96875,10.71875,6.6805789999999998,102512800]
["1991-06-01",10.6875,10.96875,10.28125,10.6875,6.6611010000000004,83916000]
["1991-07-01",10.75,11.9375,10.75,11.90625,7.4509850000000002,104608800]
["1991-08-01",11.84375,12.96875,11.125,12.65625,7.9203400000000004,137896400]
["1991-09-01",12.65625,12.75,11.65625,11.9375,7.4965999999999999,94159600]
["1991-10-01",12,12.40625,11.3125,11.5625,7.2610999999999999,102027200]
["1991-11-01",11.5625,12.75,11.34375,12.21875,7.6732269999999998,100899600]
["1991-12-01",12.0625,14.96875,12.03125,14.71875,9.2431859999999997,130064400]
["1992-01-01",14.625,14.875,13.34375,13.46875,8.4870439999999991,152891200]
["1992-02-01",13.46875,14.125,12.53125,13.5,8.5067380000000004,111859200]
["1992-03-01",13.5,13.625,13,13.3125,8.3885860000000001,91186800]
["1992-04-01",13.21875,13.8125,12.625,13.0625,8.2639110000000002,118958800]
["1992-05-01",13.0625,13.5,12.78125,13.25,8.3825310000000002,86198400]
["1992-06-01",13.25,13.96875,13.0625,13.4375,8.5011489999999998,92739600]
["1992-07-01",13.46875,14.0625,13.3125,13.96875,8.8718590000000006,91216800]
["1992-08-01",13.9375,14.8125,13.78125,14.28125,9.0703379999999996,70438800]
["1992-09-01",14.25,14.875,14.1875,14.78125,9.3879000000000001,70282800]
["1992-10-01",14.75,15.5625,13.84375,15.21875,9.7016349999999996,93315200]
["1992-11-01",15.21875,16.15625,15.03125,16.09375,10.259425,83831200]
["1992-12-01",16.03125,16.46875,15.59375,16,10.199666000000001,100028400]
["1993-01-01",16.03125,16.34375,14.625,16.28125,10.413727,157607200]
["1993-02-01",16.28125,16.84375,14.6875,16.25,10.393738000000001,148545000]
["1993-03-01",16.4375,17.0625,15,15.875,10.153884,169356400]
["1993-04-01",16,16.125,12.875,13.375,8.5714679999999994,246302000]
["1993-05-01",13.25,14.25,12.9375,13.9375,8.9319459999999999,139323400]
["1993-06-01",13.875,14.1875,11.8125,13.125,8.4112539999999996,163428400]
["1993-07-01",13.0625,13.4375,12.3125,12.6875,8.1508369999999992,80628400]
["1993-08-01",12.75,13.25,12.375,12.875,8.271293,101939200]
["1993-09-01",12.8125,12.9375,11.5,12.3125,7.9299080000000002,130600200]
["1993-10-01",12.25,13.75,12.0625,13.1875,8.4934539999999998,110966800]
["1993-11-01",13.0625,15.25,13,14.3125,9.2180160000000004,122660200]
["1993-12-01",14.3125,14.4375,12.5,12.5,8.0684979999999999,95352000]
["1994-01-01",12.6875,13.5,12.0625,13.25,8.5526110000000006,112135800]
["1994-02-01",13.5625,14.5625,13.3125,14.1875,9.1577479999999998,101791600]
["1994-03-01",14.1875,14.625,12.1875,12.9375,8.3509030000000006,111439000]
["1994-04-01",12.5625,13.5,11.75,12.625,8.1740589999999997,101115800]
["1994-05-01",12.625,12.8125,11.1875,11.75,7.6075369999999998,117105400]
["1994-06-01",11.8125,12.8125,11.1875,12.125,7.8503290000000003,109167800]
["1994-07-01",12.375,13.125,11.9375,12.5,8.1222630000000002,79164200]
["1994-08-01",12.5,12.75,11.8125,12.3125,8.0004279999999994,102976600]
["1994-09-01",12.375,13,11.5,11.6875,7.6208140000000002,122978800]
["1994-10-01",11.8125,12.1875,11.25,11.75,7.6615770000000003,87277000]
["1994-11-01",11.75,12.25,11.25,11.625,7.5800660000000004,123955600]
["1994-12-01",11.5625,11.625,10.5,10.625,6.9531970000000003,153246600]
["1995-01-01",10.6875,11.625,10.25,11.4375,7.4849119999999996,136212000]
["1995-02-01",11.5625,12.125,11.4375,11.875,7.7712159999999999,106559600]
["1995-03-01",11.9375,12.9375,11.875,12.8125,8.3847319999999996,134599200]
["1995-04-01",12.8125,13.0625,11.6875,11.875,7.8025840000000004,116585600]
["1995-05-01",11.75,12.8125,11.375,12.4375,8.1721819999999994,146709400]
["1995-06-01",12.5,13.5,12.25,13.375,8.7881739999999997,142376000]
["1995-07-01",13.375,13.8125,12.8125,13.3125,8.7817150000000002,109302400]
["1995-08-01",13.3125,13.3125,12.125,12.25,8.0808289999999996,132467800]
["1995-09-01",12.3125,12.9375,12.3125,12.375,8.1960730000000002,121403800]
["1995-10-01",12.3125,12.4375,10.75,10.8125,7.1612119999999999,195144800]
["1995-11-01",10.8125,12.5,10.8125,12,7.9477010000000003,134228200]
["1995-12-01",12.0625,12.25,11.0625,11.125,7.3983819999999998,127829800]
["1996-01-01",11.125,12.0625,9.5468499999999992,10.1875,6.7749220000000001,241488400]
["1996-02-01",10.125,11.4375,10.0625,10.625,7.0658669999999999,181546000]
["1996-03-01",10.75,12.375,10.5,11.5,7.6477649999999997,190733400]
["1996-04-01",11.625,11.9375,10.75,11.9375,7.974494,145831800]
["1996-05-01",11.9375,13.1875,11.625,12.9375,8.6425160000000005,179406600]
["1996-06-01",13,13.25,12.3125,12.6875,8.4755059999999993,139950200]
["1996-07-01",12.6875,12.6875,10.875,12,8.0490630000000003,111353200]
["1996-08-01",12,14,12,13.1875,8.8455820000000003,155163000]
["1996-09-01",13,14,12.8125,13.1875,8.8806100000000008,107892000]
["1996-10-01",13,14.125,12.75,13.25,8.9226939999999999,122870400]
["1996-11-01",13.375,13.5625,12,12.75,8.5859869999999994,163109200]
["1996-12-01",12.8125,13.0625,11.375,11.375,7.6600510000000002,141203000]
["1997-01-01",11.5,12.125,11,11.875,8.031326,191456000]
["1997-02-01",11.875,13.5,11.5,13.1875,8.9190009999999997,172880800]
["1997-03-01",13.125,14.9375,13.125,13.9375,9.4262390000000007,228633600]
["1997-04-01",13.8125,14.4375,13.5,14.0625,9.5557160000000003,137624200]
["1997-05-01",14,15.3125,13.9375,14.9375,10.150297999999999,141164600]
["1997-06-01",15,16.96875,14.9375,16.90625,11.488091000000001,144739800]
["1997-07-01",16.96875,19.5625,16.59375,18.75,12.792781,168500800]
["1997-08-01",18.75,19.5,17.375,17.75,12.110499000000001,130566000]
["1997-09-01",17.96875,19.78125,17.90625,18.3125,12.494286000000001,122852200]
["1997-10-01",18.46875,18.625,15.125,17.5,11.982284999999999,138812600]
["1997-11-01",18.3125,20.4375,17.875,20.03125,13.715432,108122600]
["1997-12-01",20.125,20.96875,18.375,19.71875,13.50146,105818400]
["1998-01-01",19.71875,20.96875,18.78125,19.90625,13.675212,113176600]
["1998-02-01",20.46875,23.96875,20.09375,23.15625,15.907916999999999,109165400]
["1998-03-01",23.34375,26.125,23.25,25.40625,17.453610999999999,136236400]
["1998-04-01",25.40625,26.96875,24.09375,25.28125,17.420304999999999,119430600]
["1998-05-01",25.625,28.1875,24.875,27.5625,18.992225999999999,102331600]
["1998-06-01",27.84375,31.4375,27.6875,30.375,20.930208,129212400]
["1998-07-01",30.78125,34.84375,29.875,31.5625,21.807445999999999,133845800]
["1998-08-01",31.34375,34.90625,28.625,29.5,20.38241,166958400]
["1998-09-01",29.75,32.375,26.9375,27.3125,18.871009999999998,199474200]
["1998-10-01",27,34.71875,26.21875,34.53125,23.918036000000001,193481400]
["1998-11-01",34.65625,38.625,33.40625,37.65625,26.082567000000001,130600000]
["1998-12-01",37.125,41.375,35.71875,40.71875,28.203793999999998,120595400]
["1999-01-01",40.8125,43.21875,38.6875,43,29.844860000000001,131455400]
["1999-02-01",42.875,44.75,40.25,43.0625,29.888231000000001,130111800]
["1999-03-01",43.5625,49.1875,41.8125,46.09375,31.992113,178599600]
["1999-04-01",46.71875,53.40625,43.1875,46,31.9937,201200800]
["1999-05-01",45.875,47.625,41,42.625,29.646357999999999,163092500]
["1999-06-01",42.6875,48.5,42.1875,48.25,33.558616999999998,130989500]
["1999-07-01",47.9375,51,42.25,42.25,29.420148999999999,105348500]
["1999-08-01",42.3125,48.4375,38.875,44.3125,30.856328999999999,127936900]
["1999-09-01",44.3125,48,43.5625,47.5625,33.119410999999999,106449500]
["1999-10-01",48,58.5,47.5625,56.3125,39.254157999999997,152005100]
["1999-11-01",57.25,60.6875,55,57.625,40.169079000000004,119991500]
["1999-12-01",57.6875,70.25,57,69.125,48.185459000000002,137085100]
["2000-01-01",68.375,69,53.5,54.75,38.193451000000003,135751100]
["2000-02-01",55,60.125,43.4375,48.75,34.007869999999997,230040300]
["2000-03-01",49.875,60.75,45.625,56.5,39.414248999999998,231782500]
["2000-04-01",56.625,64.9375,51.75,55.375,38.678040000000003,136390700]
["2000-05-01",56.375,60,49.5,57.625,40.249622000000002,144407300]
["2000-06-01",57.125,60.0625,51.625,57.625,40.249622000000002,129622000]
["2000-07-01",57.25,62.9375,54.25,55.25,38.632896000000002,107293500]
["2000-08-01",54,57.625,47.125,47.625,33.301189000000001,192477600]
["2000-09-01",47.5625,54.75,46.875,48.125,33.650829000000002,150950500]
["2000-10-01",48.1875,48.625,41.4375,45.375,31.763210000000001,217333800]
["2000-11-01",46.5,52.1875,42.5625,52.1875,36.532058999999997,196379900]
["2000-12-01",52.625,55.9375,46.9375,53.125,37.188335000000002,172787800]
["2001-01-01",53.125,58.75,50.4375,56.799999,39.810645999999998,179925700]
["2001-02-01",56.799999,56.799999,48.049999,50.09,35.107661999999998,136950200]
["2001-03-01",49.25,51.900002000000001,45.200001,50.5,35.395035,169447700]
["2001-04-01",50,53.299999,47.41,51.740001999999997,36.317245,149743600]
["2001-05-01",51.720001000000003,54.75,51,51.75,36.324257000000003,146569900]
["2001-06-01",51.540000999999997,52.450001,48,48.799999,34.253608999999997,122370700]
["2001-07-01",48.950001,56.5,46.709999000000003,55.900002000000001,39.293522000000003,154027100]
["2001-08-01",55.400002000000001,56.77,47.240001999999997,48.049999,33.775542999999999,151455300]
["2001-09-01",48.23,49.950001,42,49.5,34.794784999999997,174327700]
["2001-10-01",49.5,54.75,48.139999000000003,51.400002000000001,36.186199000000002,187933400]
["2001-11-01",51.200001,56.240001999999997,50.860000999999997,55.150002000000001,38.826244000000003,158067900]
["2001-12-01",55.060001,58.740001999999997,53.029998999999997,57.549999,40.515872999999999,135601900]
["2002-01-01",57.650002000000001,59.98,55.310001,59.98,42.279662999999999,150831500]
["2002-02-01",59.700001,62.880001,58.099997999999999,62.009998000000003,43.710608999999998,151688900]
["2002-03-01",62.200001,63.939999,60.299999,61.299999,43.210144,151343400]
["2002-04-01",60.349997999999999,61.849997999999999,55.459999000000003,55.860000999999997,39.422096000000003,173902500]
["2002-05-01",55.599997999999999,59.299999,53.610000999999997,54.099997999999999,38.180003999999997,174180400]
["2002-06-01",54.18,58.880001,52,55.009998000000003,38.822208000000003,198082500]
["2002-07-01",55.299999,56.700001,43.720001000000003,49.18,34.752322999999997,256873400]
["2002-08-01",49,54.790000999999997,45.189999,53.48,37.790871000000003,216148600]
["2002-09-01",52.849997999999999,57,48.099997999999999,49.240001999999997,34.794727000000002,189286100]
["2002-10-01",49.240001999999997,58.02,48.549999,53.549999,37.892707999999999,281372000]
["2002-11-01",53.59,56.200001,52.57,53.900002000000001,38.140380999999998,172707800]
["2002-12-01",55.959999000000003,56.740001999999997,48.950001,50.509998000000003,35.741549999999997,172622000]
["2003-01-01",50.650002000000001,52.18,46.919998,47.799999,33.873817000000003,177204400]
["2003-02-01",47.77,49.790000999999997,46.25,48.060001,34.058052000000004,147045300]
["2003-03-01",48.599997999999999,54.860000999999997,46.5,52.029998999999997,36.871406999999998,177796800]
["2003-04-01",52.099997999999999,57.509998000000003,51.52,56.32,39.980431000000003,169673200]
["2003-05-01",56.32,56.950001,51.630001,52.610000999999997,37.346775000000001,190744000]
["2003-06-01",52.959999000000003,55.59,52.119999,53.669998,38.099238999999997,166620900]
["2003-07-01",53.5,57.700001,53,55.91,39.754356000000001,157989300]
["2003-08-01",55.720001000000003,59.48,54.779998999999997,59.169998,42.072353,136669300]
["2003-09-01",58.959999000000003,60.200001,55.799999,55.849997999999999,39.711689,175100700]
["2003-10-01",56.02,59.639999000000003,56.009998000000003,58.950001,41.915913000000003,152140600]
["2003-11-01",58.77,59.93,54.360000999999997,55.639999000000003,39.624870000000001,172384700]
["2003-12-01",55.639999000000003,55.66,50.5,53.049999,37.780354000000003,280065600]
["2004-01-01",53.349997999999999,54.950001,51.580002,53.849997999999999,38.417374000000002,201663800]
["2004-02-01",54.200001,60.150002000000001,54.150002000000001,59.560001,42.490977999999998,225419200]
["2004-03-01",59.669998,61.310001,57.27,59.689999,42.583720999999997,222337300]
["2004-04-01",58.75,60.139999000000003,56.150002000000001,57,40.756027000000003,193281000]
["2004-05-01",57,57.52,53.450001,55.73,39.847957999999998,205337100]
["2004-06-01",55.450001,57.830002,51.93,52.5,37.627051999999999,214484500]
["2004-07-01",53.099997999999999,54.189999,51.5,53.009998000000003,37.992569000000003,210007000]
["2004-08-01",53.02,54.970001000000003,51.080002,52.669998,37.748882000000002,186258300]
["2004-09-01",52.459999000000003,53.959999000000003,51.099997999999999,53.200001,38.219130999999997,206640300]
["2004-10-01",53.5,54.380001,51.91,53.919998,38.736373999999998,185838900]
["2004-11-01",53.919998,57.889999000000003,52.060001,52.060001,37.400154000000001,238267700]
["2004-12-01",52.5,53.650002000000001,52,52.82,37.946136000000003,231643800]
["2005-01-01",53.75,54.599997999999999,52.220001000000003,52.400002000000001,37.736094999999999,183923700]
["2005-02-01",52.400002000000001,53.740001999999997,51.099997999999999,51.610000999999997,37.167155999999999,181560100]
["2005-03-01",52.009998000000003,53.490001999999997,50.060001,50.110000999999997,36.086922000000001,373812500]
["2005-04-01",50.25,50.5,46.200001,47.139999000000003,34.048161,337397100]
["2005-05-01",47.48,49.459999000000003,46.599997999999999,47.23,34.113151999999999,255131200]
["2005-06-01",47.25,50.299999,47.209999000000003,48.200001,34.925224,238335200]
["2005-07-01",48.25,50.689999,48.150002000000001,49.349997999999999,35.758510999999999,183397900]
["2005-08-01",49.619999,49.869999,44.700001,44.959999000000003,32.577553000000002,280401100]
["2005-09-01",44.950001,46.48,42.310001,43.82,31.851966999999998,445029400]
["2005-10-01",44.150002000000001,47.549999,43.299999,47.310001,34.388782999999997,309168500]
["2005-11-01",47.119999,50.869999,46.610000999999997,48.560001,35.297386000000003,267771900]
["2005-12-01",48.59,49.740001999999997,46.75,46.799999,34.018078000000003,258541900]
["2006-01-01",46.360000999999997,46.950001,44.540000999999997,46.110000999999997,33.618462000000001,322518700]
["2006-02-01",46.049999,47.02,44.52,45.360000999999997,33.071648000000003,236340600]
["2006-03-01",45.360000999999997,48.869999,44.860000999999997,47.240001999999997,34.442345000000003,267987900]
["2006-04-01",47.27,47.310001,44.990001999999997,45.029998999999997,32.952247999999997,197107100]
["2006-05-01",45.919998,50,45.540000999999997,48.450001,35.454948000000002,302008400]
["2006-06-01",48.25,49.189999,46.549999,48.169998,35.373291000000002,245733000]
["2006-07-01",47.75,48.049999,42.310001,44.5,32.678268000000003,269589700]
["2006-08-01",44.349997999999999,45.450001,43.48,44.720001000000003,32.839812999999999,237088700]
["2006-09-01",45,49.950001,44.02,49.32,36.354481,265210400]
["2006-10-01",48.619999,52.150002000000001,47.639999000000003,49.279998999999997,36.324986000000003,365494300]
["2006-11-01",49.380001,49.700001,45.970001000000003,46.099997999999999,33.980975999999998,371959900]
["2006-12-01",46,46.889999000000003,44.799999,46.18,34.039943999999998,278046300]
["2007-01-01",47.09,48.779998999999997,46.509998000000003,47.689999,35.282443999999998,289921200]
["2007-02-01",47.509998000000003,50.419998,47.439999,48.310001,35.741142000000004,278003300]
["2007-03-01",47.779998999999997,48.32,45.060001,46.950001,34.734966,347369500]
["2007-04-01",47.060001,49.950001,46.830002,47.919998,35.622306999999999,257144500]
["2007-05-01",47.919998,48.880001,46.32,47.599997999999999,35.384417999999997,309199900]
["2007-06-01",47.900002000000001,51.439999,47.689999,48.110000999999997,35.929543000000002,443564800]
["2007-07-01",48.200001,49.259998000000003,45.73,45.950001,34.316401999999997,345381600]
["2007-08-01",46.049999,48.419998,42.919998,43.630001,32.583781999999999,561399200]
["2007-09-01",43.509998000000003,45.049999,42.09,43.650002000000001,32.763210000000001,376154000]
["2007-10-01",43.830002,47.700001,43.27,45.209999000000003,33.934116000000003,437028000]
["2007-11-01",44.700001,48.23,42.5,47.900002000000001,35.953212999999998,432340500]
["2007-12-01",47.709999000000003,50.049999,46.869999,47.529998999999997,35.675488000000001,304526500]
["2008-01-01",47.41,51.299999,43.110000999999997,50.740001999999997,38.256535,594609500]
["2008-02-01",50.900002000000001,51.57,47.84,49.59,37.389481000000004,476630200]
["2008-03-01",49.43,54.150002000000001,48.639999000000003,52.68,39.719256999999999,490180000]
["2008-04-01",53.189999,59.040000999999997,52.810001,57.98,43.922896999999999,439232000]
["2008-05-01",58.200001,59.09,55.049999,57.740001999999997,43.741100000000003,392991100]
["2008-06-01",57.41,59.950001,55.849997999999999,56.200001,42.753689000000001,443348300]
["2008-07-01",56,59.560001,55.34,58.619999,44.594687999999998,495577900]
["2008-08-01",58.75,61,56.810001,59.07,44.937018999999999,395839100]
["2008-09-01",59.900002000000001,63.849997999999999,57.740001999999997,59.889999000000003,45.744179000000003,560153900]
["2008-10-01",59.509998000000003,60.299999,47.400002000000001,55.810001,42.627876000000001,748361300]
["2008-11-01",56.759998000000003,57.25,50.200001,55.880001,42.681342999999998,514798100]
["2008-12-01",55.369999,59.23,52.220001000000003,56.060001,42.818824999999997,469411500]
["2009-01-01",55.98,57.509998000000003,46.919998,47.119999,36.145797999999999,518547200]
["2009-02-01",46.57,50.669998,46.25,49.240001999999997,37.772038000000002,509033200]
["2009-03-01",48.810001,53,47,52.099997999999999,39.965961,545295500]
["2009-04-01",51.380001,54.57,47.639999000000003,50.400002000000001,38.879578000000002,450522100]
["2009-05-01",50.5,51.380001,48.119999,49.740001999999997,38.370434000000003,377048900]
["2009-06-01",50.18,51.75,48.02,48.439999,37.568717999999997,417698500]
["2009-07-01",48.549999,50.43,47.349997999999999,49.880001,38.685550999999997,369068900]
["2009-08-01",50.220001000000003,52.560001,48.75,50.869999,39.453346000000003,344252000]
["2009-09-01",50.810001,52.099997999999999,48.73,49.09,38.281311000000002,375673300]
["2009-10-01",49.07,52,48.73,49.68,38.741402000000001,374017800]
["2009-11-01",49.810001,55.09,49.52,54.549999,42.539116,306009700]
["2009-12-01",54.849997999999999,55.080002,52.310001,53.450001,41.681328000000001,264681300]
["2010-01-01",53.740001999999997,55.200001,52.509998000000003,53.43,41.875450000000001,291591500]
["2010-02-01",53.619999,54.5,52.66,54.07,42.377048000000002,278505000]
["2010-03-01",54.040000999999997,56.27,53.150002000000001,55.599997999999999,43.576160000000002,270764400]
["2010-04-01",55.75,55.900002000000001,53.52,53.639999000000003,42.276595999999998,282951100]
["2010-05-01",53.880001,54.950001,50,50.560001,39.849079000000003,398119000]
["2010-06-01",50.799999,52.080002,48.009998000000003,48.07,38.106316,390548500]
["2010-07-01",48.099997999999999,51.810001,47.77,51.189999,40.579613000000002,280340800]
["2010-08-01",51.549999,52.48,50,50.139999000000003,39.747245999999997,272559100]
["2010-09-01",50.490001999999997,54.389999000000003,50.459999000000003,53.52,42.673865999999997,216284000]
["2010-10-01",53.599997999999999,54.82,52.93,54.169998,43.192123000000002,208445100]
["2010-11-01",54.049999,55.720001000000003,53.43,54.09,43.128337999999999,241802400]
["2010-12-01",54.419998,55.34,53.139999000000003,53.93,43.000771,246182100]
["2011-01-01",54.23,57.900002000000001,53.540000999999997,56.07,44.953938000000001,260656500]
["2011-02-01",56.369999,56.73,51.52,51.98,41.674773999999999,276839200]
["2011-03-01",52.16,53.880001,50.970001000000003,52.049999,41.730899999999998,279247300]
["2011-04-01",52.25,55.16,51.919998,54.98,44.388987999999998,177992800]
["2011-05-01",55.080002,56.470001000000003,54.189999,55.220001000000003,44.58276,195699000]
["2011-06-01",54.98,55.169998,51.790000999999997,53.139999000000003,43.187302000000003,282564700]
["2011-07-01",53.189999,54.810001,52.669998,52.709999000000003,42.837845000000002,198103900]
["2011-08-01",52.790000999999997,53.490001999999997,48.310001,53.189999,43.227943000000003,424527100]
["2011-09-01",53.200001,53.549999,49.939999,51.900002000000001,42.484684000000001,275866100]
["2011-10-01",51.880001,57.959999000000003,51.630001,56.720001000000003,46.430267000000001,268820500]
["2011-11-01",55.82,59.400002000000001,55.68,58.900002000000001,48.214801999999999,222113300]
["2011-12-01",58.639999000000003,60,57.419998,59.759998000000003,48.918788999999997,193606900]
["2012-01-01",59.970001000000003,62,58.369999,61.360000999999997,50.542366000000001,163577000]
["2012-02-01",61.790000999999997,62.630001,58.209999000000003,59.080002,48.664326000000003,199314500]
["2012-03-01",59.360000999999997,61.5,58.639999000000003,61.200001,50.410587,185822200]
["2012-04-01",61.080002,62.490001999999997,57.18,58.91,48.848671000000003,251787900]
["2012-05-01",58.950001,66.660004000000001,58.27,65.819999999999993,54.578510000000001,247098000]
["2012-06-01",65.430000000000007,69.720000999999996,65.129997000000003,69.720000999999996,58.204205000000002,229264800]
["2012-07-01",69.599997999999999,75.239998,69.150002000000001,74.430000000000007,62.136271999999998,210686500]
["2012-08-01",74.699996999999996,74.959998999999996,71.349997999999999,72.599997999999999,60.608524000000003,163618500]
["2012-09-01",72.769997000000004,75.190002000000007,72.569999999999993,73.800003000000004,61.943108000000002,121605000]
["2012-10-01",73.800003000000004,77.599997999999999,73.629997000000003,75.019997000000004,62.967086999999999,144858200]
["2012-11-01",75.129997000000003,75.160004000000001,67.650002000000001,72.019997000000004,60.449089000000001,193687500]
["2012-12-01",72.110000999999997,72.699996999999996,67.370002999999997,68.230002999999996,57.268002000000003,198433700]
["2013-01-01",68.930000000000007,70.440002000000007,67.720000999999996,69.949996999999996,59.037047999999999,152007900]
["2013-02-01",70.110000999999997,71.959998999999996,68.129997000000003,70.779999000000004,59.737560000000002,205455800]
["2013-03-01",70.779999000000004,75.110000999999997,70.779999000000004,74.830001999999993,63.155720000000002,151456500]
["2013-04-01",75,79.5,74.900002000000001,77.720000999999996,66.018028000000001,165085800]
["2013-05-01",77.849997999999999,79.959998999999996,74.819999999999993,74.839995999999999,63.571655,162295100]
["2013-06-01",75.059997999999993,76.870002999999997,72.900002000000001,74.489998,63.653872999999997,162608600]
["2013-07-01",74.989998,78.690002000000007,74.089995999999999,77.940002000000007,66.602019999999996,113025400]
["2013-08-01",78.419998000000007,79,72.230002999999996,72.980002999999996,62.363551999999999,133848900]
["2013-09-01",73.480002999999996,76.730002999999996,72.190002000000007,73.959998999999996,63.584766000000002,124109700]
["2013-10-01",73.870002999999997,77.629997000000003,71.510002,76.75,65.983376000000007,150995900]
["2013-11-01",76.970000999999996,81.349997999999999,76.589995999999999,81.010002,69.645775,113143600]
["2013-12-01",80.889999000000003,81.370002999999997,76.809997999999993,78.690002000000007,67.651222000000004,117743800]
["2014-01-01",78.720000999999996,79.470000999999996,73.639999000000003,74.680000000000007,64.577492000000007,146048800]
["2014-02-01",74.190002000000007,75.989998,72.269997000000004,74.699996999999996,64.594787999999994,140708800]
["2014-03-01",74.489998,77.529999000000004,73.830001999999993,76.430000000000007,66.090751999999995,143316900]
["2014-04-01",76.760002,79.989998,76.290001000000004,79.709998999999996,69.371750000000006,133598600]
["2014-05-01",79.730002999999996,79.760002,75.239998,76.769997000000004,66.813049000000007,121597900]
["2014-06-01",76.580001999999993,77.760002,74.669998000000007,75.069999999999993,65.738022000000001,125875700]
["2014-07-01",75.269997000000004,77.569999999999993,73.540001000000004,73.580001999999993,64.433266000000003,120165500]
["2014-08-01",73.319999999999993,76.199996999999996,72.769997000000004,75.5,66.114570999999998,114715100]
["2014-09-01",75.419998000000007,77.730002999999996,75.410004000000001,76.470000999999996,67.405151000000004,120321400]
["2014-10-01",76.510002,79.370002999999997,72.610000999999997,76.269997000000004,67.228843999999995,177386600]
["2014-11-01",76.349997999999999,88.089995999999999,75.589995999999999,87.540001000000004,77.162909999999997,159253200]
["2014-12-01",86.720000999999996,87.440002000000007,82.650002000000001,85.879997000000003,75.699669,138945800]
["2015-01-01",86.269997000000004,90.970000999999996,84.900002000000001,84.980002999999996,75.324828999999994,158641500]
["2015-02-01",84.790001000000004,88,82.550003000000004,83.93,74.394135000000006,138302700]
["2015-03-01",83.93,84,80.540001000000004,82.25,72.905022000000002,140925000]
["2015-04-01",82.279999000000004,82.279999000000004,77.550003000000004,78.050003000000004,69.597733000000005,143546400]
["2015-05-01",78.199996999999996,79.940002000000007,74.150002000000001,74.269997000000004,66.227089000000007,150969800]
["2015-06-01",74.690002000000007,75.199996999999996,70.779999000000004,70.930000000000007,63.647967999999999,176488600]
["2015-07-01",71.599997999999999,74.139999000000003,70.360000999999997,71.980002999999996,64.590171999999995,150420400]
["2015-08-01",71.839995999999999,73.690002000000007,61.5,64.730002999999996,58.084496000000001,227136600]
["2015-09-01",63.799999,67.010002,62.919998,64.839995999999999,58.580489999999998,190530900]
["2015-10-01",64.760002,67.949996999999996,57.16,57.240001999999997,51.714171999999998,346727100]
["2015-11-01",57.290000999999997,61.470001000000003,56.299999,58.84,53.159717999999998,224621800]
["2015-12-01",59.130001,61.869999,58.32,61.299999,55.382224999999998,226802600]
["2016-01-01",60.5,66.529999000000004,60.200001,66.360000999999997,60.455928999999998,264381000]
["2016-02-01",65.910004000000001,68.199996999999996,62.349997999999999,66.339995999999999,60.437705999999999,262453800]
["2016-03-01",66.650002000000001,69.190002000000007,64.879997000000003,68.489998,62.396419999999999,202475600]
["2016-04-01",68.019997000000004,70.080001999999993,66.360000999999997,66.870002999999997,61.371558999999998,141132900]
["2016-05-01",66.620002999999997,71.379997000000003,62.720001000000003,70.779999000000004,64.960030000000003,232879900]
["2016-06-01",70.5,73.190002000000007,70.150002000000001,73.019997000000004,67.506530999999995,185897000]
["2016-07-01",73.129997000000003,74.349997999999999,72.419998000000007,72.970000999999996,67.460296999999997,137700800]
["2016-08-01",72.809997999999993,75.190002000000007,70.889999000000003,71.440002000000007,66.045822000000001,212358400]
["2016-09-01",71.569999999999993,73.190002000000007,70.300003000000004,72.120002999999997,67.130904999999998,176953900]
["2016-10-01",71.830001999999993,72.569999999999993,67.069999999999993,70.019997000000004,65.176177999999993,170641400]
["2016-11-01",69.980002999999996,72.089995999999999,68.120002999999997,70.430000000000007,65.557822999999999,210244500]
["2016-12-01",70.25,72.480002999999996,68.830001999999993,69.120002999999997,64.338448,162308500]
["2017-01-01",69.239998,69.629997000000003,65.279999000000004,66.739998,62.567703000000002,181776100]
["2017-02-01",66.459998999999996,72.800003000000004,66.040001000000004,70.930000000000007,66.495773,207841500]
["2017-03-01",70.970000999999996,72.559997999999993,69.330001999999993,72.080001999999993,67.573868000000004,191103100]
["2017-04-01",72.080001999999993,75.769997000000004,71.379997000000003,75.180000000000007,70.998299000000003,127414200]
["2017-05-01",75.089995999999999,79.440002000000007,74.959998999999996,78.599997999999999,74.228095999999994,182345800]
["2017-06-01",78.639999000000003,80.470000999999996,73.290001000000004,75.680000000000007,71.948775999999995,247495300]
["2017-07-01",75.839995999999999,80.339995999999999,73.129997000000003,79.989998,76.046288000000004,143448100]
["2017-08-01",80.25,81.989998,77.5,78.069999999999993,74.220946999999995,203621200]
["2017-09-01",78.309997999999993,81.120002999999997,77.730002999999996,78.139999000000003,74.754767999999999,161153600]
["2017-10-01",77.900002000000001,89.110000999999997,77.5,87.309997999999993,83.527495999999999,198775100]
["2017-11-01",87.07,100.129997,87,97.230002999999996,93.017737999999994,222550300]
["2017-12-01",97.610000999999997,99.910004000000001,96.139999000000003,98.75,94.471892999999994,166774100]
["2018-01-01",99.300003000000004,109.980003,98.519997000000004,106.599998,102.519272,169623300]
["2018-02-01",105.959999,106.55999799999999,90,90.010002,86.564362000000003,307532700]
["2018-03-01",90.169998000000007,90.5,85.279999000000004,88.970000999999996,85.564171000000002,256003000]
["2018-04-01",88,89.660004000000001,84.839995999999999,88.459998999999996,85.580887000000004,163581800]
["2018-05-01",87.669998000000007,88.099997999999999,81.779999000000004,82.540001000000004,79.853577000000001,248315100]
["2018-06-01",83.040001000000004,87.489998,82.370002999999997,85.650002000000001,83.384383999999997,185619400]
["2018-07-01",85.650002000000001,89.660004000000001,83.400002000000001,89.230002999999996,86.869681999999997,117596900]
["2018-08-01",88.860000999999997,100.209999,87.620002999999997,95.860000999999997,93.324295000000006,205657200]
["2018-09-01",95.800003000000004,97.660004000000001,93.690002000000007,93.910004000000001,91.956901999999999,127212500]
["2018-10-01",94.290001000000004,102.599998,92.889999000000003,100.279999,98.194412,216421000]
["2018-11-01",99.959998999999996,106.209999,93.309997999999993,97.650002000000001,95.619110000000006,191936600]
["2018-12-01",98.019997000000004,99.589995999999999,85.779999000000004,93.150002000000001,91.212699999999998,186311800]
["2019-01-01",91.639999000000003,99.349997999999999,91.639999000000003,95.830001999999993,94.349036999999996,160729100]
["2019-02-01",95.919998000000007,104.18,93.110000999999997,98.989998,97.460189999999997,166799500]
["2019-03-01",99.470000999999996,100.489998,95,97.529999000000004,96.022766000000004,141037000]
["2019-04-01",97.970000999999996,104.150002,96.790001000000004,102.839996,101.79549400000001,110606900]
["2019-05-01",102.769997,103.959999,98.849997999999999,101.44000200000001,100.40971399999999,155764900]
["2019-06-01",101.629997,112.220001,101.400002,110.489998,109.948784,121525000]
["2019-07-01",111.300003,115.489998,109.629997,110.379997,109.839325,91288100]
["2019-08-01",110.32,114.93,104.839996,112.989998,112.436539,95387200]

{"sheet":"TENA.KL","index":41,"n_rows":161,"n_cols":7,"rows_kept":161,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-05-01",7.04,7.6,6.8,7.28,5.1747550000000002,132857]
["2006-06-01",7.28,7.44,7.12,7.36,5.2316209999999996,149631]
["2006-07-01",7.36,7.4,7.24,7.32,5.2031869999999998,104287]
["2006-08-01",7.32,7.4,7.32,7.32,5.2031869999999998,89302]
["2006-09-01",7.36,8.16,7.32,7.76,5.5159479999999999,244391]
["2006-10-01",7.76,8.16,7.64,8,5.6865439999999996,186635]
["2006-11-01",7.96,8.9600000000000009,7.96,8.8000000000000007,6.255198,241452]
["2006-12-01",8.8000000000000007,9.44,8.56,8.7200000000000006,6.1983329999999999,203321]
["2007-01-01",8.8000000000000007,10.08,8.8000000000000007,9.84,7.1044720000000003,305672]
["2007-02-01",9.92,10.08,8.8000000000000007,9.6,6.9311920000000002,225980]
["2007-03-01",9.6,9.6,8.7200000000000006,9.1199999999999992,6.5846340000000003,185130]
["2007-04-01",9.1199999999999992,9.92,9.0399999999999991,9.1199999999999992,6.5846340000000003,244000]
["2007-05-01",9.1999999999999993,9.68,8.8000000000000007,9.36,6.7579130000000003,207828]
["2007-06-01",9.36,9.52,8.8800000000000008,9.1199999999999992,6.6563619999999997,204104]
["2007-07-01",9.1199999999999992,9.44,8.48,8.8000000000000007,6.4228050000000003,292820]
["2007-08-01",8.8000000000000007,8.8000000000000007,7.8,7.96,5.8097200000000004,169933]
["2007-09-01",8.08,8.4,7.48,7.56,5.5862309999999997,208564]
["2007-10-01",7.56,8.08,7.28,7.48,5.5271189999999999,178252]
["2007-11-01",7.52,7.56,6.92,7.2,5.3202210000000001,130949]
["2007-12-01",7.44,8.08,7.4,7.68,5.6749029999999996,3011519]
["2008-01-01",7.68,8.32,7.04,7.32,5.5243370000000001,232153500]
["2008-02-01",7.36,7.6,7.16,7.24,5.4639610000000003,128527000]
["2008-03-01",7.2,7.2,5.28,5.88,4.4375819999999999,220331511]
["2008-04-01",5.88,6.08,5.24,5.24,3.9545789999999998,140736250]
["2008-05-01",5.32,5.68,5.28,5.64,4.2564570000000002,117465375]
["2008-06-01",5.6,7.28,5.52,6.52,5.0120440000000004,244142375]
["2008-07-01",6.56,6.72,6.04,6.72,5.165788,109711876]
["2008-08-01",6.68,6.84,6.2,6.32,4.858301,36935467]
["2008-09-01",6.32,6.48,4.8,5.44,4.1818280000000003,133269773]
["2008-10-01",5.44,5.72,4.68,4.76,3.6591,213724125]
["2008-11-01",4.8,5.04,4.72,4.72,3.6283509999999999,125872250]
["2008-12-01",4.72,5.12,4.6399999999999997,5,3.8435920000000001,119441875]
["2009-01-01",5.04,5.48,4.72,4.72,3.7082709999999999,80788500]
["2009-02-01",4.72,5.2,4.4800000000000004,5.12,4.022532,92314625]
["2009-03-01",5.16,5.08,4.68,4.88,3.8339750000000001,73501250]
["2009-04-01",4.88,5.88,4.84,5.88,4.6196260000000002,161765750]
["2009-05-01",5.92,6.52,5.76,6.52,5.1224420000000004,130035625]
["2009-06-01",6.32,6.44,5.76,6.12,4.8400239999999997,120167375]
["2009-07-01",6.16,6.84,6.04,6.52,5.1563639999999999,154399000]
["2009-08-01",6.5519999999999996,6.56,6.36,6.4160000000000004,5.0741170000000002,72177625]
["2009-09-01",6.4,6.7919999999999998,6.4,6.5519999999999996,5.181673,74932625]
["2009-10-01",6.5519999999999996,6.8559999999999999,6.5519999999999996,6.7279999999999998,5.3208630000000001,101901125]
["2009-11-01",6.7279999999999998,6.84,6.6719999999999997,6.7359999999999998,5.3271889999999997,105149625]
["2009-12-01",6.7439999999999998,6.8159999999999998,6.6239999999999997,6.72,5.3145350000000002,99274625]
["2010-01-01",6.72,6.7679999999999998,6.32,6.3840000000000003,5.1432880000000001,167456625]
["2010-02-01",6.3840000000000003,6.4720000000000004,6.1840000000000002,6.3680000000000003,5.1303970000000003,68672000]
["2010-03-01",6.3680000000000003,6.4480000000000004,6.3280000000000003,6.4160000000000004,5.1690690000000004,136987875]
["2010-04-01",6.3680000000000003,7.0720000000000001,6.3680000000000003,6.8,5.4784389999999998,156906125]
["2010-05-01",6.76,6.8639999999999999,6.4,6.68,5.3817599999999999,177360000]
["2010-06-01",6.64,7.04,6.56,6.7279999999999998,5.4684559999999998,107364500]
["2010-07-01",6.7039999999999997,6.96,6.6479999999999997,6.8719999999999999,5.5854990000000004,124011875]
["2010-08-01",6.8719999999999999,7.1440000000000001,6.8639999999999999,7.0880000000000001,5.7610609999999998,173716500]
["2010-09-01",7.12,7.4320000000000004,7.032,7.056,5.7350529999999997,166088125]
["2010-10-01",7.0720000000000001,7.1680000000000001,7.016,7.04,5.7220469999999999,201081750]
["2010-11-01",7.056,7.08,6.7119999999999997,6.8,5.5269779999999997,209409875]
["2010-12-01",6.8,7.056,6.5919999999999996,6.6959999999999997,5.4424469999999996,123725625]
["2011-01-01",6.73,6.79,6.13,6.15,5.1472569999999997,174739900]
["2011-02-01",6.15,6.47,5.94,6.3,5.2728000000000002,105578300]
["2011-03-01",6.35,6.39,5.95,6.25,5.2309520000000003,87959800]
["2011-04-01",6.24,6.29,5.99,6.01,5.0300840000000004,46681300]
["2011-05-01",6.01,7.2,5.96,7.11,5.9507310000000002,192431000]
["2011-06-01",7.15,7.21,6.59,6.77,5.708628,186552100]
["2011-07-01",6.77,6.83,6.07,6.13,5.168965,125896900]
["2011-08-01",6.15,6.25,5.22,5.25,4.4269270000000001,133503100]
["2011-09-01",5.29,5.37,4.8899999999999997,5.17,4.3594689999999998,81890200]
["2011-10-01",5.15,6,4.97,5.98,5.0424800000000003,83228900]
["2011-11-01",5.9,5.95,5.34,5.65,4.7642170000000004,46978300]
["2011-12-01",5.78,5.92,5.36,5.9,4.9750230000000002,73631700]
["2012-01-01",5.82,6.4,5.81,6,5.0593459999999997,74028200]
["2012-02-01",6,6.38,5.88,6.28,5.2954480000000004,58542200]
["2012-03-01",6.28,6.72,6.13,6.43,5.4219309999999998,120744400]
["2012-04-01",6.43,6.69,6.37,6.43,5.4219309999999998,97046200]
["2012-05-01",6.45,6.67,6.1,6.67,5.6243059999999998,91209300]
["2012-06-01",6.63,6.85,6.39,6.74,5.6866659999999998,107491000]
["2012-07-01",6.74,6.86,6.5,6.75,5.6951029999999996,81455000]
["2012-08-01",6.74,7.01,6.69,6.84,5.7710379999999999,97802700]
["2012-09-01",6.86,6.88,6.49,6.82,5.7541630000000001,90821700]
["2012-10-01",6.75,7.22,6.72,6.95,5.8638469999999998,159737800]
["2012-11-01",6.98,7.02,6.8,6.94,5.8554089999999999,127952100]
["2012-12-01",6.91,7.08,6.74,6.94,5.8554089999999999,123391600]
["2013-01-01",6.94,7.19,6.8,7,6.0366970000000002,197095300]
["2013-02-01",7,7.05,6.86,6.94,5.984953,117316100]
["2013-03-01",6.93,7.26,6.88,7.22,6.2264220000000003,178998600]
["2013-04-01",7.2,8.0299999999999994,7.15,7.85,6.7697229999999999,299104000]
["2013-05-01",7.85,8.58,7.76,8.35,7.2009169999999996,255712900]
["2013-06-01",8.41,8.4600000000000009,8.0500000000000007,8.2899999999999991,7.234896,252137000]
["2013-07-01",8.2799999999999994,9.41,8.24,8.89,7.7585319999999998,387497100]
["2013-08-01",8.98,9.2799999999999994,8.4499999999999993,8.73,7.6188940000000001,237985700]
["2013-09-01",8.73,9.15,8.6,9.0299999999999994,7.8807119999999999,206167000]
["2013-10-01",9.0299999999999994,9.5299999999999994,8.94,9.43,8.2298030000000004,176565100]
["2013-11-01",9.39,9.9700000000000006,9.2899999999999991,9.86,8.6050760000000004,173392400]
["2013-12-01",9.91,11.86,9.8699999999999992,11.38,9.9316189999999995,192481836]
["2014-01-01",11.38,11.9,10.92,11.3,9.9978870000000004,180141700]
["2014-02-01",11.8,12.24,10.9,12,10.617227,177323800]
["2014-03-01",12,12.12,11.6,11.96,10.581835,197107200]
["2014-04-01",11.9,12,11.22,11.9,10.528748,305783000]
["2014-05-01",11.9,12.34,11.8,12.06,10.670311,161986200]
["2014-06-01",12.12,12.38,11.64,12.18,10.866739000000001,149493800]
["2014-07-01",12.16,12.56,12.12,12.42,11.080862,180666200]
["2014-08-01",12.4,12.54,11.94,12.38,11.045176,155938800]
["2014-09-01",12.48,12.6,12.14,12.38,11.045176,148109400]
["2014-10-01",12.36,13.46,12.22,13.36,11.919510000000001,161708300]
["2014-11-01",13.44,14.62,12.92,14.26,12.722472,197626100]
["2014-12-01",14.46,14.46,12.98,13.8,12.31207,206531700]
["2015-01-01",13.8,15.2,13.64,14.5,13.12351,233961600]
["2015-02-01",14.5,16.959999,13.22,14.72,13.322626,292989000]
["2015-03-01",14.72,14.82,14.1,14.36,12.996801,307145300]
["2015-04-01",14.44,14.9,14.24,14.36,12.996801,195045500]
["2015-05-01",14.36,14.36,12.98,13.36,12.091732,185606200]
["2015-06-01",13.36,13.48,12.3,12.64,11.522148,190420000]
["2015-07-01",12.7,12.86,12,12.2,11.121060999999999,201875200]
["2015-08-01",12.2,12.24,10.26,11.18,10.191268000000001,182262400]
["2015-09-01",11.5,13.2,10.96,12.02,10.956979,232429700]
["2015-10-01",12.08,12.88,11.96,12.66,11.540379,204318300]
["2015-11-01",12.64,14.16,12.58,13.36,12.178473,297461300]
["2015-12-01",13.28,13.64,12.8,13.32,12.142011999999999,222012000]
["2016-01-01",13.32,13.68,12.6,13.6,12.580553999999999,182968200]
["2016-02-01",13.6,13.6,13.04,13.12,12.136535,168135700]
["2016-03-01",13.12,14.3,13.12,13.94,12.895066,279776200]
["2016-04-01",14,14.6,13.82,14.36,13.283586,277193200]
["2016-05-01",14.36,14.36,13.82,13.98,12.93207,210779400]
["2016-06-01",13.88,14.24,13.76,14.12,13.155543,180544400]
["2016-07-01",14.08,14.56,13.96,14.38,13.397784,180740900]
["2016-08-01",14.4,14.9,14.34,14.72,13.714561,217248700]
["2016-09-01",14.82,14.82,14.28,14.3,13.323249000000001,178704800]
["2016-10-01",14.3,14.6,14.2,14.34,13.360516000000001,245693100]
["2016-11-01",14.36,14.46,13.88,14.04,13.081008000000001,312262800]
["2016-12-01",14.04,14.28,13.54,13.9,12.950570000000001,222472100]
["2017-01-01",13.9,14.06,13.34,13.4,12.684331999999999,205937700]
["2017-02-01",13.4,13.68,13,13.54,12.816853999999999,194062700]
["2017-03-01",13.52,13.84,13.44,13.72,12.987240999999999,193243100]
["2017-04-01",13.76,14.06,13.62,13.94,13.195491000000001,164358700]
["2017-05-01",13.94,14,13.72,13.78,13.044036999999999,156867000]
["2017-06-01",13.8,14.56,13.76,14.14,13.550056,223892300]
["2017-07-01",14.12,14.44,14.02,14.12,13.530889999999999,174519200]
["2017-08-01",14.16,14.36,14.12,14.28,13.684214000000001,160766400]
["2017-09-01",14.28,14.8,14.28,14.32,13.722545,156908400]
["2017-10-01",14.32,15.46,14.02,15,14.374174,180198900]
["2017-11-01",14.96,15.6,14.72,15.46,14.814982000000001,369478200]
["2017-12-01",15.46,15.68,14.8,15.26,14.623326,287329300]
["2018-01-01",15.26,16.120000999999998,15.12,15.78,15.566979,242748500]
["2018-02-01",15.78,15.86,15.5,15.7,15.488060000000001,190185200]
["2018-03-01",15.74,16.34,15.5,16.239999999999998,16.020769000000001,185284300]
["2018-04-01",16.200001,16.260000000000002,15.66,15.84,15.62617,200183500]
["2018-05-01",15.84,16.120000999999998,15.8,16,16,71667600]
["2018-06-01","null","null","null","null",15.8,"null"]
["2018-07-01","null","null","null","null",15.6,"null"]
["2018-08-01","null","null","null","null",15.4,"null"]
["2018-09-01","null","null","null","null",15.1,"null"]
["2018-10-01","null","null","null","null",14.2,"null"]
["2018-11-01","null","null","null","null",14.1,"null"]
["2018-12-01","null","null","null","null",14.2,"null"]
["2019-01-01","null","null","null","null",14.3,"null"]
["2019-02-01","null","null","null","null",13.2,"null"]
["2019-03-01","null","null","null","null",13,"null"]
["2019-04-01","null","null","null","null",12.8,"null"]
["2019-05-01",11.8,12.76,11.24,12.7,12.7,110188400]
["2019-06-01",12.6,14.12,12.12,13.84,13.84,122543800]
["2019-07-01",13.86,14.28,13.4,13.82,13.82,82630900]
["2019-08-01",13.82,14.06,13.42,13.68,13.68,66366300]

{"sheet":"VWDRY","index":42,"n_rows":144,"n_cols":7,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-10-01",29.950001,30.4,29.85,29.85,27.563666999999999,10600]
["2007-11-01",29.299999,35.200001,26.6,32.080002,29.622865999999998,293700]
["2007-12-01",32.990001999999997,36.849997999999999,31,36.650002000000001,33.842834000000003,722800]
["2008-01-01",36.200001,36.950001,27,32.200001,29.733673,678400]
["2008-02-01",33,37,32.299999,34.549999,31.903675,356800]
["2008-03-01",35.459999000000003,37.400002000000001,34.200001,36.849997999999999,34.027507999999997,597100]
["2008-04-01",36.5,38,35,36.599997999999999,33.796653999999997,477700]
["2008-05-01",37,46.5,34.75,46.5,42.938374000000003,769200]
["2008-06-01",46.59,48.150002000000001,43.25,44.139999000000003,40.759140000000002,1249400]
["2008-07-01",43.75,44.75,39.849997999999999,43.75,40.399009999999997,1141400]
["2008-08-01",42.799999,46,37,45.900002000000001,42.384335,1208900]
["2008-09-01",43.799999,44.459999000000003,27.73,29.25,27.009623999999999,1380700]
["2008-10-01",30.35,30.35,10.56,14.75,13.620236999999999,3386900]
["2008-11-01",14.5,19.25,10.9,14.95,13.804918000000001,3325300]
["2008-12-01",14.52,20,13.55,19.350000000000001,17.867902999999998,4915000]
["2009-01-01",20.200001,21.74,16.100000000000001,16.450001,15.190028,2765600]
["2009-02-01",15.5,17.98,14.31,14.62,13.500195,2161500]
["2009-03-01",14.11,15.45,12.25,14.53,13.417089000000001,1858500]
["2009-04-01",15.25,22.219999000000001,15.13,21.6,19.94557,4191100]
["2009-05-01",22.049999,26.5,21.65,24.35,22.484936000000001,8903900]
["2009-06-01",24.459999,25.4,21.799999,23.85,22.023233000000001,3784600]
["2009-07-01",24.139999,24.969999000000001,21.42,23.549999,21.746207999999999,2876000]
["2009-08-01",23.4,25.530000999999999,22.780000999999999,23.950001,22.115573999999999,2469900]
["2009-09-01",24.049999,26.139999,23.129999000000002,24.32,22.457232000000001,1913300]
["2009-10-01",23.200001,24.370000999999998,20.799999,23.6,21.792380999999999,3095200]
["2009-11-01",23.450001,26,22.959999,23.4,21.607697000000002,1152500]
["2009-12-01",23.6,24.049999,19,20.299999,18.745138000000001,4716400]
["2010-01-01",21,21.65,17,17.510000000000002,16.168837,3094000]
["2010-02-01",17.600000000000001,18.25,16.149999999999999,16.5,15.236197000000001,2532500]
["2010-03-01",16.27,18.23,16.02,18.059999000000001,16.676714,3148800]
["2010-04-01",18,21.92,18,20.200001,18.652802000000001,2035800]
["2010-05-01",20.23,20.440000999999999,15,15.89,14.672921000000001,3443200]
["2010-06-01",15.51,16.59,13.59,13.81,12.752235000000001,2603700]
["2010-07-01",13.85,16.959999,13.68,16.260000000000002,15.014582000000001,1980100]
["2010-08-01",16.620000999999998,18.27,12.29,12.32,11.376362,6522600]
["2010-09-01",12.8,13.15,11.73,12.46,11.505639,4847600]
["2010-10-01",12.68,13.26,10.41,10.55,9.7419329999999995,3036700]
["2010-11-01",10.32,11.26,9.07,9.48,8.7538879999999999,1563200]
["2010-12-01",9.4,10.91,9.2799999999999994,10.53,9.7234639999999999,1793400]
["2011-01-01",10.95,12.19,10.17,11.54,10.656105,1732000]
["2011-02-01",11.35,11.68,10.220000000000001,11.5,10.619166999999999,1253400]
["2011-03-01",11.37,14.94,10.93,14.6,13.481728,3168100]
["2011-04-01",14.17,14.32,11.45,11.84,10.933127000000001,1890100]
["2011-05-01",11.98,12.03,9.1,10.02,9.2525279999999999,8908200]
["2011-06-01",9.9,10.06,7.03,7.86,7.2579700000000003,1313300]
["2011-07-01",8.23,8.44,7.2,7.34,6.7777989999999999,770800]
["2011-08-01",7.43,7.44,5.56,6.95,6.4176719999999996,3781000]
["2011-09-01",6.98,6.99,4.9000000000000004,5.39,4.9771580000000002,791300]
["2011-10-01",5.33,7.17,4.84,5.28,4.8755839999999999,774500]
["2011-11-01",4.95,5.19,3.98,4.45,4.1091569999999997,979200]
["2011-12-01",4.46,4.5999999999999996,3.31,3.52,3.2503890000000002,1560400]
["2012-01-01",3.95,4.05,3.11,3.71,3.4258359999999999,1434400]
["2012-02-01",3.73,4.4000000000000004,2.98,3.4,3.13958,1124200]
["2012-03-01",3.32,3.8,3.11,3.43,3.1672829999999998,828000]
["2012-04-01",3.2,3.33,2.83,2.92,2.6963460000000001,1608200]
["2012-05-01",2.92,3.1,1.98,1.98,1.828344,1419000]
["2012-06-01",1.9,1.93,1.54,1.79,1.6528970000000001,1143200]
["2012-07-01",1.66,1.68,1.3,1.54,1.422045,731100]
["2012-08-01",1.47,2.34,1.39,2.31,2.1330680000000002,1057500]
["2012-09-01",2.66,2.7,1.93,2.3199999999999998,2.1423019999999999,619400]
["2012-10-01",2.2999999999999998,2.33,1.71,1.87,1.726769,349900]
["2012-11-01",1.83,1.85,1.32,1.53,1.412811,600600]
["2012-12-01",1.71,2.09,1.63,1.89,1.7452369999999999,614300]
["2013-01-01",2,2.4900000000000002,1.92,1.97,1.81911,750000]
["2013-02-01",2.06,2.4900000000000002,1.97,2.3199999999999998,2.1423019999999999,515700]
["2013-03-01",2.36,2.77,2.2599999999999998,2.61,2.4100890000000001,375000]
["2013-04-01",2.59,2.84,2.37,2.83,2.6132390000000001,885400]
["2013-05-01",2.94,4.99,2.86,4.9000000000000004,4.5246890000000004,1306900]
["2013-06-01",4.6900000000000004,4.72,4.03,4.6500000000000004,4.293838,648200]
["2013-07-01",4.63,6.76,4.62,6.68,6.1683510000000004,947800]
["2013-08-01",6.89,7.43,5.83,6.17,5.6974150000000003,1156300]
["2013-09-01",6.36,8.51,6.31,8.33,7.6919719999999998,1024700]
["2013-10-01",8.7100000000000009,9.5299999999999994,8.4700000000000006,8.8800000000000008,8.1998440000000006,1016200]
["2013-11-01",9.1199999999999992,10.08,8.5399999999999991,9.48,8.7538879999999999,576000]
["2013-12-01",9.34,9.86,8.3000000000000007,9.82,9.0678450000000002,521000]
["2014-01-01",10.32,12,9.92,11,10.157465,1558300]
["2014-02-01",11.07,12.13,10.050000000000001,11.94,11.025468,668700]
["2014-03-01",11.53,13.62,11.31,13.36,12.336702000000001,670100]
["2014-04-01",13.95,14.76,13.2,14.75,13.620236999999999,814000]
["2014-05-01",14.83,17.899999999999999,14.76,17.790001,16.427392999999999,778900]
["2014-06-01",17.790001,18.360001,15.98,16.790001,15.503988,709900]
["2014-07-01",16.610001,16.719999000000001,14.98,15,13.851089,446000]
["2014-08-01",14.83,16.440000999999999,13.96,14.03,12.955385,742100]
["2014-09-01",13.7,14.25,12.67,12.96,11.967340999999999,732500]
["2014-10-01",12.73,12.73,9.41,11.14,10.286743,1411500]
["2014-11-01",11.53,13.52,11.16,12.26,11.320956000000001,459400]
["2014-12-01",11.98,13.12,11.61,12.05,11.127041,565500]
["2015-01-01",12.83,13.26,11.58,13,12.004277999999999,412600]
["2015-02-01",13.33,14.74,13.16,13.99,12.918448,338800]
["2015-03-01",13.94,14.42,13,13.7,12.650660999999999,187700]
["2015-04-01",14.14,15.27,14.11,14.99,14.029714,412200]
["2015-05-01",15.19,17.139999,15.15,17,15.91095,1390900]
["2015-06-01",16.200001,16.950001,15.8,16.690000999999999,15.620809,513300]
["2015-07-01",17.23,19.219999000000001,16.120000999999998,18.200001,17.034077,421200]
["2015-08-01",18.93,19.219999000000001,16.350000000000001,17.93,16.781372000000001,1357200]
["2015-09-01",17.52,18.07,16.290001,17.25,16.144936000000001,1130300]
["2015-10-01",17.59,19.57,17.309999000000001,19.450001,18.203999,924900]
["2015-11-01",19.610001,21.74,18.879999000000002,21.6,20.216266999999998,559400]
["2015-12-01",21.700001,23.65,21.42,23.469999000000001,21.966469,801900]
["2016-01-01",23.18,23.219999000000001,19.57,21.77,20.375374000000001,680300]
["2016-02-01",21.77,22.879999000000002,18.469999000000001,22.58,21.133486000000001,903200]
["2016-03-01",22.83,23.889999,21.620000999999998,23.709999,22.191092999999999,2669400]
["2016-04-01",23.4,23.809999000000001,21.610001,23.75,22.570656,749700]
["2016-05-01",23.4,23.91,22.02,23.43,22.266548,1103800]
["2016-06-01",23.639999,24.18,20.51,22.73,21.601306999999998,752800]
["2016-07-01",22.879999000000002,23.299999,21.41,23.27,22.114491999999998,458800]
["2016-08-01",23.15,28.700001,22.74,27.620000999999998,26.248487000000001,995200]
["2016-09-01",27.889999,28.52,26.9,27.389999,26.029909,507500]
["2016-10-01",27.42,28.25,25.459999,26.6,25.279136999999999,818000]
["2016-11-01",26.690000999999999,26.709999,20.440000999999999,21.9,20.812521,1529800]
["2016-12-01",21.549999,21.77,18.549999,21.719999000000001,20.641459000000001,1414400]
["2017-01-01",22.32,23.33,21.75,23.18,22.028963000000001,1517800]
["2017-02-01",24.25,25.190000999999999,23.5,24.639999,23.416461999999999,559500]
["2017-03-01",24.860001,27.32,24.52,27.200001,25.849342,764200]
["2017-04-01",27.049999,28.91,26.73,28.66,27.236843,638000]
["2017-05-01",28.860001,30.780000999999999,28.469999000000001,29.48,28.501042999999999,954500]
["2017-06-01",29.379999000000002,31.09,28.82,30.77,29.748207000000001,688400]
["2017-07-01",30.959999,32.939999,30.940000999999999,32.490001999999997,31.411090999999999,534500]
["2017-08-01",32.240001999999997,32.740001999999997,29.799999,30.290001,29.284147000000001,741000]
["2017-09-01",30.440000999999999,30.780000999999999,28.799999,30.16,29.158463999999999,777600]
["2017-10-01",29.33,30.67,28.08,29.440000999999999,28.462374000000001,1058200]
["2017-11-01",29.73,29.809999000000001,19.120000999999998,21.299999,20.592680000000001,4092400]
["2017-12-01",20.360001,24.75,19.260000000000002,23.08,22.313572000000001,1599600]
["2018-01-01",23.77,24.299999,21.92,22.719999000000001,21.965525,2385800]
["2018-02-01",22.950001,24.82,21,24.059999000000001,23.261028,1557500]
["2018-03-01",24.379999000000002,24.73,23.5,23.93,23.135345000000001,547400]
["2018-04-01",23.84,24.389999,21.469999000000001,21.549999,20.834377,2465500]
["2018-05-01",21.790001,23.959999,21.23,21.870000999999998,21.594791000000001,2432700]
["2018-06-01",22.030000999999999,22.35,19.950001,20.540001,20.281527000000001,748200]
["2018-07-01",20.110001,21.99,19.889999,21.43,21.160328,652400]
["2018-08-01",21.32,23.91,19.649999999999999,23.120000999999998,22.829062,1004600]
["2018-09-01",22.139999,23.02,21.52,22.49,22.206987000000002,494600]
["2018-10-01",22.01,22.120000999999998,20.16,20.799999,20.538253999999998,1032500]
["2018-11-01",21.32,25.190000999999999,20.379999000000002,24.82,24.507667999999999,904300]
["2018-12-01",25.639999,26.719999000000001,24.68,25.18,24.863137999999999,764300]
["2019-01-01",25.360001,27.98,24.889999,27.700001,27.351427000000001,523400]
["2019-02-01",27.690000999999999,28.190000999999999,25.450001,27.780000999999999,27.430420000000002,1047900]
["2019-03-01",27.549999,29.17,26.219999000000001,28.07,27.71677,1289900]
["2019-04-01",28.790001,30.59,28.709999,30.190000999999999,29.810092999999998,571900]
["2019-05-01",30.17,30.42,26.719999000000001,27.219999000000001,27.219999000000001,728100]
["2019-06-01",26.950001,30.26,26.82,28.809999000000001,28.809999000000001,631300]
["2019-07-01",29.52,30.059999000000001,27.17,27.440000999999999,27.440000999999999,709800]
["2019-08-01",27.799999,28,24.780000999999999,24.85,24.85,459700]

{"sheet":"VWS.CO","index":43,"n_rows":233,"n_cols":7,"rows_kept":233,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-05-01",300,335,280,293,268.52825899999999,5492676]
["2000-06-01",293,308.14999399999999,262,287,263.02938799999998,13244851]
["2000-07-01",288,365,274.73001099999999,350,320.76754799999998,9491835]
["2000-08-01",350,375,300,373,341.84652699999998,9717153]
["2000-09-01",372,450,372,432,395.91876200000002,8028801]
["2000-10-01",440,500,430,485,444.49215700000002,8235655]
["2000-11-01",485,512,391,420,384.921021,7297536]
["2000-12-01",430,470,360,430,394.08578499999999,12603078]
["2001-01-01",430,495,386,488,447.24154700000003,8077772]
["2001-02-01",482,493,365,397,363.84204099999999,9165442]
["2001-03-01",400,420,283,360,329.93228099999999,13255534]
["2001-04-01",370,397,290,393,360.17611699999998,12416318]
["2001-05-01",400,452,384,430,394.08578499999999,8032442]
["2001-06-01",430,433,350,410,376.69561800000002,6622487]
["2001-07-01",410,414,341,368,338.10726899999997,8158842]
["2001-08-01",368,398,233,247,226.936127,12756275]
["2001-09-01",250,274,162,248,227.854919,13256189]
["2001-10-01",245,298,218,260,238.88012699999999,6140785]
["2001-11-01",262,286,252,277,254.499222,5299495]
["2001-12-01",264,265,200,228,209.47950700000001,14051098]
["2002-01-01",228,230,180,184.5,169.51301599999999,15502890]
["2002-02-01",185,214,181,201.5,185.13211100000001,4817084]
["2002-03-01",202,280,198,270,248.06785600000001,0]
["2002-04-01",270,285.5,235,270,248.06785600000001,9202250]
["2002-05-01",269,275,225,240,221.819885,5901299]
["2002-06-01",242,249,175,204,188.54690600000001,8134962]
["2002-07-01",206,215,159,178,164.516403,8322383]
["2002-08-01",178,187,107,122,112.758438,22505475]
["2002-09-01",122,124.5,88,103,95.197700999999995,15725616]
["2002-10-01",102.5,115,89,107.5,99.356826999999996,10748523]
["2002-11-01",108,108,62.5,69.5,64.235343999999998,28036754]
["2002-12-01",69.5,79,65.5,70.5,65.159592000000004,10498170]
["2003-01-01",70.5,75,51,56,51.757973,11680563]
["2003-02-01",57,57.5,36.200001,38.099997999999999,35.213904999999997,15059372]
["2003-03-01",38.200001,62,32.099997999999999,51.5,47.598849999999999,28303416]
["2003-04-01",52,59,48.099997999999999,52,48.060974000000002,17373301]
["2003-05-01",51.5,58.5,45,58,53.606476000000001,13959030]
["2003-06-01",62.5,77,58,74,68.394469999999998,20493544]
["2003-07-01",74,96,72,94,86.879456000000005,10624073]
["2003-08-01",94.5,123,85,116.5,107.67506400000001,24012446]
["2003-09-01",117.5,140,106,106.5,98.432570999999996,16661130]
["2003-10-01",108,137.5,108,134.5,124.311577,15441129]
["2003-11-01",134.5,136,91,93.5,86.417336000000006,20375965]
["2003-12-01",94,103,81,96,88.727951000000004,28744441]
["2004-01-01",96,113,94.5,110,101.66745,20268555]
["2004-02-01",109.5,117.5,105,114,105.36444899999999,11520505]
["2004-03-01",114.5,117,91,97,89.652206000000007,26900625]
["2004-04-01",97.5,103.5,91.5,92.5,85.493080000000006,10231969]
["2004-05-01",93.5,97,73,81,74.864211999999995,23415983]
["2004-06-01",81.5,94.25,79,89.75,82.951401000000004,29246677]
["2004-07-01",90,93.25,77.25,79,73.015709000000001,15413307]
["2004-08-01",79,86.25,73,79.5,73.477836999999994,28631142]
["2004-09-01",79.75,91,76.75,86.75,80.178657999999999,25892286]
["2004-10-01",87.5,94,69.75,72.25,66.777023,49799695]
["2004-11-01",72.5,80.5,63.5,64.75,59.845157999999998,46751870]
["2004-12-01",64.5,68,60.5,68,62.848968999999997,28009076]
["2005-01-01",67.75,70,65.75,68.5,63.311089000000003,17834967]
["2005-02-01",68.75,77,67.5,75,69.318718000000004,21370624]
["2005-03-01",75,89.75,74.25,83,76.712715000000003,47088864]
["2005-04-01",83.25,86.5,72.25,72.75,67.239151000000007,24189495]
["2005-05-01",73,106,72.75,98.25,90.807509999999994,47451261]
["2005-06-01",98.25,111.75,95.25,102.25,94.504517000000007,42228551]
["2005-07-01",100.5,114,97.5,113,104.44019299999999,27904173]
["2005-08-01",114.5,127.25,102.75,126,116.455444,44887032]
["2005-09-01",126.5,151.5,126.5,150,138.63743600000001,43221017]
["2005-10-01",151,161.25,124.75,134.75,124.542625,37256758]
["2005-11-01",134.25,149.5,90.5,94.25,87.110527000000005,76042516]
["2005-12-01",94.75,106.5,90.25,103.5,95.659828000000005,49109325]
["2006-01-01",105.5,127,95,121,111.834198,88791316]
["2006-02-01",123,144.75,117.25,131.25,121.307762,53404554]
["2006-03-01",131,158,124,153.5,141.87231399999999,66142236]
["2006-04-01",154.75,171.25,151,160.5,148.34204099999999,36293559]
["2006-05-01",163,190,129.75,150,138.63743600000001,62257702]
["2006-06-01",150.5,161,130.5,159.5,147.41781599999999,33749771]
["2006-07-01",161.75,170,150.5,157.5,145.56929,22682609]
["2006-08-01",158.25,174.5,150,163,150.65267900000001,45395087]
["2006-09-01",163,168.25,154.75,157,145.107178,22393449]
["2006-10-01",158,169.5,147.5,164.5,152.039063,36002099]
["2006-11-01",165.25,230,162.25,217.25,200.79321300000001,60949195]
["2006-12-01",219,243.75,218.75,238.75,220.664581,39104148]
["2007-01-01",238.75,272,228,252.5,233.37301600000001,42210025]
["2007-02-01",255.5,295,250,263,243.07763700000001,40890674]
["2007-03-01",264,316,252.5,312.5,288.828033,51334208]
["2007-04-01",309,378,307,359,331.80560300000002,33694633]
["2007-05-01",357,399,349,389,359.53308099999998,42777166]
["2007-06-01",391,393,350,364,336.42681900000002,41073345]
["2007-07-01",367.5,386,355,368,340.12383999999997,26151521]
["2007-08-01",360,374,285,370,341.97232100000002,58304247]
["2007-09-01",371,422.5,341,413,381.71508799999998,32752342]
["2007-10-01",409.5,476.5,398,459,424.23052999999999,35379349]
["2007-11-01",464,537,399.5,484,447.336792,12319782]
["2007-12-01",487,556,485,552,510.18576000000002,3292568]
["2008-01-01",552,566,367,477,440.86700400000001,7282522]
["2008-02-01",486.5,558,483.5,505,466.74603300000001,4713371]
["2008-03-01",497,541,494,516,476.912781,3137035]
["2008-04-01",514,539,500,524,484.30673200000001,4145946]
["2008-05-01",524,664,487,660,610.00469999999996,15763999]
["2008-06-01",662,700,575,620,573.03466800000001,4077958]
["2008-07-01",621,637,576,632,584.12567100000001,3407154]
["2008-08-01",627,698,551,692,639.58068800000001,2309121]
["2008-09-01",682,689,425.5,451,416.83654799999999,3548508]
["2008-10-01",471.5,499,180,238.5,220.433502,11015349]
["2008-11-01",252,339,196,262,242.15336600000001,12266068]
["2008-12-01",260,311,233.5,303.5,280.50973499999998,10288190]
["2009-01-01",303.5,359,280,284.5,262.949005,7091471]
["2009-02-01",281,316.5,250,259,239.38063,9804545]
["2009-03-01",248.5,266,215.25,246,227.365387,5165068]
["2009-04-01",250,377,248,371.5,343.35870399999999,5793538]
["2009-05-01",366,429.5,365.5,384,354.91180400000002,4245135]
["2009-06-01",384,402,348,380.5,351.67697099999998,2879657]
["2009-07-01",379,392,343,368,340.12383999999997,15059410]
["2009-08-01",367,406.5,356.5,374,345.66934199999997,27329479]
["2009-09-01",381,399,350.5,368,340.12383999999997,29432747]
["2009-10-01",350,370,319,358.5,331.34347500000001,39157761]
["2009-11-01",356.75,390.25,349,351,324.41156000000001,13515330]
["2009-12-01",351,356.5,300,317,292.987122,26779768]
["2010-01-01",317,334,275.5,289,267.108093,31073474]
["2010-02-01",289,308,266.10000600000001,270,249.54737900000001,34672122]
["2010-03-01",274,305,262,299.5,276.81274400000001,31485520]
["2010-04-01",299.5,380,299.5,342.20001200000002,316.27822900000001,38723876]
["2010-05-01",341,346.20001200000002,274.39999399999999,289.60000600000001,267.66271999999998,27860113]
["2010-06-01",287,304,251.10000600000001,255.300003,235.96090699999999,27133769]
["2010-07-01",252,295.79998799999998,246.60000600000001,278,256.94137599999999,23400350]
["2010-08-01",278.5,315,214.60000600000001,219.199997,202.59549000000001,53684235]
["2010-09-01",221.199997,230.60000600000001,197.10000600000001,206,190.39540099999999,42457286]
["2010-10-01",207,217.5,166,171,158.046661,44113503]
["2010-11-01",171.199997,181.199997,154.89999399999999,163.39999399999999,151.02238500000001,34699560]
["2010-12-01",164,186.60000600000001,158.800003,176.10000600000001,162.760345,25278731]
["2011-01-01",179.10000600000001,203.300003,176.10000600000001,187.699997,173.48165900000001,23847949]
["2011-02-01",188.10000600000001,190.199997,167.300003,186.10000600000001,172.00285299999999,22928467]
["2011-03-01",187,232.5,177.199997,228.199997,210.913757,42054173]
["2011-04-01",230,231,173.89999399999999,178.800003,165.25582900000001,30414341]
["2011-05-01",179.89999399999999,181.699997,145,156.199997,144.367783,48804875]
["2011-06-01",159.800003,159.89999399999999,111.400002,119.5,110.44781500000001,38074026]
["2011-07-01",129.800003,132,112.400002,114.599998,105.919006,32242529]
["2011-08-01",117.900002,119.800003,88.099997999999999,109,100.743195,57817099]
["2011-09-01",109.900002,110.599998,80.150002000000001,90.800003000000004,83.921852000000001,33793342]
["2011-10-01",89.550003000000004,116.5,82.099997999999999,84.349997999999999,77.960442,49136185]
["2011-11-01",82.550003000000004,85.449996999999996,68,74.400002000000001,68.764167999999998,47440945]
["2011-12-01",74.199996999999996,77,58.049999,62,57.303474000000001,41416558]
["2012-01-01",63.150002000000001,69.900002000000001,54.900002000000001,64.099997999999999,59.244391999999998,81357090]
["2012-02-01",64.050003000000004,75,49.77,57.400002000000001,53.051921999999998,81145529]
["2012-03-01",57.25,66.349997999999999,53.5,56.599997999999999,52.312522999999999,60040581]
["2012-04-01",57.400002000000001,59.75,47.830002,49.610000999999997,45.852015999999999,57543091]
["2012-05-01",49.950001,51.200001,36.779998999999997,36.779998999999997,33.993899999999996,62893256]
["2012-06-01",37.110000999999997,37.119999,28.549999,32.419998,29.964168999999998,60860097]
["2012-07-01",33.779998999999997,33.779998999999997,24.6,28.959999,26.766264,64572922]
["2012-08-01",28.290001,41.470001000000003,26,41.240001999999997,38.116055000000003,74347898]
["2012-09-01",41.5,51.25,34.189999,41.240001999999997,38.116055000000003,85016735]
["2012-10-01",41,41.720001000000003,29.799999,33.330002,30.805240999999999,40785941]
["2012-11-01",33.75,33.990001999999997,23.25,27.530000999999999,25.444592,57761026]
["2012-12-01",28.5,36.5,27.9,31.860001,29.446594000000001,38425452]
["2013-01-01",31.860001,43.369999,31.860001,33.18,30.666599000000001,54512847]
["2013-02-01",33.159999999999997,42.560001,33.150002000000001,40.799999,37.709381,45666156]
["2013-03-01",41.049999,49.950001,40.020000000000003,46.5,42.977600000000002,40196001]
["2013-04-01",46.5,50.599997999999999,41.889999000000003,49.060001,45.343680999999997,38134446]
["2013-05-01",49.560001,86.5,49.34,84.900002000000001,78.468781000000007,70190096]
["2013-06-01",83.050003000000004,84.699996999999996,68.800003000000004,81.400002000000001,75.233917000000005,41680721]
["2013-07-01",82.25,114.900002,78.900002000000001,113.599998,104.994743,50448387]
["2013-08-01",115,127.199997,95.900002000000001,105.599998,97.600753999999995,77370875]
["2013-09-01",106,149.89999399999999,105.099998,139.10000600000001,128.56310999999999,54618318]
["2013-10-01",141.300003,158.89999399999999,137.39999399999999,147.5,136.32682800000001,52137774]
["2013-11-01",149,170.39999399999999,142.800003,156.5,144.64505,51247898]
["2013-12-01",156.199997,162,138,160.199997,148.064774,37061148]
["2014-01-01",160.199997,202.60000600000001,160.199997,182,168.21340900000001,71203385]
["2014-02-01",185,199.699997,163.89999399999999,195.39999399999999,180.59835799999999,61847674]
["2014-03-01",189.89999399999999,222.800003,185.10000600000001,217.800003,201.301559,64448758]
["2014-04-01",226,239.699997,214,238.800003,220.71078499999999,48801020]
["2014-05-01",240,294.39999399999999,237.89999399999999,292.79998799999998,270.62023900000003,60362705]
["2014-06-01",292.5,303,263.20001200000002,274.70001200000002,253.891357,51381782]
["2014-07-01",278.10000600000001,279.29998799999998,245.10000600000001,251.89999399999999,232.81845100000001,38813022]
["2014-08-01",251.5,290,233.39999399999999,238.60000600000001,220.52595500000001,53033553]
["2014-09-01",239.89999399999999,247.300003,220.10000600000001,230.39999399999999,212.94709800000001,41082177]
["2014-10-01",230.10000600000001,232.60000600000001,162.5,198.800003,183.740814,73579405]
["2014-11-01",199.199997,244,196.10000600000001,220.39999399999999,203.70459,51395463]
["2014-12-01",217.699997,240.199997,204.39999399999999,226.5,209.34251399999999,38334789]
["2015-01-01",226.5,263.60000600000001,215.699997,258.5,238.91851800000001,48164786]
["2015-02-01",262.5,289.20001200000002,252.300003,281.10000600000001,259.80651899999998,46012673]
["2015-03-01",281,298,264.60000600000001,287.89999399999999,266.09146099999998,35718951]
["2015-04-01",289,322.39999399999999,289,303.10000600000001,283.95611600000001,37373506]
["2015-05-01",303.10000600000001,351.10000600000001,303.10000600000001,346.79998799999998,324.89599600000003,36044620]
["2015-06-01",340,340.79998799999998,308.20001200000002,334,312.904449,36055101]
["2015-07-01",344.5,399.79998799999998,332,370.89999399999999,347.47384599999998,36227490]
["2015-08-01",372.89999399999999,392,314,355.5,333.046539,43309726]
["2015-09-01",352,364.89999399999999,317.60000600000001,346.60000600000001,324.70864899999998,28851291]
["2015-10-01",355,401,344.10000600000001,395.29998799999998,370.33273300000002,27323045]
["2015-11-01",395,454.29998799999998,389,453.70001200000002,425.04422,27307060]
["2015-12-01",467,489.70001200000002,439,483.79998799999998,453.243042,17898720]
["2016-01-01",483.79998799999998,483.79998799999998,399,447.89999399999999,419.61053500000003,27535499]
["2016-02-01",450,468.29998799999998,381.39999399999999,464.70001200000002,435.34942599999999,32327876]
["2016-03-01",464.39999399999999,483.5,444,462,432.81994600000002,18457015]
["2016-04-01",461,468.39999399999999,424.39999399999999,465,442.04208399999999,20947266]
["2016-05-01",461.20001200000002,481.79998799999998,431.70001200000002,479,455.35089099999999,19214378]
["2016-06-01",477.39999399999999,481.89999399999999,405.5,452.5,430.15924100000001,26046117]
["2016-07-01",458.70001200000002,473.60000600000001,431,464.39999399999999,441.47167999999999,14781817]
["2016-08-01",467.5,566,453.10000600000001,553.5,526.17266800000004,22920705]
["2016-09-01",556,569,533.5,545.5,518.56762700000002,12497383]
["2016-10-01",546,562.5,515.5,543.5,516.666382,12438573]
["2016-11-01",548,549,406,463.20001200000002,440.330963,37271057]
["2016-12-01",465.20001200000002,467.5,392.29998799999998,459,436.33831800000002,27755837]
["2017-01-01",461.89999399999999,495,459,481.60000600000001,457.82251000000002,21171825]
["2017-02-01",489.79998799999998,533.5,489.10000600000001,520.5,494.801941,20988284]
["2017-03-01",524,570,515,567,539.00610400000005,18681077]
["2017-04-01",567,592,559,588,558.96936000000005,13380354]
["2017-05-01",587,632.5,582.5,588.5,569.06274399999995,18185626]
["2017-06-01",586.5,623.5,567.5,601,581.149902,20608675]
["2017-07-01",618,627.5,604,614,593.72051999999996,13706089]
["2017-08-01",618,622.5,551,569,550.20678699999996,23230649]
["2017-09-01",570,580.5,543,565,546.33892800000001,17461908]
["2017-10-01",566,580,531.5,563.5,544.88842799999998,18918610]
["2017-11-01",563.5,574,357.39999399999999,422.10000600000001,408.15869099999998,92515043]
["2017-12-01",395,446,357.5,428.79998799999998,414.63738999999998,36752188]
["2018-01-01",428.79998799999998,452.60000600000001,391,409,395.49136399999998,35341192]
["2018-02-01",410.79998799999998,457.29998799999998,377.20001200000002,443.60000600000001,428.948578,28222375]
["2018-03-01",443.39999399999999,450,425.10000600000001,429.79998799999998,415.60437000000002,19782242]
["2018-04-01",429.79998799999998,444,398.10000600000001,400.20001200000002,386.98202500000002,19823696]
["2018-05-01",401,455.70001200000002,391.60000600000001,417.5,412.28125,22666491]
["2018-06-01",417.79998799999998,430.39999399999999,381.39999399999999,395,390.0625,14709293]
["2018-07-01",392.60000600000001,425,380.79998799999998,411.10000600000001,405.96127300000001,13746001]
["2018-08-01",411.10000600000001,458.60000600000001,386.70001200000002,447.5,441.90625,19279868]
["2018-09-01",442,445,412.79998799999998,434.39999399999999,428.97000100000002,14005465]
["2018-10-01",430,432,380,413.10000600000001,407.93624899999998,17704813]
["2018-11-01",413.10000600000001,499.39999399999999,400.5,492,485.85000600000001,22629880]
["2018-12-01",501,532,482.70001200000002,492.10000600000001,485.94876099999999,14581398]
["2019-01-01",492.10000600000001,554.20001200000002,487.29998799999998,538,531.27502400000003,14434411]
["2019-02-01",541.40002400000003,558.59997599999997,501.20001200000002,513.79998799999998,507.37750199999999,17538316]
["2019-03-01",550,575.79998799999998,523.59997599999997,560,553,11596824]
["2019-04-01",569.70001200000002,615.79998799999998,566.20001200000002,602,594.47503700000004,9823993]
["2019-05-01",605,610.20001200000002,537.20001200000002,548,548,14566842]
["2019-06-01",549,601.40002400000003,525,567,567,12009283]
["2019-07-01",590.59997599999997,604.40002400000003,545.79998799999998,554.79998799999998,554.79998799999998,10684429]
["2019-08-01",556,567.40002400000003,496.20001200000002,505.39999399999999,505.39999399999999,8364697]

{"sheet":"NDX1.DE","index":44,"n_rows":222,"n_cols":7,"rows_kept":222,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2001-04-01",81.5,93,81.5,90,90,184994]
["2001-05-01",88,89,78.099997999999999,85.300003000000004,85.300003000000004,168838]
["2001-06-01",86,108,84,98,98,140593]
["2001-07-01",97.300003000000004,111.099998,87.900002000000001,104.5,104.5,122773]
["2001-08-01",107,108,81,86,86,74330]
["2001-09-01",87.199996999999996,87.400002000000001,59,84.400002000000001,84.400002000000001,77446]
["2001-10-01",86,87.5,64.5,74,74,111709]
["2001-11-01",73.699996999999996,84.900002000000001,65.5,70,70,80932]
["2001-12-01",70,75,64,66.5,66.5,57923]
["2002-01-01",71,84.800003000000004,67,73.800003000000004,73.800003000000004,73205]
["2002-02-01",74.5,75.900002000000001,62.400002000000001,70.599997999999999,70.599997999999999,183987]
["2002-03-01",71,71.5,58.099997999999999,64.5,64.5,486307]
["2002-04-01",65.099997999999999,69,59.5,63.5,63.5,168848]
["2002-05-01",62.900002000000001,63,50,51.400002000000001,51.400002000000001,96472]
["2002-06-01",51.5,52,35.099997999999999,37.5,37.5,180398]
["2002-07-01",38.5,38.5,25,28.5,28.5,269846]
["2002-08-01",28.5,41.299999,25,40.700001,40.700001,334567]
["2002-09-01",42,47,32.099997999999999,34.400002000000001,34.400002000000001,216098]
["2002-10-01",34,37.400002000000001,29,36.200001,36.200001,254406]
["2002-11-01",36.099997999999999,37.5,28.9,29.1,29.1,158179]
["2002-12-01",31,31,25,25.799999,25.799999,172594]
["2003-01-01",26.200001,30,21.1,22,22,109470]
["2003-02-01",22,22,7.5,8,8,789294]
["2003-03-01",8,15.3,5.6,10.9,10.9,2099454]
["2003-04-01",10.4,14.7,9.6999999999999993,11.2,11.2,1617979]
["2003-05-01",11.4,14.8,9.9,10.3,10.3,1268649]
["2003-06-01",10.4,12.2,9.4,10.3,10.3,993074]
["2003-07-01",10.199999999999999,11.6,9.3000000000000007,10.6,10.6,758319]
["2003-08-01",10.8,10.9,9,9.3000000000000007,9.3000000000000007,518541]
["2003-09-01",9.1999999999999993,10.7,6.9,7.9,7.9,976037]
["2003-10-01",8.1999999999999993,8.3000000000000007,7.4,7.8,7.8,255490]
["2003-11-01",7.7,7.9,6.1,6.7,6.7,213661]
["2003-12-01",7,7.9,6.5,6.8,6.8,230923]
["2004-01-01",6.6,11.7,6,10.199999999999999,10.199999999999999,950440]
["2004-02-01",10.4,11.4,9.6999999999999993,10.4,10.4,398181]
["2004-03-01",10.6,11.5,8.6999999999999993,9.6999999999999993,9.6999999999999993,450905]
["2004-04-01",9.5,10.199999999999999,6.7,7.3,7.3,310667]
["2004-05-01",7.5,8.3000000000000007,6.9,7.9,7.9,157713]
["2004-06-01",8,10,7.5,8.1999999999999993,8.1999999999999993,309002]
["2004-07-01",8,9.6,7.9,8.3000000000000007,8.3000000000000007,223966]
["2004-08-01",8.5,8.6999999999999993,7.5,7.6,7.6,58348]
["2004-09-01",7.4,7.4,5.8,6.3,6.3,263349]
["2004-10-01",6.3,7.7,6.1,6.7,6.7,296526]
["2004-11-01",6.8,7.5,6.6,7.1,7.1,254842]
["2004-12-01",7.1,8.6999999999999993,6,6.4,6.4,349872]
["2005-01-01",6.6,6.8,5.2,5.4,5.4,277995]
["2005-02-01",5.3,6.4,4.8,5.0999999999999996,5.0999999999999996,469680]
["2005-03-01",5.0999999999999996,5.4,3.5,4.5,4.5,1397477]
["2005-04-01",4.4000000000000004,4.5999999999999996,1.44,1.73,1.73,2986480]
["2005-05-01",1.72,2.33,1.52,2.17,2.17,2105946]
["2005-06-01",2.2000000000000002,3.55,2.14,2.69,2.69,3487842]
["2005-07-01",2.68,2.91,2.6,2.76,2.76,459859]
["2005-08-01",2.76,3,2.63,2.79,2.79,1075497]
["2005-09-01",2.8,4.57,2.67,4.09,4.09,2963644]
["2005-10-01",4.1900000000000004,4.1900000000000004,3.54,4.07,4.07,975141]
["2005-11-01",4.18,4.5,3.86,4.08,4.08,1150537]
["2005-12-01",4.09,5,3.85,5,5,1208422]
["2006-01-01",5.07,6.75,4.95,6.59,6.59,2456466]
["2006-02-01",6.76,9.6,6.76,9.01,9.01,2768994]
["2006-03-01",8.8000000000000007,9.23,6.95,8.6999999999999993,8.6999999999999993,2005098]
["2006-04-01",8.75,16.18,8.6,15.47,15.47,3686864]
["2006-05-01",15.99,23.1,9.6,13.62,13.62,11961316]
["2006-06-01",14.1,14.33,9.76,11.32,11.32,8250343]
["2006-07-01",11.44,12.6,9.81,11.47,11.47,4402116]
["2006-08-01",11.47,14.23,11.33,13.15,13.15,5611542]
["2006-09-01",13.15,13.33,10,11.33,11.33,5731617]
["2006-10-01",11.49,12.34,10.26,11.18,11.18,4146304]
["2006-11-01",11.21,13.45,11.03,12.65,12.65,4706516]
["2006-12-01",12.78,13.99,12.4,13.75,13.75,3973249]
["2007-01-01",13.99,17.899999999999999,13.89,16.850000000000001,16.850000000000001,10314874]
["2007-02-01",16.969999000000001,26.469999000000001,16.850000000000001,23.25,23.25,20939182]
["2007-03-01",23.51,26.1,19.780000999999999,24.110001,24.110001,16868859]
["2007-04-01",24.15,31.219999000000001,23.25,29.190000999999999,29.190000999999999,12262755]
["2007-05-01",29.200001,29.6,25.049999,27.940000999999999,27.940000999999999,10614206]
["2007-06-01",28.6,29.639999,25.219999000000001,28.860001,28.860001,9218529]
["2007-07-01",28.790001,35.090000000000003,28,31.5,31.5,13863317]
["2007-08-01",29.91,38.32,21.209999,34.709999000000003,34.709999000000003,26083795]
["2007-09-01",35,35.299999,31.049999,34.599997999999999,34.599997999999999,7663412]
["2007-10-01",34.57,38.150002000000001,33.400002000000001,35.479999999999997,35.479999999999997,7382759]
["2007-11-01",35.700001,39.599997999999999,26.629999000000002,33.549999,33.549999,13065232]
["2007-12-01",33.68,37.270000000000003,29.709999,31.549999,31.549999,7201857]
["2008-01-01",31.549999,33.349997999999999,20.120000999999998,26.93,26.93,17272999]
["2008-02-01",27.49,29.049999,23.299999,23.860001,23.860001,10882886]
["2008-03-01",23.299999,24.98,20.620000999999998,24.379999000000002,24.379999000000002,9521555]
["2008-04-01",24.1,28,24,27.629999000000002,27.629999000000002,6748515]
["2008-05-01",27.9,32.729999999999997,26.82,29.24,29.24,8552624]
["2008-06-01",29.610001,32.049999,25.049999,26.459999,26.459999,9566289]
["2008-07-01",26.57,28.049999,17.5,21.17,21.17,23013157]
["2008-08-01",21.200001,24.93,20.610001,24.809999000000001,24.809999000000001,10910458]
["2008-09-01",24.790001,25.68,17.379999000000002,19.170000000000002,19.170000000000002,13898035]
["2008-10-01",19.600000000000001,20.5,8,10.4,10.4,19918084]
["2008-11-01",10.75,15.45,8.11,10.49,10.49,14394691]
["2008-12-01",9.99,10.25,8,10,10,8878767]
["2009-01-01",10,11.34,7.57,8.99,8.99,6468830]
["2009-02-01",8.9499999999999993,9.98,7.55,7.81,7.81,4439325]
["2009-03-01",7.63,10.75,7.15,9.6999999999999993,9.6999999999999993,5853479]
["2009-04-01",9.76,13.45,9.4600000000000009,13.07,13.07,6291494]
["2009-05-01",13.07,14.76,12.28,12.28,12.28,6608607]
["2009-06-01",12.57,13.89,9.9700000000000006,11.18,11.18,6449073]
["2009-07-01",11.31,12,10.42,11.33,11.33,5993950]
["2009-08-01",11.5,13.75,11.44,12.77,12.77,5597846]
["2009-09-01",12.81,13.47,11.62,11.92,11.92,6341710]
["2009-10-01",11.83,12.38,10.68,11.09,11.09,7868717]
["2009-11-01",11.16,11.75,10.23,10.59,10.59,4561454]
["2009-12-01",10.84,10.96,9.7799999999999994,10.48,10.48,5733315]
["2010-01-01",10.365,11.765000000000001,9.61,9.7639999999999993,9.7639999999999993,6239963]
["2010-02-01",9.8059999999999992,9.9380000000000006,8.5109999999999992,8.9499999999999993,8.9499999999999993,6230535]
["2010-03-01",9.14,9.5500000000000007,8.26,8.4499999999999993,8.4499999999999993,11533946]
["2010-04-01",8.4670000000000005,9.69,7.3310000000000004,7.8250000000000002,7.8250000000000002,17351520]
["2010-05-01",7.8789999999999996,7.89,6.6120000000000001,7.7,7.7,15751184]
["2010-06-01",7.7880000000000003,8.3800000000000008,7.1319999999999997,7.4939999999999998,7.4939999999999998,10986781]
["2010-07-01",7.35,8.1,7.2720000000000002,7.843,7.843,5613151]
["2010-08-01",7.85,8.2100000000000009,6.7190000000000003,7.319,7.319,7868875]
["2010-09-01",7.399,7.9489999999999998,6.5,6.75,6.75,9599517]
["2010-10-01",6.84,7.37,6.68,6.9290000000000003,6.9290000000000003,7153789]
["2010-11-01",6.875,6.8959999999999999,4.2460000000000004,4.617,4.617,18453866]
["2010-12-01",4.7450000000000001,5.95,4.6509999999999998,5.5049999999999999,5.5049999999999999,13646557]
["2011-01-01",5.5449999999999999,5.9,5.22,5.4370000000000003,5.4370000000000003,6581388]
["2011-02-01",5.5,6.8390000000000004,5.3789999999999996,6.5190000000000001,6.5190000000000001,11022767]
["2011-03-01",6.4669999999999996,9.65,5.5620000000000003,7.72,7.72,47042237]
["2011-04-01",7.726,8.65,6.53,6.7880000000000003,6.7880000000000003,15856491]
["2011-05-01",6.82,7.5,5.95,7.1260000000000003,7.1260000000000003,12857707]
["2011-06-01",7.2089999999999996,7.2359999999999998,5.95,6.21,6.21,8586025]
["2011-07-01",6.2380000000000004,6.3369999999999997,4.8419999999999996,5.0229999999999997,5.0229999999999997,7088065]
["2011-08-01",5.27,5.27,3.71,4.4429999999999996,4.4429999999999996,14509324]
["2011-09-01",4.4690000000000003,4.53,3.5,3.722,3.722,5778670]
["2011-10-01",3.6309999999999998,4.5970000000000004,3.4279999999999999,4.49,4.49,6107735]
["2011-11-01",4.28,4.3499999999999996,3.45,4.1840000000000002,4.1840000000000002,4203951]
["2011-12-01",4.2050000000000001,4.2050000000000001,3.68,3.95,3.95,3367592]
["2012-01-01",3.97,4.9880000000000004,3.8010000000000002,4.6120000000000001,4.6120000000000001,8205304]
["2012-02-01",4.649,5.4980000000000002,4.3650000000000002,4.5410000000000004,4.5410000000000004,10009046]
["2012-03-01",4.5,4.6529999999999996,3.93,4.5339999999999998,4.5339999999999998,7353335]
["2012-04-01",4.4950000000000001,4.67,3.234,3.3639999999999999,3.3639999999999999,7715271]
["2012-05-01",3.3639999999999999,3.45,2.9169999999999998,3.2650000000000001,3.2650000000000001,4501003]
["2012-06-01",3.286,3.286,2.6160000000000001,2.9670000000000001,2.9670000000000001,4179127]
["2012-07-01",3.01,3.262,2.8410000000000002,3.05,3.05,3341607]
["2012-08-01",3.0209999999999999,3.48,2.98,3.141,3.141,2834367]
["2012-09-01",3.145,3.4990000000000001,3.12,3.16,3.16,3609688]
["2012-10-01",3.16,3.2559999999999998,2.573,2.6930000000000001,2.6930000000000001,3631900]
["2012-11-01",2.6789999999999998,3.198,2.6789999999999998,2.9340000000000002,2.9340000000000002,6051933]
["2012-12-01",2.9350000000000001,3.2480000000000002,2.8010000000000002,2.9929999999999999,2.9929999999999999,4198370]
["2013-01-01",2.9929999999999999,4.2,2.9929999999999999,3.95,3.95,10805878]
["2013-02-01",3.919,4.1520000000000001,3.6419999999999999,4,4,5527868]
["2013-03-01",4.0380000000000003,4.9939999999999998,3.802,4.8449999999999998,4.8449999999999998,11504303]
["2013-04-01",4.8449999999999998,5.79,4.8029999999999999,5.7089999999999996,5.7089999999999996,10126302]
["2013-05-01",5.7089999999999996,6.64,5.5250000000000004,5.96,5.96,17075834]
["2013-06-01",5.82,5.9089999999999998,4.51,5.37,5.37,12997928]
["2013-07-01",5.399,6.4,5.0650000000000004,6.2990000000000004,6.2990000000000004,9198636]
["2013-08-01",6.2839999999999998,9.35,6.1870000000000003,8.8170000000000002,8.8170000000000002,28111846]
["2013-09-01",9.08,10.92,8.8119999999999994,10.81,10.81,16941779]
["2013-10-01",10.83,13.975,10.815,12.95,12.95,22108867]
["2013-11-01",13.14,14.42,9.92,10.695,10.695,33495115]
["2013-12-01",10.75,10.89,8.85,9.6020000000000003,9.6020000000000003,22035702]
["2014-01-01",9.6020000000000003,12.28,9.1999999999999993,9.9049999999999994,9.9049999999999994,26638898]
["2014-02-01",9.6479999999999997,11.8,9.15,11.795,11.795,20713869]
["2014-03-01",11.1,12.324999999999999,10.52,11.72,11.72,24330305]
["2014-04-01",11.824999999999999,13.17,9.9649999999999999,11.484999999999999,11.484999999999999,28149446]
["2014-05-01",11.484999999999999,16.25,11.324999999999999,16.040001,16.040001,35049236]
["2014-06-01",16.184999000000001,17,15.345000000000001,16.23,16.23,24480213]
["2014-07-01",16.18,16.424999,13.645,13.715,13.715,21033697]
["2014-08-01",13.65,15.09,12.55,13.75,13.75,34902816]
["2014-09-01",13.82,14.795,13.2,14.605,14.605,21587379]
["2014-10-01",14.574999999999999,14.885,10.685,13.48,13.48,36429964]
["2014-11-01",13.48,16.530000999999999,13.414999999999999,15.63,15.63,27088824]
["2014-12-01",15.7,16.32,13.82,15.005000000000001,15.005000000000001,21489928]
["2015-01-01",15.005000000000001,17.48,15.005000000000001,17.315000999999999,17.315000999999999,24875797]
["2015-02-01",17.389999,18.764999,16.924999,18.704999999999998,18.704999999999998,18320552]
["2015-03-01",18.850000000000001,19.645,17.850000000000001,18.940000999999999,18.940000999999999,19766734]
["2015-04-01",18.84,20.635000000000002,18.184999000000001,19.395,19.395,17645662]
["2015-05-01",19.395,23.26,19.309999000000001,21.809999000000001,21.809999000000001,21881556]
["2015-06-01",21.99,22.629999000000002,19.674999,21.495000999999998,21.495000999999998,17084383]
["2015-07-01",21.83,27.48,21.059999000000001,25.844999000000001,25.844999000000001,18713192]
["2015-08-01",25.73,27.844999000000001,20.700001,25.709999,25.709999,22908540]
["2015-09-01",25.09,26.049999,22.610001,24.43,24.43,12697972]
["2015-10-01",24.77,30.389999,24.305,29.74,29.74,14913807]
["2015-11-01",29.635000000000002,31.9,28.024999999999999,31.799999,31.799999,14680846]
["2015-12-01",31.969999000000001,33.900002000000001,30.4,32.75,32.75,12991057]
["2016-01-01",32.75,33.75,26.1,29.719999000000001,29.719999000000001,16700928]
["2016-02-01",29.860001,29.91,22.030000999999999,26.895,26.895,21729665]
["2016-03-01",26.860001,27.950001,22.34,24.114999999999998,24.114999999999998,18041376]
["2016-04-01",23.889999,24.995000999999998,21.665001,24.450001,24.450001,13774673]
["2016-05-01",24.51,26.25,22.9,25.549999,25.549999,10591939]
["2016-06-01",26.379999000000002,28.450001,22.045000000000002,25.424999,25.424999,17442927]
["2016-07-01",25.6,27.9,23.825001,24.719999000000001,24.719999000000001,12511575]
["2016-08-01",24.975000000000001,25.405000999999999,22.67,24.805,24.805,18106364]
["2016-09-01",24.9,27.58,24.645,27.040001,27.040001,15380668]
["2016-10-01",27.040001,27.274999999999999,23.200001,23.954999999999998,23.954999999999998,12619097]
["2016-11-01",24.15,24.254999000000002,17.23,19.424999,19.424999,31460573]
["2016-12-01",19.375,20.809999000000001,18.545000000000002,20.389999,20.389999,16508067]
["2017-01-01",20.450001,21.655000999999999,19.329999999999998,19.469999000000001,19.469999000000001,16106425]
["2017-02-01",19.670000000000002,20.405000999999999,12.41,13.89,13.89,31470454]
["2017-03-01",14.345000000000001,14.85,12.65,13.09,13.09,22872432]
["2017-04-01",13.12,14.35,12.95,13.84,13.84,10907053]
["2017-05-01",13.84,14.35,12.56,12.74,12.74,17660743]
["2017-06-01",12.77,12.984999999999999,10.215,10.755000000000001,10.755000000000001,18958722]
["2017-07-01",10.96,12.505000000000001,10.89,11.54,11.54,15931630]
["2017-08-01",11.61,12.75,11.05,11.67,11.67,14794084]
["2017-09-01",11.75,11.76,9.3620000000000001,9.6579999999999995,9.6579999999999995,19955311]
["2017-10-01",9.6829999999999998,10.95,8.7189999999999994,8.8740000000000006,8.8740000000000006,16935257]
["2017-11-01",8.9489999999999998,9.09,7.09,7.42,7.42,30905581]
["2017-12-01",8.5749999999999993,8.91,7.49,8.8740000000000006,8.8740000000000006,9903950]
["2018-01-01",8.8740000000000006,11.695,8.73,10.625,10.625,19999745]
["2018-02-01",10.66,10.66,9.032,9.4760000000000009,9.4760000000000009,10867001]
["2018-03-01",9.3699999999999992,9.5500000000000007,6.86,7.07,7.07,10284116]
["2018-04-01",7.07,9.91,7.0019999999999998,9.52,9.52,11214947]
["2018-05-01",9.52,11.09,8.7940000000000005,10.48,10.48,11200632]
["2018-06-01",10.555,11.445,8.17,8.6980000000000004,8.6980000000000004,9919862]
["2018-07-01",8.5,10.68,8.3960000000000008,9.5980000000000008,9.5980000000000008,8233100]
["2018-08-01",9.6720000000000006,9.8699999999999992,8.31,8.9160000000000004,8.9160000000000004,9019527]
["2018-09-01",8.952,9.6,8.8580000000000005,9.266,9.266,8030987]
["2018-10-01",9.234,9.2880000000000003,7.61,8.24,8.24,12753542]
["2018-11-01",8.4420000000000002,9.6199999999999992,7.11,8.67,8.67,18853537]
["2018-12-01",9.08,9.4220000000000006,7.3,7.5860000000000003,7.5860000000000003,9865005]
["2019-01-01",7.5860000000000003,10.15,7.5119999999999996,9.9499999999999993,9.9499999999999993,12473523]
["2019-02-01",9.9939999999999998,11.4,9.4039999999999999,11.25,11.25,11042787]
["2019-03-01",11.28,14.72,11.06,14.58,14.58,17488538]
["2019-04-01",14.92,15.75,14.04,14.44,14.44,12128340]
["2019-05-01",14.44,14.56,11.82,12.72,12.72,9934778]
["2019-06-01",12.51,13.33,12.02,12.12,12.12,8102477]
["2019-07-01",12.3,14.95,10.55,10.66,10.66,15972193]
["2019-08-01",10.56,11.3,8.84,8.89,8.89,13951961]

{"sheet":"601558.SS","index":45,"n_rows":105,"n_cols":7,"rows_kept":105,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2011-01-01",14.5,14.8,11.705,12.208299999999999,10.813402999999999,389765784]
["2011-02-01",12.166700000000001,19.337499999999999,11.87,18.700001,16.563375000000001,281813052]
["2011-03-01",12.476699999999999,13.1333,12.068300000000001,12.145,10.757337,273848370]
["2011-04-01",12.1717,12.8817,10.773300000000001,10.8667,9.6250929999999997,249459720]
["2011-05-01",10.9,11.0967,9.2033299999999993,10.056699999999999,8.9076400000000007,112686324]
["2011-06-01",10,10.195,8.8366699999999998,9.7433300000000003,8.6300760000000007,142221957]
["2011-07-01",9.7633299999999998,10.853300000000001,9.4266699999999997,9.4466699999999992,8.8034130000000008,175830219]
["2011-08-01",9.4333299999999998,9.7566699999999997,8.77,8.82667,8.2256319999999992,119609163]
["2011-09-01",8.84,8.8933300000000006,7.2666700000000004,7.28667,6.7904960000000001,80027142]
["2011-10-01",7.32,7.4966699999999999,6.4166699999999999,6.8966700000000003,6.4270519999999998,92113401]
["2011-11-01",6.8166700000000002,7.3533299999999997,6.6133300000000004,6.7166699999999997,6.259309,170364675]
["2011-12-01",6.9333299999999998,7.5666700000000002,5.0633299999999997,5.21333,4.8583360000000004,287550627]
["2012-01-01",5.1566700000000001,5.6833299999999998,4.97,5.1233300000000002,4.7744650000000002,116957103]
["2012-02-01",5.0999999999999996,6.0666700000000002,5.07,5.8333300000000001,5.4361189999999997,277217403]
["2012-03-01",5.83,6.0533299999999999,5,5.0266700000000002,4.6843870000000001,174254685]
["2012-04-01",5.0266700000000002,5.5866699999999998,4.9133300000000002,5.3633300000000004,4.9981220000000004,135362901]
["2012-05-01",5.3633300000000004,5.6933299999999996,4.9833299999999996,5.2933300000000001,4.9328890000000003,139686444]
["2012-06-01",5.29,5.35,4.58,4.67333,4.3551070000000003,86880404]
["2012-07-01",4.7266700000000004,4.84,3.98,3.9933299999999998,3.9933299999999998,71273272]
["2012-08-01",3.96,4.2466699999999999,3.82667,3.84667,3.84667,60161392]
["2012-09-01",3.82667,4.4400000000000004,3.6666699999999999,3.86,3.86,118202203]
["2012-10-01",3.86,3.96,3.65333,3.69333,3.69333,70606725]
["2012-11-01",3.69333,3.7933300000000001,3.1866699999999999,3.2,3.2,53549153]
["2012-12-01",3.2,3.7266699999999999,3.0533299999999999,3.5066700000000002,3.5066700000000002,157387014]
["2013-01-01",3.5066700000000002,4.5133299999999998,3.5066700000000002,3.9866700000000002,3.9866700000000002,420303930]
["2013-02-01",3.96,4.1666699999999999,3.88,4.1266699999999998,4.1266699999999998,147965214]
["2013-03-01",4.1266699999999998,4.1866700000000003,3.5266700000000002,3.5333299999999999,3.5333299999999999,134914036]
["2013-04-01",3.5,3.6266699999999998,3.32667,3.34,3.34,86963174]
["2013-05-01",3.34,4.1066700000000003,3.1666699999999999,3.64,3.64,295762251]
["2013-06-01",3.6266699999999998,3.6266699999999998,2.4866700000000002,2.54,2.54,126883717]
["2013-07-01",2.5333299999999999,2.82,2.46,2.68,2.68,161707539]
["2013-08-01",2.6866699999999999,2.9866700000000002,2.66,2.88,2.88,243807853]
["2013-09-01",2.8666700000000001,3.34,2.8133300000000001,3.0666699999999998,3.0666699999999998,232272553]
["2013-10-01",3.0666699999999998,3.48,2.86,2.9733299999999998,2.9733299999999998,269215428]
["2013-11-01",2.9733299999999998,3.19333,2.78,3.0666699999999998,3.0666699999999998,130416484]
["2013-12-01",3.0266700000000002,3.06,2.69333,2.74,2.74,98296969]
["2014-01-01",2.74,2.74,2.2066699999999999,2.2733300000000001,2.2733300000000001,154349547]
["2014-02-01",2.2733300000000001,3.1333299999999999,2.21333,2.7266699999999999,2.7266699999999999,291517936]
["2014-03-01",2.7266699999999999,2.78667,2.34667,2.3666700000000001,2.3666700000000001,142661950]
["2014-04-01",2.34667,2.4666700000000001,2.1666699999999999,2.2266699999999999,2.2266699999999999,83949680]
["2014-05-01",2.2266699999999999,2.2266699999999999,1.91333,1.9266700000000001,1.9266700000000001,102511260]
["2014-06-01",1.9266700000000001,1.99333,1.86,1.9666699999999999,1.9666699999999999,86302958]
["2014-07-01",1.97333,2.0733299999999999,1.9266700000000001,2.0666699999999998,2.0666699999999998,115690702]
["2014-08-01",2.06,2.3733300000000002,2.04,2.2799999999999998,2.2799999999999998,192909676]
["2014-09-01",2.21333,2.84667,2.21333,2.71333,2.71333,291843198]
["2014-10-01",2.71333,2.9266700000000001,2.4666700000000001,2.7,2.7,289288327]
["2014-11-01",2.6866699999999999,2.6866699999999999,2.48,2.67333,2.67333,194763707]
["2014-12-01",2.67333,3.1,2.5666699999999998,3.1,3.1,243179917]
["2015-01-01",3.1,3.79,3.02,3.79,3.79,374374710]
["2015-02-01",3.8,4.38,3.47,4.34,4.34,275990025]
["2015-03-01",4.3499999999999996,6.93,4.34,6.35,6.35,545939184]
["2015-04-01",6.34,7.63,6.01,7.08,7.08,496108052]
["2015-05-01",7.08,10.94,7.08,9.24,9.24,1235609452]
["2015-06-01",9.2899999999999991,10.73,7.44,9.81,9.81,1055282821]
["2015-07-01",9.81,10.5,5.0999999999999996,5.68,5.68,976226892]
["2015-08-01",5.66,6.73,3.81,4.0999999999999996,4.0999999999999996,1678592308]
["2015-09-01",3.97,4.05,3.31,3.56,3.56,924152257]
["2015-10-01",3.56,4.79,3.56,4.25,4.25,1332523924]
["2015-11-01",4.1500000000000004,4.75,3.81,4.03,4.03,1315368536]
["2015-12-01",4.04,4.8600000000000003,3.8,4.2699999999999996,4.2699999999999996,1286503661]
["2016-01-01",4.2699999999999996,4.29,2.88,3.1,3.1,2169172540]
["2016-02-01",2.93,3.33,2.7,2.84,2.84,1302272004]
["2016-03-01",2.86,3.3,2.81,3.11,3.11,1572473144]
["2016-04-01",3.1,3.22,2.89,2.92,2.92,1337143072]
["2016-05-01",2.92,2.99,2.63,2.8,2.8,721250835]
["2016-06-01",2.79,2.87,2.64,2.78,2.78,673784097]
["2016-07-01",2.75,2.91,2.69,2.71,2.71,792288091]
["2016-08-01",2.7,2.85,2.66,2.8,2.8,559673272]
["2016-09-01",2.79,2.87,2.63,2.65,2.65,489162071]
["2016-10-01",2.65,2.77,2.63,2.68,2.68,763941013]
["2016-11-01",2.68,2.85,2.66,2.78,2.78,1013443650]
["2016-12-01",2.78,2.85,2.25,2.34,2.34,1793491511]
["2017-01-01",2.34,2.36,2.13,2.1800000000000002,2.1800000000000002,3069598249]
["2017-02-01",2.1800000000000002,2.29,2.17,2.23,2.23,2232182961]
["2017-03-01",2.2200000000000002,2.27,2.15,2.25,2.25,2087905620]
["2017-04-01",2.25,2.44,1.73,1.76,1.76,2598144427]
["2017-05-01",1.76,1.78,1.39,1.47,1.47,1874408513]
["2017-06-01",1.46,1.51,1.36,1.47,1.47,908508395]
["2017-07-01",1.47,1.63,1.39,1.56,1.56,1048208739]
["2017-08-01",1.56,2,1.55,1.86,1.86,1987731273]
["2017-09-01",1.86,1.89,1.73,1.77,1.77,912686788]
["2017-10-01",1.77,1.88,1.75,1.8,1.8,598758777]
["2017-11-01",1.79,1.81,1.54,1.66,1.66,753109766]
["2017-12-01",1.65,1.74,1.6,1.64,1.64,573521703]
["2018-01-01",1.64,1.68,1.42,1.65,1.65,786338267]
["2018-02-01",1.42,1.43,1.19,1.35,1.35,689894259]
["2018-03-01",1.34,1.44,1.28,1.37,1.37,664945286]
["2018-04-01",1.37,1.47,1.28,1.3,1.3,565473289]
["2018-05-01",1.3,1.34,1.17,1.19,1.19,483334132]
["2018-06-01",1.19,1.25,1.03,1.1000000000000001,1.1000000000000001,498148876]
["2018-07-01",1.1000000000000001,1.17,1.07,1.1399999999999999,1.1399999999999999,446636866]
["2018-08-01",1.23,1.23,1.07,1.1599999999999999,1.1599999999999999,551190349]
["2018-09-01",1.1499999999999999,1.18,1.1000000000000001,1.1200000000000001,1.1200000000000001,283242261]
["2018-10-01",1.1200000000000001,1.1200000000000001,0.94,1.03,1.03,648743118]
["2018-11-01",1.03,1.31,1.02,1.1399999999999999,1.1399999999999999,1093101929]
["2018-12-01",1.1499999999999999,1.17,1.05,1.06,1.06,345285257]
["2019-01-01",1.06,1.22,1.06,1.1599999999999999,1.1599999999999999,533719799]
["2019-02-01",1.1599999999999999,1.39,1.1499999999999999,1.32,1.32,807975372]
["2019-03-01",1.32,1.65,1.31,1.6,1.6,2082217155]
["2019-04-01",1.55,1.63,1.32,1.37,1.37,1506568235]
["2019-05-01",1.37,1.37,1.22,1.29,1.29,694350076]
["2019-06-01",1.29,1.34,1.24,1.28,1.28,466034216]
["2019-07-01",1.29,1.33,1.17,1.18,1.18,425089184]
["2019-08-01",1.1599999999999999,1.19,1.02,1.1599999999999999,1.1599999999999999,518613483]

{"sheet":"SUZLON.NS","index":46,"n_rows":168,"n_cols":7,"rows_kept":168,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-10-01",127.800003,144,116.050003,142.91999799999999,135.58543399999999,278569215]
["2005-11-01",143.60000600000001,177.570007,136.96000699999999,170.259995,161.52235400000001,958386370]
["2005-12-01",175.979996,189.96000699999999,160.80999800000001,178.929993,169.74740600000001,140684790]
["2006-01-01",180,238.39999399999999,157.39999399999999,233.470001,221.488449,72777085]
["2006-02-01",231.199997,232.53999300000001,198.64999399999999,219.66000399999999,208.38717700000001,63700200]
["2006-03-01",220.220001,274.98001099999999,216,260.44000199999999,249.905182,85828185]
["2006-04-01",261.60000600000001,285.79998799999998,232.66000399999999,256.19000199999999,245.82711800000001,59641835]
["2006-05-01",263.20001200000002,278,151.199997,195.88000500000001,187.95666499999999,59740980]
["2006-06-01",203.800003,209.979996,153.91999799999999,208.33999600000001,199.912643,73650895]
["2006-07-01",210.979996,228.800003,180.80999800000001,216.71000699999999,207.94409200000001,124684610]
["2006-08-01",216.10000600000001,253.58999600000001,212.800003,240.699997,233.53360000000001,72914780]
["2006-09-01",241.199997,256,220.020004,247,239.64604199999999,52432555]
["2006-10-01",248.89999399999999,278,247,261.61999500000002,253.83076500000001,86226460]
["2006-11-01",262,302.17999300000002,260.42001299999998,290.35998499999999,281.715057,52678680]
["2006-12-01",290.39999399999999,299.07998700000002,239,260.959991,253.19039900000001,58671540]
["2007-01-01",262.39999399999999,267.60000600000001,225.050003,228.529999,221.72593699999999,45377925]
["2007-02-01",233.199997,259.79998799999998,190.199997,208.46000699999999,202.25349399999999,87348635]
["2007-03-01",206,220,190.199997,200.300003,194.33644100000001,55197805]
["2007-04-01",198,247,186.199997,237.5,236.243393,63378170]
["2007-05-01",233,283.73998999999998,222.199997,257.80999800000001,256.44592299999999,86018415]
["2007-06-01",261.79998799999998,311,245.60000600000001,299.04998799999998,297.46771200000001,477190410]
["2007-07-01",300,313.76001000000002,246,254.21000699999999,252.86499000000001,71813230]
["2007-08-01",256,268,230,253.16999799999999,251.83047500000001,81076055]
["2007-09-01",256.39999399999999,303,249.199997,290.22000100000002,288.68444799999997,64673325]
["2007-10-01",291,405.39999399999999,290.51998900000001,394.709991,392.62158199999999,105760845]
["2007-11-01",386.88000499999998,431.95001200000002,355.07000699999998,379.39001500000001,377.38265999999999,81970505]
["2007-12-01",382,411.38000499999998,353.13000499999998,387.35998499999999,385.31045499999999,81249485]
["2008-01-01",389,459.79998799999998,300,308.89999399999999,307.26559400000002,81458219]
["2008-02-01",319.79998799999998,345,275,281.39999399999999,279.91110200000003,67051453]
["2008-03-01",275,282,221,263.79998799999998,262.40423600000003,144669234]
["2008-04-01",264,316.89999399999999,264,287.20001200000002,285.68045000000001,119681670]
["2008-05-01",290,320.85000600000001,262.70001200000002,277.39999399999999,275.93228099999999,98951536]
["2008-06-01",280,287.75,211.5,215.949997,214.80740399999999,174350423]
["2008-07-01",216.5,230.89999399999999,174.699997,223.10000600000001,221.91958600000001,169318391]
["2008-08-01",221,253.85000600000001,203.14999399999999,218.050003,218.050003,84853813]
["2008-09-01",216,245.800003,139.89999399999999,152.10000600000001,152.10000600000001,180200519]
["2008-10-01",156.14999399999999,160.60000600000001,40,44.400002000000001,44.400002000000001,325959617]
["2008-11-01",48,75.400002000000001,38.299999,41.650002000000001,41.650002000000001,751664159]
["2008-12-01",42.450001,64.599997999999999,36.200001,62.299999,62.299999,872702736]
["2009-01-01",63.049999,72.800003000000004,41.599997999999999,47.25,47.25,586746414]
["2009-02-01",46,47.900002000000001,39.75,40.650002000000001,40.650002000000001,337979497]
["2009-03-01",40.049999,46.5,33.049999,42.349997999999999,42.349997999999999,486729354]
["2009-04-01",43.450001,73.150002000000001,42.450001,63.900002000000001,63.900002000000001,842232645]
["2009-05-01",63.900002000000001,99.900002000000001,63.900002000000001,97.900002000000001,97.900002000000001,957885089]
["2009-06-01",101,145.699997,97.599997999999999,103.75,103.75,1499472078]
["2009-07-01",104.75,110.550003,77.5,99.800003000000004,99.800003000000004,1292046561]
["2009-08-01",87.300003000000004,98.699996999999996,80.400002000000001,93.699996999999996,93.699996999999996,918395860]
["2009-09-01",94,105,85.75,91.599997999999999,91.599997999999999,833466227]
["2009-10-01",91.949996999999996,92.949996999999996,66,66.849997999999999,66.849997999999999,453133098]
["2009-11-01",66.199996999999996,79.900002000000001,53.799999,78.800003000000004,78.800003000000004,1197879562]
["2009-12-01",79,91.699996999999996,77.599997999999999,90.349997999999999,90.349997999999999,745149187]
["2010-01-01",90.449996999999996,95.400002000000001,72,77.25,77.25,467885469]
["2010-02-01",77.5,80.349997999999999,68.050003000000004,71.849997999999999,71.849997999999999,380485878]
["2010-03-01",73,82.699996999999996,71.599997999999999,71.849997999999999,71.849997999999999,382156238]
["2010-04-01",72.5,76.199996999999996,67.650002000000001,68.949996999999996,68.949996999999996,269194829]
["2010-05-01",69.099997999999999,71.75,55.599997999999999,56.25,56.25,392636681]
["2010-06-01",56,59.099997999999999,52.099997999999999,57.900002000000001,57.900002000000001,354261765]
["2010-07-01",57.150002000000001,62.450001,51.799999,56.5,56.5,250168060]
["2010-08-01",56.900002000000001,59,45.849997999999999,46.25,46.25,290356968]
["2010-09-01",46.5,59,45.950001,52.400002000000001,52.400002000000001,403370208]
["2010-10-01",53.450001,60.900002000000001,53.049999,55.450001,55.450001,359010495]
["2010-11-01",56,58.900002000000001,43,47.75,47.75,267346873]
["2010-12-01",47.950001,55.349997999999999,46,54.700001,54.700001,345176400]
["2011-01-01",55.099997999999999,57.299999,46.349997999999999,49.400002000000001,49.400002000000001,447502518]
["2011-02-01",49.75,51.700001,42.799999,46.650002000000001,46.650002000000001,368424168]
["2011-03-01",47.200001,50,43.400002000000001,44.599997999999999,44.599997999999999,363212191]
["2011-04-01",44.799999,58.450001,44.799999,53.150002000000001,53.150002000000001,536810814]
["2011-05-01",53.349997999999999,55.25,46.150002000000001,53.900002000000001,53.900002000000001,356296439]
["2011-06-01",54.25,54.349997999999999,43.849997999999999,47.950001,47.950001,265536764]
["2011-07-01",48.5,55.799999,48.200001,52.400002000000001,52.400002000000001,296131296]
["2011-08-01",54.5,54.900002000000001,34,36.849997999999999,36.849997999999999,504032443]
["2011-09-01",37.5,42.549999,36.049999,36.450001,36.450001,305242416]
["2011-10-01",36.25,39.099997999999999,34.599997999999999,38.549999,38.549999,172203122]
["2011-11-01",38.200001,38.599997999999999,21,23.200001,23.200001,551024095]
["2011-12-01",24.200001,24.5,17.450001,18,18,403310488]
["2012-01-01",18.25,29.1,17.200001,28,28,628660609]
["2012-02-01",27.950001,32.400002000000001,24.1,26.6,26.6,639987329]
["2012-03-01",26.299999,30.799999,24.9,25.25,25.25,678610001]
["2012-04-01",25.4,26.4,21.049999,22.75,22.75,339589345]
["2012-05-01",22.75,23.200001,17.75,17.899999999999999,17.899999999999999,556984143]
["2012-06-01",18,18.75,17,18.600000000000001,18.600000000000001,447370079]
["2012-07-01",18.799999,20.25,17,18.450001,18.450001,387540718]
["2012-08-01",18.5,18.950001,14.75,15,15,256179118]
["2012-09-01",15.1,19.200001,14.8,17.75,17.75,270436680]
["2012-10-01",18,18.399999999999999,15.2,15.8,15.8,264684645]
["2012-11-01",15.85,20.399999999999999,15.05,19.549999,19.549999,338137420]
["2012-12-01",19.850000000000001,20.25,16.75,18.549999,18.549999,556845369]
["2013-01-01",18.899999999999999,25.700001,17.899999999999999,24.549999,24.549999,1007250611]
["2013-02-01",25.25,26.950001,13.35,16,16,1178491026]
["2013-03-01",17.600000000000001,20.75,13.2,13.6,13.6,457870188]
["2013-04-01",13.8,15.1,13.25,14.55,14.55,204450058]
["2013-05-01",14.55,14.9,11.75,11.75,11.75,126286480]
["2013-06-01",11.8,11.8,8.75,9.15,9.15,127260004]
["2013-07-01",9.15,9.75,6.3,6.95,6.95,100790513]
["2013-08-01",7.6,7.6,5.7,5.95,5.95,104495445]
["2013-09-01",6.05,7,5.95,6.55,6.55,123591966]
["2013-10-01",6.55,11.7,6.4,9.6,9.6,183365231]
["2013-11-01",9.1999999999999993,10.7,8.25,9.85,9.85,156034528]
["2013-12-01",9.9499999999999993,11.25,9.1999999999999993,10.3,10.3,136626809]
["2014-01-01",10.45,12.3,9.3000000000000007,10.7,10.7,204168377]
["2014-02-01",10.75,11.8,9.9499999999999993,10.1,10.1,84561447]
["2014-03-01",10,11.3,9.4499999999999993,11.1,11.1,115371542]
["2014-04-01",11.4,15.6,11,13.05,13.05,420323436]
["2014-05-01",13.05,26.450001,13.05,22,22,602440721]
["2014-06-01",24,36.75,23.549999,28.35,28.35,568643819]
["2014-07-01",27.799999,28.85,20.450001,21.700001,21.700001,85762264]
["2014-08-01",21.299999,24.9,20.549999,21.549999,21.549999,124084189]
["2014-09-01",21.75,24.450001,12.9,12.9,12.9,133396649]
["2014-10-01",12.3,14,10.85,13.45,13.45,510798807]
["2014-11-01",13.85,15.65,13.3,14.05,14.05,322641450]
["2014-12-01",14,15.55,12.1,14.7,14.7,409558738]
["2015-01-01",14.65,18.600000000000001,13.7,16.200001,16.200001,1792348510]
["2015-02-01",16.200001,28.25,16,27.799999,27.799999,1635687144]
["2015-03-01",27.549999,31.35,24.549999,27.35,27.35,1138192536]
["2015-04-01",27.200001,30.25,22.25,23.799999,23.799999,1083355811]
["2015-05-01",23.799999,26.85,22.6,25.200001,25.200001,585087406]
["2015-06-01",23.799999,24.6,20,22.200001,22.200001,661646564]
["2015-07-01",22.450001,24,20.6,21.9,21.9,526492792]
["2015-08-01",23.4,28,19.799999,22.1,22.1,1028584434]
["2015-09-01",21.799999,22.450001,19.100000000000001,20.85,20.85,464626051]
["2015-10-01",21.25,25.15,20.950001,24.6,24.6,727649241]
["2015-11-01",24,25.25,20.399999999999999,21.700001,21.700001,554682637]
["2015-12-01",22,23.1,20.399999999999999,20.85,20.85,546154799]
["2016-01-01",20.9,23.25,18,20.299999,20.299999,712846478]
["2016-02-01",20.5,20.700001,12.8,13.5,13.5,1160026111]
["2016-03-01",13.65,15.3,12.8,14.2,14.2,704863652]
["2016-04-01",14.1,15.85,13.55,14.95,14.95,464164232]
["2016-05-01",14.9,16.899999999999999,14,15.9,15.9,559987725]
["2016-06-01",15.95,18.450001,14.9,17.399999999999999,17.399999999999999,720818181]
["2016-07-01",17.450001,19.100000000000001,17,17.450001,17.450001,433481794]
["2016-08-01",17.600000000000001,17.649999999999999,15.7,15.8,15.8,257583109]
["2016-09-01",15.75,18.350000000000001,14.1,14.85,14.85,483594666]
["2016-10-01",15,15.4,14.25,15.15,15.15,273173781]
["2016-11-01",15.55,16,12,14.8,14.8,420156915]
["2016-12-01",14.85,15.15,13.6,13.8,13.8,196142819]
["2017-01-01",13.8,18,13.8,17.100000000000001,17.100000000000001,570494831]
["2017-02-01",17.149999999999999,19.149999999999999,15.7,18.100000000000001,18.100000000000001,704915327]
["2017-03-01",18.25,19.850000000000001,16.950001,19.100000000000001,19.100000000000001,1129405585]
["2017-04-01",19.100000000000001,21.4,18.700001,20.6,20.6,891386197]
["2017-05-01",20.6,22.25,18.450001,19.299999,19.299999,1360604073]
["2017-06-01",19.299999,20.200001,17.450001,18.75,18.75,737327912]
["2017-07-01",18.850000000000001,20.25,18.200001,18.950001,18.950001,1096953321]
["2017-08-01",19.049999,19.100000000000001,14.45,16.299999,16.299999,1135455275]
["2017-09-01",16.399999999999999,17.5,15.25,15.6,15.6,787277027]
["2017-10-01",15.6,17.100000000000001,14.75,16.950001,16.950001,739043246]
["2017-11-01",17,17.299999,12.8,13.95,13.95,970259484]
["2017-12-01",14.2,15.7,13,15.55,15.55,645607781]
["2018-01-01",15.55,17.100000000000001,14.45,14.6,14.6,985506337]
["2018-02-01",14.8,15.1,12.05,12.8,12.8,641009043]
["2018-03-01",12.85,13,10.6,10.7,10.7,663263175]
["2018-04-01",10.85,12.4,10.6,10.9,10.9,471034492]
["2018-05-01",10.9,10.95,8.5,8.75,8.75,583775856]
["2018-06-01",8.75,8.9499999999999993,7.25,7.5,7.5,532136171]
["2018-07-01",7.55,8.65,6.85,7.8,7.8,732838679]
["2018-08-01",7.85,8.15,6.95,7.15,7.15,489056066]
["2018-09-01",7.2,8.0500000000000007,5.3,5.45,5.45,752345771]
["2018-10-01",5.5,6.65,5.05,6.25,6.25,677089715]
["2018-11-01",6.25,6.5,4.95,5.15,5.15,559111304]
["2018-12-01",5.2,5.7,5,5.4,5.4,425135418]
["2019-01-01",5.45,5.55,4.55,4.7,4.7,380699069]
["2019-02-01",4.8,6.1,2.75,5.75,5.75,1311874005]
["2019-03-01",5.8,8.4,5.75,6.15,6.15,2166745476]
["2019-04-01",6.25,7.95,6,6.85,6.85,1281014489]
["2019-05-01",6.85,6.9,5.05,5.45,5.45,1056069959]
["2019-06-01",5.45,6.25,3,5.25,5.25,1233464120]
["2019-07-01",5.3,5.5,3.75,4.2,4.2,305996163]
["2019-08-01",4.1500000000000004,4.5999999999999996,3.8,4.4000000000000004,4.4000000000000004,130304565]

{"sheet":"002202.SZ","index":47,"n_rows":142,"n_cols":7,"rows_kept":142,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-12-01",21.566500000000001,25.0047,20.16,21.949400000000001,17.045942,230344413]
["2008-01-01",21.949400000000001,24.379601000000001,17.815799999999999,20.141300000000001,15.641768000000001,382636011]
["2008-02-01",19.675599999999999,26.404900000000001,18.253401,26.129899999999999,20.292529999999999,230637584]
["2008-03-01",26.098600000000001,27.652100000000001,15.8155,16.534300000000002,12.869564,348512314]
["2008-04-01",16.253,16.956301,12.8149,16.659400999999999,12.966936,343926851]
["2008-05-01",16.659400999999999,18.659700000000001,15.643599999999999,16.784400999999999,13.064232000000001,255058419]
["2008-06-01",16.784400999999999,16.878201000000001,10.9489,12.511699999999999,9.73855,144771381]
["2008-07-01",12.511699999999999,13.846299999999999,11.1021,11.4396,8.9040759999999999,381120184]
["2008-08-01",11.3553,11.846,6.9794299999999998,7.3763800000000002,5.7414459999999998,174199199]
["2008-09-01",7.38889,7.38889,5.4697800000000001,6.4637099999999998,5.0310639999999998,160281717]
["2008-10-01",6.4637099999999998,6.4637099999999998,4.6821299999999999,5.2165999999999997,4.0603699999999998,128089005]
["2008-11-01",5.1572199999999997,7.3451300000000002,4.89154,6.2230400000000001,4.8437380000000001,297552005]
["2008-12-01",6.2011599999999998,8.3140599999999996,6.0011299999999999,7.8921099999999997,6.142868,1015887222]
["2009-01-01",7.6233000000000004,10.408200000000001,7.5795500000000002,9.9268599999999996,7.7266269999999997,1055842639]
["2009-02-01",9.9268599999999996,12.1898,9.5580400000000001,10.2676,7.9918440000000004,923389893]
["2009-03-01",10.158200000000001,12.8087,9.8455999999999992,12.549200000000001,9.7677390000000006,527450666]
["2009-04-01",12.5524,18.25,11.7616,17.370501000000001,13.520424999999999,586429815]
["2009-05-01",12.9962,15.993600000000001,12.9962,14.8515,11.735613000000001,916924202]
["2009-06-01",14.9215,15.3154,12.278600000000001,13.18,10.414797,1323095319]
["2009-07-01",13.1187,15.0091,12.8299,14.3089,11.306850000000001,1802468496]
["2009-08-01",14.322100000000001,15.879899999999999,11.771000000000001,11.9285,9.4258670000000002,1198137956]
["2009-09-01",11.858499999999999,13.7532,10.9352,11.1015,8.772373,770503895]
["2009-10-01",11.1015,12.6724,11.1015,11.7622,9.2944560000000003,505869173]
["2009-11-01",11.5434,13.9808,11.3771,12.886799999999999,10.183111999999999,1020474369]
["2009-12-01",12.9087,13.4994,11.6791,12.5411,9.9099389999999996,625505576]
["2010-01-01",12.6899,13.9589,11.946,13.7401,10.857388,1025889794]
["2010-02-01",13.7576,14.645899999999999,12.8649,14.5496,11.497051000000001,958143075]
["2010-03-01",14.540800000000001,15.7529,13.8757,15.1053,11.936163000000001,869298165]
["2010-04-01",15.219099999999999,24.9,14.8428,21.6,17.068258,2099310053]
["2010-05-01",14.688800000000001,16.719100999999998,14.3667,15.626899999999999,12.398726,809673652]
["2010-06-01",15.402900000000001,15.402900000000001,10.733000000000001,10.887,8.6379850000000005,594400259]
["2010-07-01",10.894,13.561500000000001,10.537000000000001,12.952400000000001,10.276719999999999,761189342]
["2010-08-01",12.952400000000001,14.0726,12.5463,13.1905,10.717567000000001,848073647]
["2010-09-01",13.2325,15.3749,12.8474,13.484500000000001,10.956448,856649684]
["2010-10-01",13.6386,18.189399999999999,13.6386,17.874300000000002,14.523255000000001,1321960307]
["2010-11-01",17.979400999999999,18.343399000000002,14.3597,16.187000000000001,13.152288,1335757922]
["2010-12-01",16.187000000000001,17.4193,14.6678,15.6129,12.685817999999999,1131366531]
["2011-01-01",15.619899999999999,16.222000000000001,12.833399999999999,13.7226,11.14991,508493313]
["2011-02-01",13.7156,14.9688,13.1275,14.387700000000001,11.690317,470523570]
["2011-03-01",14.4787,16.369101000000001,13.897600000000001,14.156700000000001,11.502625,1467800620]
["2011-04-01",14.2967,14.5627,11.818199999999999,11.937200000000001,9.6992320000000003,857965405]
["2011-05-01",12.049300000000001,12.420299999999999,10.677,11.2371,9.1303859999999997,483343075]
["2011-06-01",11.223100000000001,11.223100000000001,9.6338100000000004,10.452999999999999,8.4932879999999997,419230909]
["2011-07-01",10.467000000000001,11.517200000000001,9.6898199999999992,9.7388300000000001,7.9130099999999999,541472505]
["2011-08-01",9.7318300000000004,9.7458299999999998,7.7014399999999998,8.0515100000000004,6.542027,568004377]
["2011-09-01",8.0515100000000004,8.1565300000000001,6.9032900000000001,6.9593100000000003,5.8870180000000003,318562107]
["2011-10-01",6.9733099999999997,7.3093700000000004,6.3921999999999999,7.0783300000000002,5.9877000000000002,432021440]
["2011-11-01",6.9803100000000002,7.5264100000000003,6.2941799999999999,6.4272099999999996,5.4369040000000002,672253087]
["2011-12-01",6.5672300000000003,6.7772699999999997,5.1249599999999997,5.4260200000000003,4.5899780000000003,350413735]
["2012-01-01",5.3910099999999996,5.9511200000000004,5.1249599999999997,5.78308,4.892023,359521209]
["2012-02-01",5.8180899999999998,6.4272099999999996,5.7130700000000001,6.1541499999999996,5.2059170000000003,666478824]
["2012-03-01",6.1331499999999997,6.3641899999999998,5.1809700000000003,5.2089800000000004,4.4063790000000003,565305629]
["2012-04-01",5.2089800000000004,5.5170300000000001,5.0829500000000003,5.3630100000000001,4.5366759999999999,358014611]
["2012-05-01",5.3630100000000001,5.5660400000000001,4.9359299999999999,5.1529699999999998,4.3589989999999998,463687618]
["2012-06-01",5.1599700000000004,5.2229799999999997,4.3688200000000004,4.4878400000000003,3.7963529999999999,282506750]
["2012-07-01",4.4948399999999999,4.7958999999999996,4.0397600000000002,4.1027699999999996,3.4706139999999999,324409108]
["2012-08-01",4.0957699999999999,4.39682,3.7526999999999999,3.7737099999999999,3.192256,296883778]
["2012-09-01",3.7597100000000001,4.57186,3.7387000000000001,3.9977499999999999,3.422307,503632920]
["2012-10-01",3.9977499999999999,4.1447799999999999,3.82972,3.8717299999999999,3.3144269999999998,238295117]
["2012-11-01",3.85772,3.9837500000000001,3.3956400000000002,3.45865,2.960807,209267133]
["2012-12-01",3.4516499999999999,3.97675,3.3536299999999999,3.7737099999999999,3.2305160000000002,480724946]
["2013-01-01",3.7737099999999999,4.3478199999999996,3.7526999999999999,4.0677599999999998,3.48224,759552272]
["2013-02-01",4.0327599999999997,4.2007899999999996,3.9137300000000002,4.1447799999999999,3.5481739999999999,348470763]
["2013-03-01",4.1517799999999996,4.4038300000000001,3.82972,3.9697399999999998,3.3983289999999999,569443129]
["2013-04-01",3.97675,4.0327599999999997,3.7456999999999998,3.78071,3.2365080000000002,252859307]
["2013-05-01",3.78071,4.9849300000000003,3.7387000000000001,4.5158500000000004,3.865831,1181733804]
["2013-06-01",4.5088499999999998,4.5998599999999996,3.4796499999999999,3.7737099999999999,3.2305160000000002,514359524]
["2013-07-01",3.78071,4.0887700000000002,3.5706699999999998,3.8227199999999999,3.272472,378424431]
["2013-08-01",3.85772,4.1937899999999999,3.78071,4.1097700000000001,3.5182030000000002,676104126]
["2013-09-01",4.1097700000000001,5.2509800000000002,4.1097700000000001,4.9149200000000004,4.2671049999999999,1110601617]
["2013-10-01",4.9149200000000004,6.67225,4.9149200000000004,5.43302,4.7169160000000003,1503758937]
["2013-11-01",5.3700099999999997,6.0421300000000002,5.2929899999999996,5.7970899999999999,5.0329990000000002,789487662]
["2013-12-01",5.5590400000000004,6.2941799999999999,5.3700099999999997,5.9021100000000004,5.1241770000000004,603524911]
["2014-01-01",5.9021100000000004,7.1413399999999996,5.5380399999999996,6.8332800000000002,5.9326129999999999,879098247]
["2014-02-01",6.8332800000000002,7.6734400000000003,6.32219,6.7002600000000001,5.817126,646380342]
["2014-03-01",6.7072599999999998,7.5194099999999997,6.5112199999999998,6.57423,5.7077070000000001,715456607]
["2014-04-01",6.5672300000000003,6.8962899999999996,5.9371099999999997,6.3011799999999996,5.4706469999999996,866015674]
["2014-05-01",6.3011799999999996,6.8612900000000003,5.9371099999999997,6.6512500000000001,5.7745759999999997,465996812]
["2014-06-01",6.6512500000000001,7.0013100000000001,6.3501899999999996,6.6442500000000004,5.7684990000000003,438914797]
["2014-07-01",6.6582499999999998,6.8122800000000003,6.0211300000000003,6.3081800000000001,5.4767239999999999,542471693]
["2014-08-01",6.3011799999999996,7.8904800000000002,6.1401500000000002,7.6874399999999996,6.7597269999999998,969352027]
["2014-09-01",7.6874399999999996,8.7376400000000007,7.6874399999999996,8.1915399999999998,7.2029909999999999,1149368396]
["2014-10-01",8.1915399999999998,8.82165,7.7644599999999997,8.5626099999999994,7.5292820000000003,767414554]
["2014-11-01",8.5766100000000005,9.2697400000000005,8.1775300000000009,8.4505800000000004,7.4307699999999999,1143882688]
["2014-12-01",8.3875700000000002,9.9908699999999993,8.1355299999999993,9.8928600000000007,8.6989979999999996,2021941780]
["2015-01-01",9.8928600000000007,11.020099999999999,9.3047500000000003,10.270899999999999,9.0314160000000001,1460732853]
["2015-02-01",10.116899999999999,10.656000000000001,9.3047500000000003,10.2989,9.0560369999999999,620235291]
["2015-03-01",10.712,13.820600000000001,9.90686,13.3445,11.734097,1959073251]
["2015-04-01",13.2325,15.367900000000001,13.0855,14.079599999999999,12.380485999999999,2835603814]
["2015-05-01",14.079599999999999,17.517299999999999,13.3795,16.103000999999999,14.159703,2989852496]
["2015-06-01",16.103000999999999,26.18,11.258100000000001,19.469999000000001,17.120377000000001,4460100047]
["2015-07-01",13.8346,14.5977,10.2219,11.7342,10.318127,3088332023]
["2015-08-01",11.6852,13.785600000000001,9.1787200000000002,10.782,9.7794570000000007,1626022222]
["2015-09-01",10.502000000000001,11.1881,9.1647200000000009,9.4587699999999995,8.5792660000000005,1139657624]
["2015-10-01",9.4587699999999995,11.8812,9.4587699999999995,10.985099999999999,9.9636739999999993,1146386213]
["2015-11-01",10.789,12.014200000000001,10.432,11.4331,10.370017000000001,1386388076]
["2015-12-01",11.3421,19.043600000000001,11.3071,15.956,14.472365,3690295848]
["2016-01-01",15.956,15.956,10.705,11.216100000000001,10.173194000000001,1768246849]
["2016-02-01",11.2021,12.350300000000001,9.8438499999999998,10.123900000000001,9.1825500000000009,894721546]
["2016-03-01",10.2079,12.161300000000001,9.9838699999999996,11.4962,10.427250000000001,1134556247]
["2016-04-01",11.482200000000001,11.965199999999999,10.606999999999999,11.0411,10.014465,735323331]
["2016-05-01",11.0411,11.818199999999999,10.116899999999999,10.571999999999999,9.588984,473790984]
["2016-06-01",10.571999999999999,10.837999999999999,10.081899999999999,10.593,9.6080319999999997,533398974]
["2016-07-01",10.6,11.3911,10.488,10.894,9.8810439999999993,668288095]
["2016-08-01",10.9361,12.574400000000001,10.648999999999999,11.4331,10.370017000000001,1035186741]
["2016-09-01",11.4331,11.5802,10.782,10.9781,10.407793,378674657]
["2016-10-01",10.9781,11.4472,10.859,10.88,10.314788999999999,345105969]
["2016-11-01",10.9221,13.6386,10.914999999999999,13.1905,12.50526,1129104793]
["2016-12-01",13.1905,13.3725,11.482200000000001,11.979200000000001,11.356887,675014169]
["2017-01-01",11.979200000000001,12.0983,10.754,11.6852,11.078158999999999,237655077]
["2017-02-01",11.6852,12.1403,11.405099999999999,11.8042,11.190977,342499742]
["2017-03-01",11.853199999999999,12.343299999999999,10.852,11.2441,10.659974,559346250]
["2017-04-01",11.2441,11.4261,10.0259,10.509,9.9630620000000008,343724592]
["2017-05-01",10.509,11.286099999999999,9.7528299999999994,10.635,10.082516999999999,299769117]
["2017-06-01",10.593,11.104100000000001,10.2919,10.831,10.268335,306905079]
["2017-07-01",10.907999999999999,10.992100000000001,9.9768699999999999,10.663,10.109062,293530999]
["2017-08-01",10.656000000000001,11.095000000000001,10.2849,10.9129,10.345981,253977914]
["2017-09-01",10.9312,12.642300000000001,10.7036,11.886799999999999,11.435255,432904924]
["2017-10-01",11.886799999999999,13.6526,11.859500000000001,13.1065,12.608623,450349787]
["2017-11-01",13.142899999999999,17.579999999999998,12.3874,16.59,15.959795,1304944561]
["2017-12-01",14.198700000000001,17.657301,14.144,17.156700000000001,16.504968999999999,885724301]
["2018-01-01",17.156700000000001,19.52,15.3819,19.379999000000002,18.643809999999998,798098131]
["2018-02-01",16.428599999999999,16.537800000000001,13.3886,16.082701,15.471766000000001,424808060]
["2018-03-01",15.7277,18.203399999999998,15.290900000000001,16.4923,15.865805999999999,716053199]
["2018-04-01",16.556000000000001,16.565100000000001,14.362500000000001,15.6913,15.095234,477915196]
["2018-05-01",15.6913,16.728901,14.1076,14.690200000000001,14.132163,513477355]
["2018-06-01",14.6447,14.6447,11.0404,11.5046,11.067574,470188932]
["2018-07-01",11.632,13.5251,9.9754699999999996,12.687799999999999,12.205829,539920501]
["2018-08-01",12.678699999999999,12.678699999999999,10.5398,11.0768,10.656026000000001,375029936]
["2018-09-01",11.095000000000001,11.459099999999999,10.021000000000001,10.9312,10.698622,354879408]
["2018-10-01",10.9312,10.9312,7.66364,8.0004000000000008,7.8301780000000001,585396110]
["2018-11-01",8.0914199999999994,10.5853,8.0094999999999992,10.030099999999999,9.8166930000000008,753845724]
["2018-12-01",10.3759,10.558,8.91967,9.0926100000000005,8.8991509999999998,392986765]
["2019-01-01",9.0926100000000005,12.1508,8.2006399999999999,11.6957,11.446854999999999,622234246]
["2019-02-01",11.7958,13.561500000000001,11.7958,12.5786,12.310969999999999,590964322]
["2019-03-01",12.651400000000001,14.7448,12.478400000000001,14.55,14.240425999999999,755274632]
["2019-04-01",14.48,14.95,11.26,11.56,11.314043,1075067154]
["2019-05-01",11.56,11.57,10.25,11.43,11.186809,573538398]
["2019-06-01",11.43,12.66,10.6,12.43,12.165532000000001,491566120]
["2019-07-01",12.75,13.1,11.82,11.96,11.705532,526482498]
["2019-08-01",11.92,12.01,11.18,11.41,11.167233,183331255]

{"sheet":"LB","index":48,"n_rows":450,"n_cols":7,"rows_kept":450,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1982-04-01",2.9890460000000001,3.2756669999999999,2.8457349999999999,3.193775,0.73365000000000002,4692000]
["1982-05-01",3.378031,3.398504,3.0914100000000002,3.234721,0.74305600000000005,5769800]
["1982-06-01",3.234721,3.4394499999999999,3.050465,3.2756669999999999,0.75246100000000005,4947200]
["1982-07-01",3.2756669999999999,3.8284349999999998,3.234721,3.7055980000000002,0.85122299999999995,2194400]
["1982-08-01",3.7260710000000001,4.5859329999999998,3.234721,4.544988,1.044041,4797800]
["1982-09-01",4.544988,4.9749189999999999,4.3197859999999997,4.9135,1.1286929999999999,4487400]
["1982-10-01",4.9339729999999999,6.5513329999999996,4.893027,6.4899139999999997,1.490815,5164400]
["1982-11-01",6.4899139999999997,7.0222110000000004,3.3370850000000001,3.992219,0.91706299999999996,5270000]
["1982-12-01",3.992219,4.0126910000000002,3.4803959999999998,3.9308000000000001,0.90295400000000003,7196400]
["1983-01-01",3.9308000000000001,4.4630960000000002,3.7055980000000002,3.971746,0.91235999999999995,7445800]
["1983-02-01",3.971746,4.7906620000000002,3.9308000000000001,4.5859329999999998,1.053447,4636800]
["1983-03-01",4.6268789999999997,5.2820119999999999,4.2583669999999998,4.9953919999999998,1.1475040000000001,6217800]
["1983-04-01",4.9953919999999998,5.6095790000000001,4.8111350000000002,5.6095790000000001,1.2885899999999999,3520200]
["1983-05-01",5.6095790000000001,8.3938959999999998,5.5686340000000003,7.9025460000000001,1.815315,7464000]
["1983-06-01",7.8411270000000002,8.7214620000000007,3.7670170000000001,4.7701900000000004,1.095772,16408800]
["1983-07-01",4.8111350000000002,5.0772830000000004,4.3812040000000003,4.6473519999999997,1.067555,12496800]
["1983-08-01",4.6473519999999997,5.0568099999999996,3.992219,4.4016770000000003,1.01112,14119600]
["1983-09-01",4.4016770000000003,4.8725540000000001,4.2378939999999998,4.5859329999999998,1.053447,12895400]
["1983-10-01",4.5859329999999998,4.7701900000000004,3.6032329999999999,3.7260710000000001,0.85592599999999996,16447600]
["1983-11-01",3.7260710000000001,4.7906620000000002,3.6851250000000002,4.6678249999999997,1.0722579999999999,15811200]
["1983-12-01",4.6268789999999997,4.6678249999999997,3.951273,4.0126910000000002,0.92176599999999997,12468200]
["1984-01-01",4.0536380000000003,4.5040420000000001,3.234721,3.6441789999999998,0.83711400000000002,21053600]
["1984-02-01",3.6441789999999998,3.8898540000000001,3.0914100000000002,3.8284349999999998,0.87944,17738000]
["1984-03-01",3.8284349999999998,3.9103270000000001,3.4189769999999999,3.7670170000000001,0.86533099999999996,11178800]
["1984-04-01",3.7670170000000001,3.8284349999999998,3.1323560000000001,3.193775,0.73365000000000002,35733400]
["1984-05-01",3.193775,3.193775,2.4976959999999999,2.7024249999999999,0.62078100000000003,25385200]
["1984-06-01",2.7024249999999999,3.234721,2.7024249999999999,3.193775,0.73365000000000002,18082800]
["1984-07-01",3.193775,3.6646519999999998,3.1323560000000001,3.5008689999999998,0.80419399999999996,12293600]
["1984-08-01",3.5008689999999998,4.3197859999999997,3.5008689999999998,4.2788399999999998,0.982904,27014400]
["1984-09-01",4.2788399999999998,4.5040420000000001,4.1764749999999999,4.3197859999999997,0.992309,12053600]
["1984-10-01",4.2993129999999997,4.5859329999999998,3.951273,4.4835690000000001,1.0299320000000001,7925600]
["1984-11-01",4.4835690000000001,4.5654599999999999,4.156002,4.1764749999999999,0.95938900000000005,6597600]
["1984-12-01",4.1764749999999999,4.4221500000000002,4.0536380000000003,4.4221500000000002,1.0158229999999999,9365800]
["1985-01-01",4.4016770000000003,5.4662689999999996,4.2583669999999998,5.3229579999999999,1.22275,22417000]
["1985-02-01",5.3229579999999999,6.3466040000000001,5.0772830000000004,6.2647120000000003,1.4390829999999999,17944600]
["1985-03-01",6.2647120000000003,6.5922790000000004,5.8143079999999996,6.2442399999999996,1.4343809999999999,11931800]
["1985-04-01",6.2442399999999996,6.8788999999999998,5.9576190000000002,6.7151170000000002,1.5425469999999999,17427800]
["1985-05-01",6.7151170000000002,8.2915320000000001,6.5922790000000004,8.2096400000000003,1.885858,17082600]
["1985-06-01",8.2096400000000003,8.3120039999999999,4.0331650000000003,4.0945840000000002,0.94057800000000003,11782000]
["1985-07-01",4.0331650000000003,4.5654599999999999,3.9103270000000001,4.0536380000000003,0.93117099999999997,32772800]
["1985-08-01",4.0741110000000003,4.2174209999999999,3.9103270000000001,4.0126910000000002,0.92176599999999997,16049400]
["1985-09-01",4.0126910000000002,4.2174209999999999,3.6237059999999999,3.8693810000000002,0.888845,19817000]
["1985-10-01",3.8693810000000002,4.4630960000000002,3.7260710000000001,4.4426230000000002,1.022195,25859800]
["1985-11-01",4.4426230000000002,5.2205940000000002,4.4221500000000002,4.7087709999999996,1.0834330000000001,35875600]
["1985-12-01",4.7087709999999996,5.2001210000000002,4.5040420000000001,5.1182290000000004,1.1776439999999999,26621400]
["1986-01-01",5.1182290000000004,5.7938359999999998,5.0363369999999996,5.6914709999999999,1.311364,22949400]
["1986-02-01",5.6914709999999999,6.1418749999999998,5.6095790000000001,5.9985650000000001,1.3821209999999999,20589000]
["1986-03-01",5.9985650000000001,6.9607919999999996,5.670998,6.8788999999999998,1.5849580000000001,27095600]
["1986-04-01",6.7970090000000001,7.4930870000000001,6.2237669999999996,7.0017379999999996,1.624091,28703200]
["1986-05-01",6.9812649999999996,8.0868020000000005,6.5513329999999996,7.8616000000000001,1.8235399999999999,39105000]
["1986-06-01",7.8616000000000001,8.322241,7.6466349999999998,8.2915320000000001,1.923265,32786600]
["1986-07-01",8.2915320000000001,8.4143690000000007,6.8174809999999999,7.585216,1.7684299999999999,35819400]
["1986-08-01",7.585216,7.7694720000000004,6.9710279999999996,7.4930870000000001,1.74695,25230400]
["1986-09-01",7.4316690000000003,7.8308910000000003,6.0804559999999999,6.3568410000000002,1.4820439999999999,40519000]
["1986-10-01",6.3875500000000001,7.4623780000000002,6.2647120000000003,7.3395400000000004,1.7203360000000001,32113800]
["1986-11-01",7.3702500000000004,8.2608219999999992,7.2474129999999999,8.0151470000000007,1.8786929999999999,31019600]
["1986-12-01",7.9844369999999998,8.4757870000000004,7.4930870000000001,7.8001810000000003,1.8283069999999999,34030000]
["1987-01-01",7.892309,10.564025000000001,7.8616000000000001,9.5813249999999996,2.2570579999999998,43533800]
["1987-02-01",9.5813249999999996,11.024666,9.3356499999999993,10.840408999999999,2.5536569999999998,29745600]
["1987-03-01",10.901828,11.976656,10.195513,10.410479,2.4523809999999999,37307400]
["1987-04-01",10.226222,11.239632,9.7348719999999993,10.103384,2.392147,39001200]
["1987-05-01",10.072675,10.717572000000001,9.2128119999999996,9.8577089999999998,2.3339789999999998,36593000]
["1987-06-01",10.011255999999999,11.423887000000001,9.9191280000000006,10.656153,2.5230250000000001,41713000]
["1987-07-01",10.564025000000001,11.915236999999999,10.471897,11.915236999999999,2.8369239999999998,35123200]
["1987-08-01",11.792400000000001,12.990066000000001,11.454597,11.546725,2.7491840000000001,39863600]
["1987-09-01",11.546725,11.608143999999999,8.3836589999999998,8.8443000000000005,2.1057589999999999,88211800]
["1987-10-01",8.8443000000000005,8.9057189999999995,4.0536380000000003,5.0363369999999996,1.2060230000000001,130414400]
["1987-11-01",5.0977560000000004,6.4182589999999999,4.1764749999999999,4.3914400000000002,1.0515939999999999,71827600]
["1987-12-01",4.3607310000000004,4.6064059999999998,3.9000910000000002,4.2378939999999998,1.0148239999999999,63078000]
["1988-01-01",4.2993129999999997,5.1284660000000004,4.1764749999999999,4.4528590000000001,1.0821989999999999,45561800]
["1988-02-01",4.514278,5.5583970000000003,4.0229280000000003,5.5276880000000004,1.343418,69169800]
["1988-03-01",5.5583970000000003,5.5891060000000001,4.6985340000000004,4.7906620000000002,1.1642969999999999,49918200]
["1988-04-01",4.7906620000000002,5.3434309999999998,4.6064059999999998,4.6678249999999997,1.1482049999999999,28844000]
["1988-05-01",4.7292439999999996,4.8827910000000001,4.2378939999999998,4.6064059999999998,1.1330979999999999,28090600]
["1988-06-01",4.6371149999999997,5.9883280000000001,4.544988,5.8962000000000003,1.4503649999999999,54721400]
["1988-07-01",5.8654900000000003,6.1725849999999998,5.1591750000000003,5.6198160000000001,1.400379,54336000]
["1988-08-01",5.6198160000000001,5.7733629999999998,4.8520810000000001,4.8827910000000001,1.216723,26414800]
["1988-09-01",4.8827910000000001,5.7426529999999998,4.8520810000000001,5.5891060000000001,1.392728,25050000]
["1988-10-01",5.5276880000000004,6.5410969999999997,5.3741409999999998,6.2954220000000003,1.587882,44955200]
["1988-11-01",6.2647120000000003,6.6946440000000003,5.8962000000000003,6.4182589999999999,1.618865,35506400]
["1988-12-01",6.448969,6.8481909999999999,6.3568410000000002,6.6946440000000003,1.688577,30045000]
["1989-01-01",6.6332250000000004,7.4623780000000002,6.4796779999999998,7.155284,1.821793,41204000]
["1989-02-01",7.2167029999999999,7.7387620000000004,6.9710279999999996,7.4009590000000003,1.8843460000000001,32144400]
["1989-03-01",7.4009590000000003,7.585216,6.7253530000000001,6.9403189999999997,1.7670619999999999,31733200]
["1989-04-01",6.9403189999999997,7.585216,6.2032939999999996,7.4930870000000001,1.928914,37923800]
["1989-05-01",7.4316690000000003,8.1379839999999994,7.2167029999999999,7.7694720000000004,2.0000629999999999,38532000]
["1989-06-01",7.7080529999999996,8.6293340000000001,7.6159249999999998,7.7694720000000004,2.0000629999999999,41494200]
["1989-07-01",7.7387620000000004,8.9057189999999995,7.585216,8.8443000000000005,2.2982879999999999,22355800]
["1989-08-01",8.8443000000000005,9.427778,8.4757870000000004,9.1821029999999997,2.3860709999999998,32122000]
["1989-09-01",9.1821029999999997,9.7962900000000008,8.7214620000000007,9.3970690000000001,2.4419300000000002,28481400]
["1989-10-01",9.427778,9.7962900000000008,8.0458560000000006,8.9978470000000002,2.3587400000000001,41450800]
["1989-11-01",8.9978470000000002,9.0899750000000008,7.8001810000000003,8.0151470000000007,2.1011299999999999,41833600]
["1989-12-01",8.0765659999999997,8.6600439999999992,7.4930870000000001,8.5679160000000003,2.246035,35644400]
["1990-01-01",8.5372070000000004,9.2435220000000005,7.6466349999999998,8.0765659999999997,2.137705,30745600]
["1990-02-01",8.1379839999999994,9.1206849999999999,7.9844369999999998,9.0899750000000008,2.4059339999999998,26712000]
["1990-03-01",9.0592659999999992,10.379768,8.9671369999999992,10.103384,2.6741619999999999,35723600]
["1990-04-01",9.8577089999999998,10.748281,9.5506150000000005,9.7041629999999994,2.6032150000000001,27913600]
["1990-05-01",9.7962900000000008,12.560134,9.7655809999999992,12.31446,3.3034469999999998,43047800]
["1990-06-01",12.406587999999999,12.560134,10.502606,11.853819,3.1798760000000001,31648400]
["1990-07-01",11.853819,12.468006000000001,9.7041629999999994,9.9498379999999997,2.6953849999999999,37039200]
["1990-08-01",9.827,9.9498379999999997,7.6159249999999998,8.4143690000000007,2.2794300000000001,42056800]
["1990-09-01",8.2915320000000001,8.3529499999999999,6.1418749999999998,6.7560630000000002,1.8301989999999999,36503400]
["1990-10-01",7.0017379999999996,7.6773439999999997,5.7733629999999998,6.8174809999999999,1.860101,46850800]
["1990-11-01",6.7560630000000002,7.8616000000000001,6.5718059999999996,7.8001810000000003,2.1282230000000002,50713000]
["1990-12-01",8.1686940000000003,9.028556,7.8001810000000003,8.8443000000000005,2.4131040000000001,40172800]
["1991-01-01",8.7828809999999997,10.932537,8.6600439999999992,10.932537,3.0059879999999999,61219800]
["1991-02-01",10.809699999999999,12.038074999999999,10.625443000000001,11.546725,3.1748630000000002,60285000]
["1991-03-01",11.423887000000001,13.143613,11.30105,12.590844000000001,3.461951,42522400]
["1991-04-01",12.529425,14.740500000000001,12.529425,13.450706,3.7206959999999998,30097600]
["1991-05-01",13.389288000000001,14.679081,12.7751,14.679081,4.0604839999999998,48909200]
["1991-06-01",14.494825000000001,14.924756,13.512124999999999,13.880637,3.8396219999999999,37108200]
["1991-07-01",13.942057,15.477525,13.696382,14.679081,4.0799399999999997,27724600]
["1991-08-01",14.679081,15.538943,12.959356,14.126312,3.9263029999999999,55578400]
["1991-09-01",14.187730999999999,14.24915,11.792400000000001,12.713680999999999,3.5336729999999998,80194400]
["1991-10-01",12.959356,13.143613,10.441188,11.853819,3.3135629999999998,54917400]
["1991-11-01",11.853819,13.634962,11.239632,12.222331000000001,3.4165770000000002,52909200]
["1991-12-01",12.222331000000001,14.494825000000001,12.160913000000001,14.126312,3.948804,50484000]
["1992-01-01",14.064894000000001,15.416105999999999,13.696382,15.170431000000001,4.2651019999999997,45777200]
["1992-02-01",15.047594,16.153130999999998,14.003475,14.187730999999999,3.9888189999999999,45980400]
["1992-03-01",14.064894000000001,14.863338000000001,13.143613,13.819219,3.8852139999999999,52352800]
["1992-04-01",13.7578,14.064894000000001,10.809699999999999,11.423887000000001,3.2277019999999998,57153200]
["1992-05-01",11.546725,12.099494,9.7041629999999994,10.318350000000001,2.9153449999999999,77635400]
["1992-06-01",10.256931,11.239632,9.827,11.178212,3.1582880000000002,39549000]
["1992-07-01",11.178212,11.423887000000001,9.4584879999999991,10.748281,3.0575589999999999,50458600]
["1992-08-01",10.748281,11.116794000000001,9.7041629999999994,11.055375,3.1449180000000001,51305600]
["1992-09-01",10.871119,11.853819,10.748281,10.748281,3.0575589999999999,58336200]
["1992-10-01",10.748281,12.529425,9.8884190000000007,12.28375,3.5153300000000001,46269000]
["1992-11-01",12.28375,13.327868,11.239632,13.266450000000001,3.7965559999999998,56626800]
["1992-12-01",13.205031,14.003475,12.652263,13.266450000000001,3.8171740000000001,61637400]
["1993-01-01",13.512124999999999,14.556244,13.082193,13.512124999999999,3.8878620000000002,40674400]
["1993-02-01",13.512124999999999,14.740500000000001,11.669562000000001,12.406587999999999,3.5697649999999999,47532400]
["1993-03-01",12.529425,12.959356,11.116794000000001,12.038074999999999,3.4637319999999998,55149600]
["1993-04-01",12.038074999999999,12.28375,10.441188,10.871119,3.1508180000000001,50702600]
["1993-05-01",10.932537,12.099494,10.564025000000001,11.792400000000001,3.417837,45485400]
["1993-06-01",11.730981,12.038074999999999,10.318350000000001,10.502606,3.0674220000000001,38263400]
["1993-07-01",10.625443000000001,10.686863000000001,9.7041629999999994,10.011255999999999,2.9239169999999999,43685400]
["1993-08-01",10.011255999999999,11.730981,9.827,11.485306,3.3544320000000001,67035800]
["1993-09-01",11.485306,11.608143999999999,10.072675,11.055375,3.2288640000000002,38331600]
["1993-10-01",11.178212,11.792400000000001,10.441188,10.502606,3.092883,33362200]
["1993-11-01",10.564025000000001,11.423887000000001,9.7655809999999992,11.116794000000001,3.2737509999999999,58035200]
["1993-12-01",11.055375,11.116794000000001,8.1686940000000003,8.3529499999999999,2.479584,115182600]
["1994-01-01",8.4757870000000004,9.0899750000000008,8.2301120000000001,8.7214620000000007,2.5889760000000002,51276200]
["1994-02-01",8.6600439999999992,9.6427440000000004,8.2301120000000001,9.5813249999999996,2.8442280000000002,51973400]
["1994-03-01",9.5813249999999996,10.993957,9.1513939999999998,10.256931,3.073842,70471600]
["1994-04-01",9.8884190000000007,10.932537,8.9057189999999995,9.4584879999999991,2.834562,40695400]
["1994-05-01",9.3970690000000001,9.7041629999999994,8.6600439999999992,8.6600439999999992,2.5952820000000001,29651000]
["1994-06-01",8.7214620000000007,9.4584879999999991,8.2915320000000001,8.4757870000000004,2.5659930000000002,39643600]
["1994-07-01",8.5372070000000004,9.827,8.4757870000000004,9.7041629999999994,2.9378769999999998,24037400]
["1994-08-01",9.6427440000000004,10.011255999999999,9.028556,9.7655809999999992,2.9564710000000001,52020800]
["1994-09-01",9.827,10.625443000000001,9.028556,9.6427440000000004,2.9192830000000001,42827000]
["1994-10-01",9.5813249999999996,9.6427440000000004,8.4757870000000004,9.0899750000000008,2.7767460000000002,33956400]
["1994-11-01",9.028556,10.502606,8.9671369999999992,9.5199060000000006,2.9080780000000002,58005000]
["1994-12-01",9.5813249999999996,9.9498379999999997,8.5986250000000002,8.9057189999999995,2.746426,33423400]
["1995-01-01",8.8443000000000005,9.028556,8.2301120000000001,8.2915320000000001,2.557016,30348000]
["1995-02-01",8.4143690000000007,9.1513939999999998,8.1686940000000003,8.5986250000000002,2.6517210000000002,52766800]
["1995-03-01",8.6600439999999992,11.423887000000001,8.5986250000000002,11.30105,3.525255,75779400]
["1995-04-01",11.239632,11.362469000000001,9.9498379999999997,10.502606,3.276189,45739400]
["1995-05-01",10.379768,11.239632,10.011255999999999,10.932537,3.4103029999999999,46832600]
["1995-06-01",10.809699999999999,11.178212,10.379768,10.809699999999999,3.4359950000000001,28511000]
["1995-07-01",10.809699999999999,11.178212,9.827,10.011255999999999,3.1821990000000002,48369400]
["1995-08-01",10.072675,10.134093,8.9671369999999992,9.0899750000000008,2.8893589999999998,61188000]
["1995-09-01",9.1513939999999998,9.5199060000000006,8.7828809999999997,9.3970690000000001,2.9869729999999999,59416000]
["1995-10-01",9.3970690000000001,10.564025000000001,9.028556,9.0899750000000008,2.9204379999999999,72758000]
["1995-11-01",9.0899750000000008,9.5813249999999996,8.2915320000000001,8.7214620000000007,2.802041,62512000]
["1995-12-01",8.7214620000000007,8.7214620000000007,7.8001810000000003,8.4143690000000007,2.7354189999999998,57609200]
["1996-01-01",8.3529499999999999,8.7214620000000007,7.4930870000000001,8.2301120000000001,2.70723,59994800]
["1996-02-01",8.1686940000000003,8.7828809999999997,8.0458560000000006,8.5986250000000002,2.8284509999999998,64600000]
["1996-03-01",8.7214620000000007,9.9498379999999997,8.6600439999999992,9.3356499999999993,3.0708880000000001,79185000]
["1996-04-01",9.3970690000000001,10.256931,8.8443000000000005,10.195513,3.3895710000000001,47867000]
["1996-05-01",10.134093,10.809699999999999,9.7041629999999994,10.195513,3.3895710000000001,37503200]
["1996-06-01",10.072675,11.055375,9.7041629999999994,10.564025000000001,3.5120849999999999,31537800]
["1996-07-01",10.625443000000001,10.625443000000001,8.5986250000000002,9.3356499999999993,3.133715,22417200]
["1996-08-01",9.3356499999999993,10.011255999999999,9.028556,9.0899750000000008,3.0512480000000002,27798800]
["1996-09-01",8.9671369999999992,9.827,8.5986250000000002,9.3970690000000001,3.1543320000000001,40836000]
["1996-10-01",9.3970690000000001,9.9498379999999997,9.028556,9.028556,3.064117,40041800]
["1996-11-01",9.0899750000000008,9.8884190000000007,8.5372070000000004,8.8443000000000005,3.001582,41051600]
["1996-12-01",8.9057189999999995,9.7041629999999994,8.7828809999999997,9.028556,3.064117,25970600]
["1997-01-01",9.028556,9.1513939999999998,8.1072749999999996,8.4143690000000007,2.8870079999999998,48408000]
["1997-02-01",8.4143690000000007,9.3356499999999993,8.2301120000000001,9.2128119999999996,3.1609579999999999,34179800]
["1997-03-01",9.2128119999999996,9.9498379999999997,8.8443000000000005,9.028556,3.0977410000000001,32592200]
["1997-04-01",8.8443000000000005,8.9671369999999992,8.3529499999999999,8.9057189999999995,3.095647,21161400]
["1997-05-01",8.9057189999999995,9.9498379999999997,8.7214620000000007,9.8884190000000007,3.4372379999999998,23593600]
["1997-06-01",9.8884190000000007,9.9805469999999996,9.3970690000000001,9.9498379999999997,3.4585859999999999,26363200]
["1997-07-01",9.827,11.116794000000001,9.7348719999999993,10.963247000000001,3.858565,27464200]
["1997-08-01",10.901828,11.516016,10.686863000000001,11.178212,3.9342220000000001,45608200]
["1997-09-01",11.178212,12.652263,11.178212,12.007365,4.2260470000000003,49732400]
["1997-10-01",11.884528,12.28375,9.9191280000000006,11.577434999999999,4.1170660000000003,37052000]
["1997-11-01",11.792400000000001,12.25304,11.423887000000001,11.82311,4.2044300000000003,25049800]
["1997-12-01",11.792400000000001,12.529425,11.454597,12.529425,4.4556060000000004,26823400]
["1998-01-01",12.437296999999999,13.481415999999999,12.191622000000001,13.020775,4.6771989999999999,28471600]
["1998-02-01",13.082193,15.631072,13.051484,14.24915,5.1184440000000002,39658600]
["1998-03-01",14.218441,14.863338000000001,13.819219,14.095603000000001,5.0632869999999999,55067800]
["1998-04-01",14.126312,16.644482,14.034184,16.490933999999999,5.9782570000000002,58738600]
["1998-05-01",16.490933999999999,17.934275,15.631072,16.337387,5.9225909999999997,68108600]
["1998-06-01",16.337387,17.21875,15.15625,16.5625,6.0042010000000001,26261200]
["1998-07-01",16.6875,17.09375,13.3125,13.40625,4.8985989999999999,28154600]
["1998-08-01",13.40625,13.9375,10.25,10.5,3.8366630000000002,20825800]
["1998-09-01",10.5,12.84375,10.25,10.96875,4.0079450000000003,32454600]
["1998-10-01",10.71875,13.5625,10.6875,12.8125,4.7356170000000004,24277800]
["1998-11-01",12.90625,14.53125,12.8125,14.46875,5.3477819999999996,20584600]
["1998-12-01",14.4375,15.125,12.3125,14.5625,5.3824329999999998,43189400]
["1999-01-01",14,17.1875,13.75,17.0625,6.3640090000000002,42453400]
["1999-02-01",17.46875,19.25,16.84375,17.75,6.6204340000000004,47483600]
["1999-03-01",17.625,19.84375,17.5625,19.8125,7.38971,44817800]
["1999-04-01",19.75,22.5,19.28125,21.875,8.2268380000000008,35322200]
["1999-05-01",22.1875,25.03125,22.03125,24.4375,9.1905509999999992,33358400]
["1999-06-01",24.5,25.3125,21.875,22.6875,8.5324059999999999,55081800]
["1999-07-01",22.5625,24,21.90625,22.84375,8.6479529999999993,28065000]
["1999-08-01",22.96875,23.5625,18.875,18.9375,7.1691599999999998,36141400]
["1999-09-01",19.125,20.25,18,19.125,7.6600250000000001,23290400]
["1999-10-01",19.25,22.5,18.09375,20.5,8.2762989999999999,51843400]
["1999-11-01",20.5625,21.34375,17.5,21.070312999999999,8.5065449999999991,32219000]
["1999-12-01",21.21875,22.03125,19.59375,21.65625,8.7431009999999993,30401600]
["2000-01-01",21.71875,21.84375,15.09375,15.34375,6.2390230000000004,37666400]
["2000-02-01",15.4375,18,14.4375,17,6.9124819999999998,47228400]
["2000-03-01",16.65625,21.40625,15.78125,21.0625,8.5643630000000002,43809800]
["2000-04-01",21.09375,25.875,19.65625,22.59375,9.2687790000000003,49988800]
["2000-05-01",22.71875,25.84375,22.0625,24.125,9.8969500000000004,45839500]
["2000-06-01",24.3125,24.5,20.9375,21.625,8.8713569999999997,32901000]
["2000-07-01",21.9375,23.9375,20.25,20.4375,8.4116330000000001,16693700]
["2000-08-01",20.5625,21.5,18.3125,20.015625,8.237997,46438200]
["2000-09-01",20.375,25,20.0625,22.0625,9.1137910000000009,35427800]
["2000-10-01",22,25.75,21.375,25.25,10.430519,26566700]
["2000-11-01",24.5,27.875,18.5,19.4375,8.0294299999999996,53546500]
["2000-12-01",19.625,19.9375,14.4375,17.0625,7.0723149999999997,53197200]
["2001-01-01",17.375,21.290001,15.4375,20.66,8.5634650000000008,63601700]
["2001-02-01",20.66,20.959999,17.260000000000002,17.649999999999999,7.3158329999999996,35475600]
["2001-03-01",18.200001,18.43,14.75,15.72,6.5158560000000003,41708000]
["2001-04-01",15.61,17.190000999999999,14.61,16.920000000000002,7.0447949999999997,27023100]
["2001-05-01",16.91,17.5,15.85,16.299999,6.7866540000000004,45077300]
["2001-06-01",16.299999,16.889999,14.94,16.52,6.8782490000000003,34133000]
["2001-07-01",16.27,17.27,15.35,16.969999000000001,7.0975260000000002,28045300]
["2001-08-01",17.149999999999999,17.629999000000002,13.3,14.1,5.8971770000000001,35868800]
["2001-09-01",14.11,14.59,9,9.5,3.9732759999999998,41621700]
["2001-10-01",9.5500000000000007,12.7,9.2200000000000006,11.15,4.6885979999999998,49210500]
["2001-11-01",11.3,14.43,11,13.92,5.8533879999999998,33546000]
["2001-12-01",14,15.15,13.59,14.72,6.1897909999999996,24211900]
["2002-01-01",15.2,18.77,14.9,18.549999,7.8425050000000001,46566800]
["2002-02-01",18.549999,18.98,15.7,18.010000000000002,7.614204,56867600]
["2002-03-01",17.850000000000001,18.950001,17.25,17.899999999999999,7.5677060000000003,45387800]
["2002-04-01",17.450001,19.829999999999998,15.95,19.16,8.1347740000000002,52395200]
["2002-05-01",19.450001,22.34,19.170000000000002,20.99,8.9117359999999994,61306400]
["2002-06-01",20.74,21.84,19.100000000000001,21.299999,9.0433570000000003,67946200]
["2002-07-01",21.08,21.58,15.3,17.969999000000001,7.6574669999999996,63221300]
["2002-08-01",17.799999,17.799999,13.35,15.29,6.5154519999999998,63830800]
["2002-09-01",15.26,17.110001,13.87,14.34,6.1106350000000003,38855200]
["2002-10-01",14.25,16.799999,12.53,15.67,6.7115780000000003,61334800]
["2002-11-01",15.42,17.399999999999999,13.99,17.010000000000002,7.2855059999999998,48859500]
["2002-12-01",18,18.5,13.26,13.93,5.9663199999999996,57993300]
["2003-01-01",13.9,14.33,12.11,12.59,5.4175149999999999,65143500]
["2003-02-01",12.9,12.99,10.88,11.88,5.1120010000000002,49828300]
["2003-03-01",12.05,13.59,11.17,12.87,5.5380029999999998,51377300]
["2003-04-01",12.8,14.88,12.5,14.54,6.3121739999999997,36126400]
["2003-05-01",14.17,15.26,13,15.26,6.6247449999999999,48103200]
["2003-06-01",15.48,16.5,14.95,15.5,6.7289329999999996,45341100]
["2003-07-01",15.5,17.299999,14.77,16.709999,7.3018210000000003,48995200]
["2003-08-01",16.68,17.670000000000002,15.94,16.959999,7.4110639999999997,37671000]
["2003-09-01",16.969999000000001,17.010000000000002,14.82,15.08,6.5895570000000001,50570200]
["2003-10-01",15.08,17.829999999999998,15.08,17.600000000000001,7.7367840000000001,45622500]
["2003-11-01",17.600000000000001,18.459999,17.200001,17.920000000000002,7.8774499999999996,39549100]
["2003-12-01",18.09,18.190000999999999,16.68,18.030000999999999,7.9258090000000001,36472400]
["2004-01-01",18.010000000000002,18.549999,17.350000000000001,18.200001,8.0455860000000001,41573500]
["2004-02-01",18.209999,21.02,18.209999,19.75,8.7307830000000006,65495400]
["2004-03-01",19.850000000000001,20.18,18.959999,20,8.8413000000000004,86805400]
["2004-04-01",19.950001,21.65,19.709999,20.639999,9.1804290000000002,56999600]
["2004-05-01",20.690000999999999,21.040001,19.059999000000001,19.299999,8.5844159999999992,50182600]
["2004-06-01",19.32,19.66,18.34,18.700001,8.317539,45838700]
["2004-07-01",18.799999,20.610001,18.549999,20.440000999999999,9.1484389999999998,48630200]
["2004-08-01",20.25,20.5,18.649999999999999,20.079999999999998,8.9873139999999996,39924200]
["2004-09-01",20.049999,22.34,19.950001,22.290001,9.9764549999999996,45086400]
["2004-10-01",22.389999,24.799999,21.139999,24.780000999999999,11.157596,61038200]
["2004-11-01",24.68,27.889999,24.25,24.440000999999999,11.004505999999999,94308700]
["2004-12-01",24.4,24.84,22.139999,23.02,10.365126999999999,61294600]
["2005-01-01",23,23.969999000000001,22.030000999999999,23.700001,11.303004,38575300]
["2005-02-01",23.85,24.6,23,23.780000999999999,11.341156,32700300]
["2005-03-01",23.84,25.26,23.25,24.299999,11.589154000000001,38108100]
["2005-04-01",24.299999,24.969999000000001,21.51,21.690000999999999,10.408327,51362200]
["2005-05-01",21.389999,22.16,19.299999,20.57,9.8708760000000009,62396800]
["2005-06-01",20.52,22.120000999999998,20.399999999999999,21.42,10.278760999999999,43534300]
["2005-07-01",21.450001,24.76,21.25,24.379999000000002,11.785107999999999,33630300]
["2005-08-01",24.379999000000002,25.5,21.129999000000002,21.98,10.624968000000001,50223400]
["2005-09-01",21.99,22,18.950001,20.43,9.9449629999999996,43500600]
["2005-10-01",20.58,20.82,18.809999000000001,20.010000000000002,9.7405150000000003,43540400]
["2005-11-01",19.989999999999998,22.99,19.739999999999998,22.25,10.830907,44192700]
["2005-12-01",22.4,23.74,22.01,22.35,10.952635000000001,37712800]
["2006-01-01",22.370000999999998,23.85,21.620000999999998,23.66,11.594601000000001,37669200]
["2006-02-01",23.200001,24.75,22.85,23.67,11.599501999999999,46690800]
["2006-03-01",23.799999,24.9,22.799999,24.459999,12.062379999999999,36205800]
["2006-04-01",24.5,25.950001,23.99,25.639999,12.644292,33932600]
["2006-05-01",25.700001,28.48,25.299999,27.16,13.393878000000001,65536100]
["2006-06-01",28,28,24.77,25.59,12.690587000000001,55570800]
["2006-07-01",25.700001,25.889999,23.540001,25.16,12.477340999999999,37654100]
["2006-08-01",24.879999000000002,27.209999,24.209999,25.73,12.760013000000001,50856400]
["2006-09-01",25.9,27.879999000000002,25.549999,26.49,13.215388000000001,40439100]
["2006-10-01",26.58,29.74,26.33,29.469999000000001,14.702061,42635600]
["2006-11-01",29.6,32.599997999999999,28.74,31.690000999999999,15.809575000000001,59087300]
["2006-12-01",31.690000999999999,31.959999,28.77,28.940000999999999,14.507645,57938500]
["2007-01-01",30,30.030000999999999,26.16,27.940000999999999,14.006349,102366300]
["2007-02-01",28.1,29.879999000000002,27.219999000000001,27.66,13.86598,65166200]
["2007-03-01",26.700001,27.389999,24.870000999999998,26.059999000000001,13.132539,121653600]
["2007-04-01",26.139999,29.58,25.6,27.57,13.89348,125805500]
["2007-05-01",27.49,29.299999,25.290001,26.25,13.228285,180740100]
["2007-06-01",26.309999000000001,28.299999,25.67,27.450001,13.912507,118974600]
["2007-07-01",27.879999000000002,29.049999,23.860001,24.15,12.239964000000001,99372900]
["2007-08-01",24.15,24.85,20.73,23.16,11.738199,135761800]
["2007-09-01",23.219999000000001,24.24,20.940000999999999,22.889999,11.677612,70504200]
["2007-10-01",23.1,23.129999000000002,20.969999000000001,22.01,11.228669,98083200]
["2007-11-01",21.67,22,16.5,20.079999999999998,10.244058000000001,131392100]
["2007-12-01",20.260000000000002,20.969999000000001,18.059999000000001,18.93,9.7392599999999998,108657600]
["2008-01-01",18.950001,19.32,14.82,19.07,9.8112879999999993,142331700]
["2008-02-01",19.07,19.389999,15.17,15.25,7.8459440000000003,123959100]
["2008-03-01",15.25,18.200001,14.41,17.100000000000001,8.8714720000000007,118408000]
["2008-04-01",17.100000000000001,19.450001,16.799999,18.52,9.6081679999999992,105572500]
["2008-05-01",18.469999000000001,19.73,17.450001,19.379999000000002,10.054330999999999,109748000]
["2008-06-01",19.299999,19.360001,16.370000999999998,16.850000000000001,8.8128010000000003,127047500]
["2008-07-01",16.620000999999998,17.760000000000002,14.45,16.489999999999998,8.6245189999999994,113321100]
["2008-08-01",16.670000000000002,21,15.58,20.799999,10.878712999999999,127308800]
["2008-09-01",20.940000999999999,22.16,16.700001,17.32,9.1254240000000006,122981700]
["2008-10-01",17.379999000000002,17.440000999999999,9.85,11.98,6.3119300000000003,165567900]
["2008-11-01",12.01,12.25,6.9,9.31,4.9051799999999997,113531200]
["2008-12-01",8.94,10.16,7.49,10.039999999999999,5.3955900000000003,128261200]
["2009-01-01",10.14,11.2,7.8,7.92,4.256284,101008900]
["2009-02-01",7.87,9.17,7.37,7.69,4.1326790000000004,117826800]
["2009-03-01",7.62,9.73,5.98,8.6999999999999993,4.7572979999999996,127803100]
["2009-04-01",8.4,11.7,8.34,11.42,6.244637,92276200]
["2009-05-01",11.39,13.29,10.68,12.51,6.8406669999999998,114465500]
["2009-06-01",12.78,13.73,11.14,11.97,6.5453869999999998,102623700]
["2009-07-01",12.06,13.12,10.28,12.94,7.1566340000000004,105878600]
["2009-08-01",13.06,15.8,12.56,14.92,8.2516990000000003,97205400]
["2009-09-01",14.8,17.73,14.62,16.989999999999998,9.4886569999999999,116746900]
["2009-10-01",16.850000000000001,19.989999999999998,16.030000999999999,17.600000000000001,9.8293350000000004,134895100]
["2009-11-01",17.719999000000001,19,16.280000999999999,16.59,9.2652649999999994,87469600]
["2009-12-01",17.200001,20.079999999999998,16.59,19.239999999999998,10.839617000000001,72263700]
["2010-01-01",19.370000999999998,20.9,18.34,19.02,10.715671,101122400]
["2010-02-01",19.23,22.530000999999999,19.120000999999998,22.110001,12.456547,111175000]
["2010-03-01",22.25,26.370000999999998,22.16,24.620000999999998,13.970302,100335300]
["2010-04-01",24.860001,28.780000999999999,24.66,26.799999,15.818538,110405000]
["2010-05-01",26.98,28.190000999999999,22.610001,24.860001,14.673474000000001,137128700]
["2010-06-01",24.51,27.469999000000001,21.809999000000001,22.07,13.026688999999999,132725500]
["2010-07-01",21.98,26.540001,21.780000999999999,25.639999,15.22437,107792000]
["2010-08-01",26.280000999999999,26.93,23.57,23.6,14.013071999999999,99136300]
["2010-09-01",23.91,27.75,23.83,26.780000999999999,15.999383999999999,81295300]
["2010-10-01",25.99,29.950001,25.99,29.389999,17.558702,75267200]
["2010-11-01",29.65,34.400002000000001,28.85,33.669998,20.115735999999998,111402800]
["2010-12-01",34.529998999999997,35.479999999999997,30.440000999999999,30.73,18.442513000000002,75700800]
["2011-01-01",31.02,31.5,28.049999,29.24,19.198605000000001,91646900]
["2011-02-01",29.41,33.729999999999997,28.860001,32.020000000000003,21.023921999999999,71351900]
["2011-03-01",31.93,33.360000999999997,29.549999,32.880001,21.721319000000001,81153200]
["2011-04-01",33.009998000000003,41.48,32.639999000000003,41.16,27.191288,111559100]
["2011-05-01",41.330002,42.75,38.450001,39.959999000000003,26.398537000000001,101802700]
["2011-06-01",40.009998000000003,40.090000000000003,35.080002,38.450001,25.400993,109457200]
["2011-07-01",38.520000000000003,41.18,36.810001,37.860000999999997,25.845386999999999,84402600]
["2011-08-01",37.959999000000003,38.659999999999997,31.43,37.740001999999997,25.763462000000001,110106600]
["2011-09-01",37.900002000000001,42.82,34.689999,38.509998000000003,26.437180000000001,81869100]
["2011-10-01",38.32,45.450001,36.93,42.709999000000003,29.320485999999999,62938000]
["2011-11-01",41.549999,44.459999000000003,38.310001,42.330002,29.059607,72140000]
["2011-12-01",43.369999,44.349997999999999,37.57,40.349997999999999,27.839055999999999,67698800]
["2012-01-01",41.110000999999997,42.25,38.450001,41.860000999999997,30.25581,72314600]
["2012-02-01",41.869999,47.150002000000001,41.849997999999999,46.529998999999997,33.631222000000001,60098800]
["2012-03-01",46.299999,49.959999000000003,45.060001,48,34.883628999999999,62008800]
["2012-04-01",47.599997999999999,51.330002,46.529998999999997,49.700001,36.119087,52833000]
["2012-05-01",49.23,51.84,44.119999,44.360000999999997,32.238281000000001,68008400]
["2012-06-01",43.810001,44.150002000000001,40.32,42.529998999999997,30.908358,60728500]
["2012-07-01",42.720001000000003,48.939999,42.459999000000003,47.549999,34.761505,49607900]
["2012-08-01",47.709999000000003,50.75,46.299999,48.599997999999999,35.529110000000003,76836100]
["2012-09-01",48.490001999999997,52.200001,47.959999000000003,49.259998000000003,36.191994000000001,39474000]
["2012-10-01",49.630001,51.049999,47,47.889999000000003,35.185420999999998,40875300]
["2012-11-01",46.48,52.349997999999999,44.93,52.150002000000001,38.315308000000002,49635300]
["2012-12-01",52.5,52.5,45.259998000000003,47.060001,34.755360000000003,51058900]
["2013-01-01",47.790000999999997,48.66,43.720001000000003,48.02,37.660744000000001,81891000]
["2013-02-01",48.400002000000001,48.400002000000001,42.490001999999997,45.52,35.700066,84948100]
["2013-03-01",45.189999,45.580002,42.830002,44.66,35.262566,49090800]
["2013-04-01",44.560001,51.25,44.52,50.41,39.802643000000003,58267800]
["2013-05-01",50.360000999999997,53.330002,48.759998000000003,50.009998000000003,39.486809000000001,64423000]
["2013-06-01",50.029998999999997,53.139999000000003,49.060001,49.25,38.886733999999997,60684700]
["2013-07-01",49.669998,56.009998000000003,48.77,55.77,44.290604000000002,41206200]
["2013-08-01",56.110000999999997,61.360000999999997,55.91,57.360000999999997,45.553325999999998,49020900]
["2013-09-01",57.970001000000003,61.66,56.259998000000003,61.099997999999999,48.764674999999997,33166200]
["2013-10-01",61.040000999999997,62.93,54.73,62.610000999999997,49.969817999999997,59357600]
["2013-11-01",62.77,66.160004000000001,61.68,64.989998,51.869335,30695300]
["2013-12-01",64.819999999999993,67.120002999999997,55.68,61.849997999999999,49.594242000000001,26226200]
["2014-01-01",61.68,62.52,51.720001000000003,52.360000999999997,41.984718000000001,51181700]
["2014-02-01",52.549999,57.439999,50.779998999999997,56.330002,45.168059999999997,48519100]
["2014-03-01",55.700001,59.169998,55.509998000000003,56.77,45.802005999999999,36928800]
["2014-04-01",56.830002,59.950001,53.240001999999997,54.200001,43.728535000000001,36540500]
["2014-05-01",54.330002,58.07,53.029998999999997,57.389999000000003,46.302230999999999,33967800]
["2014-06-01",57.459999000000003,60.610000999999997,56.57,58.66,47.32687,25250300]
["2014-07-01",58.959999000000003,61.950001,56.779998999999997,57.970001000000003,47.045959000000003,32635100]
["2014-08-01",57.889999000000003,64.470000999999996,57.209999000000003,63.849997999999999,51.817909,35470000]
["2014-09-01",63.900002000000001,68.610000999999997,63.509998000000003,66.980002999999996,54.65202,33823100]
["2014-10-01",66.980002999999996,73.239998,64.470000999999996,72.120002999999997,58.845970000000001,41247900]
["2014-11-01",72.360000999999997,81.809997999999993,71.459998999999996,80.900002000000001,66.009972000000005,35443500]
["2014-12-01",80.860000999999997,87.580001999999993,79.900002000000001,86.550003000000004,70.931931000000006,30307600]
["2015-01-01",87,87.139999000000003,79.319999999999993,84.629997000000003,69.358397999999994,42711400]
["2015-02-01",84.730002999999996,94.839995999999999,82.379997000000003,91.860000999999997,75.283737000000002,34381600]
["2015-03-01",91.870002999999997,95.620002999999997,89.940002000000007,94.290001000000004,77.693068999999994,29887500]
["2015-04-01",94.779999000000004,95.779999000000004,88.480002999999996,89.360000999999997,73.630852000000004,25036600]
["2015-05-01",89.800003000000004,92.129997000000003,85.769997000000004,86.519997000000004,71.290740999999997,32836600]
["2015-06-01",86.589995999999999,88.43,83.419998000000007,85.730002999999996,70.639801000000006,37291000]
["2015-07-01",86.339995999999999,87.419998000000007,80.419998000000007,80.720000999999996,66.899756999999994,39471000]
["2015-08-01",80.819999999999993,84.959998999999996,75.110000999999997,82.809997999999993,68.631919999999994,50991700]
["2015-09-01",82.080001999999993,93.410004000000001,81.93,90.129997000000003,75.160613999999995,43508200]
["2015-10-01",90.099997999999999,97.93,89.639999000000003,95.980002999999996,80.039008999999993,31406800]
["2015-11-01",95.769997000000004,101.110001,89.449996999999996,95.410004000000001,79.563675000000003,40591200]
["2015-12-01",95.839995999999999,99.830001999999993,94.349997999999999,95.82,80.347931000000003,24791100]
["2016-01-01",94.599997999999999,97.389999000000003,88.660004000000001,96.150002000000001,80.624640999999997,39442800]
["2016-02-01",95.720000999999996,97.349997999999999,79.349997999999999,84.790001000000004,71.098929999999996,65368200]
["2016-03-01",85.389999000000003,88.769997000000004,84.629997000000003,87.809997999999993,74.165442999999996,38602600]
["2016-04-01",87.699996999999996,88.739998,75.910004000000001,78.290001000000004,66.124724999999998,59989400]
["2016-05-01",78.580001999999993,80.199996999999996,60,68.550003000000004,57.898204999999997,103210400]
["2016-06-01",67.949996999999996,71.459998999999996,64.300003000000004,67.129997000000003,56.698844999999999,58226600]
["2016-07-01",66.870002999999997,75,66.360000999999997,73.900002000000001,62.968029000000001,36540000]
["2016-08-01",73.980002999999996,79.669998000000007,70.400002000000001,76.209998999999996,64.936301999999998,44840600]
["2016-09-01",76.910004000000001,77.550003000000004,69.330001999999993,70.769997000000004,60.792552999999998,37842900]
["2016-10-01",70.860000999999997,74.459998999999996,69.669998000000007,72.190002000000007,62.012371000000002,34618500]
["2016-11-01",66.629997000000003,73.25,62.700001,70.220000999999996,60.320113999999997,62825600]
["2016-12-01",70.199996999999996,75.5,65.339995999999999,74.360000999999997,64.439139999999995,36397100]
["2017-01-01",65.360000999999997,68.440002000000007,58.18,60.209999000000003,52.176986999999997,60992600]
["2017-02-01",60.34,60.459999000000003,47.93,52.619999,45.599612999999998,100360200]
["2017-03-01",52.93,53.709999000000003,46.759998000000003,47.099997999999999,41.241680000000002,91162700]
["2017-04-01",47.099997999999999,52.880001,43.040000999999997,52.810001,46.241478000000001,89552400]
["2017-05-01",52.91,53.669998,47.52,51.599997999999999,45.181972999999999,93716900]
["2017-06-01",51.830002,55.349997999999999,49.869999,53.889999000000003,47.746231000000002,61973800]
["2017-07-01",54.349997999999999,55.98,43.349997999999999,46.389999000000003,41.101280000000003,78314000]
["2017-08-01",46.389999000000003,46.66,35,36.220001000000003,32.090713999999998,122783600]
["2017-09-01",36.229999999999997,43.240001999999997,36.159999999999997,41.610000999999997,37.434128000000001,96714800]
["2017-10-01",41.639999000000003,45.57,39.849997999999999,43.040000999999997,38.720615000000002,83557100]
["2017-11-01",43.459999000000003,57.189999,42.540000999999997,56.07,50.442951000000001,99473300]
["2017-12-01",55.860000999999997,63.099997999999999,54.09,60.220001000000003,54.838645999999997,75336100]
["2018-01-01",61.25,61.439999,47,50.09,45.613875999999998,105626100]
["2018-02-01",49.540000999999997,51.130001,44.380001,49.330002,44.921790999999999,74984200]
["2018-03-01",44.77,45.540000999999997,36.770000000000003,38.209999000000003,35.236687000000003,119550400]
["2018-04-01",38.310001,38.939999,34.200001,34.909999999999997,32.193477999999999,85212100]
["2018-05-01",34.799999,36.529998999999997,30.700001,33.909999999999997,31.27129,121205000]
["2018-06-01",33.950001,38.139999000000003,33.810001,36.880001,34.583705999999999,86363800]
["2018-07-01",36.549999,37.840000000000003,30.42,31.67,29.698098999999999,88404700]
["2018-08-01",31.52,33.32,26.08,26.43,24.784365000000001,156631300]
["2018-09-01",26.4,30.639999,25.889999,30.299999,28.947990000000001,106197300]
["2018-10-01",30.530000999999999,32.810001,28.1,32.419998,30.973393999999999,112506200]
["2018-11-01",32.720001000000003,38,28.1,33.110000999999997,31.63261,137016300]
["2018-12-01",33.900002000000001,34.889999000000003,23.709999,25.67,25.053324,95458500]
["2019-01-01",25.09,29.690000999999999,24.66,27.84,27.171192000000001,91553000]
["2019-02-01",27.969999000000001,28.27,24.77,26.139999,25.512032999999999,76271300]
["2019-03-01",27.799999,29.02,25.549999,27.58,27.21454,106065500]
["2019-04-01",27.82,28.059999000000001,24.73,25.639999,25.300246999999999,85217200]
["2019-05-01",25.67,26.209999,21.469999000000001,22.459999,22.162383999999999,120637800]
["2019-06-01",22.290001,26.709999,21.450001,26.1,26.1,106816700]
["2019-07-01",26.540001,28.02,24.639999,25.950001,25.950001,91352900]
["2019-08-01",26,26.219999000000001,19.450001,20.360001,20.360001,56470900]

{"sheet":"Sheet337","index":49,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"FSLR","index":50,"n_rows":155,"n_cols":7,"rows_kept":155,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-11-01",24.5,28.950001,23.5,28.299999,28.299999,24996400]
["2006-12-01",28.299999,30,26.4,29.84,29.84,10819600]
["2007-01-01",30.17,33.889999000000003,27.540001,32.369999,32.369999,7595000]
["2007-02-01",32.529998999999997,52.700001,31.139999,47.75,47.75,21926900]
["2007-03-01",46.150002000000001,59.880001,42.599997999999999,52.009998000000003,52.009998000000003,35374100]
["2007-04-01",52.099997999999999,65.599997999999999,52.080002,59.990001999999997,59.990001999999997,30722200]
["2007-05-01",58.990001999999997,72.480002999999996,54.200001,68.040001000000004,68.040001000000004,52934900]
["2007-06-01",68.550003000000004,91.099997999999999,67.220000999999996,89.290001000000004,89.290001000000004,40049300]
["2007-07-01",89.349997999999999,123.209999,88.599997999999999,112.57,112.57,59251900]
["2007-08-01",102.870003,112.800003,74.769997000000004,103.739998,103.739998,68413200]
["2007-09-01",103.5,121.489998,93.690002000000007,117.739998,117.739998,53128000]
["2007-10-01",120,159.779999,119.910004,158.80999800000001,158.80999800000001,65411400]
["2007-11-01",157.28999300000001,252.38999899999999,141.490005,237.14999399999999,237.14999399999999,109669100]
["2007-12-01",237.88999899999999,283,211,267.14001500000001,267.14001500000001,81447300]
["2008-01-01",269.459991,272.790009,143.30999800000001,181.770004,181.770004,145592100]
["2008-02-01",182.300003,236.570007,157.66000399999999,205.14999399999999,205.14999399999999,132229100]
["2008-03-01",204.5,237.35000600000001,176.009995,231.13999899999999,231.13999899999999,95433600]
["2008-04-01",237.320007,308.23998999999998,232.199997,291.98998999999998,291.98998999999998,113818200]
["2008-05-01",285,317,251.80999800000001,267.540009,267.540009,90136600]
["2008-06-01",259.86999500000002,292.88000499999998,233.970001,272.82000699999998,272.82000699999998,78784300]
["2008-07-01",265.89999399999999,301.29998799999998,234,285.02999899999998,285.02999899999998,60758200]
["2008-08-01",286.64001500000001,290.39999399999999,243.029999,276.64999399999999,276.64999399999999,43482800]
["2008-09-01",270.39999399999999,271.48001099999999,175.479996,188.91000399999999,188.91000399999999,68274900]
["2008-10-01",198,202.929993,95.32,143.699997,143.699997,121171100]
["2008-11-01",146.83999600000001,179.60000600000001,85.279999000000004,124.839996,124.839996,112919300]
["2008-12-01",118.720001,149,109.75,137.96000699999999,137.96000699999999,91730200]
["2009-01-01",137,165.199997,128.88999899999999,142.800003,142.800003,80358900]
["2009-02-01",140.229996,154.91999799999999,101.099998,105.739998,105.739998,85786700]
["2009-03-01",103.529999,158.490005,100.900002,132.699997,132.699997,101544100]
["2009-04-01",130,190.63000500000001,129.88000500000001,187.28999300000001,187.28999300000001,70816100]
["2009-05-01",187.91999799999999,207.509995,176.259995,190.28999300000001,190.28999300000001,69841100]
["2009-06-01",194.479996,196.25,155.729996,162.199997,162.199997,69452700]
["2009-07-01",163.820007,176.050003,139.89999399999999,154.38999899999999,154.38999899999999,80538500]
["2009-08-01",156.25,158.5,118.849998,121.58000199999999,121.58000199999999,75569300]
["2009-09-01",121.150002,163.320007,112.089996,152.86000100000001,152.86000100000001,74435800]
["2009-10-01",147.60000600000001,162.199997,121.32,121.93,121.93,89708400]
["2009-11-01",121.239998,127.989998,115.089996,119.110001,119.110001,46920300]
["2009-12-01",121.089996,142.66000399999999,119.110001,135.39999399999999,135.39999399999999,50034700]
["2010-01-01",136,142.46000699999999,109.769997,113.300003,113.300003,57238900]
["2010-02-01",114.889999,127,98.709998999999996,105.75,105.75,58287900]
["2010-03-01",107.589996,123.400002,104.360001,122.650002,122.650002,47160500]
["2010-04-01",122.33000199999999,152.529999,118.879997,143.979996,143.979996,47180000]
["2010-05-01",145.75,148.11000100000001,103.699997,112.360001,112.360001,54793700]
["2010-06-01",112.220001,126.489998,100.19000200000001,113.83000199999999,113.83000199999999,50654800]
["2010-07-01",113.610001,140,112.05999799999999,125.449997,125.449997,39912400]
["2010-08-01",126.339996,132,121.720001,127.849998,127.849998,26952900]
["2010-09-01",129.300003,151.38999899999999,127.709999,147.35000600000001,147.35000600000001,29118700]
["2010-10-01",148.96000699999999,153.300003,136.199997,137.679993,137.679993,38537500]
["2010-11-01",137.83999600000001,142.41999799999999,120.900002,122.849998,122.849998,44339400]
["2010-12-01",124.989998,140.729996,124.55999799999999,130.13999899999999,130.13999899999999,29625100]
["2011-01-01",131.85000600000001,158.71000699999999,130.240005,154.58000200000001,154.58000200000001,31614000]
["2011-02-01",155.89999399999999,175.449997,146.78999300000001,147.38999899999999,147.38999899999999,36134500]
["2011-03-01",148.300003,161.009995,137.10000600000001,160.83999600000001,160.83999600000001,44598400]
["2011-04-01",163,163,132.16999799999999,139.570007,139.570007,33306700]
["2011-05-01",140.83999600000001,140.86999499999999,114.400002,124.25,124.25,44185500]
["2011-06-01",125.83000199999999,142.220001,111.400002,132.270004,132.270004,39912100]
["2011-07-01",130.66000399999999,134.21000699999999,115.620003,118.230003,118.230003,23793400]
["2011-08-01",121.349998,123.860001,87.290001000000004,99.980002999999996,99.980002999999996,51323800]
["2011-09-01",99.5,99.5,61.549999,63.209999000000003,63.209999000000003,67697500]
["2011-10-01",61.830002,67.720000999999996,42.5,49.77,49.77,115942500]
["2011-11-01",47.5,52.700001,40.049999,47.860000999999997,47.860000999999997,66853600]
["2011-12-01",47.630001,51.889999000000003,29.870000999999998,33.759998000000003,33.759998000000003,99366800]
["2012-01-01",35,47.099997999999999,33.5,42.279998999999997,42.279998999999997,89373600]
["2012-02-01",43.490001999999997,50.200001,31.860001,32.299999,32.299999,110332700]
["2012-03-01",32.459999000000003,32.549999,24.5,25.049999,25.049999,136783300]
["2012-04-01",25.139999,25.16,17.809999000000001,18.399999999999999,18.399999999999999,145729000]
["2012-05-01",19.170000000000002,19.48,12.19,12.56,12.56,133657300]
["2012-06-01",12.13,16.420000000000002,11.43,15.06,15.06,157435400]
["2012-07-01",15.19,16.190000999999999,13.81,15.54,15.54,69338800]
["2012-08-01",15.6,26.309999000000001,14.59,19.989999999999998,19.989999999999998,219640300]
["2012-09-01",19.799999,24.93,18.299999,22.15,22.15,153937900]
["2012-10-01",22.43,25.940000999999999,19.68,24.299999,24.299999,115687500]
["2012-11-01",24.5,27.75,22.200001,26.99,26.99,94949700]
["2012-12-01",27.23,33.380001,26.92,30.860001,30.860001,90973700]
["2013-01-01",32.020000000000003,35.599997999999999,27.67,28.18,28.18,80737400]
["2013-02-01",28.41,36.979999999999997,25.5,25.84,25.84,132689900]
["2013-03-01",25.48,29.709999,24.459999,26.959999,26.959999,91384300]
["2013-04-01",27.27,47.459999000000003,25.66,46.560001,46.560001,199864900]
["2013-05-01",46.700001,59,42.610000999999997,54.389999000000003,54.389999000000003,166858000]
["2013-06-01",54.240001999999997,56.700001,40.459999000000003,44.810001,44.810001,153512700]
["2013-07-01",45.380001,51.599997999999999,44.169998,49.220001000000003,49.220001000000003,94275700]
["2013-08-01",49.639999000000003,49.900002000000001,36.599997999999999,36.720001000000003,36.720001000000003,103041600]
["2013-09-01",37.150002000000001,41.919998,35.590000000000003,40.209999000000003,40.209999000000003,73094400]
["2013-10-01",40.310001,56.25,40,50.310001,50.310001,141424400]
["2013-11-01",55.639999000000003,65.989998,54.77,59.82,59.82,117602300]
["2013-12-01",59.77,61.849997999999999,53.07,54.639999000000003,54.639999000000003,67799700]
["2014-01-01",54.279998999999997,58.299999,47.75,50.580002,50.580002,88341300]
["2014-02-01",50.41,58.849997999999999,47.040000999999997,57.07,57.07,89680600]
["2014-03-01",55.709999000000003,74.839995999999999,52.419998,69.790001000000004,69.790001000000004,139517400]
["2014-04-01",70.040001000000004,74.180000000000007,63.310001,67.489998,67.489998,82968200]
["2014-05-01",66.959998999999996,70,57.799999,61.779998999999997,61.779998999999997,63850100]
["2014-06-01",62.290000999999997,72.680000000000007,61.119999,71.059997999999993,71.059997999999993,66401000]
["2014-07-01",71.519997000000004,71.800003000000004,60.75,63.110000999999997,63.110000999999997,50951900]
["2014-08-01",62.490001999999997,71.75,60.150002000000001,69.680000000000007,69.680000000000007,52394500]
["2014-09-01",69.709998999999996,73.779999000000004,64.930000000000007,65.809997999999993,65.809997999999993,37839000]
["2014-10-01",65.819999999999993,65.870002999999997,50.130001,58.900002000000001,58.900002000000001,62668600]
["2014-11-01",58.779998999999997,59.779998999999997,45.939999,48.799999,48.799999,57852500]
["2014-12-01",48.290000999999997,48.779998999999997,40.540000999999997,44.599997999999999,44.599997999999999,50714400]
["2015-01-01",44.720001000000003,45.34,39.18,42.32,42.32,46972800]
["2015-02-01",42.68,60.209999000000003,42.59,59.75,59.75,100778700]
["2015-03-01",59.41,63.099997999999999,58.610000999999997,59.790000999999997,59.790000999999997,50132000]
["2015-04-01",59.84,65.5,59.009998000000003,59.669998,59.669998,34395100]
["2015-05-01",57.5,59.970001000000003,49.700001,49.709999000000003,49.709999000000003,41420500]
["2015-06-01",49.759998000000003,53.669998,46.84,46.98,46.98,48638400]
["2015-07-01",47.32,47.75,41.560001,44.299999,44.299999,44352500]
["2015-08-01",44.700001,53.630001,40.25,47.84,47.84,60215900]
["2015-09-01",46.93,50.459999000000003,40.509998000000003,42.75,42.75,35740000]
["2015-10-01",42.560001,58.43,41.900002000000001,57.07,57.07,40055400]
["2015-11-01",56.650002000000001,59.849997999999999,52.16,56.509998000000003,56.509998000000003,35463000]
["2015-12-01",56.599997999999999,67.800003000000004,52.509998000000003,65.989998,65.989998,61801400]
["2016-01-01",64.709998999999996,72.120002999999997,57.200001,68.660004000000001,68.660004000000001,52622400]
["2016-02-01",68.099997999999999,73.709998999999996,58.080002,71.870002999999997,71.870002999999997,54956500]
["2016-03-01",71.360000999999997,74.290001000000004,66.580001999999993,68.470000999999996,68.470000999999996,37692800]
["2016-04-01",67.879997000000003,69.010002,55.189999,55.84,55.84,49353200]
["2016-05-01",56.259998000000003,56.32,46.669998,49.650002000000001,49.650002000000001,43970700]
["2016-06-01",49.779998999999997,51.299999,43.700001,48.48,48.48,36547100]
["2016-07-01",48.389999000000003,49.25,44.060001,46.68,46.68,47039500]
["2016-08-01",46.91,49.5,36.75,37.82,37.82,98283600]
["2016-09-01",37.82,40.330002,33.740001999999997,39.490001999999997,39.490001999999997,67558400]
["2016-10-01",39.650002000000001,42.900002000000001,37.229999999999997,40.490001999999997,40.490001999999997,48973600]
["2016-11-01",40.57,41.25,28.6,30.32,30.32,112372800]
["2016-12-01",30.469999000000001,35.520000000000003,29.65,32.090000000000003,32.090000000000003,50208600]
["2017-01-01",32.610000999999997,36.409999999999997,30.34,31.190000999999999,31.190000999999999,37656300]
["2017-02-01",31.4,38.5,30.799999,36.189999,36.189999,62061900]
["2017-03-01",36.540000999999997,36.880001,27.08,27.1,27.1,81855200]
["2017-04-01",27.17,30.5,25.559999000000001,29.549999,29.549999,65761400]
["2017-05-01",29.99,39.919998,29.23,38.509998000000003,38.509998000000003,93961000]
["2017-06-01",38.610000999999997,41.169998,35.330002,39.880001,39.880001,50985800]
["2017-07-01",39.919998,49.75,38.360000999999997,49.310001,49.310001,54727800]
["2017-08-01",49.849997999999999,50.209999000000003,45.759998000000003,46.959999000000003,46.959999000000003,35458000]
["2017-09-01",47.009998000000003,53,45.259998000000003,45.880001,45.880001,53647200]
["2017-10-01",46.299999,61.470001000000003,45.27,54.82,54.82,60060100]
["2017-11-01",55.360000999999997,63.099997999999999,54.709999000000003,62.099997999999999,62.099997999999999,40971900]
["2017-12-01",61.68,71.800003000000004,56.130001,67.519997000000004,67.519997000000004,47052300]
["2018-01-01",67.839995999999999,76.610000999999997,66.040001000000004,67.169998000000007,67.169998000000007,49836900]
["2018-02-01",66.650002000000001,68.370002999999997,58.799999,62.849997999999999,62.849997999999999,38328600]
["2018-03-01",63.299999,74.680000000000007,61.139999000000003,70.980002999999996,70.980002999999996,30953900]
["2018-04-01",70.730002999999996,81.720000999999996,67.010002,70.910004000000001,70.910004000000001,33635700]
["2018-05-01",71,75.75,65.050003000000004,67.610000999999997,67.610000999999997,35700300]
["2018-06-01",68.059997999999993,68.400002000000001,50.23,52.66,52.66,92378500]
["2018-07-01",52.279998999999997,55.75,48,52.349997999999999,52.349997999999999,39279600]
["2018-08-01",53.150002000000001,55.240001999999997,49.970001000000003,52.080002,52.080002,25304700]
["2018-09-01",51.959999000000003,52.220001000000003,47.34,48.419998,48.419998,21213100]
["2018-10-01",48.490001999999997,50.060001,36.509998000000003,41.799999,41.799999,40984700]
["2018-11-01",41.490001999999997,46.09,40.330002,44.450001,44.450001,33044600]
["2018-12-01",45.900002000000001,47.790000999999997,38.450001,42.459999000000003,42.459999000000003,37475100]
["2019-01-01",41.630001,51.43,41.41,50.59,50.59,31040200]
["2019-02-01",50.779998999999997,55.380001,47.16,52.549999,52.549999,34563200]
["2019-03-01",53.080002,56.040000999999997,49.060001,52.84,52.84,28003700]
["2019-04-01",53.290000999999997,62.66,53.18,61.529998999999997,61.529998999999997,27241400]
["2019-05-01",62.09,63.82,56.540000999999997,58.040000999999997,58.040000999999997,30741700]
["2019-06-01",58,66.050003000000004,57.400002000000001,65.680000000000007,65.680000000000007,21739500]
["2019-07-01",66.300003000000004,67.989998,64.089995999999999,64.489998,64.489998,18025000]
["2019-08-01",65.519997000000004,69.239998,58.57,61.689999,61.689999,20121400]

{"sheet":"Sheet339","index":51,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"SPWR","index":52,"n_rows":167,"n_cols":7,"rows_kept":167,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-11-01",28,28.01,24.75,25,25,15007700]
["2005-12-01",25.23,34.75,24.299999,33.990001999999997,33.990001999999997,7189500]
["2006-01-01",34.5,40.200001,29.08,40,40,17293100]
["2006-02-01",40.75,44.599997999999999,34.840000000000003,43.900002000000001,43.900002000000001,9274000]
["2006-03-01",43.970001000000003,45.09,37.580002,38.159999999999997,38.159999999999997,8980300]
["2006-04-01",38.57,42,34.599997999999999,38.419998,38.419998,9106700]
["2006-05-01",38.790000999999997,40.380001,28.5,30.389999,30.389999,9525100]
["2006-06-01",30.030000999999999,30.49,24.6,28.02,28.02,14069800]
["2006-07-01",27.879999000000002,33.57,23.75,31.93,31.93,11332100]
["2006-08-01",31.6,34.25,30.049999,32.060001,32.060001,6389100]
["2006-09-01",31.92,32.479999999999997,25.709999,27.74,27.74,9192200]
["2006-10-01",27.34,35,26.35,33.650002000000001,33.650002000000001,18709800]
["2006-11-01",33.639999000000003,40,31.42,37.32,37.32,15101900]
["2006-12-01",37.130001,39.450001,35.919998,37.169998,37.169998,10681500]
["2007-01-01",37.169998,45.939999,35.400002000000001,44.299999,44.299999,19666300]
["2007-02-01",44.799999,47.98,41.830002,43.299999,43.299999,19308400]
["2007-03-01",43.200001,48.110000999999997,38.82,45.5,45.5,20877500]
["2007-04-01",46.200001,62.5,45.84,60.68,60.68,32597900]
["2007-05-01",58.5,60.5,51,53.41,53.41,39598700]
["2007-06-01",54.07,65.550003000000004,51.849997999999999,63.049999,63.049999,34582200]
["2007-07-01",62.77,74.940002000000007,62.77,70.529999000000004,70.529999000000004,35126000]
["2007-08-01",69.959998999999996,81.269997000000004,59.639999000000003,68.330001999999993,68.330001999999993,41646900]
["2007-09-01",68.650002000000001,86.93,68.459998999999996,82.82,82.82,23146000]
["2007-10-01",83.639999000000003,128.770004,81.5,126.459999,126.459999,40716600]
["2007-11-01",125.32,164.490005,98.650002000000001,124.44000200000001,124.44000200000001,71979000]
["2007-12-01",124,144.490005,119.260002,130.38999899999999,130.38999899999999,46626900]
["2008-01-01",131.11000100000001,134.33999600000001,60.25,69.089995999999999,69.089995999999999,112396900]
["2008-02-01",69.75,85.949996999999996,55.450001,65.720000999999996,65.720000999999996,100150300]
["2008-03-01",64.720000999999996,77.819999999999993,53.18,74.510002,74.510002,60297400]
["2008-04-01",76.870002999999997,100.019997,75.059997999999993,87.269997000000004,87.269997000000004,85825300]
["2008-05-01",87,96.730002999999996,75.129997000000003,81.839995999999999,81.839995999999999,58423900]
["2008-06-01",81.059997999999993,85.540001000000004,70.760002,71.980002999999996,71.980002999999996,56484500]
["2008-07-01",67.980002999999996,81.699996999999996,59.75,78.769997000000004,78.769997000000004,62271800]
["2008-08-01",77.650002000000001,98.489998,70.5,97.550003000000004,97.550003000000004,52151700]
["2008-09-01",95.260002,107,60.75,70.930000000000007,70.930000000000007,69477400]
["2008-10-01",77,79,29.33,39.060001,39.060001,63486600]
["2008-11-01",39.5,52.220001000000003,18.5,34.729999999999997,34.729999999999997,57155500]
["2008-12-01",31.299999,38.68,28.35,37,37,32409200]
["2009-01-01",37.189999,46.299999,27.549999,33.560001,33.560001,45645200]
["2009-02-01",33.470001000000003,38.169998,27.709999,27.889999,27.889999,36940600]
["2009-03-01",27.51,29.73,19.700001,23.780000999999999,23.780000999999999,56502400]
["2009-04-01",24.42,29.389999,22.1,27.379999000000002,27.379999000000002,61009300]
["2009-05-01",27.6,31,24.299999,29.030000999999999,29.030000999999999,46432700]
["2009-06-01",29.85,32.68,26,26.610001,26.610001,67867900]
["2009-07-01",26.98,34,22.110001,32.200001,32.200001,76661100]
["2009-08-01",32.279998999999997,33.400002000000001,25.15,25.35,25.35,38724400]
["2009-09-01",25.08,33.729999999999997,23.68,29.889999,29.889999,41437200]
["2009-10-01",29.75,33.970001000000003,24.639999,24.809999000000001,24.809999000000001,51542700]
["2009-11-01",25.299999,27.719999000000001,20,20.67,20.67,59162200]
["2009-12-01",21.84,24.950001,21.23,23.68,23.68,45223800]
["2010-01-01",24.01,26.35,20.370000999999998,20.389999,20.389999,47635000]
["2010-02-01",20.66,21.35,17.82,18.75,18.75,43129500]
["2010-03-01",18.780000999999999,22.190000999999999,17.98,18.77,18.77,62383100]
["2010-04-01",19.040001,19.360001,16.190000999999999,16.600000000000001,16.600000000000001,54083300]
["2010-05-01",16.850000000000001,17.07,10.11,13.23,13.23,88614100]
["2010-06-01",13.09,15.34,11.26,12.1,12.1,55549100]
["2010-07-01",12.27,14.73,12,12.43,12.43,44986100]
["2010-08-01",12.75,13.73,9.61,10.79,10.79,57628700]
["2010-09-01",11.06,14.69,10.88,14.4,14.4,46802800]
["2010-10-01",14.55,15.2,13.3,13.6,13.6,36035400]
["2010-11-01",13.6,15.01,11.64,11.65,11.65,52464600]
["2010-12-01",11.95,13.96,11.87,12.83,12.83,34080000]
["2011-01-01",12.9,15.44,12.9,13.44,13.44,55349300]
["2011-02-01",13.61,19.879999000000002,13.47,17.07,17.07,79917300]
["2011-03-01",17.100000000000001,17.850000000000001,13.91,17.139999,17.139999,102991500]
["2011-04-01",17.389999,22.6,14.87,21.690000999999999,21.690000999999999,64855900]
["2011-05-01",21.18,21.73,17.02,21.059999000000001,21.059999000000001,47290100]
["2011-06-01",20.99,21.379999000000002,16.049999,19.329999999999998,19.329999999999998,63232900]
["2011-07-01",19.299999,23.360001,18.5,19.629999000000002,19.629999000000002,17242700]
["2011-08-01",19.82,19.91,13.2,14.1,14.1,13686900]
["2011-09-01",14.28,14.3,8.06,8.09,8.09,16490700]
["2011-10-01",8.3000000000000007,10.95,6.6,10.02,10.02,13939900]
["2011-11-01",9.64,9.9,6.37,7.82,7.82,16670700]
["2011-12-01",7.53,7.85,4.9400000000000004,6.23,6.23,24797900]
["2012-01-01",6.48,7.9,6.34,6.85,6.85,17451500]
["2012-02-01",6.9,9.5399999999999991,6.82,7.53,7.53,28442100]
["2012-03-01",7.6,7.96,6.28,6.38,6.38,20753600]
["2012-04-01",6.36,6.45,5.21,5.61,5.61,15854800]
["2012-05-01",6.1,6.68,4.95,5.01,5.01,34344100]
["2012-06-01",4.8600000000000003,5.28,4.51,4.8,4.8,33404400]
["2012-07-01",4.84,5.35,3.71,3.92,3.92,23695400]
["2012-08-01",3.94,5.0999999999999996,3.78,4.4800000000000004,4.4800000000000004,24348100]
["2012-09-01",4.43,5,4.0999999999999996,4.51,4.51,12719400]
["2012-10-01",4.54,4.91,4.18,4.3099999999999996,4.3099999999999996,12446500]
["2012-11-01",4.34,4.8099999999999996,3.9,4.59,4.59,15375700]
["2012-12-01",4.5999999999999996,6,4.51,5.62,5.62,22933100]
["2013-01-01",5.89,9.1199999999999992,5.84,7.79,7.79,79760000]
["2013-02-01",7.86,13.88,7.56,11.75,11.75,125244300]
["2013-03-01",11.8,12.95,11.06,11.54,11.54,50550900]
["2013-04-01",11.5,14.35,9,13.59,13.59,107720500]
["2013-05-01",13.42,23.76,12.65,19.309999000000001,19.309999000000001,205180600]
["2013-06-01",19.010000000000002,21.65,17.52,20.700001,20.700001,79503700]
["2013-07-01",21,28.15,21,27.65,27.65,89413400]
["2013-08-01",27.610001,27.700001,20.57,21.49,21.49,89504600]
["2013-09-01",21.92,26.98,21.66,26.16,26.16,50588000]
["2013-10-01",26.35,35.389999000000003,25.559999000000001,30.209999,30.209999,91569300]
["2013-11-01",31.040001,35.220001000000003,27.860001,30.34,30.34,74123000]
["2013-12-01",30.15,31.6,27.15,29.809999000000001,29.809999000000001,45865600]
["2014-01-01",29.530000999999999,36.25,29.059999000000001,32.360000999999997,32.360000999999997,61589400]
["2014-02-01",32.189999,35.400002000000001,28.120000999999998,33.130001,33.130001,56934500]
["2014-03-01",32.419998,37.139999000000003,30.82,32.259998000000003,32.259998000000003,57322300]
["2014-04-01",32.25,34.889999000000003,25.379999000000002,33.419998,33.419998,82104100]
["2014-05-01",33.340000000000003,35.900002000000001,30.799999,33.340000000000003,33.340000000000003,48674800]
["2014-06-01",33.43,42.07,31.469999000000001,40.98,40.98,84609400]
["2014-07-01",41.279998999999997,41.610000999999997,35.840000000000003,36.729999999999997,36.729999999999997,51224900]
["2014-08-01",35.759998000000003,38.479999999999997,32.540000999999997,38.220001000000003,38.220001000000003,39726700]
["2014-09-01",38.200001,39.950001,33.740001999999997,33.880001,33.880001,34832400]
["2014-10-01",33.540000999999997,34.540000999999997,26.530000999999999,31.84,31.84,60464900]
["2014-11-01",31.780000999999999,32.82,26.77,28.16,28.16,51624600]
["2014-12-01",27.76,27.82,22.75,25.83,25.83,45899300]
["2015-01-01",26.02,27.5,23.15,24.120000999999998,24.120000999999998,45521400]
["2015-02-01",24.309999000000001,33.25,24.299999,32.659999999999997,32.659999999999997,59540500]
["2015-03-01",32.080002,34.240001999999997,31.02,31.309999000000001,31.309999000000001,38396500]
["2015-04-01",31.5,35.110000999999997,30.690000999999999,32.189999,32.189999,29805000]
["2015-05-01",30.73,33.25,30.370000999999998,30.389999,30.389999,27969700]
["2015-06-01",30.4,33.290000999999997,28.219999000000001,28.41,28.41,26903100]
["2015-07-01",28.700001,29,24.52,27.030000999999999,27.030000999999999,42181800]
["2015-08-01",27.059999000000001,28.450001,18.25,24.26,24.26,38027300]
["2015-09-01",23.049999,24.870000999999998,18.780000999999999,20.040001,20.040001,23884400]
["2015-10-01",20.120000999999998,27.879999000000002,19.93,26.84,26.84,27241600]
["2015-11-01",26.870000999999998,29.5,22.17,23.959999,23.959999,24710000]
["2015-12-01",23.9,31.1,21,30.01,30.01,57661600]
["2016-01-01",29.219999000000001,30.58,19.68,25.440000999999999,25.440000999999999,39927000]
["2016-02-01",24.99,26.290001,19.899999999999999,23.620000999999998,23.620000999999998,41471900]
["2016-03-01",23.85,25.290001,21.129999000000002,22.34,22.34,35027600]
["2016-04-01",22.1,22.58,19.93,20.139999,20.139999,34996300]
["2016-05-01",20.200001,20.309999000000001,15.15,17.530000999999999,17.530000999999999,51519100]
["2016-06-01",17.52,17.739999999999998,13.29,15.49,15.49,46955700]
["2016-07-01",15.39,16.41,14.31,14.58,14.58,36674000]
["2016-08-01",14.64,15.61,9.6199999999999992,9.9600000000000009,9.9600000000000009,86197900]
["2016-09-01",9.9499999999999993,10.6,7.37,8.92,8.92,78434600]
["2016-10-01",8.94,9.26,7.19,7.24,7.24,49879600]
["2016-11-01",7.27,7.46,6,6.76,6.76,59182500]
["2016-12-01",6.79,8.3000000000000007,6.46,6.61,6.61,63270200]
["2017-01-01",6.71,7.81,6.19,6.64,6.64,57834000]
["2017-02-01",6.68,9.19,6.46,8.76,8.76,70848500]
["2017-03-01",8.86,9.17,5.84,6.1,6.1,75461000]
["2017-04-01",6.1,7.18,5.95,6.94,6.94,51930000]
["2017-05-01",6.94,8.4600000000000009,6.53,7.87,7.87,67110800]
["2017-06-01",7.88,9.99,7.49,9.34,9.34,64459000]
["2017-07-01",9.35,11.7,8.2899999999999991,11.14,11.14,75377400]
["2017-08-01",11.25,11.55,8.74,9.02,9.02,89194900]
["2017-09-01",8.81,9.81,6.94,7.29,7.29,67402200]
["2017-10-01",7.22,7.48,6.52,7.12,7.12,51529800]
["2017-11-01",7.26,9.07,7.01,8.26,8.26,69157400]
["2017-12-01",8.2100000000000009,9.65,7.06,8.43,8.43,67082800]
["2018-01-01",8.5299999999999994,9.5500000000000007,7.51,7.93,7.93,69308000]
["2018-02-01",7.75,7.95,6.46,7.09,7.09,59290300]
["2018-03-01",7.06,8.39,6.87,7.98,7.98,48717600]
["2018-04-01",7.9,10,7.26,8.5299999999999994,8.5299999999999994,47312100]
["2018-05-01",8.5,9.6,8.0399999999999991,8.39,8.39,44881000]
["2018-06-01",8.4,8.59,7.02,7.67,7.67,47439900]
["2018-07-01",7.64,8.06,6.57,7.26,7.26,32086700]
["2018-08-01",7.23,7.8,6.47,6.72,6.72,34970800]
["2018-09-01",6.75,8.17,6.36,7.3,7.3,37852200]
["2018-10-01",7.3,7.61,5.76,6.01,6.01,42659900]
["2018-11-01",6,7.47,5.9,6.85,6.85,40712000]
["2018-12-01",7.06,7.1,4.55,4.97,4.97,32812800]
["2019-01-01",4.87,6.01,4.8,5.81,5.81,30597000]
["2019-02-01",5.85,6.68,5.47,6.45,6.45,41009900]
["2019-03-01",6.5,6.78,5.96,6.51,6.51,32802600]
["2019-04-01",6.55,7.92,6.52,7.22,7.22,32899400]
["2019-05-01",7.31,8.5399999999999991,7.02,7.46,7.46,43223300]
["2019-06-01",7.47,11.01,7.41,10.69,10.69,57771000]
["2019-07-01",10.84,12.79,10.11,11.69,11.69,51933400]
["2019-08-01",14.01,16.040001,12.07,12.88,12.88,65952900]

{"sheet":"Sheet341","index":53,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet342","index":54,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"BN.PA","index":55,"n_rows":369,"n_cols":7,"rows_kept":369,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1989-01-01",11.6128,11.7415,11.1089,11.237500000000001,-8.208E-3,9282057]
["1989-02-01",11.216100000000001,11.3233,9.9400700000000004,10.090199999999999,-7.3699999999999998E-3,19928211]
["1989-03-01",10.6478,11.216100000000001,10.5191,10.9695,-8.012E-3,17380229]
["1989-04-01",11.055300000000001,11.7951,11.044499999999999,11.1839,-8.1679999999999999E-3,21187765]
["1989-05-01",11.205399999999999,11.5807,10.915800000000001,11.527100000000001,-8.4189999999999994E-3,12956847]
["1989-06-01",11.4413,11.709300000000001,10.6585,10.765700000000001,-7.8630000000000002E-3,14232629]
["1989-07-01",11.3126,13.6609,11.205399999999999,13.414300000000001,-6.7842E-2,19235950]
["1989-08-01",13.4679,13.542899999999999,11.8809,12.3849,-6.2635999999999997E-2,15475267]
["1989-09-01",12.4278,12.6637,11.6343,11.7629,-5.9490000000000001E-2,18583939]
["1989-10-01",11.6128,12.5564,10.6799,11.259,-5.6942E-2,18139242]
["1989-11-01",11.366199999999999,13.039,11.023099999999999,12.1919,-6.166E-2,14617769]
["1989-12-01",12.3849,12.770899999999999,11.9345,12.6637,-6.4046000000000006E-2,16251031]
["1990-01-01","null","null","null","null","null","null"]
["1990-02-01",12.320499999999999,12.770899999999999,12.320499999999999,12.6958,-6.4208000000000001E-2,2954274]
["1990-03-01","null","null","null","null","null","null"]
["1990-04-01","null","null","null","null","null","null"]
["1990-05-01","null","null","null","null","null","null"]
["1990-06-01",15.612399999999999,15.751899999999999,15.590999999999999,15.6768,-7.9284999999999994E-2,758251]
["1990-07-01","null","null","null","null","null","null"]
["1990-08-01",15.6661,15.784000000000001,12.728,13.1462,-6.6486000000000003E-2,18709391]
["1990-09-01",12.781599999999999,13.392799999999999,11.5807,11.8809,-6.0087000000000002E-2,13628741]
["1990-10-01",12.299099999999999,13.8325,11.956,13.757400000000001,-6.9577E-2,20013412]
["1990-11-01",13.575100000000001,13.736000000000001,11.848699999999999,13.1462,-6.6486000000000003E-2,15695993]
["1990-12-01",13.231999999999999,13.9504,12.642200000000001,12.770899999999999,-6.4588000000000007E-2,16423020]
["1991-01-01",12.6958,13.886100000000001,12.535,13.886100000000001,-7.0227999999999999E-2,16254574]
["1991-02-01",13.8432,14.690300000000001,13.7788,14.2614,-7.2125999999999996E-2,18864591]
["1991-03-01",14.636699999999999,14.658099999999999,14.5616,14.6152,-7.3915999999999996E-2,799005]
["1991-04-01",15.1943,15.4087,15.012,15.3337,-7.7549000000000007E-2,2287827]
["1991-05-01",15.8376,15.934100000000001,15.8376,15.8805,-8.0314999999999998E-2,853916]
["1991-06-01",16.309401000000001,16.491699000000001,15.8591,15.9985,-8.0911999999999998E-2,6321199]
["1991-07-01","null","null","null","null","null","null"]
["1991-08-01",16.3416,16.727599999999999,16.3416,16.577499,-8.3839999999999998E-2,4797796]
["1991-09-01",16.6311,17.2316,16.599001000000001,16.995701,-8.5955000000000004E-2,9166602]
["1991-10-01",17.2316,17.714099999999998,16.599001000000001,17.617598999999998,-8.9099999999999999E-2,23785321]
["1991-11-01",17.563998999999999,17.8535,16.995701,17.027901,-8.6118E-2,12655136]
["1991-12-01",16.974299999999999,18.518298999999999,16.738299999999999,18.282399999999999,-9.2462000000000003E-2,18276948]
["1992-01-01",18.035800999999999,21.467099999999999,18.035800999999999,19.129601000000001,-9.6747E-2,59622473]
["1992-02-01",19.097401000000001,20.212499999999999,18.936501,19.837199999999999,-0.100326,22466588]
["1992-03-01",19.7836,20.480599999999999,19.043800000000001,20.244699000000001,-0.10238700000000001,23422455]
["1992-04-01",20.180401,20.952400000000001,19.622800999999999,20.738001000000001,-0.104881,19342375]
["1992-05-01",20.7272,21.199100000000001,19.998100000000001,20.287600000000001,-0.102603,18724931]
["1992-06-01",20.287600000000001,20.287600000000001,19.279699000000001,19.762198999999999,-9.9945999999999993E-2,37196621]
["1992-07-01",19.7836,20.620000999999998,17.950001,17.982201,-0.31879099999999999,32445305]
["1992-08-01",18.014399999999998,18.947299999999998,16.654699000000001,17.0322,-0.30195,19832977]
["1992-09-01",17.0322,18.659901000000001,16.7255,17.940398999999999,-0.31805,25985027]
["1992-10-01",17.940398999999999,18.140899999999998,16.7255,17.692699000000001,-0.31365900000000002,19522795]
["1992-11-01",18.070101000000001,18.589099999999998,17.0793,17.315200999999998,-0.30696699999999999,19018334]
["1992-12-01",17.515799999999999,17.728100000000001,16.760899999999999,17.150100999999999,-0.30403999999999998,6656327]
["1993-01-01",17.067499000000002,17.138300000000001,16.289100999999999,16.6311,-0.29483900000000002,13442368]
["1993-02-01",16.5014,17.964001,16.395201,17.964001,-0.318469,10993764]
["1993-03-01",18.140899999999998,18.164498999999999,17.350598999999999,18.058299999999999,-0.32013999999999998,24668060]
["1993-04-01",17.9758,18.070101000000001,16.347999999999999,16.5014,-0.29253899999999999,13677075]
["1993-05-01",16.347999999999999,16.6311,15.8644,16.076699999999999,-0.28500999999999999,4287755]
["1993-06-01",15.7347,16.6311,15.3337,16.466000000000001,-0.291912,19996448]
["1993-07-01",16.112100999999999,16.347999999999999,15.251099999999999,15.428000000000001,-0.27350999999999998,13843518]
["1993-08-01",16.006001000000001,16.182898999999999,15.793699999999999,16.041401,-0.284385,5764434]
["1993-09-01",17.0793,17.0793,15.8408,15.9116,-0.28208299999999997,14507522]
["1993-10-01",16.0886,16.147499,15.3337,15.746499999999999,-0.27915699999999999,5273009]
["1993-11-01",15.7111,15.8408,15.0152,15.404400000000001,-0.273092,8097143]
["1993-12-01",15.050599999999999,17.268101000000001,14.802899999999999,16.8081,-0.29797699999999999,5741814]
["1994-01-01",17.692699000000001,18.0229,17.067499000000002,17.338799999999999,-0.30738500000000002,8969571]
["1994-02-01",17.0793,17.268101000000001,16.2773,16.324400000000001,-0.28940199999999999,7584610]
["1994-03-01",16.206499000000001,16.6311,15.1096,15.404400000000001,-0.273092,16915176]
["1994-04-01",15.1096,15.604900000000001,14.9444,15.404400000000001,-0.273092,17304186]
["1994-05-01",15.7347,16.123899000000002,14.9916,15.404400000000001,-0.273092,12239498]
["1994-06-01",15.0152,15.3337,14.059799999999999,14.354699999999999,-0.25448199999999999,7409265]
["1994-07-01",14.0244,14.8736,13.7531,14.779299999999999,-0.26201000000000002,15175475]
["1994-08-01",14.8147,15.7347,14.6731,15.2157,-0.26974599999999999,17363041]
["1994-09-01",15.0152,15.074199999999999,12.8331,12.9628,-0.22980700000000001,5966246]
["1994-10-01",12.9275,13.363899999999999,12.502800000000001,12.6562,-0.22437099999999999,8316486]
["1994-11-01",12.7859,14.012600000000001,12.609,13.93,-0.24695300000000001,6269693]
["1994-12-01",13.989000000000001,14.260300000000001,13.3993,13.47,-0.23879800000000001,13711378]
["1995-01-01",13.5054,13.635199999999999,12.7623,13.0572,-0.23147999999999999,19674657]
["1995-02-01",13.4818,13.7059,13.1751,13.4818,-0.239008,8994564]
["1995-03-01",13.3993,14.9916,13.340299999999999,14.8855,-0.26389299999999999,14300316]
["1995-04-01","null","null","null","null","null","null"]
["1995-05-01","null","null","null","null","null","null"]
["1995-06-01","null","null","null","null","null","null"]
["1995-07-01","null","null","null","null","null","null"]
["1995-08-01",15.2629,15.9824,14.8855,14.8855,-0.26389299999999999,33384067]
["1995-09-01",14.956200000000001,15.404400000000001,14.154199999999999,14.307499999999999,-0.25364599999999998,49759328]
["1995-10-01",14.3665,14.6495,13.340299999999999,14.048,-0.24904499999999999,49186921]
["1995-11-01",14.1188,14.9444,14.012600000000001,14.048,-0.24904499999999999,38365653]
["1995-12-01",14.048,14.909000000000001,13.517200000000001,14.531599999999999,-0.25761899999999999,54494012]
["1996-01-01",14.4962,14.802899999999999,14.083399999999999,14.567,-0.25824599999999998,42473670]
["1996-02-01",14.4254,14.9208,13.635199999999999,14.4962,-0.25699100000000002,61305200]
["1996-03-01",14.531599999999999,14.578799999999999,13.5998,13.882899999999999,-0.246118,49801700]
["1996-04-01",13.9772,14.307499999999999,13.741300000000001,14.048,-0.24904499999999999,45370224]
["1996-05-01",14.1188,14.567,13.517200000000001,13.5998,-0.24109900000000001,52246593]
["1996-06-01",13.647,14.1188,13.517200000000001,14.012600000000001,1.8644259999999999,43932038]
["1996-07-01",13.882899999999999,14.708500000000001,13.069000000000001,13.434699999999999,1.787534,54804195]
["1996-08-01",13.4818,13.517200000000001,12.55,12.573600000000001,1.6729620000000001,36644617]
["1996-09-01",12.620799999999999,13.635199999999999,12.172599999999999,13.5526,1.803221,47851437]
["1996-10-01",13.5054,13.6706,12.502800000000001,12.5854,1.6745319999999999,43080550]
["1996-11-01",12.443899999999999,13.93,12.443899999999999,13.8239,1.8393189999999999,52158096]
["1996-12-01",13.8239,13.93,12.8567,12.998200000000001,1.729457,53050873]
["1997-01-01",13.0336,15.3926,12.797700000000001,15.3691,2.0449130000000002,95624484]
["1997-02-01",15.3691,16.017799,14.909000000000001,15.5342,2.0668799999999998,78655896]
["1997-03-01",15.5578,17.1737,15.428000000000001,16.041401,2.1343649999999998,78560283]
["1997-04-01",15.5578,16.289100999999999,14.8855,15.2865,2.0339230000000001,55968265]
["1997-05-01",15.451599999999999,16.8081,15.1921,15.628500000000001,2.0794269999999999,78640873]
["1997-06-01",15.227499999999999,17.822399000000001,15.227499999999999,17.456800000000001,2.322689,88201111]
["1997-07-01",17.445,18.070101000000001,16.690100000000001,17.586500000000001,2.3399459999999999,63812541]
["1997-08-01",17.787099999999999,17.787099999999999,16.112100999999999,16.253699999999998,2.1626120000000002,56971630]
["1997-09-01",16.241899,16.867000999999998,14.531599999999999,16.8081,2.2363770000000001,89836316]
["1997-10-01",16.7255,17.692699000000001,14.165900000000001,15.8644,2.1108150000000001,108104559]
["1997-11-01",16.0532,17.0793,15.5932,16.937798999999998,2.2536339999999999,63305857]
["1997-12-01",17.0793,20.287600000000001,17.0793,19.332198999999999,2.5722179999999999,108781362]
["1998-01-01",18.884001000000001,21.702998999999998,18.483000000000001,21.596900999999999,2.8735439999999999,86693335]
["1998-02-01",21.691199999999998,22.139500000000002,20.8538,22.1159,2.942599,60500867]
["1998-03-01",21.2194,27.211300000000001,21.231199,26.716000000000001,3.5546579999999999,78059766]
["1998-04-01",26.9755,27.494399999999999,23.885099,25.5364,3.3977080000000002,68820882]
["1998-05-01",25.890301000000001,29.487801000000001,24.651800000000001,28.968800000000002,3.8544010000000002,121808781]
["1998-06-01",29.452400000000001,31.233499999999999,27.883699,29.971399000000002,10.9177,62320501]
["1998-07-01",30.030398999999999,33.8992,29.381701,32.318600000000004,11.772713,65330609]
["1998-08-01",31.257099,31.893999000000001,27.022600000000001,28.497,10.380616,78963618]
["1998-09-01",27.187798999999998,29.6647,25.359501000000002,26.491800000000001,9.6501850000000005,127319754]
["1998-10-01",26.255898999999999,27.659599,23.2836,26.409300000000002,9.6201310000000007,88375386]
["1998-11-01",26.7395,31.398599999999998,26.362100999999999,29.8535,10.874752000000001,88257356]
["1998-12-01",29.346299999999999,29.582198999999999,27.529800000000002,28.768298999999999,10.479444000000001,73141887]
["1999-01-01",29.405199,29.676500000000001,24.274401000000001,29.133900000000001,10.61262,138691267]
["1999-02-01",29.475999999999999,30.054001,26.5154,26.763100000000001,9.7490100000000002,91843770]
["1999-03-01",26.774899999999999,27.824698999999999,25.736999999999998,27.494399999999999,10.0154,100653852]
["1999-04-01",27.364699999999999,29.959599999999998,26.680599000000001,29.841699999999999,10.870452999999999,92496582]
["1999-05-01",29.841699999999999,31.398599999999998,28.3673,31.398599999999998,11.437588,74345963]
["1999-06-01",31.375,32.448399000000002,29.487801000000001,29.487801000000001,11.889613000000001,290985425]
["1999-07-01",29.971399000000002,30.360600000000002,27.695,27.978000999999999,11.280856999999999,80728853]
["1999-08-01",27.742100000000001,29.428801,27.494399999999999,27.624200999999999,11.138202,58526069]
["1999-09-01",27.954398999999999,29.1693,26.727799999999998,26.951899999999998,10.867125,92099367]
["1999-10-01",26.892900000000001,28.697500000000002,25.477501,28.603200999999999,11.532937,78622084]
["1999-11-01",28.7211,29.251899999999999,26.432898999999999,27.164200000000001,10.952728,79657562]
["1999-12-01",27.4237,27.695,25.630800000000001,27.600598999999999,11.128686,91880564]
["2000-01-01",27.718499999999999,29.122199999999999,25.831301,25.949300999999998,10.462873,119502508]
["2000-02-01",26.397499,26.48,24.380500999999999,24.628201000000001,9.930199,93365907]
["2000-03-01",24.486699999999999,27.364699999999999,21.290199000000001,27.246700000000001,10.985991,141147583]
["2000-04-01",27.3293,30.0776,26.633400000000002,28.3673,11.43782,86134139]
["2000-05-01",28.3673,32.967399999999998,28.3673,29.6175,11.941908,114136879]
["2000-06-01",30.054001,33.403801000000001,29.157599999999999,32.790401000000003,14.872216999999999,46804304]
["2000-07-01",32.979197999999997,38.805999999999997,32.342201000000003,38.239798999999998,17.343809,41791323]
["2000-08-01",38.216202000000003,38.617198999999999,35.385399,36.281798999999999,16.455750999999999,46038917]
["2000-09-01",36.777199000000003,38.452098999999997,34.889999000000003,36.706401999999997,16.648333000000001,53490533]
["2000-10-01",35.739201000000001,40.669601,33.852001000000001,38.876700999999997,17.632681000000002,53742850]
["2000-11-01",38.876700999999997,40.811100000000003,32.625301,36.022300999999999,16.338055000000001,64732200]
["2000-12-01",35.503300000000003,39.466498999999999,33.875599000000001,37.885899000000002,17.183298000000001,33513928]
["2001-01-01",37.956699,38.5229,31.846800000000002,33.498100000000001,15.193196,64394179]
["2001-02-01",33.049900000000001,36.045898000000001,32.955601000000001,35.456099999999999,16.081253,42315487]
["2001-03-01",35.385399,35.408999999999999,31.162700999999998,33.922798,15.385818,52838543]
["2001-04-01",33.922798,35.031502000000003,31.068398999999999,34.559699999999999,15.674685,41444476]
["2001-05-01",34.559699999999999,36.517699999999998,33.262199000000003,36.328999000000003,16.477163000000001,46021219]
["2001-06-01",35.857201000000003,38.239798999999998,35.078701000000002,38.239798999999998,17.343809,57016316]
["2001-07-01",38.310600000000001,38.404899999999998,34.441799000000003,35.149501999999998,16.821982999999999,42963861]
["2001-08-01",35.149501999999998,36.399700000000003,33.521701999999998,35.314602000000001,16.900991000000001,48596125]
["2001-09-01",35.314602000000001,36.446899000000002,30.903199999999998,33.734099999999998,16.144591999999999,71265776]
["2001-10-01",33.710498999999999,34.512501,29.464199000000001,30.313499,14.50755,85031587]
["2001-11-01",30.4314,31.9648,29.676500000000001,30.454999999999998,14.575274,65191654]
["2001-12-01",30.219100999999998,32.507401000000002,29.558599000000001,32.318600000000004,15.467155,37339126]
["2002-01-01",32.318600000000004,32.884799999999998,30.4786,31.610900999999998,15.128466,58370851]
["2002-02-01",31.375,31.799700000000001,29.535,31.375,15.015566,51745693]
["2002-03-01",31.3279,32.530898999999998,31.0212,31.799700000000001,15.218821999999999,61887017]
["2002-04-01",31.799700000000001,34.866402000000001,31.587299000000002,34.677700000000002,16.596181999999999,72038330]
["2002-05-01",34.677700000000002,35.479697999999999,33.781199999999998,34.889999000000003,16.697787999999999,67673977]
["2002-06-01",34.819198999999998,35.314602000000001,31.304300000000001,32.837600999999999,15.715544,70323672]
["2002-07-01",32.554501000000002,33.332999999999998,25.807699,28.166699999999999,14.329637,80426901]
["2002-08-01",28.402699999999999,31.492999999999999,26.586200999999999,30.006799999999998,15.471621000000001,56123772]
["2002-09-01",30.030398999999999,30.808900999999999,27.860099999999999,28.780100000000001,14.839133,53097647]
["2002-10-01",28.921600000000002,31.044799999999999,27.435499,30.903199999999998,15.933809999999999,71481084]
["2002-11-01",30.761700000000001,31.941199999999998,30.101199999999999,31.068398999999999,16.018989999999999,67639125]
["2002-12-01",30.738099999999999,31.540199000000001,29.275499,30.242701,15.593253000000001,44507348]
["2003-01-01",30.242701,31.209900000000001,26.751301000000002,27.6478,14.255312,58911881]
["2003-02-01",27.954398999999999,27.954398999999999,25.052799,25.902100000000001,13.355221,76166934]
["2003-03-01",26.114401000000001,28.166699999999999,24.580998999999998,27.293900000000001,14.072842,62392814]
["2003-04-01",27.388300000000001,30.667299,27.152398999999999,29.912399000000001,15.422953,82272358]
["2003-05-01",29.912399000000001,30.054001,26.916499999999999,27.577000000000002,14.218807999999999,76100490]
["2003-06-01",27.742100000000001,29.700099999999999,27.506201000000001,28.426300000000001,15.906381,68262041]
["2003-07-01",28.355498999999998,28.9452,27.270299999999999,28.544201000000001,16.087254999999999,63103251]
["2003-08-01",28.520599000000001,29.936001000000001,27.907301,29.464199000000001,16.605758999999999,40039484]
["2003-09-01",29.700099999999999,32.318600000000004,29.582198999999999,30.903199999999998,17.416767,70482161]
["2003-10-01",30.856000999999999,31.988399999999999,30.266300000000001,30.620100000000001,17.257214000000001,54783766]
["2003-11-01",30.667299,30.950399000000001,29.723700000000001,30.667299,17.283812000000001,47983987]
["2003-12-01",30.879601000000001,30.974001000000001,29.700099999999999,30.525801000000001,17.204066999999998,44267566]
["2004-01-01",30.525801000000001,32.672500999999997,30.337098999999998,32.082698999999998,18.081517999999999,52845346]
["2004-02-01",32.460200999999998,33.380198999999998,31.5166,33.097099,18.653224999999999,55249491]
["2004-03-01",33.238700999999999,33.545299999999997,30.714500000000001,31.4694,17.735869999999998,57767034]
["2004-04-01",31.705299,34.064301,31.280701000000001,32.979197999999997,18.586781999999999,62819284]
["2004-05-01",32.790401000000003,33.828400000000002,32.035598999999998,33.474601999999997,18.865984000000001,67840967]
["2004-06-01",33.568900999999997,34.630501000000002,33.097099,33.828400000000002,20.607313000000001,51030807]
["2004-07-01",33.922798,34.300201000000001,31.658100000000001,32.318600000000004,19.804341999999998,48256945]
["2004-08-01",31.988399999999999,32.412998000000002,30.054001,31.375,19.226122,42343208]
["2004-09-01",31.186299999999999,31.705299,29.6294,29.865200000000002,18.300940000000001,61160662]
["2004-10-01",30.006799999999998,31.610900999999998,29.346299999999999,30.950399000000001,18.965933,59877333]
["2004-11-01",30.950399000000001,32.554501000000002,30.903199999999998,31.658100000000001,19.399605000000001,36878287]
["2004-12-01",31.752500999999999,32.507401000000002,30.714500000000001,32.082698999999998,19.659790000000001,38823925]
["2005-01-01",32.082698999999998,33.781199999999998,31.988399999999999,33.734099999999998,20.671747,50224272]
["2005-02-01",33.828400000000002,35.715598999999997,33.120700999999997,35.526901000000002,21.770344000000001,49255697]
["2005-03-01",35.621299999999998,36.328999000000003,34.724800000000002,36.2346,22.20401,47855453]
["2005-04-01",36.140301000000001,36.376201999999999,33.592498999999997,34.158698999999999,20.931932,59333994]
["2005-05-01",34.394599999999997,35.951500000000003,33.970001000000003,35.290999999999997,21.625789999999999,43098070]
["2005-06-01",35.432499,35.762797999999997,33.875599000000001,34.300201000000001,21.859328999999999,45045424]
["2005-07-01",34.300201000000001,45.434798999999998,33.970001000000003,38.499298000000003,24.888961999999999,168270205]
["2005-08-01",38.688000000000002,41.7547,38.404899999999998,40.150599999999997,25.956495,50997800]
["2005-09-01",41.471600000000002,44.774299999999997,40.764000000000003,42.320900000000002,27.359545000000001,68925719]
["2005-10-01",42.556801,43.123001000000002,38.404899999999998,40.150599999999997,25.956495,54380051]
["2005-11-01",39.8675,41.7547,39.348498999999997,41.188599000000004,26.627533,43194197]
["2005-12-01",41.282902,42.509602000000001,40.858299000000002,41.660400000000003,26.932549999999999,40485786]
["2006-01-01",41.849097999999998,42.839900999999998,40.197800000000001,42.320900000000002,27.359545000000001,51177169]
["2006-02-01",42.415298,46.142502,41.424500000000002,45.765098999999999,29.586144999999998,54279286]
["2006-03-01",45.765098999999999,48.029701000000003,44.868599000000003,47.699500999999998,30.836694999999999,58842721]
["2006-04-01",47.982601000000003,48.265701,45.576400999999997,46.661498999999999,30.165648000000001,36067056]
["2006-05-01",46.52,47.227699000000001,42.273701000000003,44.444000000000003,28.732078999999999,67817104]
["2006-06-01",44.302501999999997,46.944598999999997,41.707599999999999,46.897399999999998,32.132465000000003,60801306]
["2006-07-01",46.661498999999999,49.114899000000001,44.821499000000003,48.831798999999997,33.457847999999998,38393851]
["2006-08-01",49.162101999999997,50.907699999999998,47.321998999999998,50.671799,34.718552000000003,45051998]
["2006-09-01",50.436000999999997,52.936501,49.728198999999996,52.228802000000002,35.785355000000003,40044869]
["2006-10-01",52.464699000000003,55.484299,51.237999000000002,54.163200000000003,37.110733000000003,41175228]
["2006-11-01",54.021701999999998,57.135601000000001,53.644199,54.823700000000002,37.563290000000002,41175763]
["2006-12-01",55.059601000000001,56.663798999999997,53.361099000000003,54.163200000000003,37.110733000000003,41469572]
["2007-01-01",54.163200000000003,56.616599999999998,53.078097999999997,55.767299999999999,38.209816000000004,45706172]
["2007-02-01",56.333500000000001,60.532600000000002,54.587798999999997,56.475101000000002,38.694771000000003,49199876]
["2007-03-01",56.144798000000002,58.267899,54.304698999999999,57.701698,39.535187000000001,58336527]
["2007-04-01",58.032001000000001,59.022799999999997,56.144798000000002,57.1828,39.179665,49637834]
["2007-05-01",57.159199000000001,58.173499999999997,54.163200000000003,54.918098000000001,37.627963999999999,59875335]
["2007-06-01",55.295501999999999,56.805301999999998,52.087299000000002,56.616599999999998,41.076458000000002,74086631]
["2007-07-01",57.560200000000002,59.919201000000001,49.633899999999997,50.671799,36.763382,110618080]
["2007-08-01",49.633899999999997,53.785800999999999,48.407200000000003,52.747799000000001,38.269562000000001,86544731]
["2007-09-01",53.030898999999998,54.446300999999998,50.860599999999998,52.087299000000002,37.790359000000002,52949985]
["2007-10-01",51.804198999999997,57.465800999999999,49.822600999999999,55.861697999999997,40.528759000000001,77017199]
["2007-11-01",55.767299999999999,57.654598,53.691398999999997,56.899700000000003,41.281844999999997,58415063]
["2007-12-01",56.616599999999998,59.07,54.257598999999999,57.937598999999999,42.034863000000001,52185701]
["2008-01-01",57.937598999999999,60.390999000000001,48.643101000000001,50.983199999999997,36.989311000000001,93471719]
["2008-02-01",51.294601,53.493198,47.274799000000002,49.048800999999997,35.585864999999998,76043556]
["2008-03-01",48.360000999999997,54.172600000000003,48.190201000000002,53.446097999999999,38.776192000000002,65882028]
["2008-04-01",53.408298000000002,55.352200000000003,51.068199,53.634799999999998,38.913100999999997,54222674]
["2008-05-01",53.634799999999998,54.597301000000002,50.011299000000001,53.096901000000003,38.522838999999998,37731373]
["2008-06-01",52.813800999999998,53.483798999999998,40.896000000000001,42.084999000000003,31.179076999999999,72401946]
["2008-07-01",42.075600000000001,46.916302000000002,38.244498999999998,45.057400000000001,33.381210000000003,96289539]
["2008-08-01",43.707999999999998,47.4636,43.462699999999998,44.906399,33.269340999999997,42751135]
["2008-09-01",44.406300000000002,51.535300999999997,43.113498999999997,47.180500000000002,34.954132000000001,86036147]
["2008-10-01",47.180500000000002,48.728000999999999,36.423302,40.990397999999999,30.368134000000001,126069738]
["2008-11-01",40.575198999999998,43.137099999999997,38.404899999999998,42.721901000000003,31.650933999999999,64154578]
["2008-12-01",41.688701999999999,42.830399,38.942799000000001,40.745097999999999,30.186395999999998,48100733]
["2009-01-01",40.745097999999999,43.226799,37.744399999999999,37.980300999999997,28.138071,48872013]
["2009-02-01",37.947299999999998,38.900298999999997,33.9039,35.715598999999997,26.460246999999999,66771765]
["2009-03-01",35.050400000000003,35.998699000000002,31.214600000000001,34.592700999999998,25.628337999999999,64268036]
["2009-04-01",34.1492,36.583801000000001,33.4557,34.097301000000002,25.261316000000001,51655054]
["2009-05-01",34.097301000000002,38.508701000000002,33.073501999999998,33.148997999999999,25.404724000000002,64924536]
["2009-06-01",34.494999,36.279998999999997,32.290000999999997,35.18,26.961245999999999,123149725]
["2009-07-01",35.5,38.150002000000001,34.525002000000001,37.645000000000003,28.850366999999999,58575266]
["2009-08-01",37.549999,38.784999999999997,35.575001,37.93,29.068787,45716393]
["2009-09-01",38.154998999999997,41.990001999999997,37.205002,41.18,31.559512999999999,63264869]
["2009-10-01",41.375,43.150002000000001,39.540000999999997,40.955002,31.387089,47120836]
["2009-11-01",40.799999,44.099997999999999,39.349997999999999,39.810001,30.509578999999999,51456644]
["2009-12-01",40.205002,43.02,40.084999000000003,42.830002,32.824050999999997,54596267]
["2010-01-01",42.724997999999999,43.73,40.904998999999997,41.445,31.762611,44748934]
["2010-02-01",41.220001000000003,43.889999000000003,40.099997999999999,42.950001,32.916007999999998,56443597]
["2010-03-01",43.060001,45.060001,42.849997999999999,44.599997999999999,34.180537999999999,49162978]
["2010-04-01",44.869999,46.880001,42.555,44.380001,34.011940000000003,57269895]
["2010-05-01",44.110000999999997,44.470001000000003,39.345001000000003,42.02,32.203277999999997,75347124]
["2010-06-01",41.68,45.674999,41.165000999999997,44.200001,34.817219000000001,61319426]
["2010-07-01",43.994999,46.75,42.705002,43.040000999999997,33.903469000000001,56146595]
["2010-08-01",43.07,44.334999000000003,41,42.404998999999997,33.403267,46329859]
["2010-09-01",42.490001999999997,44.779998999999997,42.34,43.875,34.561217999999997,42360074]
["2010-10-01",43.825001,46.25,42.555,45.474997999999999,35.821567999999999,45598297]
["2010-11-01",45.755001,47.950001,44.880001,45.125,35.545867999999999,42451665]
["2010-12-01",45.16,48.5,45.044998,47.02,37.038592999999999,30911010]
["2011-01-01",47.57,48.07,43.779998999999997,43.990001999999997,34.651802000000004,48058665]
["2011-02-01",44.279998999999997,45.990001999999997,43.040000999999997,45.43,35.786118000000002,48917343]
["2011-03-01",45.674999,46.400002000000001,42.075001,46.095001000000003,36.309952000000003,54839034]
["2011-04-01",46.244999,49.490001999999997,46.125,49.455002,38.956696000000001,42287967]
["2011-05-01",49.705002,50.98,48.099997999999999,50.950001,40.134338,48550093]
["2011-06-01",51.07,52.939999,49.555,51.450001,41.619014999999997,44270362]
["2011-07-01",51.630001,53.16,48.599997999999999,49.799999,40.284289999999999,38818195]
["2011-08-01",50.240001999999997,50.889999000000003,43.099997999999999,47,38.019309999999997,73224603]
["2011-09-01",47.799999,48.575001,41.919998,46.200001,37.372172999999997,57367412]
["2011-10-01",45.724997999999999,51.330002,44.375,50.299999,40.688755,49320293]
["2011-11-01",49.310001,49.799999,45.104999999999997,49.044998,39.673560999999999,45065752]
["2011-12-01",48.740001999999997,49.48,45.779998999999997,48.57,39.289318000000002,32366519]
["2012-01-01",48.365001999999997,49.799999,45.93,47.185001,38.168964000000003,41155210]
["2012-02-01",47.955002,51,47.200001,50.779998999999997,41.077033999999998,33574146]
["2012-03-01",50.689999,53.459999000000003,50.580002,52.299999,42.306595000000002,36258952]
["2012-04-01",52.200001,54.810001,49.73,53.150002000000001,42.994185999999999,46909605]
["2012-05-01",53.150002000000001,54.959999000000003,50.869999,51.889999000000003,41.974941000000001,52293767]
["2012-06-01",51.950001,52.700001,46.450001,49.014999000000003,40.683098000000001,57878217]
["2012-07-01",49.099997999999999,51.189999,46.625,49.48,41.069057000000001,46663002]
["2012-08-01",49.700001,51.32,48.424999,49.549999,41.127155000000002,35014212]
["2012-09-01",49.549999,51.119999,47.91,47.91,39.765937999999998,38648230]
["2012-10-01",48.130001,49.09,45.604999999999997,47.424999,39.363377,46451928]
["2012-11-01",47.514999000000003,50.200001,47.314999,48.775002000000001,40.483893999999999,40071119]
["2012-12-01",49,51.560001,48.799999,49.904998999999997,41.421810000000001,26423180]
["2013-01-01",49.904998999999997,52.169998,49.209999000000003,51.040000999999997,42.363880000000002,28971867]
["2013-02-01",51.18,54.310001,49.284999999999997,53.189999,44.148406999999999,39791542]
["2013-03-01",53.189999,55.779998999999997,52.459999000000003,54.279998999999997,45.05312,34360835]
["2013-04-01",54.279998999999997,59.75,52.98,58.009998000000003,48.149067000000002,51032069]
["2013-05-01",58.009998000000003,60,56.5,56.740001999999997,47.094954999999999,30168860]
["2013-06-01",56.5,58.360000999999997,54.630001,57.66,49.085490999999998,37214793]
["2013-07-01",57.68,59.98,54.5,59.400002000000001,50.566738000000001,35663561]
["2013-08-01",59.529998999999997,60.450001,55.84,56.34,47.961784000000002,22780757]
["2013-09-01",56.889999000000003,57.98,54.91,55.639999000000003,47.365879,35563454]
["2013-10-01",55.099997999999999,56.130001,50.299999,54.619999,46.497559000000003,43194636]
["2013-11-01",54.830002,55.98,53,53.48,45.527087999999999,27490079]
["2013-12-01",53.669998,53.919998,50.549999,52.32,44.539593000000004,31122683]
["2014-01-01",52.32,53.310001,48.330002,49.005001,41.717559999999999,41766765]
["2014-02-01",49.389999000000003,52.459999000000003,48.5,51.18,43.569118000000003,36529994]
["2014-03-01",50.610000999999997,52.779998999999997,49.040000999999997,51.330002,43.696815000000001,41805880]
["2014-04-01",51.150002000000001,54.610000999999997,50.610000999999997,53.16,45.254680999999998,35780603]
["2014-05-01",53.16,55.599997999999999,50.52,54.630001,46.506076999999998,35424861]
["2014-06-01",54.57,55.720001000000003,52.529998999999997,54.240001999999997,47.492035000000001,34759408]
["2014-07-01",55.200001,57.439999,53.810001,54.09,47.360695,39817808]
["2014-08-01",54.040000999999997,54.560001,52.560001,53.139999000000003,46.528880999999998,30413219]
["2014-09-01",53.299999,55.459999000000003,51.57,53,46.406303000000001,35660641]
["2014-10-01",53.07,54.459999000000003,49.834999000000003,54.220001000000003,47.474525,54867819]
["2014-11-01",54.189999,56.799999,53.16,56.75,49.689765999999999,30543811]
["2014-12-01",56.369999,57,51.5,54.450001,47.675907000000002,34695541]
["2015-01-01",54.450001,60.529998999999997,51.880001,59.57,52.158932,47081466]
["2015-02-01",59.740001999999997,62.380001,56.82,62.330002,54.575564999999997,43050176]
["2015-03-01",62.080002,63.389999000000003,60.799999,62.619999,54.829483000000003,36486746]
["2015-04-01",62.299999,67.739998,61.849997999999999,64.510002,56.484352000000001,39846764]
["2015-05-01",64.510002,65.580001999999993,61.029998999999997,62.529998999999997,54.750678999999998,31830237]
["2015-06-01",62.490001999999997,64.080001999999993,57.990001999999997,57.990001999999997,51.995480000000001,43970293]
["2015-07-01",58.52,63.330002,57.330002,61.689999,55.313000000000002,36070945]
["2015-08-01",61.689999,63.490001999999997,51.73,55.389999000000003,49.664245999999999,35844533]
["2015-09-01",54.41,56.52,52.880001,56.419998,50.587772000000001,40721480]
["2015-10-01",56.959999000000003,65.160004000000001,55.150002000000001,63.41,56.855201999999998,39790384]
["2015-11-01",62.900002000000001,66.349997999999999,62.279998999999997,66.330001999999993,59.473354,30300583]
["2015-12-01",66.199996999999996,66.5,60.349997999999999,62.279998999999997,55.842010000000002,33713755]
["2016-01-01",63.040000999999997,63.450001,57.490001999999997,63.450001,56.891070999999997,36911839]
["2016-02-01",63.709999000000003,64.900002000000001,57.59,64.230002999999996,57.590446,41514236]
["2016-03-01",63.970001000000003,65.779999000000004,61.5,62.509998000000003,56.048237,32810183]
["2016-04-01",61.779998999999997,64.970000999999996,60.080002,61.169998,54.846752000000002,32715873]
["2016-05-01",61.66,63.669998,58.580002,63.080002,56.559322000000002,27117242]
["2016-06-01",62.91,64.389999000000003,58.900002000000001,63.41,58.399918,39135254]
["2016-07-01",63.549999,69.269997000000004,63.009998000000003,68.879997000000003,63.437728999999997,40736598]
["2016-08-01",69.449996999999996,70.449996999999996,67.389999000000003,68.110000999999997,62.728565000000003,28147359]
["2016-09-01",68.470000999999996,70.529999000000004,63.900002000000001,66.050003000000004,60.831336999999998,36415899]
["2016-10-01",66,67.809997999999993,62.259998000000003,63.080002,58.095996999999997,33709324]
["2016-11-01",63.290000999999997,63.720001000000003,57.66,59.360000999999997,54.669910000000002,40525851]
["2016-12-01",59.200001,61.990001999999997,57.990001999999997,60.200001,55.443542000000001,37044210]
["2017-01-01",60.099997999999999,61.75,57.990001999999997,57.990001999999997,53.408161,33994928]
["2017-02-01",58.369999,63.060001,58.060001,62.560001,57.617077000000002,38221344]
["2017-03-01",62.900002000000001,64.459998999999996,61.139999000000003,63.759998000000003,58.722262999999998,35283180]
["2017-04-01",63.91,64.489998,61.869999,64.180000000000007,59.109081000000003,33390819]
["2017-05-01",64.180000000000007,67.75,63.73,66.080001999999993,60.858963000000003,39463994]
["2017-06-01",66.25,69.519997000000004,65.809997999999993,65.809997999999993,62.225296,39463784]
["2017-07-01",66,66.849997999999999,62.860000999999997,63.09,59.653458000000001,32483469]
["2017-08-01",63.970001000000003,68.400002000000001,62.52,66.150002000000001,62.546782999999998,37220918]
["2017-09-01",66,68.580001999999993,65.330001999999993,66.370002999999997,62.754795000000001,33737709]
["2017-10-01",66.300003000000004,72,66,70.139999000000003,66.319443000000007,31916962]
["2017-11-01",70.510002,71.730002999999996,68.5,70.919998000000007,67.056952999999993,30352856]
["2017-12-01",70.970000999999996,72.129997000000003,69.279999000000004,69.949996999999996,66.139792999999997,26171461]
["2018-01-01",69.949996999999996,71.779999000000004,68.269997000000004,69.459998999999996,65.676483000000005,31717831]
["2018-02-01",69.730002999999996,70.410004000000001,63.23,65.75,62.168568,42845837]
["2018-03-01",65.559997999999993,68.110000999999997,63.439999,65.730002999999996,62.149661999999999,35240921]
["2018-04-01",65.730002999999996,68.589995999999999,64.029999000000004,67.089995999999999,63.435574000000003,33558690]
["2018-05-01",67.089995999999999,67.639999000000003,64.319999999999993,65.389999000000003,61.828178000000001,34960944]
["2018-06-01",65.639999000000003,66.580001999999993,62.5,62.869999,61.186290999999997,36524417]
["2018-07-01",62.32,67.900002000000001,62.240001999999997,67.209998999999996,65.410065000000003,33086906]
["2018-08-01",67.260002,69.199996999999996,66.610000999999997,67.819999999999993,66.003722999999994,28394845]
["2018-09-01",67.830001999999993,68.069999999999993,64.25,66.699996999999996,64.913719,34127246]
["2018-10-01",66.730002999999996,68.400002000000001,61.16,62.580002,60.904060000000001,45518823]
["2018-11-01",62.330002,66.730002999999996,62.330002,66.059997999999993,64.290854999999993,35412614]
["2018-12-01",66.690002000000007,66.690002000000007,59.720001000000003,61.509998000000003,59.862712999999999,32727788]
["2019-01-01",61.509998000000003,63.93,60.200001,63.5,61.799419,30147281]
["2019-02-01",63.810001,67.900002000000001,63.459999000000003,66.330001999999993,64.553635,29445206]
["2019-03-01",66.569999999999993,69.639999000000003,65.730002999999996,68.690002000000007,66.850432999999995,33029238]
["2019-04-01",69.260002,72.080001999999993,67.660004000000001,72.080001999999993,70.149642999999998,29458339]
["2019-05-01",72.080001999999993,72.540001000000004,69.260002,71.400002000000001,69.487853999999999,31677955]
["2019-06-01",71.319999999999993,75.339995999999999,71.059997999999993,74.5,74.5,32786753]
["2019-07-01",74.599997999999999,79.419998000000007,74,78.400002000000001,78.400002000000001,29863379]
["2019-08-01",77.839995999999999,80.480002999999996,75.739998,80.099997999999999,80.099997999999999,19631337]

{"sheet":"PEP","index":56,"n_rows":568,"n_cols":7,"rows_kept":568,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-06-01",1.5833330000000001,1.6180559999999999,1.5416669999999999,1.5532410000000001,0.44287500000000002,5821200]
["1972-07-01",1.5532410000000001,1.643519,1.5324070000000001,1.6180559999999999,0.46269700000000002,8748000]
["1972-08-01",1.6180559999999999,1.6574070000000001,1.5949070000000001,1.5972219999999999,0.45673900000000001,9676800]
["1972-09-01",1.5972219999999999,1.6087959999999999,1.4351849999999999,1.543981,0.44151499999999999,11475000]
["1972-10-01",1.543981,1.5856479999999999,1.4722219999999999,1.5462959999999999,0.44346200000000002,16459200]
["1972-11-01",1.5462959999999999,1.6828700000000001,1.537037,1.613426,0.46271400000000001,13845600]
["1972-12-01",1.613426,1.6643520000000001,1.5671299999999999,1.613426,0.46271400000000001,14061600]
["1973-01-01",1.6157410000000001,1.6296299999999999,1.511574,1.543981,0.44407200000000002,18424800]
["1973-02-01",1.543981,1.576389,1.5162040000000001,1.5277780000000001,0.43941200000000002,9082800]
["1973-03-01",1.5277780000000001,1.662037,1.511574,1.543981,0.44407200000000002,24024600]
["1973-04-01",1.5416669999999999,1.5972219999999999,1.5,1.550926,0.447521,16551000]
["1973-05-01",1.548611,1.5671299999999999,1.4907410000000001,1.5347219999999999,0.44284600000000002,16291800]
["1973-06-01",1.5347219999999999,1.5671299999999999,1.4583330000000001,1.5231479999999999,0.43950600000000001,13851000]
["1973-07-01",1.5231479999999999,1.599537,1.4467589999999999,1.5787040000000001,0.45702599999999999,16232400]
["1973-08-01",1.5787040000000001,1.5787040000000001,1.4699070000000001,1.4907410000000001,0.43156099999999997,9282600]
["1973-09-01",1.5023150000000001,1.6319440000000001,1.4907410000000001,1.5787040000000001,0.45872299999999999,8510400]
["1973-10-01",1.5787040000000001,1.643519,1.5671299999999999,1.611111,0.46814,13510800]
["1973-11-01",1.599537,1.599537,1.1851849999999999,1.2407410000000001,0.36052099999999998,22788000]
["1973-12-01",1.2407410000000001,1.326389,1.1851849999999999,1.2847219999999999,0.37330099999999999,19510200]
["1974-01-01",1.2847219999999999,1.326389,1.175926,1.2175929999999999,0.35541800000000001,19170000]
["1974-02-01",1.2175929999999999,1.2175929999999999,1.0347219999999999,1.1851849999999999,0.34595900000000002,14115600]
["1974-03-01",1.1851849999999999,1.2407410000000001,1.076389,1.1087959999999999,0.32366,23176800]
["1974-04-01",1.1087959999999999,1.1643520000000001,1.0555559999999999,1.099537,0.32248199999999999,10686600]
["1974-05-01",1.099537,1.1319440000000001,0.93518500000000004,1.0347219999999999,0.30347299999999999,19445400]
["1974-06-01",1.0347219999999999,1.2083330000000001,1.0347219999999999,1.1319440000000001,0.33198699999999998,15336000]
["1974-07-01",1.1319440000000001,1.143519,0.891204,0.91435200000000005,0.26961800000000002,20849400]
["1974-08-01",0.91435200000000005,0.93518500000000004,0.74074099999999998,0.77314799999999995,0.22798099999999999,14310000]
["1974-09-01",0.77314799999999995,0.79398100000000005,0.54398100000000005,0.57638900000000004,0.169962,15114600]
["1974-10-01",0.57638900000000004,0.81713000000000002,0.54398100000000005,0.78240699999999996,0.23266100000000001,21848400]
["1974-11-01",0.78240699999999996,0.88194399999999995,0.68518500000000004,0.74074099999999998,0.22027099999999999,15265800]
["1974-12-01",0.74074099999999998,0.77314799999999995,0.68518500000000004,0.75,0.223025,12511800]
["1975-01-01",0.75,0.93518500000000004,0.75,0.92592600000000003,0.27796799999999999,21486600]
["1975-02-01",0.92592600000000003,1.1319440000000001,0.91435200000000005,0.95833299999999999,0.28769600000000001,26686800]
["1975-03-01",0.95833299999999999,1.1319440000000001,0.95833299999999999,1.1087959999999999,0.332866,20358000]
["1975-04-01",1.099537,1.2731479999999999,1.0347219999999999,1.1851849999999999,0.35814099999999999,19272600]
["1975-05-01",1.1851849999999999,1.3055559999999999,1.175926,1.2407410000000001,0.37492900000000001,16081200]
["1975-06-01",1.2523150000000001,1.2847219999999999,1.2175929999999999,1.2407410000000001,0.37492900000000001,12063600]
["1975-07-01",1.2407410000000001,1.2731479999999999,1.143519,1.175926,0.35719099999999998,29365200]
["1975-08-01",1.1643520000000001,1.1643520000000001,1.0671299999999999,1.099537,0.33398800000000001,19521000]
["1975-09-01",1.099537,1.1087959999999999,1,1.076389,0.326957,14315400]
["1975-10-01",1.076389,1.349537,1.0671299999999999,1.2847219999999999,0.39288600000000001,20028600]
["1975-11-01",1.2847219999999999,1.3819440000000001,1.2731479999999999,1.3171299999999999,0.40279700000000002,16551000]
["1975-12-01",1.3171299999999999,1.349537,1.2523150000000001,1.3055559999999999,0.39925699999999997,11804400]
["1976-01-01",1.3055559999999999,1.4143520000000001,1.3055559999999999,1.4143520000000001,0.434998,21421800]
["1976-02-01",1.4143520000000001,1.4143520000000001,1.3055559999999999,1.3171299999999999,0.40509600000000001,22129200]
["1976-03-01",1.3171299999999999,1.393519,1.2847219999999999,1.3819440000000001,0.42503099999999999,27442800]
["1976-04-01",1.3819440000000001,1.4143520000000001,1.3171299999999999,1.361111,0.420935,14698800]
["1976-05-01",1.361111,1.4143520000000001,1.349537,1.361111,0.420935,19202400]
["1976-06-01",1.361111,1.425926,1.2847219999999999,1.3819440000000001,0.42737700000000001,26190000]
["1976-07-01",1.3819440000000001,1.4907410000000001,1.3819440000000001,1.4907410000000001,0.46418100000000001,32999400]
["1976-08-01",1.4907410000000001,1.5671299999999999,1.4699070000000001,1.5555559999999999,0.48436299999999999,27459000]
["1976-09-01",1.5555559999999999,1.611111,1.5231479999999999,1.5787040000000001,0.49157099999999998,25909200]
["1976-10-01",1.5787040000000001,1.5787040000000001,1.4907410000000001,1.5347219999999999,0.48069600000000001,25293600]
["1976-11-01",1.5347219999999999,1.5347219999999999,1.393519,1.5023150000000001,0.47054499999999999,34808400]
["1976-12-01",1.5023150000000001,1.5555559999999999,1.361111,1.4699070000000001,0.460395,37945800]
["1977-01-01",1.462963,1.486111,1.3101849999999999,1.3287040000000001,0.418713,29484000]
["1977-02-01",1.3287040000000001,1.3726849999999999,1.324074,1.3726849999999999,0.43257299999999999,25120800]
["1977-03-01",1.3726849999999999,1.456019,1.2592589999999999,1.3194440000000001,0.415796,47849400]
["1977-04-01",1.3287040000000001,1.3912040000000001,1.2824070000000001,1.293981,0.41094199999999997,27842400]
["1977-05-01",1.2962959999999999,1.375,1.236111,1.25,0.39697500000000002,34344000]
["1977-06-01",1.25,1.3680559999999999,1.2430559999999999,1.25,0.39697500000000002,31512600]
["1977-07-01",1.25,1.4166669999999999,1.2430559999999999,1.3541669999999999,0.43366900000000003,39292200]
["1977-08-01",1.3541669999999999,1.5,1.3402780000000001,1.4097219999999999,0.451461,34090200]
["1977-09-01",1.4097219999999999,1.4444440000000001,1.3541669999999999,1.4097219999999999,0.451461,33334200]
["1977-10-01",1.4097219999999999,1.4791669999999999,1.3680559999999999,1.3958330000000001,0.45051200000000002,40132800]
["1977-11-01",1.388889,1.548611,1.298611,1.4583330000000001,0.47068399999999999,70507800]
["1977-12-01",1.4583330000000001,1.5902780000000001,1.4305559999999999,1.5555559999999999,0.50206300000000004,44584200]
["1978-01-01",1.5555559999999999,1.5694440000000001,1.4166669999999999,1.4305559999999999,0.46563500000000002,42546600]
["1978-02-01",1.4305559999999999,1.4583330000000001,1.361111,1.3680559999999999,0.44529200000000002,45907200]
["1978-03-01",1.3680559999999999,1.4791669999999999,1.361111,1.451389,0.472416,44463600]
["1978-04-01",1.451389,1.6458330000000001,1.4375,1.6319440000000001,0.53600999999999999,65246400]
["1978-05-01",1.6319440000000001,1.8125,1.5902780000000001,1.701389,0.55881899999999995,72415800]
["1978-06-01",1.6944440000000001,1.8125,1.611111,1.6527780000000001,0.54285300000000003,47674800]
["1978-07-01",1.638889,1.7291669999999999,1.5694440000000001,1.7083330000000001,0.56568099999999999,51762600]
["1978-08-01",1.7083330000000001,1.8819440000000001,1.701389,1.763889,0.58407699999999996,44413200]
["1978-09-01",1.763889,1.7916669999999999,1.5555559999999999,1.5833330000000001,0.52428900000000001,44740800]
["1978-10-01",1.611111,1.6458330000000001,1.388889,1.451389,0.48441299999999998,48124800]
["1978-11-01",1.451389,1.5555559999999999,1.361111,1.4444440000000001,0.482095,35056800]
["1978-12-01",1.4652780000000001,1.5277780000000001,1.3541669999999999,1.423611,0.47514200000000001,29599200]
["1979-01-01",1.423611,1.5208330000000001,1.388889,1.3958330000000001,0.47026600000000002,46956600]
["1979-02-01",1.3958330000000001,1.4305559999999999,1.2916669999999999,1.326389,0.44686999999999999,41716800]
["1979-03-01",1.326389,1.4166669999999999,1.3194440000000001,1.3958330000000001,0.47026600000000002,39601800]
["1979-04-01",1.388889,1.4027780000000001,1.3125,1.3541669999999999,0.46105699999999999,26785800]
["1979-05-01",1.3541669999999999,1.375,1.2152780000000001,1.2916669999999999,0.43977699999999997,54239400]
["1979-06-01",1.2916669999999999,1.4166669999999999,1.2777780000000001,1.4097219999999999,0.47997200000000001,39443400]
["1979-07-01",1.4027780000000001,1.4375,1.3055559999999999,1.4305559999999999,0.49314200000000002,33516000]
["1979-08-01",1.4305559999999999,1.5833330000000001,1.423611,1.548611,0.53383800000000003,48736800]
["1979-09-01",1.548611,1.5833330000000001,1.486111,1.548611,0.53383800000000003,27261000]
["1979-10-01",1.5416669999999999,1.5416669999999999,1.298611,1.3194440000000001,0.45955800000000002,50043600]
["1979-11-01",1.3194440000000001,1.4305559999999999,1.3055559999999999,1.423611,0.49583899999999997,41848200]
["1979-12-01",1.4166669999999999,1.4722219999999999,1.361111,1.3819440000000001,0.48132599999999998,30535200]
["1980-01-01",1.3819440000000001,1.423611,1.263889,1.361111,0.47945399999999999,53355600]
["1980-02-01",1.361111,1.3819440000000001,1.1597219999999999,1.173611,0.41340700000000002,41961600]
["1980-03-01",1.173611,1.2847219999999999,1.111111,1.2847219999999999,0.452546,63828000]
["1980-04-01",1.2847219999999999,1.326389,1.1875,1.298611,0.46388600000000002,27072000]
["1980-05-01",1.298611,1.4652780000000001,1.2916669999999999,1.423611,0.50853899999999996,49968000]
["1980-06-01",1.423611,1.451389,1.3194440000000001,1.3402780000000001,0.478771,33944400]
["1980-07-01",1.3402780000000001,1.5208330000000001,1.326389,1.5069440000000001,0.54515599999999997,83320200]
["1980-08-01",1.5069440000000001,1.5833330000000001,1.4583330000000001,1.4791669999999999,0.535107,54048600]
["1980-09-01",1.4791669999999999,1.4930559999999999,1.3472219999999999,1.4305559999999999,0.51752100000000001,45430200]
["1980-10-01",1.4305559999999999,1.451389,1.3472219999999999,1.4097219999999999,0.51641000000000004,56701800]
["1980-11-01",1.4097219999999999,1.4722219999999999,1.3333330000000001,1.4027780000000001,0.51386600000000004,51400800]
["1980-12-01",1.3958330000000001,1.513889,1.3333330000000001,1.513889,0.55456799999999995,59185800]
["1981-01-01",1.513889,1.6875,1.5,1.6875,0.62626899999999996,59718600]
["1981-02-01",1.6875,1.826389,1.6527780000000001,1.8055559999999999,0.67008100000000004,56318400]
["1981-03-01",1.8055559999999999,1.9791669999999999,1.7777780000000001,1.8402780000000001,0.68296800000000002,63115200]
["1981-04-01",1.8472219999999999,2.0277780000000001,1.8333330000000001,1.8333330000000001,0.68715999999999999,57110400]
["1981-05-01",1.8333330000000001,1.986111,1.8055559999999999,1.9444440000000001,0.72880599999999995,39025800]
["1981-06-01",1.9444440000000001,2.0902780000000001,1.9097219999999999,1.9652780000000001,0.73661500000000002,62755200]
["1981-07-01",1.951389,1.951389,1.8333330000000001,1.9097219999999999,0.72322799999999998,32119200]
["1981-08-01",1.9097219999999999,1.9583330000000001,1.8055559999999999,1.8333330000000001,0.69430000000000003,32720400]
["1981-09-01",1.8333330000000001,1.8541669999999999,1.6597219999999999,1.7777780000000001,0.67325999999999997,37944000]
["1981-10-01",1.7777780000000001,2.0972219999999999,1.7569440000000001,2.0833330000000001,0.79793899999999995,38473200]
["1981-11-01",2.0833330000000001,2.1319439999999998,1.9444440000000001,2.1319439999999998,0.81655699999999998,37211400]
["1981-12-01",2.1319439999999998,2.1805560000000002,1.9583330000000001,2.0208330000000001,0.77400100000000005,32313600]
["1982-01-01",2.0277780000000001,2.0486110000000002,1.861111,2.0486110000000002,0.79237899999999994,37256400]
["1982-02-01",2.0486110000000002,2.1041669999999999,1.861111,1.888889,0.73060000000000003,58420800]
["1982-03-01",1.8541669999999999,2.0208330000000001,1.7291669999999999,2.0138889999999998,0.778949,71330400]
["1982-04-01",2.0347219999999999,2.1875,2.0138889999999998,2.1458330000000001,0.839561,51192000]
["1982-05-01",2.1319439999999998,2.1944439999999998,2.0555560000000002,2.1319439999999998,0.83412600000000003,47745000]
["1982-06-01",2.1319439999999998,2.1666669999999999,2.0277780000000001,2.1388889999999998,0.83684400000000003,68385600]
["1982-07-01",2.1319439999999998,2.3055560000000002,2.0833330000000001,2.1666669999999999,0.85702999999999996,70756200]
["1982-08-01",2.1805560000000002,2.4027780000000001,2,2.3819439999999998,0.94218400000000002,102889800]
["1982-09-01",2.3680560000000002,2.6944439999999998,2.3402780000000001,2.5277780000000001,0.99986799999999998,73715400]
["1982-10-01",2.5208330000000001,2.7777780000000001,2.2708330000000001,2.375,0.94836900000000002,142943400]
["1982-11-01",2.3819439999999998,2.5486110000000002,2.1458330000000001,2.2777780000000001,0.90954699999999999,187887600]
["1982-12-01",2.3541669999999999,2.4097219999999999,1.8125,1.986111,0.79308100000000004,261068400]
["1983-01-01",1.9652780000000001,2.0694439999999998,1.8402780000000001,1.9027780000000001,0.76729199999999997,152866800]
["1983-02-01",1.8958330000000001,2,1.8194440000000001,1.9722219999999999,0.795296,156385800]
["1983-03-01",2.0347219999999999,2.1666669999999999,1.9027780000000001,2,0.80649700000000002,176941800]
["1983-04-01",2,2.2361110000000002,1.9444440000000001,2.1180560000000002,0.86330300000000004,154287000]
["1983-05-01",2.1319439999999998,2.2083330000000001,1.9930559999999999,2.0069439999999998,0.81801599999999997,126955800]
["1983-06-01",1.9930559999999999,2.0555560000000002,1.9305559999999999,1.9791669999999999,0.80669400000000002,118396800]
["1983-07-01",1.9930559999999999,2,1.888889,1.9097219999999999,0.78703299999999998,115819200]
["1983-08-01",1.9097219999999999,1.9444440000000001,1.8402780000000001,1.9027780000000001,0.78417099999999995,110494800]
["1983-09-01",1.9027780000000001,1.986111,1.8125,1.8819440000000001,0.77558499999999997,131709600]
["1983-10-01",1.875,2.0486110000000002,1.8541669999999999,1.9791669999999999,0.82541200000000003,104974200]
["1983-11-01",1.9791669999999999,2.1597219999999999,1.9722219999999999,2.0972219999999999,0.87464799999999998,109623600]
["1983-12-01",2.0902780000000001,2.125,2,2.125,0.88623200000000002,119572200]
["1984-01-01",2.1111110000000002,2.1319439999999998,2.0138889999999998,2.0347219999999999,0.85810399999999998,81455400]
["1984-02-01",2.0208330000000001,2.1041669999999999,1.9166669999999999,2.0416669999999999,0.86103200000000002,104896800]
["1984-03-01",2.0347219999999999,2.1597219999999999,1.9930559999999999,2.1458330000000001,0.90496200000000004,90594000]
["1984-04-01",2.1527780000000001,2.3055560000000002,2.0694439999999998,2.2569439999999998,0.96217799999999998,106524000]
["1984-05-01",2.25,2.3125,2.1805560000000002,2.25,0.95921800000000002,105654600]
["1984-06-01",2.2638889999999998,2.4166669999999999,2.2638889999999998,2.3194439999999998,0.98882400000000004,116812800]
["1984-07-01",2.3194439999999998,2.4444439999999998,2.25,2.4166669999999999,1.0408029999999999,97963200]
["1984-08-01",2.4444439999999998,2.5,2.3472219999999999,2.4166669999999999,1.0408029999999999,148350600]
["1984-09-01",2.4097219999999999,2.5277780000000001,2.3125,2.4305560000000002,1.0467839999999999,87343200]
["1984-10-01",2.4236110000000002,2.5,2.2708330000000001,2.4722219999999999,1.0753870000000001,77229000]
["1984-11-01",2.4861110000000002,2.5416669999999999,2.3819439999999998,2.3958330000000001,1.0421579999999999,85581000]
["1984-12-01",2.3888889999999998,2.4027780000000001,2.2152780000000001,2.3819439999999998,1.036116,57070800]
["1985-01-01",2.375,2.4513889999999998,2.2569439999999998,2.4027780000000001,1.055928,140122800]
["1985-02-01",2.4027780000000001,2.7222219999999999,2.3472219999999999,2.6666669999999999,1.171897,123732000]
["1985-03-01",2.6666669999999999,3.0694439999999998,2.6458330000000001,3.0347219999999999,1.3336440000000001,169671600]
["1985-04-01",3.0347219999999999,3.0347219999999999,2.8055560000000002,3,1.3299000000000001,146140200]
["1985-05-01",3.0555560000000002,3.2430560000000002,2.9236110000000002,3.2361110000000002,1.4345680000000001,146062800]
["1985-06-01",3.2777780000000001,3.3472219999999999,3.1875,3.3402780000000001,1.480745,124749000]
["1985-07-01",3.3333330000000001,3.3611110000000002,3.0694439999999998,3.1805560000000002,1.420474,157482000]
["1985-08-01",3.1944439999999998,3.3055560000000002,3.1319439999999998,3.3055560000000002,1.476302,72124200]
["1985-09-01",3.3055560000000002,3.3611110000000002,3.1875,3.3263889999999998,1.4856050000000001,75801600]
["1985-10-01",3.3333330000000001,3.5694439999999998,3.2777780000000001,3.4930560000000002,1.5719209999999999,104531400]
["1985-11-01",3.4930560000000002,3.8611110000000002,3.4791669999999999,3.7986110000000002,1.7094240000000001,62560800]
["1985-12-01",3.8055560000000002,4.1875,3.7638889999999998,4.0416670000000003,1.818802,107505000]
["1986-01-01",4.0347220000000004,4.0902779999999996,3.6666669999999999,3.9444439999999998,1.7864059999999999,108340200]
["1986-02-01",3.9513889999999998,4.305555,3.8472219999999999,4.2916670000000003,1.943662,145519200]
["1986-03-01",4.2916670000000003,4.8333329999999997,4.2777779999999996,4.7638889999999998,2.157527,103867200]
["1986-04-01",4.7638889999999998,5.2916670000000003,4.4722220000000004,4.9027779999999996,2.2329059999999998,119993400]
["1986-05-01",4.819445,5.8958329999999997,4.6388889999999998,5.6458329999999997,2.5713210000000002,112819800]
["1986-06-01",5.6458329999999997,5.875,5.4583329999999997,5.625,2.561833,96862800]
["1986-07-01",5.625,5.9375,4.9791670000000003,5.1041670000000003,2.3353419999999998,110920200]
["1986-08-01",5.125,5.5,5.0416670000000003,5.3125,2.4306619999999999,65061600]
["1986-09-01",5.3333329999999997,5.3333329999999997,4.0833329999999997,4.4166670000000003,2.0207860000000002,133881000]
["1986-10-01",4.4583329999999997,4.8541670000000003,4.2291670000000003,4.5833329999999997,2.1089349999999998,108854400]
["1986-11-01",4.5833329999999997,4.9166670000000003,4.1666670000000003,4.6041670000000003,2.1185200000000002,78437400]
["1986-12-01",4.5208329999999997,4.75,4.2708329999999997,4.3333329999999997,1.9939009999999999,89069400]
["1987-01-01",4.375,5.4791670000000003,4.3333329999999997,5.1875,2.40103,154501200]
["1987-02-01",5.125,5.5833329999999997,5.1041670000000003,5.5416670000000003,2.564956,97323600]
["1987-03-01",5.5625,5.9583329999999997,5.3541670000000003,5.7083329999999997,2.6420979999999998,127261800]
["1987-04-01",5.5416670000000003,6,5.0208329999999997,5.3333329999999997,2.479867,101958600]
["1987-05-01",5.3333329999999997,5.9166670000000003,4.9583329999999997,5.8333329999999997,2.7123550000000001,104049000]
["1987-06-01",5.7708329999999997,6.2291670000000003,5.6041670000000003,6,2.7898499999999999,99363600]
["1987-07-01",5.9166670000000003,6.6458329999999997,5.7083329999999997,6.5,3.0368780000000002,97011600]
["1987-08-01",6.4583329999999997,7.0416670000000003,6.2083329999999997,6.5,3.0368780000000002,87384000]
["1987-09-01",6.6041670000000003,6.8333329999999997,6.0208329999999997,6.625,3.0952809999999999,96512400]
["1987-10-01",6.6041670000000003,6.7708329999999997,3.5833330000000001,5.6458329999999997,2.6494239999999998,142600200]
["1987-11-01",5.5,5.75,4.9791670000000003,5.1666670000000003,2.4245670000000001,82489800]
["1987-12-01",5.2708329999999997,5.75,5,5.5625,2.6103179999999999,80635200]
["1988-01-01",5.5625,5.9166670000000003,5,5.5833329999999997,2.6345990000000001,60889200]
["1988-02-01",5.6041670000000003,5.9791670000000003,5.4375,5.9166670000000003,2.7918889999999998,74884200]
["1988-03-01",5.8958329999999997,5.9791670000000003,5.625,5.8333329999999997,2.752567,81705600]
["1988-04-01",5.7916670000000003,6.1458329999999997,5.5416670000000003,5.7916670000000003,2.7461009999999999,74170200]
["1988-05-01",5.8333329999999997,6.0416670000000003,5.4583329999999997,6.0416670000000003,2.8646379999999998,53329800]
["1988-06-01",6,6.3333329999999997,5.9166670000000003,6.2083329999999997,2.9436619999999998,88179000]
["1988-07-01",6.2291670000000003,6.25,5.5833329999999997,6.0208329999999997,2.8708900000000002,59908800]
["1988-08-01",6.0208329999999997,6.1041670000000003,5.6875,5.9791670000000003,2.8510219999999999,56747400]
["1988-09-01",5.9375,6.5833329999999997,5.8125,6.5416670000000003,3.119237,64338600]
["1988-10-01",6.5,7.2708329999999997,6.3333329999999997,6.9166670000000003,3.317742,87745200]
["1988-11-01",6.9166670000000003,6.9583329999999997,6.4166670000000003,6.8125,3.2677749999999999,64981200]
["1988-12-01",6.8125,6.8125,6.2708329999999997,6.5833329999999997,3.1578520000000001,94162200]
["1989-01-01",6.5833329999999997,6.8541670000000003,6.2916670000000003,6.7916670000000003,3.2755909999999999,94891800]
["1989-02-01",6.75,6.9166670000000003,6.5,6.6666670000000003,3.215303,64924200]
["1989-03-01",6.7291670000000003,7.4166670000000003,6.6458329999999997,7.4166670000000003,3.5770270000000002,90967800]
["1989-04-01",7.3958329999999997,7.9375,7.3541670000000003,7.9375,3.8481139999999998,76909200]
["1989-05-01",7.9166670000000003,9.0416670000000003,7.8958329999999997,9.0208329999999997,4.3733139999999997,97374600]
["1989-06-01",9,9.4375,8.5208329999999997,8.875,4.3026140000000002,81565200]
["1989-07-01",8.8541670000000003,10.354167,8.6875,10.354167,5.0426440000000001,72543600]
["1989-08-01",10.3125,10.395833,9.4791670000000003,9.8333329999999997,4.7889869999999997,90161400]
["1989-09-01",9.8333329999999997,9.9375,9.1875,9.8125,4.7788409999999999,70527000]
["1989-10-01",9.7708329999999997,10.354167,8.9791670000000003,10.333333,5.0539120000000004,84387600]
["1989-11-01",10.270833,10.875,9.8958329999999997,10.583333,5.1761809999999997,56536200]
["1989-12-01",10.645833,10.979167,10.166667,10.666667,5.2169410000000003,56111400]
["1990-01-01",10.666667,10.770833,9,9.5833329999999997,4.7053690000000001,85749000]
["1990-02-01",9.5833329999999997,10.083333,9.3541670000000003,9.75,4.7872050000000002,63050400]
["1990-03-01",9.7083329999999997,10.6875,9.4166670000000003,10.4375,5.1247619999999996,84162000]
["1990-04-01",10.3125,11.416667,10.291667,11.041667,5.4453440000000004,67071600]
["1990-05-01",11.1875,12.395833,10.9375,12.3125,6.0720700000000001,76986600]
["1990-06-01",12.416667,13.041667,12,12.9375,6.3802979999999998,70145400]
["1990-07-01",12.895833,13.916667,12.75,12.833333,6.3543440000000002,77839800]
["1990-08-01",12.833333,13.166667,10.875,12.520833,6.1996120000000001,117313800]
["1990-09-01",12.291667,12.9375,10.5,11.5,5.6941519999999999,63579800]
["1990-10-01",11.5625,12.75,11.0625,12,5.9653489999999998,68943200]
["1990-11-01",12,13.25,11.5625,12.8125,6.3692549999999999,54994400]
["1990-12-01",12.9375,13.9375,12.75,13,6.4624629999999996,46912600]
["1991-01-01",13.125,14,11.75,13.75,6.8610629999999997,65716600]
["1991-02-01",13.625,17.5625,13.25,16.375,8.1709029999999991,82425600]
["1991-03-01",15.875,17.375,15.5625,17.125,8.5451429999999995,70618200]
["1991-04-01",17,17.8125,14.75,15.9375,7.976769,88128400]
["1991-05-01",16,16.625,15.375,15.6875,7.8516440000000003,78069400]
["1991-06-01",15.5625,15.75,13.875,14.5,7.2572950000000001,116549000]
["1991-07-01",14.6875,16.0625,14.0625,15.9375,8.0080209999999994,96491400]
["1991-08-01",15.875,16.75,14.9375,16.1875,8.1336329999999997,70790600]
["1991-09-01",16.1875,16.1875,14,14.25,7.1601140000000001,105258600]
["1991-10-01",14.3125,14.75,13.5,14.25,7.1897390000000003,79028000]
["1991-11-01",14.25,15.0625,14,14.8125,7.4735370000000003,56326600]
["1991-12-01",14.6875,17.1875,14.6875,16.9375,8.5456959999999995,69451400]
["1992-01-01",16.75,17.875,16,16.875,8.5480680000000007,77569200]
["1992-02-01",16.5,17.0625,15.25,16.125,8.168158,58246400]
["1992-03-01",16.3125,17.375,15.5625,17.125,8.6747049999999994,53426200]
["1992-04-01",17.0625,18.25,16.6875,18.25,9.2796509999999994,63757800]
["1992-05-01",18.25,18.4375,17.375,18.25,9.2796509999999994,46047400]
["1992-06-01",18.0625,18.3125,17.0625,17.4375,8.8665199999999995,42963600]
["1992-07-01",17.4375,18.9375,17.4375,18.6875,9.5369100000000007,50796800]
["1992-08-01",18.5625,19.4375,18.375,18.75,9.5688069999999996,37700600]
["1992-09-01",18.625,19.4375,18.0625,18.9375,9.6644989999999993,45636600]
["1992-10-01",19.25,20.1875,18.625,19.9375,10.209758000000001,52901200]
["1992-11-01",19.875,21.3125,19.0625,20.375,10.433801000000001,46322800]
["1992-12-01",20.375,21.6875,20.1875,20.75,10.625833,46679000]
["1993-01-01",20.6875,21.25,19.3125,20.9375,10.755235000000001,51759000]
["1993-02-01",20.875,21.1875,19.25,19.9375,10.241550999999999,49501400]
["1993-03-01",19.875,21.8125,19.625,21.4375,11.012079,53272600]
["1993-04-01",21.5,21.5625,17.5,18.8125,9.6941179999999996,100269400]
["1993-05-01",18.75,19.0625,17.8125,18.125,9.3398479999999999,87628800]
["1993-06-01",18.25,18.5625,17.25,18.5,9.5330899999999996,85744200]
["1993-07-01",18.4375,19.25,17.3125,18.6875,9.6726930000000007,71026200]
["1993-08-01",18.75,20.0625,18.375,19.6875,10.190296999999999,49333200]
["1993-09-01",19.5,20.9375,19.4375,19.625,10.157949,54844600]
["1993-10-01",19.5625,20.6875,19,19.75,10.264763,44177200]
["1993-11-01",19.6875,20.375,18.8125,20.125,10.459664999999999,48116400]
["1993-12-01",20.125,21.25,19.8125,20.4375,10.622078999999999,45539200]
["1994-01-01",20.5,20.5625,19.5625,20.1875,10.534414,49548400]
["1994-02-01",19.9375,20,19,19.5625,10.208273,53993200]
["1994-03-01",19.625,19.75,17.875,18.3125,9.5559879999999993,78254400]
["1994-04-01",18,18.5625,17.8125,18.25,9.5636379999999992,49855200]
["1994-05-01",18.375,18.875,17.5625,18,9.4326299999999996,46699200]
["1994-06-01",17.9375,18.4375,14.9375,15.3125,8.024286,155468600]
["1994-07-01",15.375,15.625,14.625,15.25,8.0316880000000008,81487600]
["1994-08-01",15.25,17.3125,15.25,16.5625,8.7229460000000003,81088600]
["1994-09-01",16.5,17,16.125,16.5625,8.7229460000000003,55443800]
["1994-10-01",16.625,17.5625,16.125,17.5,9.2662999999999993,63909800]
["1994-11-01",17.5,18.6875,17.5,17.625,9.33249,62916600]
["1994-12-01",17.625,18.4375,17.375,18.125,9.5972299999999997,53896400]
["1995-01-01",18.125,18.5,16.9375,18.4375,9.8119429999999994,78187800]
["1995-02-01",18.625,19.875,18.125,19.5625,10.410634,85075600]
["1995-03-01",19.75,20.5,18.9375,19.5625,10.410634,80687400]
["1995-04-01",19.4375,20.9375,19.4375,20.8125,11.127371999999999,55436600]
["1995-05-01",20.75,24.5,20.75,24.5,13.098886,118435200]
["1995-06-01",24.3125,24.375,22.25,22.75,12.163247999999999,84367200]
["1995-07-01",22.75,23.5,21.625,23.4375,12.584960000000001,82367400]
["1995-08-01",23.3125,23.5,22.125,22.625,12.148676,52795400]
["1995-09-01",22.625,26,22.5625,25.5,13.69243,70765000]
["1995-10-01",25.4375,26.75,25.1875,26.3125,14.190068999999999,69788200]
["1995-11-01",26.3125,27.6875,26,27.6875,14.931595,46234800]
["1995-12-01",27.5625,29.375,26.8125,27.9375,15.066421999999999,58821400]
["1996-01-01",27.5625,30.3125,27.25,29.8125,16.133828999999999,71476400]
["1996-02-01",29.6875,33.125,29.5625,31.625,17.114713999999999,90903200]
["1996-03-01",31.75,33.4375,30.625,31.625,17.114713999999999,70326200]
["1996-04-01",31.75,32.375,29.375,31.75,17.233995,70867400]
["1996-05-01",31.9375,35,31,33.25,18.048203000000001,80757000]
["1996-06-01",33,35.875,32.75,35.5,19.269504999999999,55885500]
["1996-07-01",35.75,35.875,30.125,31.75,17.293583000000002,64033400]
["1996-08-01",31.625,33.625,28.375,28.75,15.65954,156043700]
["1996-09-01",28.375,30.625,28,28.25,15.387198,173817100]
["1996-10-01",28.5,30.75,28.125,29.625,16.201221,106918300]
["1996-11-01",29.875,33,29.5,30.25,16.543022000000001,93981700]
["1996-12-01",29.75,30.375,28.5,29.25,15.99615,81162900]
["1997-01-01",30,35.875,28.625,34.875,19.146034,148516300]
["1997-02-01",34.625,34.875,31.5,33,18.116674,104815800]
["1997-03-01",32.75,33.625,30.75,32.375,17.773555999999999,80031600]
["1997-04-01",32.5,34.875,31,34.875,19.214023999999998,84301700]
["1997-05-01",34.5,37.875,34.5,36.75,20.247026000000002,88870300]
["1997-06-01",37.625,39.375,35.625,37.5625,20.694668,95284100]
["1997-07-01",37.5625,39.5,34.8125,38.25,21.143695999999998,96625200]
["1997-08-01",37.8125,39.75,34.875,36,19.899934999999999,80888500]
["1997-09-01",36,41.3125,36,40.5625,22.421976000000001,76705200]
["1997-10-01",40.0625,40.75,33.375,36.875,20.450012000000001,90252500]
["1997-11-01",36.875,38.4375,35.25,36.875,22.219260999999999,47502500]
["1997-12-01",37.375,38.1875,34.125,36.25,21.842666999999999,74263400]
["1998-01-01",36.3125,37.75,34.1875,36.125,21.843592000000001,63583200]
["1998-02-01",36.3125,37.0625,34.3125,36.5,22.070336999999999,86440800]
["1998-03-01",36.75,43.875,36.25,42.6875,25.811707999999999,92789400]
["1998-04-01",42.4375,44.8125,38.375,39.6875,24.072700999999999,86090600]
["1998-05-01",39.75,41.5,37.375,40.8125,24.755081000000001,85359900]
["1998-06-01",40.625,42.75,40.0625,41.1875,24.982538000000002,53249900]
["1998-07-01",41.5,43.75,37,38.9375,23.691113999999999,113929700]
["1998-08-01",38.8125,39.75,27.5625,27.875,16.960246999999999,99719100]
["1998-09-01",29.75,33.5,28,29.4375,17.910938000000002,89328200]
["1998-10-01",29.375,37,29,33.75,20.619425,92701900]
["1998-11-01",34.25,40.1875,34.1875,38.6875,23.635973,70446500]
["1998-12-01",39,41.625,36.625,40.875,24.972414000000001,71601400]
["1999-01-01",40.625,42.5625,37.5,39,23.905951000000002,76144500]
["1999-02-01",38.8125,40.25,37,37.5625,23.024801,63075100]
["1999-03-01",38.4375,41.0625,36.1875,39.1875,24.020876000000001,95486800]
["1999-04-01",39.1875,41.4375,36.125,36.9375,22.718527000000002,105988100]
["1999-05-01",36.9375,38.6875,34.0625,35.5,21.834389000000002,93483300]
["1999-06-01",35.9375,38.9375,35,38.6875,23.794865000000001,76467500]
["1999-07-01",38.4375,41.5,37.3125,38.9375,24.039574000000002,66356700]
["1999-08-01",38.6875,39.25,33.8125,34.125,21.068394000000001,75016600]
["1999-09-01",34.0625,34.875,30.25,30.5,18.830356999999999,79877800]
["1999-10-01",30.375,35.125,30.125,34.6875,21.501843999999998,80252000]
["1999-11-01",34.4375,37.125,32.0625,34.5625,21.424344999999999,79052900]
["1999-12-01",34.3125,37.75,33.8125,35.25,21.850515000000001,93996500]
["2000-01-01",35.375,38.625,33.1875,34.125,21.230758999999999,95170300]
["2000-02-01",34,35.125,32.125,32.125,19.986462,84131900]
["2000-03-01",32,36.0625,29.6875,34.875,21.697362999999999,106743700]
["2000-04-01",34.625,38.3125,34.625,36.6875,22.926062000000002,68836700]
["2000-05-01",36.4375,41.125,36.125,40.6875,25.425653000000001,84691100]
["2000-06-01",40.4375,44.546875,39.3125,44.4375,27.769054000000001,93465700]
["2000-07-01",43.875,46.25,39.6875,45.8125,28.726368000000001,79396900]
["2000-08-01",45.1875,47.0625,41.1875,42.640625,26.737476000000001,65498400]
["2000-09-01",42.5,47.125,41.3125,46,28.84395,53764500]
["2000-10-01",46.625,49.25,44.375,48.4375,30.472158,86172700]
["2000-11-01",48.3125,49.4375,43.3125,45.375,28.545538000000001,90211000]
["2000-12-01",45.875,49.9375,41.5,49.5625,31.179891999999999,109797300]
["2001-01-01",49.375,49.5,42.25,44.07,27.812664000000002,99386800]
["2001-02-01",43.669998,48.790000999999997,42.75,46.080002,29.081189999999999,84004800]
["2001-03-01",45.5,47.099997999999999,40.25,43.950001,27.736941999999999,89355600]
["2001-04-01",43.700001,44.959999000000003,40.900002000000001,43.810001,27.733346999999998,90490900]
["2001-05-01",44.25,46.610000999999997,43.59,44.759998000000003,28.334717000000001,74911200]
["2001-06-01",44.759998000000003,45.82,43.080002,44.200001,27.980221,77161600]
["2001-07-01",44.349997999999999,47.650002000000001,44.299999,46.630001,29.612673000000001,84405100]
["2001-08-01",46.639999000000003,47.709999000000003,43.599997999999999,47,29.847639000000001,155979100]
["2001-09-01",47.34,49.799999,45.759998000000003,48.5,30.800228000000001,138978300]
["2001-10-01",48.939999,50,46.869999,48.709999000000003,31.028694000000002,112170000]
["2001-11-01",48.450001,50.459999000000003,47.740001999999997,48.630001,30.977736,79831800]
["2001-12-01",48.529998999999997,49.799999,46.450001,48.689999,31.015957,81435600]
["2002-01-01",48.5,50.119999,47.43,50.09,32.003512999999998,89718200]
["2002-02-01",49.75,51.200001,47.599997999999999,50.5,32.265469000000003,84313100]
["2002-03-01",50.939999,51.990001999999997,48.869999,51.5,32.904376999999997,80560000]
["2002-04-01",51.650002000000001,53.5,49.880001,51.900002000000001,33.255661000000003,90370200]
["2002-05-01",51.950001,53.23,50.029998999999997,51.98,33.306927000000002,79577700]
["2002-06-01",51.700001,52.18,47.209999000000003,48.200001,30.884824999999999,86108100]
["2002-07-01",48.290000999999997,49.130001,35.009998000000003,42.939999,27.594332000000001,192827300]
["2002-08-01",42.939999,45.209999000000003,38.849997999999999,39.549999,25.415832999999999,139704500]
["2002-09-01",39.549999,41.400002000000001,34,36.950001,23.745011999999999,130733200]
["2002-10-01",37.009998000000003,45.16,35.590000000000003,44.099997999999999,28.450848000000001,162968200]
["2002-11-01",43.75,45.299999,40.799999,42.48,27.405725,95409700]
["2002-12-01",42.490001999999997,43.970001000000003,40.310001,42.220001000000003,27.237988000000001,96262600]
["2003-01-01",42.119999,44.060001,38.580002,40.479999999999997,26.207066000000001,89522900]
["2003-02-01",40.279998999999997,41.900002000000001,37.849997999999999,38.32,24.808662000000002,88179900]
["2003-03-01",38.470001000000003,41.5,36.240001999999997,40,25.896318000000001,99398800]
["2003-04-01",40,43.619999,38.060001,43.279998999999997,28.131741000000002,109792500]
["2003-05-01",43.169998,44.599997999999999,42.380001,44.200001,28.729749999999999,75311600]
["2003-06-01",44.720001000000003,45.5,43.099997999999999,44.5,28.924738000000001,76526600]
["2003-07-01",44.25,47.98,43.759998000000003,46.07,30.053571999999999,103151000]
["2003-08-01",45.5,45.98,43.349997999999999,44.540000999999997,29.055477,70453500]
["2003-09-01",44.34,46.52,44.099997999999999,45.830002,29.897020000000001,70414500]
["2003-10-01",46.369999,48.880001,46.189999,47.82,31.307621000000001,84236100]
["2003-11-01",47.810001,48.240001999999997,46.689999,48.119999,31.504035999999999,60992100]
["2003-12-01",48.009998000000003,48.869999,46.110000999999997,46.619999,30.521982000000001,92578300]
["2004-01-01",46.939999,48.009998000000003,45.299999,47.259998000000003,31.045776,105541900]
["2004-02-01",47.5,52.419998,47.07,51.900002000000001,34.093879999999999,105503800]
["2004-03-01",51.91,54,50.279998999999997,53.849997999999999,35.374865999999997,96949500]
["2004-04-01",53.709999000000003,55.48,53.599997999999999,54.490001999999997,35.904170999999998,91650500]
["2004-05-01",54.75,55.029998999999997,52.630001,53.369999,35.166182999999997,71741400]
["2004-06-01",53.049999,55.709999000000003,52.950001,53.880001,35.502246999999997,71065400]
["2004-07-01",53.970001000000003,54.34,49.369999,50,33.084136999999998,87363300]
["2004-08-01",49.77,52.25,48.41,50,33.084136999999998,84253300]
["2004-09-01",50.060001,51.200001,47.369999,48.650002000000001,32.190876000000003,96994400]
["2004-10-01",49.400002000000001,50.669998,47.650002000000001,49.580002,32.954707999999997,82809800]
["2004-11-01",49.5,52.490001999999997,48.41,49.91,33.174053000000001,75677400]
["2004-12-01",50.009998000000003,53,50,52.200001,34.696162999999999,70268100]
["2005-01-01",52.23,54.419998,51.34,53.700001,35.856513999999997,74653600]
["2005-02-01",53.450001,55.709999000000003,52.849997999999999,53.860000999999997,35.963344999999997,65597900]
["2005-03-01",53.799999,54.349997999999999,51.75,53.029998999999997,35.409153000000003,76160800]
["2005-04-01",53.299999,55.700001,52.509998000000003,55.639999000000003,37.311275000000002,87740900]
["2005-05-01",55.349997999999999,57.200001,55.349997999999999,56.259998000000003,37.727046999999999,72623200]
["2005-06-01",56.150002000000001,57.040000999999997,53.75,53.93,36.164580999999998,75586800]
["2005-07-01",53,55.790000999999997,52.07,54.529998999999997,36.737803999999997,90193400]
["2005-08-01",53.950001,55.630001,53.75,54.849997999999999,36.953387999999997,72312000]
["2005-09-01",54.700001,57.029998999999997,53.549999,56.709999000000003,38.206516000000001,84044500]
["2005-10-01",56.709999000000003,59.389999000000003,56.360000999999997,59.080002,39.991615000000003,94761300]
["2005-11-01",59,60.099997999999999,57.720001000000003,59.200001,40.072853000000002,76990500]
["2005-12-01",59.849997999999999,60.34,58.689999,59.080002,39.991615000000003,63374000]
["2006-01-01",59.919998,59.970001000000003,56,57.18,38.874771000000003,75013300]
["2006-02-01",56.810001,59.900002000000001,56.529998999999997,59.110000999999997,40.186912999999997,77367000]
["2006-03-01",59.040000999999997,60.549999,57.740001999999997,57.790000999999997,39.289493999999998,85047900]
["2006-04-01",58.240001999999997,58.650002000000001,56.509998000000003,58.240001999999997,39.768452000000003,80296400]
["2006-05-01",58.25,60.77,57.689999,60.459999000000003,41.284354999999998,97511700]
["2006-06-01",60.369999,61.189999,58.549999,60.040000999999997,40.997559000000003,91102800]
["2006-07-01",60.599997999999999,63.98,60.07,63.380001,43.493828000000001,88449100]
["2006-08-01",63.200001,65.989998,62.310001,65.279999000000004,44.797694999999997,83440900]
["2006-09-01",65.720000999999996,65.989998,64.050003000000004,65.260002,44.783977999999998,74542900]
["2006-10-01",65.190002000000007,65.300003000000004,61.950001,63.439999,43.736255999999997,111181400]
["2006-11-01",63.369999,63.75,61.150002000000001,61.970001000000003,42.722828,101197600]
["2006-12-01",62,64.169998000000007,61.459999000000003,62.549999,43.122677000000003,79281000]
["2007-01-01",62.700001,65.540001000000004,62.290000999999997,65.239998,45.188460999999997,102136600]
["2007-02-01",65,65.389999000000003,62.5,63.150002000000001,43.740822000000001,106813600]
["2007-03-01",62.75,64.330001999999993,61.889999000000003,63.560001,44.024796000000002,123661100]
["2007-04-01",63.150002000000001,67.400002000000001,62.869999,66.089995999999999,45.995334999999997,120272600]
["2007-05-01",66.150002000000001,69.639999000000003,65.970000999999996,68.330001999999993,47.554279000000001,114092200]
["2007-06-01",68.650002000000001,68.959998999999996,64.25,64.849997999999999,45.132342999999999,121884200]
["2007-07-01",65.379997000000003,68.959998999999996,64.25,65.620002999999997,45.922901000000003,168929100]
["2007-08-01",65.110000999999997,70.25,65.099997999999999,68.029999000000004,47.609501000000002,142197300]
["2007-09-01",68.339995999999999,73.290001000000004,66.629997000000003,73.260002,51.269623000000003,111300400]
["2007-10-01",73.540001000000004,74.319999999999993,69.980002999999996,73.720000999999996,51.875076,129902300]
["2007-11-01",73.489998,77.410004000000001,72,77.180000000000007,54.309803000000002,125057600]
["2007-12-01",77.510002,79,75.620002999999997,75.900002000000001,53.409092000000001,95676900]
["2008-01-01",76.410004000000001,79.790001000000004,66.300003000000004,68.050003000000004,48.120640000000002,181747100]
["2008-02-01",68.339995999999999,72.75,66.319999999999993,69.559997999999993,49.188415999999997,137175100]
["2008-03-01",69.550003000000004,72.349997999999999,67.949996999999996,72.199996999999996,51.055270999999998,122879100]
["2008-04-01",71.889999000000003,72.169998000000007,67.209998999999996,68.529999000000004,48.720936000000002,134345300]
["2008-05-01",68.459998999999996,69.819999999999993,66.809997999999993,68.300003000000004,48.557403999999998,125378800]
["2008-06-01",68.110000999999997,68.269997000000004,63.310001,63.59,45.208869999999997,169473600]
["2008-07-01",63.279998999999997,68.019997000000004,63.279998999999997,66.559997999999993,47.622211,167346700]
["2008-08-01",66.819999999999993,70.830001999999993,66.360000999999997,68.480002999999996,48.995953,120167900]
["2008-09-01",68.889999000000003,75.25,68.139999000000003,71.269997000000004,50.992134,189218100]
["2008-10-01",70.660004000000001,72.239998,50.41,57.009998000000003,41.040534999999998,317682300]
["2008-11-01",56.970001000000003,59.23,49.740001999999997,56.700001,40.817363999999998,186465600]
["2008-12-01",55.560001,56.400002000000001,51.009998000000003,54.77,39.427985999999997,155720500]
["2009-01-01",54.93,56.93,43.779998999999997,50.23,36.444175999999999,154769000]
["2009-02-01",49.759998000000003,53.639999000000003,48.139999000000003,48.139999000000003,34.927779999999998,156466600]
["2009-03-01",47.310001,53.200001,45.389999000000003,51.48,37.351112000000001,197319200]
["2009-04-01",51.009998000000003,56.950001,47.5,49.759998000000003,36.422535000000003,201127300]
["2009-05-01",49.759998000000003,52.5,48.82,52.049999,38.098736000000002,185319100]
["2009-06-01",52.27,55.73,52.110000999999997,54.959999000000003,40.228745000000004,179646500]
["2009-07-01",55.119999,57.700001,54.299999,56.75,41.879325999999999,165687700]
["2009-08-01",56.98,59.639999000000003,55.860000999999997,56.669998,41.820278000000002,167443500]
["2009-09-01",56.599997999999999,60,55.689999,58.66,43.288826,165865300]
["2009-10-01",58.700001,62.75,58.27,60.549999,45.043934,176616900]
["2009-11-01",60.790000999999997,63.27,59.619999,62.220001000000003,46.286270000000002,109470500]
["2009-12-01",62.68,64.480002999999996,58.77,60.799999,45.229900000000001,162542300]
["2010-01-01",61.189999,62.919998,59.119999,59.619999,44.666789999999999,142469300]
["2010-02-01",59.93,62.919998,58.75,62.470001000000003,46.801983,148204600]
["2010-03-01",62.650002000000001,67,62.470001000000003,66.160004000000001,49.566502,172788600]
["2010-04-01",66.319999999999993,66.680000000000007,63.599997999999999,65.220000999999996,49.209353999999998,148257700]
["2010-05-01",65.279999000000004,67.610000999999997,61.040000999999997,62.889999000000003,47.451335999999998,193736600]
["2010-06-01",62.66,64.790001000000004,60.5,60.950001,45.987578999999997,172677100]
["2010-07-01",61.130001,65.790001000000004,60.32,64.910004000000001,49.352916999999998,141030200]
["2010-08-01",65.470000999999996,66.830001999999993,63.18,64.180000000000007,48.797877999999997,113423100]
["2010-09-01",64.519997000000004,67.309997999999993,64.519997000000004,66.440002000000007,50.516232000000002,114594000]
["2010-10-01",66.760002,68.110000999999997,63.779998999999997,65.300003000000004,50.393256999999998,156983100]
["2010-11-01",65.489998,66.099997999999999,63.43,64.629997000000003,49.876213,131219500]
["2010-12-01",64.790001000000004,66.510002,64.279999000000004,65.330001999999993,50.416401,119167100]
["2011-01-01",65.910004000000001,67.459998999999996,64.089995999999999,64.309997999999993,50.000607000000002,135788100]
["2011-02-01",64.529999000000004,65.139999000000003,62.560001,63.419998,49.308632000000003,169952600]
["2011-03-01",63.689999,65.330001999999993,62.049999,64.410004000000001,50.078353999999997,155291700]
["2011-04-01",64.870002999999997,69.940002000000007,64.470000999999996,68.889999000000003,53.971370999999998,112344300]
["2011-05-01",69.239998,71.889999000000003,68.459998999999996,71.120002999999997,55.71846,129381000]
["2011-06-01",70.580001999999993,70.870002999999997,67.459998999999996,70.430000000000007,55.177883000000001,144358800]
["2011-07-01",70.080001999999993,70.75,63.549999,64.040001000000004,50.537632000000002,168592300]
["2011-08-01",64.220000999999996,65.480002999999996,60.099997999999999,64.430000000000007,50.845393999999999,284855800]
["2011-09-01",64.379997000000003,64.879997000000003,59.25,61.900002000000001,49.241881999999997,232660100]
["2011-10-01",61.59,63.619999,58.5,62.950001,50.077174999999997,180767300]
["2011-11-01",62.110000999999997,66.650002000000001,61.560001,64,50.912444999999998,166212200]
["2011-12-01",64.269997000000004,66.779999000000004,63.830002,66.349997999999999,53.212372000000002,106578400]
["2012-01-01",66.860000999999997,67.190002000000007,64.129997000000003,65.669998000000007,52.667011000000002,120704200]
["2012-02-01",65.989998,66.980002999999996,62.330002,62.939999,50.477558000000002,213830000]
["2012-03-01",63.049999,66.5,62.150002000000001,66.349997999999999,53.648705,138520100]
["2012-04-01",66.260002,66.860000999999997,64.639999000000003,66,53.365707,120469200]
["2012-05-01",65.919998000000007,69.339995999999999,65.680000000000007,67.849997999999999,54.861575999999999,186868900]
["2012-06-01",67.019997000000004,70.660004000000001,66.660004000000001,70.660004000000001,57.580475,132167300]
["2012-07-01",70.339995999999999,72.940002000000007,68.459998999999996,72.730002999999996,59.267322999999998,123402100]
["2012-08-01",72.790001000000004,73.660004000000001,71.089995999999999,72.430000000000007,59.022846000000001,117388900]
["2012-09-01",72.550003000000004,72.680000000000007,69.959998999999996,70.769997000000004,57.670105,106262700]
["2012-10-01",70.699996999999996,71.470000999999996,68.230002999999996,69.239998,56.845275999999998,117614900]
["2012-11-01",69.25,70.639999000000003,67.720000999999996,70.209998999999996,57.641627999999997,100168400]
["2012-12-01",70.319999999999993,70.889999000000003,67.389999000000003,68.430000000000007,56.180270999999998,98276000]
["2013-01-01",69.180000000000007,73.459998999999996,68.639999000000003,72.849997999999999,60.272342999999999,120185200]
["2013-02-01",73.080001999999993,76.330001999999993,70.980002999999996,75.769997000000004,62.688194000000003,122822500]
["2013-03-01",75.550003000000004,79.269997000000004,75.370002999999997,79.110000999999997,65.919669999999996,108962100]
["2013-04-01",78.760002,84.32,78.25,82.470000999999996,68.719436999999999,123909700]
["2013-05-01",82.360000999999997,84.779999000000004,80.699996999999996,80.769997000000004,67.302871999999994,92016900]
["2013-06-01",80.669998000000007,83.190002000000007,78.199996999999996,81.790001000000004,68.152816999999999,112685400]
["2013-07-01",81.959998999999996,87.059997999999993,80.290001000000004,83.540001000000004,70.098800999999995,111819000]
["2013-08-01",84.040001000000004,85.43,78.610000999999997,79.730002999999996,66.901825000000002,93237000]
["2013-09-01",80.480002999999996,82.940002000000007,78.319999999999993,79.5,66.708816999999996,92056100]
["2013-10-01",79.379997000000003,85.5,78.669998000000007,84.089995999999999,71.063582999999994,109417600]
["2013-11-01",84.150002000000001,86.730002999999996,83.830001999999993,84.459998999999996,71.376273999999995,79017100]
["2013-12-01",84.43,84.519997000000004,79.959998999999996,82.940002000000007,70.091735999999997,99693900]
["2014-01-01",82.93,83.989998,79.900002000000001,80.360000999999997,68.374854999999997,102347400]
["2014-02-01",80.349997999999999,81.849997999999999,77.010002,80.069999999999993,68.128119999999996,143431700]
["2014-03-01",79.169998000000007,83.800003000000004,79.099997999999999,83.5,71.046554999999998,118964900]
["2014-04-01",83.07,87,81.989998,85.889999000000003,73.597144999999998,116138500]
["2014-05-01",86,88.480002999999996,84.949996999999996,88.330001999999993,75.687920000000005,76849900]
["2014-06-01",88.120002999999997,90.239998,86.709998999999996,89.339995999999999,76.553352000000004,82689300]
["2014-07-01",89.120002999999997,93.089995999999999,88.07,88.099997999999999,76.055519000000004,91149100]
["2014-08-01",87.709998999999996,93.510002,87.459998999999996,92.489998,79.845352000000005,90996100]
["2014-09-01",92.620002999999997,94.209998999999996,90.580001999999993,93.089995999999999,80.363326999999998,86888800]
["2014-10-01",92.669998000000007,96.739998,89.82,96.169998000000007,83.614440999999999,126693700]
["2014-11-01",95.940002000000007,100.699997,95.5,100.099998,87.031363999999996,75409800]
["2014-12-01",98.559997999999993,100.57,92.43,94.559997999999993,82.214637999999994,94377400]
["2015-01-01",94.93,99,92.940002000000007,93.779999000000004,82.071967999999998,112245900]
["2015-02-01",93.860000999999997,100.760002,93.599997999999999,98.980002999999996,86.622771999999998,101093700]
["2015-03-01",98.980002999999996,99.300003000000004,92.239998,95.620002999999997,83.682250999999994,111295500]
["2015-04-01",95.160004000000001,97.639999000000003,93.260002,95.120002999999997,83.802498,95859000]
["2015-05-01",95.160004000000001,98.440002000000007,94.760002,96.43,84.956626999999997,77534900]
["2015-06-01",96.589995999999999,96.589995999999999,92.540001000000004,93.339995999999999,82.234290999999999,91637600]
["2015-07-01",93.800003000000004,97.489998,93.550003000000004,96.349997999999999,85.512032000000005,107155600]
["2015-08-01",96.190002000000007,100.610001,76.480002999999996,93.599997999999999,83.071358000000004,126550200]
["2015-09-01",91.120002999999997,94.400002000000001,90.43,94.300003000000004,83.692627000000002,103747800]
["2015-10-01",94.199996999999996,103.44000200000001,92.529999000000004,102.19000200000001,91.398651000000001,111126300]
["2015-11-01",102.139999,102.58000199999999,97.650002000000001,100.160004,89.583008000000007,76117100]
["2015-12-01",100.110001,101.699997,96.809997999999993,99.919998000000007,89.368362000000005,92375600]
["2016-01-01",98.559997999999993,99.849997999999999,93.25,99.300003000000004,89.435958999999997,112024600]
["2016-02-01",98.529999000000004,100.699997,96.089995999999999,97.82,88.102981999999997,97366600]
["2016-03-01",98.5,103.449997,97.540001000000004,102.480003,92.300087000000005,104782000]
["2016-04-01",101.970001,105.769997,100.41999800000001,102.959999,93.394997000000004,101317000]
["2016-05-01",102.739998,106.94000200000001,100,101.16999800000001,91.771286000000003,93222400]
["2016-06-01",100.55999799999999,106,100.300003,105.94000200000001,96.098167000000004,97386900]
["2016-07-01",106.230003,110.94000200000001,105.379997,108.91999800000001,99.542197999999999,92254100]
["2016-08-01",108.720001,109.360001,106.260002,106.75,97.559028999999995,67339600]
["2016-09-01",106.459999,109.709999,104.050003,108.769997,100.108231,90670300]
["2016-10-01",108.769997,108.83000199999999,105,107.199997,98.663239000000004,87403100]
["2016-11-01",107.139999,108.93,100.099998,100.099998,92.128647000000001,106251000]
["2016-12-01",99.889999000000003,106.529999,98.5,104.629997,97.010300000000001,85980900]
["2017-01-01",104.94000200000001,105.629997,101.05999799999999,103.779999,96.222206,83320700]
["2017-02-01",103.610001,110.599998,102.980003,110.379997,102.34156,81771500]
["2017-03-01",109.599998,112.760002,108.470001,111.860001,103.713776,93121500]
["2017-04-01",111.949997,114.610001,111.339996,113.279999,105.751785,68474400]
["2017-05-01",112.93,118.120003,111.699997,116.870003,109.10321,72360700]
["2017-06-01",116.800003,118.239998,114.889999,115.489998,108.55542,74528800]
["2017-07-01",115.550003,118.05999799999999,112.25,116.610001,109.60817,70464600]
["2017-08-01",116.69000200000001,119.389999,114.910004,115.730003,108.781013,66929100]
["2017-09-01",115.379997,117.290001,110.339996,111.43,105.47216,79755600]
["2017-10-01",109.910004,113.629997,106.19000200000001,110.230003,104.336319,85595300]
["2017-11-01",109.760002,117.379997,109.150002,116.519997,110.29001599999999,69167500]
["2017-12-01",116.5,120.57,115.040001,119.91999800000001,114.29568500000001,70079200]
["2018-01-01",119.93,122.510002,116.379997,120.300003,114.657875,88470600]
["2018-02-01",119.91999800000001,121.010002,107.94000200000001,109.730003,104.583603,97278600]
["2018-03-01",109.209999,113.900002,105.94000200000001,109.150002,104.030807,97486500]
["2018-04-01",108.620003,111.18,100.58000199999999,100.94000200000001,96.916877999999997,98237200]
["2018-05-01",100.360001,102.239998,95.940002000000007,100.25,96.254372000000004,127114600]
["2018-06-01",100.540001,109.589996,99.650002000000001,108.870003,105.49218,112788100]
["2018-07-01",108.699997,116.900002,107.519997,115,111.431984,147328900]
["2018-08-01",114.41999800000001,118.44000200000001,110.889999,112.010002,108.53476000000001,97858900]
["2018-09-01",111.82,115.519997,110.449997,111.800003,108.331276,75015800]
["2018-10-01",112.150002,114.230003,104.529999,112.379997,109.79399100000001,119829000]
["2018-11-01",112,122,109.629997,121.94000200000001,119.13400300000001,90370600]
["2018-12-01",120.480003,120.910004,105.029999,110.480003,107.937714,115113900]
["2019-01-01",109.150002,112.900002,106.730003,112.66999800000001,110.95137,115732500]
["2019-02-01",112.949997,117.300003,111.449997,115.639999,113.87606,96885600]
["2019-03-01",115.860001,123.19000200000001,114.260002,122.550003,121.659256,125322600]
["2019-04-01",122.589996,128.38999899999999,120.739998,128.050003,127.11927799999999,86628800]
["2019-05-01",127.849998,130.89999399999999,124.849998,128,127.069641,88149400]
["2019-06-01",127.860001,135.240005,127.489998,131.13000500000001,130.176895,88686800]
["2019-07-01",131.990005,135.240005,126.239998,127.80999799999999,127.80999799999999,96373300]
["2019-08-01",128.96000699999999,132.320007,123.879997,131.759995,131.759995,57353200]

{"sheet":"Sheet345","index":57,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"K","index":58,"n_rows":560,"n_cols":7,"rows_kept":560,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-02-01",1.828125,1.828125,1.734375,1.78125,0.37458999999999998,619200]
["1973-03-01",1.78125,1.9609380000000001,1.75,1.9609380000000001,0.41635800000000001,2299200]
["1973-04-01",1.9609380000000001,2.0546880000000001,1.8828130000000001,1.953125,0.41469899999999998,1620000]
["1973-05-01",1.953125,2.203125,1.875,1.875,0.39811200000000002,1550400]
["1973-06-01",1.875,2.109375,1.625,1.765625,0.37488900000000003,2376800]
["1973-07-01",1.765625,1.859375,1.6875,1.78125,0.37820599999999999,1486400]
["1973-08-01",1.78125,1.859375,1.703125,1.828125,0.38815899999999998,1774400]
["1973-09-01",1.828125,1.9375,1.8125,1.8125,0.38484099999999999,1020800]
["1973-10-01",1.796875,1.9375,1.765625,1.875,0.39811200000000002,2112000]
["1973-11-01",1.875,1.90625,1.75,1.78125,0.37820599999999999,1459200]
["1973-12-01",1.8125,1.96875,1.8125,1.9375,0.41138200000000003,1727200]
["1974-01-01",1.9375,2.28125,1.890625,2.203125,0.467781,2110400]
["1974-02-01",2.203125,2.21875,2.015625,2.078125,0.44124000000000002,1672000]
["1974-03-01",2.078125,2.21875,2,2.015625,0.42797000000000002,2008800]
["1974-04-01",2.046875,2.203125,2.03125,2.078125,0.44124000000000002,2446400]
["1974-05-01",2.078125,2.125,1.8125,1.96875,0.41801700000000003,1874400]
["1974-06-01",1.953125,1.953125,1.78125,1.84375,0.39147599999999999,2357600]
["1974-07-01",1.84375,1.859375,1.59375,1.625,0.34503,2055200]
["1974-08-01",1.625,1.734375,1.28125,1.40625,0.29858400000000002,1420000]
["1974-09-01",1.40625,1.71875,1.328125,1.46875,0.31185400000000002,1116000]
["1974-10-01",1.46875,1.875,1.4375,1.8125,0.38484099999999999,2351200]
["1974-11-01",1.8125,1.90625,1.65625,1.65625,0.35166500000000001,1277600]
["1974-12-01",1.65625,1.90625,1.625,1.90625,0.40474700000000002,1697600]
["1975-01-01",1.90625,1.984375,1.75,1.9375,0.41138200000000003,1444000]
["1975-02-01",1.953125,2.046875,1.875,2,0.42465199999999997,3571200]
["1975-03-01",2,2.1875,1.953125,2.140625,0.454511,2571200]
["1975-04-01",2.140625,2.171875,1.96875,2.109375,0.44787500000000002,2268000]
["1975-05-01",2.109375,2.171875,2.015625,2.15625,0.45782800000000001,2232800]
["1975-06-01",2.15625,2.59375,2.078125,2.5625,0.54408599999999996,2937600]
["1975-07-01",2.5625,2.59375,2.265625,2.265625,0.48105100000000001,1391200]
["1975-08-01",2.265625,2.4375,2.1875,2.4375,0.51754500000000003,1600800]
["1975-09-01",2.4375,2.5,2.21875,2.375,0.504274,2021600]
["1975-10-01",2.34375,2.6875,2.25,2.59375,0.55072100000000002,3291200]
["1975-11-01",2.59375,2.921875,2.53125,2.875,0.61043800000000004,2662400]
["1975-12-01",2.84375,2.84375,2.515625,2.6875,0.57062599999999997,2836800]
["1976-01-01",2.6875,3.03125,2.65625,2.953125,0.62702599999999997,5290400]
["1976-02-01",2.953125,3.03125,2.640625,2.671875,0.56730899999999995,3581600]
["1976-03-01",2.671875,2.734375,2.5,2.53125,0.53745100000000001,4483200]
["1976-04-01",2.53125,2.78125,2.515625,2.71875,0.57726200000000005,2444000]
["1976-05-01",2.71875,2.875,2.65625,2.671875,0.56730899999999995,2680800]
["1976-06-01",2.671875,3.203125,2.625,3.203125,0.68010700000000002,4204800]
["1976-07-01",3.203125,3.34375,3.0625,3.140625,0.66683700000000001,3956000]
["1976-08-01",3.140625,3.484375,3.09375,3.171875,0.67347199999999996,3635200]
["1976-09-01",3.171875,3.40625,3.09375,3.359375,0.713283,2792000]
["1976-10-01",3.359375,3.40625,3.1875,3.40625,0.72323599999999999,3191200]
["1976-11-01",3.40625,3.40625,3.140625,3.3125,0.70333000000000001,4354400]
["1976-12-01",3.3125,3.53125,3.296875,3.453125,0.73318899999999998,4206400]
["1977-01-01",3.453125,3.484375,3.21875,3.234375,0.68674199999999996,3736800]
["1977-02-01",3.234375,3.265625,2.96875,3.03125,0.64361400000000002,3424800]
["1977-03-01",3.03125,3.140625,2.890625,2.984375,0.63366100000000003,2672000]
["1977-04-01",3,3.296875,3,3.28125,0.69669499999999995,2972000]
["1977-05-01",3.28125,3.390625,2.96875,3,0.63697800000000004,2964800]
["1977-06-01",3,3.40625,2.96875,3.296875,0.70001199999999997,3682400]
["1977-07-01",3.296875,3.34375,2.96875,2.984375,0.63366100000000003,5181600]
["1977-08-01",2.984375,3.140625,2.9375,3.046875,0.64693100000000003,4532000]
["1977-09-01",3.046875,3.046875,2.828125,3,0.63697800000000004,3332000]
["1977-10-01",3.015625,3.0625,2.703125,2.703125,0.57394500000000004,2459200]
["1977-11-01",2.703125,2.90625,2.59375,2.90625,0.61707199999999995,4537600]
["1977-12-01",2.90625,3.09375,2.796875,3.046875,0.64693100000000003,2556800]
["1978-01-01",3.046875,3.09375,2.71875,2.78125,0.59053199999999995,2700000]
["1978-02-01",2.78125,3.015625,2.765625,2.8125,0.597167,2487200]
["1978-03-01",2.8125,3.125,2.71875,2.796875,0.59384999999999999,2624000]
["1978-04-01",2.78125,2.90625,2.5625,2.6875,0.57062599999999997,4080800]
["1978-05-01",2.71875,2.96875,2.6875,2.75,0.583897,5448000]
["1978-06-01",2.75,2.96875,2.703125,2.875,0.61043800000000004,3816800]
["1978-07-01",2.875,2.921875,2.765625,2.890625,0.61375500000000005,3156000]
["1978-08-01",2.890625,3.046875,2.625,2.703125,0.57394500000000004,6326400]
["1978-09-01",2.703125,2.765625,2.640625,2.734375,0.58057899999999996,6761600]
["1978-10-01",2.734375,2.75,2.375,2.453125,0.52086200000000005,3549600]
["1978-11-01",2.453125,2.484375,2.21875,2.25,0.47773399999999999,5318400]
["1978-12-01",2.25,2.296875,2.125,2.296875,0.48768600000000001,5039200]
["1979-01-01",2.296875,2.453125,2.25,2.359375,0.50095699999999999,4368000]
["1979-02-01",2.359375,2.375,2.203125,2.234375,0.474416,2229600]
["1979-03-01",2.234375,2.46875,2.203125,2.4375,0.51754500000000003,2880800]
["1979-04-01",2.4375,2.46875,2.21875,2.34375,0.497639,2576000]
["1979-05-01",2.34375,2.390625,2.25,2.328125,0.49432199999999998,2556000]
["1979-06-01",2.328125,2.453125,2.265625,2.421875,0.51422699999999999,3506400]
["1979-07-01",2.421875,2.546875,2.40625,2.515625,0.53413299999999997,6424000]
["1979-08-01",2.53125,2.703125,2.515625,2.578125,0.54740299999999997,2650400]
["1979-09-01",2.578125,2.625,2.484375,2.5,0.53081599999999995,5796800]
["1979-10-01",2.5,2.53125,2.140625,2.234375,0.474416,3260000]
["1979-11-01",2.234375,2.484375,2.21875,2.359375,0.50095699999999999,3936800]
["1979-12-01",2.359375,2.4375,2.296875,2.359375,0.50095699999999999,3830400]
["1980-01-01",2.359375,2.4375,2.234375,2.234375,0.474416,4526400]
["1980-02-01",2.234375,2.359375,2.140625,2.1875,0.46446399999999999,3702400]
["1980-03-01",2.1875,2.21875,1.953125,2.03125,0.43128699999999998,7348800]
["1980-04-01",2.03125,2.3125,2,2.28125,0.48436899999999999,5434400]
["1980-05-01",2.28125,2.53125,2.21875,2.453125,0.52086200000000005,7913600]
["1980-06-01",2.453125,2.65625,2.34375,2.53125,0.53745100000000001,3686400]
["1980-07-01",2.53125,2.6875,2.5,2.546875,0.54076800000000003,5144000]
["1980-08-01",2.546875,2.71875,2.453125,2.484375,0.52749800000000002,5232000]
["1980-09-01",2.484375,2.59375,2.390625,2.421875,0.51422699999999999,7999200]
["1980-10-01",2.421875,2.453125,2.21875,2.34375,0.497639,5744800]
["1980-11-01",2.34375,2.421875,2.265625,2.28125,0.48436899999999999,5267200]
["1980-12-01",2.296875,2.53125,2.203125,2.53125,0.53745100000000001,8177600]
["1981-01-01",2.53125,2.796875,2.46875,2.734375,0.58057899999999996,9844800]
["1981-02-01",2.734375,2.8125,2.625,2.75,0.583897,5566400]
["1981-03-01",2.75,3.125,2.734375,3,0.63697800000000004,6209600]
["1981-04-01",3,3.03125,2.609375,2.65625,0.56399200000000005,3853600]
["1981-05-01",2.65625,2.703125,2.421875,2.65625,0.56399200000000005,4219200]
["1981-06-01",2.65625,2.921875,2.609375,2.71875,0.57726200000000005,4904000]
["1981-07-01",2.71875,2.75,2.421875,2.5,0.53081599999999995,7261600]
["1981-08-01",2.5,2.546875,2.390625,2.40625,0.51090999999999998,3753600]
["1981-09-01",2.40625,2.421875,2.171875,2.28125,0.48436899999999999,4491200]
["1981-10-01",2.28125,2.828125,2.234375,2.828125,0.60048500000000005,5099200]
["1981-11-01",2.859375,3.03125,2.859375,2.875,0.61043800000000004,5413600]
["1981-12-01",2.875,2.9375,2.578125,2.8125,0.597167,3096800]
["1982-01-01",2.796875,2.890625,2.71875,2.890625,0.61375500000000005,7577600]
["1982-02-01",2.890625,3.140625,2.71875,2.8125,0.597167,9914400]
["1982-03-01",2.8125,2.921875,2.75,2.765625,0.58721400000000001,6588000]
["1982-04-01",2.765625,3.34375,2.765625,3.25,0.69006000000000001,8646400]
["1982-05-01",3.25,3.265625,2.9375,3.109375,0.66020199999999996,5172000]
["1982-06-01",3.109375,3.296875,2.890625,3.25,0.69006000000000001,7002400]
["1982-07-01",3.234375,3.234375,3.0625,3.15625,0.67015400000000003,12474400]
["1982-08-01",3.171875,3.4375,2.921875,3.4375,0.72987100000000005,16733600]
["1982-09-01",3.4375,3.484375,3.15625,3.328125,0.70664800000000005,11949600]
["1982-10-01",3.328125,3.890625,3.25,3.375,0.71660000000000001,14507200]
["1982-11-01",3.375,3.59375,3.265625,3.421875,0.72655400000000003,15938400]
["1982-12-01",3.421875,3.453125,3.21875,3.328125,0.70664800000000005,10978400]
["1983-01-01",3.328125,3.546875,3.1875,3.21875,0.68342499999999995,10475200]
["1983-02-01",3.21875,3.5625,3.15625,3.421875,0.72655400000000003,9080000]
["1983-03-01",3.421875,3.5,3.21875,3.3125,0.70333000000000001,16724000]
["1983-04-01",3.3125,3.375,3.171875,3.375,0.71660000000000001,16705600]
["1983-05-01",3.375,3.390625,3.203125,3.25,0.69006000000000001,11471200]
["1983-06-01",3.25,3.421875,3.140625,3.203125,0.68010700000000002,14870400]
["1983-07-01",3.203125,3.5625,3.140625,3.484375,0.73982400000000004,9900000]
["1983-08-01",3.484375,3.484375,3.25,3.421875,0.72655400000000003,9694400]
["1983-09-01",3.40625,3.90625,3.34375,3.71875,0.78958700000000004,8262400]
["1983-10-01",3.71875,3.84375,3.625,3.75,0.79622300000000001,4940000]
["1983-11-01",3.75,4,3.625,3.9375,0.83603400000000005,7860000]
["1983-12-01",3.9375,4.125,3.875,4.046875,0.85925700000000005,8616000]
["1984-01-01",4.046875,4.46875,3.84375,4.03125,0.85594000000000003,11479200]
["1984-02-01",4.03125,4.0625,3.375,3.4375,0.72987100000000005,12792800]
["1984-03-01",3.4375,3.8125,3.40625,3.765625,0.79954099999999995,7291200]
["1984-04-01",3.71875,3.984375,3.640625,3.828125,0.81281000000000003,8229600]
["1984-05-01",3.828125,3.984375,3.75,3.78125,0.80285799999999996,9648800]
["1984-06-01",3.78125,4.046875,3.6875,3.921875,0.83271700000000004,5633600]
["1984-07-01",3.921875,3.96875,3.703125,3.84375,0.81612899999999999,4961600]
["1984-08-01",3.84375,4.359375,3.84375,4.234375,0.89906799999999998,9120000]
["1984-09-01",4.21875,4.40625,4.03125,4.40625,0.935562,7526400]
["1984-10-01",4.40625,4.8125,4.296875,4.546875,0.96542099999999997,9802400]
["1984-11-01",4.546875,5,4.453125,4.921875,1.0450429999999999,14404800]
["1984-12-01",4.921875,5.34375,4.734375,5,1.061631,20253600]
["1985-01-01",4.984375,5.5625,4.8125,5.515625,1.171111,17046400]
["1985-02-01",5.5,6,5.359375,5.96875,1.2673209999999999,11101600]
["1985-03-01",5.953125,6.28125,5.78125,6.21875,1.332651,9357600]
["1985-04-01",6.15625,6.203125,5.734375,5.96875,1.279077,12930400]
["1985-05-01",5.984375,7.359375,5.765625,7.28125,1.5603400000000001,17680000]
["1985-06-01",7.15625,7.46875,6.765625,7.296875,1.576241,14332000]
["1985-07-01",7.25,7.5,6.4375,6.703125,1.4479820000000001,14189600]
["1985-08-01",6.8125,7.46875,6.625,7.421875,1.603243,10958400]
["1985-09-01",7.375,7.875,7.265625,7.75,1.6880520000000001,15036800]
["1985-10-01",7.75,8.40625,7.46875,8.375,1.8241849999999999,16371200]
["1985-11-01",8.40625,9,8.125,8.765625,1.909267,15736000]
["1985-12-01",8.796875,8.90625,8.375,8.6875,1.904768,16377600]
["1986-01-01",8.6875,9.28125,7.875,9.1875,2.0143960000000001,15372400]
["1986-02-01",9.1875,9.71875,8.375,9.65625,2.1171709999999999,18445200]
["1986-03-01",9.625,10.75,9.53125,10.6875,2.4092850000000001,18060800]
["1986-04-01",10.75,11.21875,9.25,10.5,2.367016,15910000]
["1986-05-01",10.46875,12.25,10.25,12.03125,2.7122069999999998,12211600]
["1986-06-01",12.03125,14.6875,11.03125,14.375,3.3082449999999999,14111200]
["1986-07-01",14.28125,14.53125,12.53125,13.53125,3.1140639999999999,14475200]
["1986-08-01",13.53125,13.96875,13.03125,13.8125,3.1787930000000002,9514400]
["1986-09-01",13.78125,13.96875,10.5625,11.59375,2.7176979999999999,15889600]
["1986-10-01",11.625,13.15625,11.59375,12.8125,3.0033859999999999,16206400]
["1986-11-01",12.90625,13.21875,11.8125,13.15625,3.0839639999999999,13202400]
["1986-12-01",13.125,13.75,12.59375,12.9375,3.09701,18979200]
["1987-01-01",12.875,15.59375,12.875,14.96875,3.583256,19807600]
["1987-02-01",14.9375,15.65625,14.1875,15.09375,3.6131790000000001,12765200]
["1987-03-01",15.3125,16.375,14.5625,14.75,3.5953369999999998,18034000]
["1987-04-01",14.625,15.3125,13.25,14.4375,3.519164,17698800]
["1987-05-01",14.4375,15.65625,13.59375,15.125,3.6867420000000002,16600000]
["1987-06-01",15.25,17.1875,15.0625,16.4375,4.0995929999999996,14833200]
["1987-07-01",16.28125,16.75,15.125,15.8125,3.9437129999999998,12256000]
["1987-08-01",15.5625,16.9375,15.1875,16.125,4.0216539999999998,21257200]
["1987-09-01",16.15625,16.375,15,15.4375,3.9324659999999998,13175600]
["1987-10-01",15.375,16.03125,9.5,14.40625,3.6697709999999999,27946800]
["1987-11-01",14.46875,14.5625,12.5,12.84375,3.2717480000000001,14756800]
["1987-12-01",13.1875,13.75,12.15625,13.09375,3.4209969999999998,16224400]
["1988-01-01",13.03125,13.71875,12.3125,13.21875,3.4536539999999998,13270800]
["1988-02-01",13.25,13.9375,12.53125,12.875,3.3638430000000001,16030800]
["1988-03-01",12.8125,13.34375,12.53125,13.03125,3.5100570000000002,18792400]
["1988-04-01",13,13.65625,12.625,12.9375,3.4848029999999999,13068800]
["1988-05-01",13,13.46875,12.625,13.4375,3.6194829999999998,9369600]
["1988-06-01",13.375,13.875,13.125,13.65625,3.7875429999999999,13814400]
["1988-07-01",13.65625,13.9375,13.0625,13.84375,3.8395450000000002,9479600]
["1988-08-01",13.84375,14.71875,13.71875,14.34375,3.978218,12740400]
["1988-09-01",14.28125,15.75,14.0625,15.25,4.3436459999999997,13184000]
["1988-10-01",15.25,17.125,15.15625,15.6875,4.4682560000000002,20440400]
["1988-11-01",15.6875,15.75,14.53125,15.375,4.3792479999999996,8448000]
["1988-12-01",15.3125,16.3125,15.15625,16.0625,4.6947489999999998,7871600]
["1989-01-01",16,16.71875,15.875,16.53125,4.8317569999999996,10192000]
["1989-02-01",16.53125,16.53125,14.90625,15,4.3842049999999997,12610400]
["1989-03-01",15.0625,15.9375,14.4375,15.90625,4.7845459999999997,16485200]
["1989-04-01",15.84375,16.71875,15.71875,16.34375,4.9161429999999999,9787200]
["1989-05-01",16.25,17.9375,16.125,17.28125,5.1981409999999997,10915200]
["1989-06-01",17.28125,18.5625,17.25,17.65625,5.4427950000000003,10633600]
["1989-07-01",17.78125,20.0625,17.4375,19.9375,6.14602,8318000]
["1989-08-01",19.9375,20.40625,18.875,19.625,6.0496910000000002,11080000]
["1989-09-01",19.625,19.75,17.5625,18.40625,5.7986630000000003,10840800]
["1989-10-01",18,18.75,16.25,17.4375,5.4934700000000003,23688800]
["1989-11-01",17.375,18.21875,16.6875,17.75,5.5919189999999999,14428800]
["1989-12-01",17.75,17.90625,16.3125,16.90625,5.4559920000000002,19054000]
["1990-01-01",16.84375,17.25,15.78125,16.15625,5.2139519999999999,19404000]
["1990-02-01",16.21875,16.21875,15.25,15.25,4.9214900000000004,11304000]
["1990-03-01",15.1875,15.59375,14.6875,15.28125,5.0881930000000004,12822000]
["1990-04-01",15.28125,16.53125,15.03125,15.34375,5.1090070000000001,10320800]
["1990-05-01",15.34375,16.96875,15.34375,16.3125,5.4315689999999996,13548000]
["1990-06-01",16.375,18.25,15.78125,16.40625,5.6280720000000004,13879200]
["1990-07-01",16.25,17.75,16,17.1875,5.8960800000000004,13821200]
["1990-08-01",17.25,17.25,15.0625,15.75,5.4029530000000001,9577600]
["1990-09-01",15.625,16.21875,15.25,15.71875,5.5656379999999999,7329200]
["1990-10-01",15.9375,18.5,15.71875,17.125,6.0635570000000003,18698000]
["1990-11-01",17.125,18.28125,17,18.0625,6.3955060000000001,14721200]
["1990-12-01",18.1875,19.375,18.125,18.96875,6.9017200000000001,8811600]
["1991-01-01",18.90625,19.75,17.5,19.5,7.0950110000000004,12952400]
["1991-02-01",19.5,21.09375,19.125,20.84375,7.5839290000000004,12200000]
["1991-03-01",20.75,23.75,20.5625,23.34375,8.7158390000000008,13358800]
["1991-04-01",23.25,24.65625,21.9375,22.75,8.4941479999999991,14131200]
["1991-05-01",22.6875,24.84375,22.3125,24.59375,9.1825480000000006,13458000]
["1991-06-01",24.46875,25.1875,23.53125,24.59375,9.3882639999999995,9512000]
["1991-07-01",24.71875,26.75,24.625,26.21875,10.008578999999999,12446800]
["1991-08-01",26.21875,27.8125,25.5,27.09375,10.342598000000001,8080800]
["1991-09-01",27.09375,27.3125,25.84375,27.09375,10.546550999999999,7604400]
["1991-10-01",27.21875,28.25,25.1875,25.375,9.8775139999999997,15882400]
["1991-11-01",25.375,27.6875,24.78125,26.75,10.412743000000001,11216800]
["1991-12-01",26.5625,33.5,26.5625,32.6875,13.007562,11457400]
["1992-01-01",32.25,33.5,27.1875,28.375,11.291458,20244000]
["1992-02-01",28.375,29.4375,27.375,28.5,11.341198,10436400]
["1992-03-01",28.5,29.25,27.625,28.8125,11.581626,10045400]
["1992-04-01",28.625,30.5,27.6875,28.3125,11.380646,9230600]
["1992-05-01",28.375,30.125,27.3125,29.25,11.757489,8238400]
["1992-06-01",29.3125,33.4375,28.875,33.1875,13.474368,12132400]
["1992-07-01",33.1875,33.625,31.375,32.3125,13.119116,8786800]
["1992-08-01",32.5,34.8125,32.3125,34.0625,13.829625999999999,7171600]
["1992-09-01",33.875,36.6875,33.3125,35.6875,14.628085,9264600]
["1992-10-01",35.8125,37.5625,34.0625,37.5,15.371017,7126800]
["1992-11-01",37.4375,37.6875,32.9375,34,13.936391,9803800]
["1992-12-01",34,35.5,33.375,33.5,13.863384,8880400]
["1993-01-01",33.5,33.625,30.5625,31.0625,12.854656,15894600]
["1993-02-01",31,32.125,29.6875,32,13.242627000000001,11229000]
["1993-03-01",32,33.9375,30.125,30.25,12.653387,12755200]
["1993-04-01",30.4375,30.5,27.5,28.875,12.078241999999999,17830800]
["1993-05-01",28.8125,30.125,26.5625,27,11.293938000000001,13331000]
["1993-06-01",26.75,27.875,25.5,27.4375,11.614917,11282400]
["1993-07-01",27.4375,27.4375,24.125,24.375,10.318491,10732200]
["1993-08-01",24.375,26.5625,23.625,26,11.006385,14036600]
["1993-09-01",26,27.375,24.75,24.75,10.614717000000001,12754400]
["1993-10-01",24.5625,28.75,24.375,28.5625,12.249817999999999,16938000]
["1993-11-01",28.375,30.9375,27.375,30.1875,12.946745999999999,11882200]
["1993-12-01",30.1875,30.6875,28.375,28.375,12.305460999999999,11820400]
["1994-01-01",28.25,29,26.75,26.875,11.654956,13271800]
["1994-02-01",26.625,27.0625,25,25.25,10.950237,13623600]
["1994-03-01",25.3125,25.8125,23.6875,25.4375,11.179156000000001,19191600]
["1994-04-01",24.75,26.625,23.6875,25.1875,11.069293,12831400]
["1994-05-01",25.0625,26.375,24.5,26.1875,11.508767000000001,9782200]
["1994-06-01",26.3125,28.625,26.0625,27.1875,12.105790000000001,12903400]
["1994-07-01",27.1875,27.625,25.75,25.875,11.521369,8182000]
["1994-08-01",25.875,28.75,25.5625,28.3125,12.606718000000001,11552800]
["1994-09-01",28.1875,28.6875,26.6875,28.6875,12.940445,9228600]
["1994-10-01",28.5625,29.6875,27.8125,29.375,13.250567999999999,10119400]
["1994-11-01",29.25,30.375,28.4375,28.5,12.855871,9121000]
["1994-12-01",28.5,30.375,28.5,29.0625,13.271214000000001,10933600]
["1995-01-01",28.9375,29.375,26.25,27.5,12.557706,16644800]
["1995-02-01",27.5,27.9375,26.9375,27,12.329389000000001,9229200]
["1995-03-01",27.125,30.1875,27.0625,29.1875,13.689245,17127800]
["1995-04-01",29,32.375,29,31.8125,14.920404,13329200]
["1995-05-01",31.5,33.6875,30.9375,33.5625,15.741168,15009000]
["1995-06-01",33.4375,36.9375,33.25,35.6875,16.923126,13010400]
["1995-07-01",35.5625,36.8125,34.0625,35.9375,17.041687,9140800]
["1995-08-01",36.0625,36.1875,33.375,33.75,16.004367999999999,11507600]
["1995-09-01",33.5,36.8125,33.5,36.1875,17.360844,8743600]
["1995-10-01",36.0625,38.125,35.25,36.125,17.330870000000001,8234000]
["1995-11-01",36.125,38.625,35.8125,38.1875,18.320343000000001,7195200]
["1995-12-01",38.375,39.75,37.5625,38.625,18.720486000000001,7778800]
["1996-01-01",38.375,39.625,36.25,38.3125,18.569035,9545200]
["1996-02-01",38.3125,40.3125,37.375,37.75,18.296402,9419800]
["1996-03-01",38.125,39.9375,37.875,37.875,18.544536999999998,8675000]
["1996-04-01",37.6875,37.875,34.625,35.6875,17.473475000000001,15360000]
["1996-05-01",35.5,37.3125,33.6875,36.375,17.810092999999998,15574800]
["1996-06-01",36.3125,37.625,34.4375,36.625,18.125177000000001,20565800]
["1996-07-01",36.75,38.1875,36.125,37.375,18.496338000000002,20418800]
["1996-08-01",37.375,38.6875,33.6875,33.75,16.702387000000002,15880400]
["1996-09-01",33.375,34.9375,32.8125,34.4375,17.244152,16271800]
["1996-10-01",34.3125,34.5625,31.4375,31.75,15.898419000000001,17474600]
["1996-11-01",31.75,34.5,31.75,33.9375,16.993793,22142800]
["1996-12-01",33.8125,34.3125,32.3125,32.8125,16.840958000000001,14850600]
["1997-01-01",32.6875,35.5,32.0625,34.8125,17.867450999999999,20730800]
["1997-02-01",34.6875,36.375,33.875,34.25,17.578751,18000000]
["1997-03-01",33.625,34.9375,33.25,33.625,17.465696000000001,16447000]
["1997-04-01",33.25,35.25,32,34.8125,18.082518,14664800]
["1997-05-01",34.75,36.875,34.3125,36.875,19.153836999999999,13738000]
["1997-06-01",36.375,43.4375,36.375,42.8125,22.498158,23681400]
["1997-07-01",42.5,46.875,42.25,45.9375,24.140370999999998,17888400]
["1997-08-01",48,50.5,44.25,44.75,23.516321000000001,22387900]
["1997-09-01",44.75,48.5,42,42.125,22.244506999999999,12451900]
["1997-10-01",43,45.375,40,43.0625,22.739559,14317900]
["1997-11-01",43.0625,47.5,42.375,46.375,24.488754,8541100]
["1997-12-01",47,50.375,46.5,49.625,26.334997000000001,7337700]
["1998-01-01",49.375,50.1875,45.125,46.375,24.610287,7683600]
["1998-02-01",46.125,46.5625,41.8125,42.625,22.620246999999999,13751900]
["1998-03-01",42.375,44.8125,41.25,43.125,23.004911,13527200]
["1998-04-01",43.1875,43.625,39.25,41.25,22.004702000000002,12332300]
["1998-05-01",41.375,42.5,39.0625,41.3125,22.038053999999999,11927200]
["1998-06-01",41.1875,41.625,36.75,37.6875,20.218019000000002,10544400]
["1998-07-01",37.75,39.1875,32.9375,33.25,17.837451999999999,12504400]
["1998-08-01",33,33.0625,28.5,30.5,16.362183000000002,18099200]
["1998-09-01",30.625,34.9375,29.9375,32.9375,17.799765000000001,13086700]
["1998-10-01",32,37.875,31.75,33,17.833544,12162300]
["1998-11-01",33.125,36.9375,32.5625,36.625,19.792534,11445700]
["1998-12-01",37.25,37.875,32.6875,34.125,18.569859000000001,13275400]
["1999-01-01",34.1875,42.25,33.875,40.625,22.106977000000001,17475900]
["1999-02-01",40.375,41.375,36.1875,37,20.134350000000001,10276700]
["1999-03-01",36.125,39.0625,33.6875,33.8125,18.514675,12666900]
["1999-04-01",33.3125,38.125,32.3125,37,20.260055999999999,14013600]
["1999-05-01",36.875,37.4375,34.4375,34.6875,18.993798999999999,9685800]
["1999-06-01",34.5,34.875,31.375,33,18.189561999999999,10550500]
["1999-07-01",32.75,35.75,31.5,34.8125,19.188601999999999,12621000]
["1999-08-01",34.5625,36.4375,33.375,35.5625,19.602004999999998,10719900]
["1999-09-01",35.5625,39,34.8125,37.4375,20.77739,14880100]
["1999-10-01",37.1875,40.9375,36.625,39.8125,22.095479999999998,14363200]
["1999-11-01",39.5625,39.6875,33,33.875,18.800249000000001,12778900]
["1999-12-01",33.75,34.1875,30,30.8125,17.222013,14246700]
["2000-01-01",30.125,30.5,23.375,24.25,13.554033,18854500]
["2000-02-01",24.5,25.625,20.75,25.3125,14.147897,22037700]
["2000-03-01",24.625,27.875,22.25,25.75,14.552218,21588900]
["2000-04-01",25.625,28,23.3125,24.25,13.704522000000001,17531600]
["2000-05-01",24.3125,32,24.3125,30.375,17.165973999999999,21678400]
["2000-06-01",30.125,30.6875,26.375,29.75,16.953862999999998,15548300]
["2000-07-01",29.625,30.75,25.875,25.9375,14.7812,10011100]
["2000-08-01",26,27.1875,23,23.1875,13.214041,12235400]
["2000-09-01",23.25,25.1875,22.625,24.1875,13.924222,12396400]
["2000-10-01",24,26.25,21.5625,25.375,14.607842,17761500]
["2000-11-01",25.125,28.75,23.75,24.625,14.176085,24521800]
["2000-12-01",24.5,26.6875,23.1875,26.25,15.255559,16062800]
["2001-01-01",26.0625,27.0625,24.25,26.200001,15.226507,20191000]
["2001-02-01",26.209999,28.23,26.17,26.59,15.45316,14316200]
["2001-03-01",26.35,28,25.35,27.030000999999999,15.856881,15136900]
["2001-04-01",26.9,27.200001,25,25.5,14.959326000000001,15673000]
["2001-05-01",25.299999,26.74,25,26.719999000000001,15.675026000000001,13473800]
["2001-06-01",26.549999,29.360001,26.1,29,17.179081,17847700]
["2001-07-01",29.299999,31,28.700001,30.07,17.812937000000002,16824000]
["2001-08-01",30.049999,34,29.690000999999999,31.99,18.950308,24401300]
["2001-09-01",31.74,32.599997999999999,27.98,30,17.910617999999999,21668600]
["2001-10-01",29.75,30.950001,28.5,30.5,18.209123999999999,21240300]
["2001-11-01",30.450001,32,29.110001,29.49,17.606135999999999,17101600]
["2001-12-01",29.200001,30.91,29,30.1,18.12546,17711800]
["2002-01-01",29.85,31.75,29.02,30.860001,18.583113000000001,19359000]
["2002-02-01",30.360001,35.450001,29.389999,34.549999,20.805137999999999,30399600]
["2002-03-01",34.299999,34.880001,32.299999,33.57,20.365589,21720700]
["2002-04-01",33.5,36.75,32.75,35.919998,21.791240999999999,21665400]
["2002-05-01",36,37,35,36.700001,22.264438999999999,19375500]
["2002-06-01",36.549999,37,34.07,35.860000999999997,21.906631000000001,27691800]
["2002-07-01",35.650002000000001,36.099997999999999,29.35,34.439999,21.039175,35162400]
["2002-08-01",34.450001,35.229999999999997,32.07,32.159999999999997,19.646328,26550200]
["2002-09-01",31.860001,33.900002000000001,31.440000999999999,33.25,20.468821999999999,22858700]
["2002-10-01",33.330002,36.299999,31.280000999999999,31.860001,19.613129000000001,32288600]
["2002-11-01",32.110000999999997,34.979999999999997,31.34,33.369999,20.542687999999998,23812500]
["2002-12-01",33.369999,35.060001,32.700001,34.270000000000003,21.253242,19164800]
["2003-01-01",34.279998999999997,35.200001,31.48,33.400002000000001,20.713695999999999,26325300]
["2003-02-01",33.400002000000001,33.409999999999997,29.440000999999999,29.57,18.338442000000001,21296000]
["2003-03-01",30,30.969999000000001,27.85,30.65,19.170824,26167300]
["2003-04-01",30.639999,33.049999,30.27,32.740001999999997,20.478075,19131700]
["2003-05-01",32.509998000000003,35.25,31.9,35.200001,22.016743000000002,22767700]
["2003-06-01",35.349997999999999,35.490001999999997,33.619999,34.369999,21.658435999999998,19590600]
["2003-07-01",34.049999,35.900002000000001,33.380001,34.330002,21.633226000000001,22093500]
["2003-08-01",34.25,34.439999,32.979999999999997,33.529998999999997,21.129107999999999,15501500]
["2003-09-01",33.509998000000003,33.959999000000003,32.599997999999999,33.349997999999999,21.174092999999999,20915200]
["2003-10-01",33.299999,34.450001,32.599997999999999,33.130001,21.034420000000001,19676900]
["2003-11-01",33.950001,35.950001,33.880001,35.770000000000003,22.710566,21731100]
["2003-12-01",35.5,38.57,35.290000999999997,38.080002,24.348448000000001,22571900]
["2004-01-01",37.979999999999997,38.729999999999997,37.009998000000003,37.810001,24.175808,20267500]
["2004-02-01",37.299999,39.659999999999997,37,39.490001999999997,25.250001999999999,19818100]
["2004-03-01",39.150002000000001,39.880001,37.700001,39.240001999999997,25.090157000000001,26488600]
["2004-04-01",39.029998999999997,43.41,38.909999999999997,42.900002000000001,27.605374999999999,31540800]
["2004-05-01",42.91,43.41,41.290000999999997,42.400002000000001,27.283629999999999,18597100]
["2004-06-01",42.25,42.959999000000003,40.790000999999997,41.849997999999999,27.090171999999999,18716800]
["2004-07-01",41.349997999999999,42.080002,39.880001,41.66,26.967186000000002,19728600]
["2004-08-01",41.150002000000001,42.25,40.259998000000003,41.98,27.174326000000001,16557300]
["2004-09-01",41.779998999999997,43.080002,41.099997999999999,42.66,27.780874000000001,19859000]
["2004-10-01",42.57,43.5,41.509998000000003,43,28.002291,18544900]
["2004-11-01",42.720001000000003,45.32,42.200001,43.700001,28.458130000000001,25703900]
["2004-12-01",43.57,44.860000999999997,42.84,44.66,29.246549999999999,18163100]
["2005-01-01",44.68,45.59,43.740001999999997,44.639999000000003,29.233453999999998,21421700]
["2005-02-01",44.299999,45.330002,43.16,44,28.814318,24435500]
["2005-03-01",43.790000999999997,44.77,42.41,43.27,28.499808999999999,32162400]
["2005-04-01",43.240001999999997,44.950001,42.349997999999999,44.950001,29.606348000000001,25573400]
["2005-05-01",44.599997999999999,45.98,44.43,45.490001999999997,29.962029000000001,20368700]
["2005-06-01",45.220001000000003,46.889999000000003,44.200001,44.439999,29.432677999999999,23083400]
["2005-07-01",44.580002,45.939999,43.5,45.310001,30.008875,15920100]
["2005-08-01",45.25,46.369999,44.490001999999997,45.330002,30.022120000000001,20654300]
["2005-09-01",45.080002,46.990001999999997,43.419998,46.130001,30.739730999999999,36386600]
["2005-10-01",46.07,46.700001,43.5,44.169998,29.433651000000001,27995000]
["2005-11-01",44.169998,45.299999,43.759998000000003,44.07,29.367000999999998,31365200]
["2005-12-01",44.27,44.880001,43.220001000000003,43.220001000000003,28.978335999999999,25074200]
["2006-01-01",43.950001,44.84,42.639999000000003,42.900002000000001,28.763791999999999,27040000]
["2006-02-01",43.150002000000001,45.240001999999997,42.41,44.310001,29.709160000000001,31787100]
["2006-03-01",44.240001999999997,45.779998999999997,43.790000999999997,44.040000999999997,29.711642999999999,28161800]
["2006-04-01",44.040000999999997,46.639999000000003,43.060001,46.310001,31.243116000000001,25091800]
["2006-05-01",46.16,47.470001000000003,45.720001000000003,47.099997999999999,31.776081000000001,35629500]
["2006-06-01",47.09,48.5,46.25,48.43,32.866137999999999,32103400]
["2006-07-01",48.080002,49.389999000000003,47.310001,48.169998,32.689689999999999,33007100]
["2006-08-01",47.990001999999997,50.869999,47.59,50.700001,34.406643000000003,22659400]
["2006-09-01",50.529998999999997,50.66,49.200001,49.52,33.799885000000003,23202000]
["2006-10-01",49.330002,50.700001,47.709999000000003,50.310001,34.339111000000003,28768400]
["2006-11-01",50.240001999999997,50.599997999999999,49.130001,49.779998999999997,33.977347999999999,25644600]
["2006-12-01",49.639999000000003,50.950001,49.330002,50.060001,34.369262999999997,23940200]
["2007-01-01",50.290000999999997,51,48.950001,49.27,33.826889000000001,25589500]
["2007-02-01",49.27,50.419998,48.68,49.84,34.218223999999999,39088800]
["2007-03-01",49.580002,52.02,48.91,51.43,35.515106000000003,35888500]
["2007-04-01",51.369999,54,51.18,52.91,36.537128000000003,23351000]
["2007-05-01",53.119999,54.389999000000003,52.389999000000003,53.98,37.276035,30028500]
["2007-06-01",54.049999,54.419998,51.049999,51.790000999999997,35.958281999999997,45529000]
["2007-07-01",51.830002,52.849997999999999,51.040000999999997,51.810001,35.972168000000003,42753700]
["2007-08-01",51.02,55.98,51.02,54.93,38.138409000000003,52485500]
["2007-09-01",55,56.889999000000003,54.02,56,39.106231999999999,34167600]
["2007-10-01",55.889999000000003,56.310001,51.599997999999999,52.790000999999997,36.864597000000003,41306400]
["2007-11-01",52.5,54.450001,51.490001999999997,54.040000999999997,37.73753,39371400]
["2007-12-01",54.349997999999999,55.189999,52.349997999999999,52.43,36.823948000000001,24778200]
["2008-01-01",52.299999,53,46.25,47.799999,33.572079000000002,58343000]
["2008-02-01",48.18,52.720001000000003,47.950001,50.720001000000003,35.62294,53596200]
["2008-03-01",50.75,52.73,48.900002000000001,52.560001,37.138804999999998,47506900]
["2008-04-01",52.779998999999997,54.150002000000001,50.939999,51.169998,36.156624000000001,46803300]
["2008-05-01",50.700001,52.869999,50.16,51.810001,36.608856000000003,36299600]
["2008-06-01",51.759998000000003,52.23,47.810001,48.02,34.139175000000002,55998100]
["2008-07-01",47.619999,54.25,47.619999,53.060001,37.722309000000003,54840800]
["2008-08-01",53.150002000000001,55.84,51.950001,54.439999,38.703384,41049100]
["2008-09-01",54.830002,58.509998000000003,54,56.099997999999999,40.134757999999998,47737200]
["2008-10-01",55.759998000000003,57.66,45.25,50.419998,36.071198000000003,91382100]
["2008-11-01",50.630001,53.389999000000003,40.509998000000003,43.43,31.070452,56932900]
["2008-12-01",42.77,44.080002,40.32,43.849997999999999,31.370922,57072200]
["2009-01-01",43.98,45.939999,41.959999000000003,43.689999,31.503086,48064500]
["2009-02-01",43.029998999999997,45.099997999999999,38,38.919998,28.063631000000001,57726800]
["2009-03-01",38.330002,38.770000000000003,35.639999000000003,36.630001,26.646452,71831600]
["2009-04-01",36.290000999999997,43.91,36.290000999999997,42.110000999999997,30.632864000000001,55279400]
["2009-05-01",42.18,44.91,42.18,43.25,31.462166,43552600]
["2009-06-01",43.630001,46.91,43.169998,46.57,34.145854999999997,49052500]
["2009-07-01",46.91,49.220001000000003,46.470001000000003,47.5,34.827739999999999,51941000]
["2009-08-01",47.799999,47.799999,45.580002,47.09,34.527133999999997,42965000]
["2009-09-01",46.91,49.900002000000001,46.419998,49.23,36.386772000000001,37806700]
["2009-10-01",49.099997999999999,52.580002,48.150002000000001,51.540000999999997,38.094119999999997,41736800]
["2009-11-01",51.529998999999997,54.049999,50.82,52.580002,38.862803999999997,35678800]
["2009-12-01",52.700001,54.099997999999999,51.549999,53.200001,39.601424999999999,35576800]
["2010-01-01",53.310001,55.450001,52.549999,54.419998,40.509574999999998,43112100]
["2010-02-01",54.790000999999997,55.41,51.700001,52.150002000000001,38.819813000000003,51563800]
["2010-03-01",52.310001,54.799999,52.049999,53.43,40.059811000000003,50549000]
["2010-04-01",53.529998999999997,55.450001,52.029998999999997,54.939999,41.191952000000001,56974000]
["2010-05-01",55.130001,56,52.400002000000001,53.43,40.059811000000003,58996900]
["2010-06-01",53.119999,55.209999000000003,50.209999000000003,50.299999,37.982253999999998,65259600]
["2010-07-01",50.209999000000003,52.580002,47.279998999999997,50.049999,37.793491000000003,62214200]
["2010-08-01",50.470001000000003,51.84,48.970001000000003,49.68,37.514083999999997,73767400]
["2010-09-01",50.200001,51.52,49.490001999999997,50.509998000000003,38.449244999999998,39885700]
["2010-10-01",50.540000999999997,51.099997999999999,48.720001000000003,50.259998000000003,38.258949000000001,58553500]
["2010-11-01",50.369999,50.799999,48.509998000000003,49.23,37.474884000000003,76136200]
["2010-12-01",49.52,51.619999,48.849997999999999,51.080002,39.204051999999997,51072600]
["2011-01-01",51.23,52.200001,50.029998999999997,50.299999,38.605384999999998,45941800]
["2011-02-01",50.32,54.790000999999997,49.990001999999997,53.560001,41.107444999999998,59501500]
["2011-03-01",53.52,55.41,52.720001000000003,53.98,41.748210999999998,46309100]
["2011-04-01",53.98,57.419998,53.799999,57.27,44.29269,28555900]
["2011-05-01",57.189999,57.700001,55.860000999999997,56.990001999999997,44.076163999999999,42271500]
["2011-06-01",56.75,56.82,53.450001,55.32,43.091929999999998,45220600]
["2011-07-01",55.07,56.389999000000003,54.349997999999999,55.779998999999997,43.450252999999996,36217800]
["2011-08-01",56.16,56.16,50.380001,54.32,42.312976999999997,64473700]
["2011-09-01",54.279998999999997,54.939999,51.630001,53.189999,41.764336,41132200]
["2011-10-01",52.73,55.299999,51.939999,54.209999000000003,42.565238999999998,39023300]
["2011-11-01",53.599997999999999,54.25,48.099997999999999,49.16,38.600017999999999,64961100]
["2011-12-01",49.029998999999997,50.919998,48.470001000000003,50.57,40.061455000000002,35510700]
["2012-01-01",50.970001000000003,51.849997999999999,49.07,49.52,39.229644999999998,40449000]
["2012-02-01",49.599997999999999,53.450001,49.27,52.349997999999999,41.471558000000002,57833600]
["2012-03-01",52.450001,53.860000999999997,51.639999000000003,53.630001,42.833744000000003,32443200]
["2012-04-01",53.439999,54.200001,50.049999,50.57,40.389758999999998,44834200]
["2012-05-01",50.57,51.16,48.779998999999997,48.779998999999997,38.960106000000003,41580900]
["2012-06-01",48.5,49.759998000000003,47.880001,49.330002,39.737881000000002,32166500]
["2012-07-01",49.16,49.889999000000003,46.330002,47.700001,38.424819999999997,43796300]
["2012-08-01",47.77,51.91,47.509998000000003,50.650002000000001,40.801200999999999,46108600]
["2012-09-01",50.810001,52.150002000000001,49.919998,51.66,41.973987999999999,35204600]
["2012-10-01",51.490001999999997,53.060001,51.27,52.32,42.510238999999999,29081900]
["2012-11-01",52.720001000000003,55.880001,52.16,55.459999000000003,45.061501,51381200]
["2012-12-01",55.57,57.209999000000003,54.529998999999997,55.849997999999999,45.739170000000001,30155600]
["2013-01-01",56.330002,58.900002000000001,56.040000999999997,58.5,47.909430999999998,27652900]
["2013-02-01",58.849997999999999,60.790000999999997,58,60.5,49.547359,37571600]
["2013-03-01",60.310001,64.75,60.049999,64.430000000000007,53.152512000000002,29448600]
["2013-04-01",64.089995999999999,66.839995999999999,63.189999,65.040001000000004,53.655743000000001,33411100]
["2013-05-01",64.819999999999993,66.480002999999996,62.049999,62.049999,51.189095000000002,43585900]
["2013-06-01",61.970001000000003,65.120002999999997,61.029998999999997,64.230002999999996,53.356608999999999,38140000]
["2013-07-01",64.029999000000004,67.980002999999996,64.029999000000004,66.239998,55.026333000000001,28267800]
["2013-08-01",65.940002000000007,66.239998,60.279998999999997,60.709999000000003,50.432499,40678700]
["2013-09-01",61.240001999999997,61.43,58.59,58.73,49.157902,36397700]
["2013-10-01",58.52,64.400002000000001,58.009998000000003,63.25,52.941203999999999,39749500]
["2013-11-01",63.16,64.919998000000007,60.59,60.639999000000003,50.756602999999998,44900300]
["2013-12-01",60.639999000000003,62.310001,59.580002,61.07,51.500298000000001,33262800]
["2014-01-01",60.98,61.360000999999997,57.509998000000003,57.98,48.894482000000004,37575800]
["2014-02-01",58.009998000000003,61.259998000000003,55.689999,60.689999,51.179836000000002,49117500]
["2014-03-01",60.34,62.75,60.099997999999999,62.709999000000003,52.883308,35566100]
["2014-04-01",62.470001000000003,67.489998,62.310001,66.830001999999993,56.788277000000001,56827100]
["2014-05-01",66.940002000000007,69,64.800003000000004,68.980002999999996,58.615203999999999,41824500]
["2014-06-01",69,69.5,64.470000999999996,65.699996999999996,56.208179000000001,35244300]
["2014-07-01",65.480002999999996,66.730002999999996,59.779998999999997,59.830002,51.186225999999998,39082900]
["2014-08-01",59.66,65.379997000000003,59.650002000000001,64.970000999999996,55.583637000000003,38387900]
["2014-09-01",64.930000000000007,65.379997000000003,60.540000999999997,61.599997999999999,53.099079000000003,34918200]
["2014-10-01",60.5,64.819999999999993,58.830002,63.959999000000003,55.133392000000001,45164800]
["2014-11-01",63.639999000000003,66.639999000000003,63.099997999999999,66.25,57.107379999999999,32586600]
["2014-12-01",65.849997999999999,67.440002000000007,63.669998,65.440002000000007,56.836689,36362400]
["2015-01-01",65.629997000000003,69.889999000000003,64.139999000000003,65.580001999999993,56.958289999999998,40134500]
["2015-02-01",65.650002000000001,67.319999999999993,61.82,64.480002999999996,56.002898999999999,40396300]
["2015-03-01",64.370002999999997,66.379997000000003,61.529998999999997,65.949996999999996,57.279640000000001,56869100]
["2015-04-01",65.690002000000007,67,63.029998999999997,63.330002,55.423450000000003,35793100]
["2015-05-01",63.419998,65.639999000000003,62.240001999999997,62.77,54.933365000000002,33647500]
["2015-06-01",62.599997999999999,63.880001,61.130001,62.700001,55.300590999999997,39015200]
["2015-07-01",62.700001,66.459998999999996,61.990001999999997,66.169998000000007,58.361083999999998,24912200]
["2015-08-01",65.930000000000007,69.849997999999999,63.52,66.279999000000004,58.458087999999996,45150300]
["2015-09-01",65.309997999999993,69.589995999999999,65,66.550003000000004,59.135193000000001,39418700]
["2015-10-01",66.260002,72.339995999999999,65.029999000000004,70.519997000000004,62.662841999999998,37701700]
["2015-11-01",70.720000999999996,70.860000999999997,64.650002000000001,68.769997000000004,61.107833999999997,46686500]
["2015-12-01",69.389999000000003,73.680000000000007,68.199996999999996,72.269997000000004,64.685387000000006,37214200]
["2016-01-01",71.589995999999999,73.889999000000003,68.730002999999996,73.440002000000007,65.732605000000007,36346400]
["2016-02-01",73.319999999999993,76.239998,70.330001999999993,74.019997000000004,66.251732000000004,52618700]
["2016-03-01",74.559997999999993,77.050003000000004,73.110000999999997,76.550003000000004,68.976601000000002,38904900]
["2016-04-01",75.709998999999996,78.099997999999999,74.720000999999996,76.809997999999993,69.210883999999993,33780100]
["2016-05-01",77,77.940002000000007,73.699996999999996,74.370002999999997,67.012291000000005,45997900]
["2016-06-01",74.400002000000001,82.57,74.260002,81.650002000000001,74.063643999999996,52570900]
["2016-07-01",81.440002000000007,87.160004000000001,80.639999000000003,82.709998999999996,75.025161999999995,65383600]
["2016-08-01",82.620002999999997,84.279999000000004,80.569999999999993,82.209998999999996,74.571601999999999,37473900]
["2016-09-01",81.879997000000003,82.779999000000004,76.900002000000001,77.470000999999996,70.714470000000006,34141700]
["2016-10-01",77.209998999999996,77.419998000000007,73.660004000000001,75.129997000000003,68.578506000000004,37093400]
["2016-11-01",75.620002999999997,78.370002999999997,71.830001999999993,72,65.721451000000002,35298600]
["2016-12-01",71.610000999999997,74.489998,70.739998,73.709998999999996,67.759186,35634400]
["2017-01-01",73.709998999999996,73.730002999999996,71.050003000000004,72.709998999999996,66.839920000000006,32533900]
["2017-02-01",72.309997999999993,76.690002000000007,71.449996999999996,74.069999999999993,68.090125999999998,42027700]
["2017-03-01",74.069999999999993,75.309997999999993,72.199996999999996,72.610000999999997,67.212569999999999,54137200]
["2017-04-01",72.589995999999999,73.379997000000003,70.569999999999993,71,65.722260000000006,38541400]
["2017-05-01",71.089995999999999,73.430000000000007,68.669998000000007,71.599997999999999,66.277648999999997,59490200]
["2017-06-01",71.889999000000003,74.279999000000004,68.559997999999993,69.459998999999996,64.760452000000001,43896200]
["2017-07-01",69.580001999999993,69.580001999999993,65.319999999999993,68,63.399234999999997,44290000]
["2017-08-01",67.959998999999996,71.650002000000001,65.160004000000001,65.459998999999996,61.031081999999998,49412600]
["2017-09-01",65.470000999999996,69.220000999999996,62.110000999999997,62.369999,58.627662999999998,61350000]
["2017-10-01",62.220001000000003,63.93,58.759998000000003,62.529998999999997,58.778056999999997,81570200]
["2017-11-01",62.639999000000003,67.739998,60.130001,66.160004000000001,62.190254000000003,78417800]
["2017-12-01",66.019997000000004,68.709998999999996,64.209998999999996,67.980002999999996,64.421822000000006,61665600]
["2018-01-01",68.029999000000004,69.209998999999996,64.660004000000001,68.110000999999997,64.545021000000006,63290200]
["2018-02-01",68,70.290001000000004,62.959999000000003,66.199996999999996,62.734985000000002,62870700]
["2018-03-01",66.809997999999993,71.080001999999993,62.950001,65.010002,61.607277000000003,65455200]
["2018-04-01",64.970000999999996,65.529999000000004,58.709999000000003,58.900002000000001,56.271225000000001,49621000]
["2018-05-01",58.810001,66.269997000000004,56.400002000000001,64.389999000000003,61.516196999999998,71748300]
["2018-06-01",64.5,70.300003000000004,61.290000999999997,69.870002999999997,67.302527999999995,62713800]
["2018-07-01",69.589995999999999,72.260002,68.699996999999996,71.029999000000004,68.419899000000001,39996500]
["2018-08-01",71.129997000000003,74.319999999999993,66.790001000000004,71.790001000000004,69.151978,40055300]
["2018-09-01",71.809997999999993,74.980002999999996,69.5,70.019997000000004,67.97757,29836400]
["2018-10-01",70.069999999999993,72.980002999999996,64.949996999999996,65.480002999999996,63.570003999999997,51958700]
["2018-11-01",65.110000999999997,65.660004000000001,60.880001,63.650002000000001,61.793380999999997,72960300]
["2018-12-01",63.610000999999997,63.919998,55.110000999999997,57.009998000000003,55.841464999999999,51183200]
["2019-01-01",56.779998999999997,59.950001,56.110000999999997,59.009998000000003,57.800471999999999,45591700]
["2019-02-01",59.209999000000003,59.490001999999997,54.139999000000003,56.259998000000003,55.106838000000003,75141700]
["2019-03-01",56.41,57.810001,53.139999000000003,57.380001,56.203884000000002,52947000]
["2019-04-01",57.5,60.459999000000003,55.5,60.299999,59.651733,44168200]
["2019-05-01",60.27,60.439999,51.34,52.560001,51.994945999999999,51747700]
["2019-06-01",52.560001,57.189999,52.439999,53.57,53.57,43216300]
["2019-07-01",53.91,59.48,53.169998,58.220001000000003,58.220001000000003,60465000]
["2019-08-01",60.93,65.589995999999999,60.189999,63.779998999999997,63.779998999999997,40302300]

{"sheet":"GIS","index":59,"n_rows":475,"n_cols":7,"rows_kept":475,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",1.110609,1.181637,1.058953,1.168723,0.30663499999999999,8950800]
["1980-04-01",1.168723,1.2914060000000001,1.1493519999999999,1.2203790000000001,0.32018799999999997,20474800]
["1980-05-01",1.2203790000000001,1.4592890000000001,1.188094,1.439918,0.37778800000000001,32428000]
["1980-06-01",1.439918,1.4592890000000001,1.3430629999999999,1.420547,0.37270599999999998,19478800]
["1980-07-01",1.420547,1.439918,1.3301480000000001,1.420547,0.37270599999999998,32276000]
["1980-08-01",1.420547,1.5819730000000001,1.4076329999999999,1.446375,0.37948199999999999,24316800]
["1980-09-01",1.446375,1.5238590000000001,1.3818049999999999,1.4270039999999999,0.37440000000000001,16547200]
["1980-10-01",1.4270039999999999,1.439918,1.2655780000000001,1.3043199999999999,0.34221200000000002,22675600]
["1980-11-01",1.3043199999999999,1.3818049999999999,1.207465,1.2655780000000001,0.33204699999999998,36168000]
["1980-12-01",1.2655780000000001,1.4140900000000001,1.233293,1.394719,0.365929,22641200]
["1981-01-01",1.394719,1.5432300000000001,1.3818049999999999,1.485117,0.38964700000000002,21788800]
["1981-02-01",1.4786600000000001,1.510945,1.401176,1.504488,0.394729,22012400]
["1981-03-01",1.504488,1.846711,1.485117,1.724027,0.45232899999999998,44943200]
["1981-04-01",1.724027,1.8144260000000001,1.6917420000000001,1.7369410000000001,0.45571699999999998,25046800]
["1981-05-01",1.7369410000000001,1.8079689999999999,1.6723710000000001,1.7885979999999999,0.46927000000000002,23205200]
["1981-06-01",1.7885979999999999,2.040422,1.7885979999999999,1.9564809999999999,0.51331700000000002,24222400]
["1981-07-01",1.937109,1.937109,1.7046559999999999,1.846711,0.48451699999999998,22632000]
["1981-08-01",1.846711,1.846711,1.6852849999999999,1.7885979999999999,0.46927000000000002,18965600]
["1981-09-01",1.7885979999999999,1.9241950000000001,1.698199,1.8531679999999999,0.486211,32858800]
["1981-10-01",1.8531679999999999,1.988766,1.801512,1.9564809999999999,0.51331700000000002,27560800]
["1981-11-01",1.9564809999999999,1.969395,1.7692270000000001,1.8983669999999999,0.49807000000000001,28343600]
["1981-12-01",1.89191,1.9823090000000001,1.8531679999999999,1.8531679999999999,0.486211,18331600]
["1982-01-01",1.82734,1.82734,1.698199,1.775684,0.46588200000000002,28165600]
["1982-02-01",1.775684,1.9823090000000001,1.7498560000000001,1.9500230000000001,0.51162300000000005,24492400]
["1982-03-01",1.9500230000000001,2.0145940000000002,1.8789960000000001,1.988766,0.52178800000000003,38156000]
["1982-04-01",1.9823090000000001,2.1372770000000001,1.9629369999999999,2.1179060000000001,0.55567,53803200]
["1982-05-01",2.1179060000000001,2.1760190000000001,2.0468790000000001,2.059793,0.54042299999999999,20719600]
["1982-06-01",2.059793,2.201848,2.0468790000000001,2.1631049999999998,0.56752899999999995,39499200]
["1982-07-01",2.1631049999999998,2.376188,2.098535,2.2212190000000001,0.58277599999999996,33893200]
["1982-08-01",2.2276760000000002,2.376188,1.995223,2.292246,0.60141100000000003,44251200]
["1982-09-01",2.292246,2.434301,2.1437339999999998,2.292246,0.60141100000000003,52259200]
["1982-10-01",2.292246,2.8023509999999998,2.2276760000000002,2.6344690000000002,0.69120000000000004,44087200]
["1982-11-01",2.6538400000000002,2.8281800000000001,2.4730430000000001,2.5698979999999998,0.67425900000000005,41288000]
["1982-12-01",2.576355,2.6344690000000002,2.4084729999999999,2.5182419999999999,0.66070499999999999,47426000]
["1983-01-01",2.5182419999999999,2.5505270000000002,2.2857889999999998,2.395559,0.62851699999999999,60754800]
["1983-02-01",2.4020160000000002,2.576355,2.3439019999999999,2.5569839999999999,0.67086999999999997,44808000]
["1983-03-01",2.5569839999999999,2.8669220000000002,2.4665859999999999,2.7119529999999998,0.71152899999999997,37426800]
["1983-04-01",2.7119529999999998,2.9056639999999998,2.595726,2.8669220000000002,0.75218799999999997,48448800]
["1983-05-01",2.8669220000000002,2.9831479999999999,2.7829799999999998,2.931492,0.76912899999999995,56772000]
["1983-06-01",2.931492,3.5234399999999999,2.6925819999999998,3.4531200000000002,0.90598699999999999,74708000]
["1983-07-01",2.8346369999999999,2.9056639999999998,2.5828129999999998,2.6215549999999999,0.68781099999999995,32610400]
["1983-08-01",2.608641,2.6602969999999999,2.4601289999999998,2.595726,0.68737899999999996,42541200]
["1983-09-01",2.595726,2.8475510000000002,2.4536720000000001,2.4988709999999998,0.66173000000000004,49510000]
["1983-10-01",2.41493,2.8023509999999998,2.41493,2.7636090000000002,0.73183600000000004,72628000]
["1983-11-01",2.7894380000000001,2.9444059999999999,2.6732109999999998,2.7248670000000002,0.72926400000000002,52668000]
["1983-12-01",2.7313239999999999,2.821723,2.6409259999999999,2.699039,0.72235099999999997,39378000]
["1984-01-01",2.6667540000000001,2.7765230000000001,2.6150980000000001,2.647383,0.70852700000000002,36090000]
["1984-02-01",2.647383,2.647383,2.292246,2.4536720000000001,0.66317000000000004,42934000]
["1984-03-01",2.4536720000000001,2.4794999999999998,2.376188,2.4084729999999999,0.65095400000000003,25458400]
["1984-04-01",2.4084729999999999,2.595726,2.3503590000000001,2.5376129999999999,0.68585799999999997,22145600]
["1984-05-01",2.5376129999999999,2.6602969999999999,2.5182419999999999,2.5828129999999998,0.70587699999999998,38499600]
["1984-06-01",2.608641,2.8023509999999998,2.5828129999999998,2.7248670000000002,0.74470099999999995,24765200]
["1984-07-01",2.7313239999999999,2.737781,2.595726,2.647383,0.72352499999999997,23123600]
["1984-08-01",2.6344690000000002,2.8798360000000001,2.6344690000000002,2.8088090000000001,0.77583999999999997,31552400]
["1984-09-01",2.8023509999999998,3.0993750000000002,2.7700659999999999,2.841094,0.78475799999999996,35856000]
["1984-10-01",2.841094,3.0218910000000001,2.6409259999999999,2.7829799999999998,0.768706,35585600]
["1984-11-01",2.7894380000000001,2.8475510000000002,2.5569839999999999,2.5828129999999998,0.72070500000000004,40995600]
["1984-12-01",2.576355,2.7829799999999998,2.4988709999999998,2.628012,0.733317,41077600]
["1985-01-01",2.6215549999999999,2.8540079999999999,2.4665859999999999,2.8475510000000002,0.79457699999999998,102181600]
["1985-02-01",2.841094,3.073547,2.8346369999999999,2.8475510000000002,0.80346600000000001,68211600]
["1985-03-01",2.8475510000000002,3.1316600000000001,2.821723,3.0025200000000001,0.84719199999999995,53766800]
["1985-04-01",3.0025200000000001,3.034805,2.71841,2.7248670000000002,0.768849,62297600]
["1985-05-01",2.737781,3.1316600000000001,2.6861250000000001,3.0993750000000002,0.88297400000000004,94993200]
["1985-06-01",3.1122890000000001,3.306,2.9444059999999999,3.286629,0.93632000000000004,55204800]
["1985-07-01",3.2737150000000002,3.286629,2.8798360000000001,2.931492,0.83514600000000005,52212000]
["1985-08-01",2.9185780000000001,2.950863,2.8475510000000002,2.9379490000000001,0.84464600000000001,23654400]
["1985-09-01",2.9379490000000001,3.1897730000000002,2.8862930000000002,3.1768589999999999,0.91333200000000003,53385200]
["1985-10-01",3.1768589999999999,3.3705699999999998,3.1381169999999998,3.1897730000000002,0.91704399999999997,101740800]
["1985-11-01",3.1768589999999999,3.5771950000000001,3.073547,3.073547,0.89150799999999997,55875200]
["1985-12-01",3.0864609999999999,3.247887,2.9379490000000001,3.1574879999999999,0.915856,44703200]
["1986-01-01",3.1510310000000001,3.2737150000000002,2.9185780000000001,3.1897730000000002,0.92522099999999996,46054000]
["1986-02-01",3.1962299999999999,3.622395,3.1058319999999999,3.5771950000000001,1.04731,54761200]
["1986-03-01",3.5771950000000001,4.1454139999999997,3.5513669999999999,3.835477,1.1229290000000001,99728800]
["1986-04-01",3.822562,3.9000469999999998,3.5513669999999999,3.60948,1.0567629999999999,56111200]
["1986-05-01",3.5965660000000002,4.0227300000000001,3.5642809999999998,4.0033589999999997,1.181435,53768800]
["1986-06-01",4.016273,4.3262109999999998,3.8290199999999999,4.2874689999999998,1.265279,46199600]
["1986-07-01",4.2939259999999999,4.5974060000000003,4.1131289999999998,4.4682659999999998,1.3186340000000001,57209600]
["1986-08-01",4.4940939999999996,4.687805,4.3907809999999996,4.4811800000000002,1.3313980000000001,45600000]
["1986-09-01",4.4682659999999998,4.5070079999999999,3.8613050000000002,4.0873010000000001,1.2143729999999999,81992400]
["1986-10-01",4.0743869999999998,4.6103199999999998,3.996902,4.5586640000000003,1.354419,78518000]
["1986-11-01",4.5586640000000003,4.8944299999999998,4.0291880000000004,4.6103199999999998,1.3809720000000001,57450000]
["1986-12-01",4.5974060000000003,4.6232340000000001,4.2099840000000004,4.4553510000000003,1.3345530000000001,49118000]
["1987-01-01",4.4424380000000001,5.152711,4.4424380000000001,4.9719139999999999,1.4892829999999999,57740000]
["1987-02-01",4.9719139999999999,5.3593359999999999,4.8556879999999998,5.2172809999999998,1.57423,33142800]
["1987-03-01",5.2560229999999999,5.6176170000000001,5.1397969999999997,5.2689380000000003,1.589817,46847600]
["1987-04-01",5.1914530000000001,5.4497340000000003,4.4424380000000001,4.687805,1.414469,51111600]
["1987-05-01",4.6619760000000001,5.7854999999999999,4.6103199999999998,5.578875,1.693756,95699600]
["1987-06-01",5.6563590000000001,6.0825230000000001,5.4626479999999997,5.7467579999999998,1.7447269999999999,59358400]
["1987-07-01",5.7338440000000004,5.9921249999999997,5.3980779999999999,5.9146400000000003,1.795696,45952800]
["1987-08-01",5.8888129999999999,6.4182889999999997,5.6563590000000001,6.0437810000000001,1.848166,57389600]
["1987-09-01",6.0437810000000001,6.1212650000000002,5.5143050000000002,5.9921249999999997,1.8323700000000001,44615600]
["1987-10-01",5.9921249999999997,6.1212650000000002,4.2099840000000004,5.0623129999999996,1.5480370000000001,88500000]
["1987-11-01",5.0623129999999996,5.0881400000000001,4.4424380000000001,4.54575,1.4874799999999999,41274400]
["1987-12-01",4.5715779999999997,5.1914530000000001,4.2874689999999998,5.1268830000000003,1.6776409999999999,64333200]
["1988-01-01",5.1010549999999997,5.4497340000000003,4.8815160000000004,5.1914530000000001,1.698771,49481600]
["1988-02-01",5.2043670000000004,5.2947649999999999,4.9202579999999996,5.1914530000000001,1.7125760000000001,38196000]
["1988-03-01",5.2172809999999998,5.3076800000000004,4.7523749999999998,4.9073440000000002,1.618852,64458000]
["1988-04-01",4.8556879999999998,5.0881400000000001,4.7007190000000003,4.8040310000000002,1.5847720000000001,48719200]
["1988-05-01",4.8040310000000002,4.8686020000000001,4.4553510000000003,4.8686020000000001,1.6197140000000001,46084000]
["1988-06-01",4.8944299999999998,5.0623129999999996,4.7136329999999997,4.8427730000000002,1.6111200000000001,52018000]
["1988-07-01",4.7652890000000001,4.9460860000000002,4.6361480000000004,4.9073440000000002,1.632603,39681200]
["1988-08-01",4.9460860000000002,5.2818519999999998,4.9202579999999996,5.1397969999999997,1.727255,53018400]
["1988-09-01",5.1397969999999997,5.3335080000000001,5.0235709999999996,5.3205939999999998,1.788014,33229600]
["1988-10-01",5.2689380000000003,5.9921249999999997,5.2431089999999996,5.5659609999999997,1.8704689999999999,62804000]
["1988-11-01",5.5659609999999997,5.682188,5.0623129999999996,5.3980779999999999,1.830762,27302400]
["1988-12-01",5.4109920000000002,5.4755630000000002,5.1785389999999998,5.3593359999999999,1.817623,28022800]
["1989-01-01",5.3593359999999999,5.7725860000000004,5.2043670000000004,5.7725860000000004,1.957776,45622800]
["1989-02-01",5.7725860000000004,5.9404690000000002,5.540133,5.6951020000000003,1.949419,35787600]
["1989-03-01",5.7338440000000004,6.1729219999999998,5.682188,6.1212650000000002,2.0952959999999998,39004800]
["1989-04-01",6.1341799999999997,6.6249140000000004,6.0825230000000001,6.4182889999999997,2.1969650000000001,38386400]
["1989-05-01",6.4182889999999997,6.999422,6.3408049999999996,6.7669689999999996,2.3348409999999999,32456000]
["1989-06-01",6.7411409999999998,7.1802190000000001,6.6249140000000004,6.7023979999999996,2.3125589999999998,32461600]
["1989-07-01",6.6249140000000004,7.3739299999999997,6.6249140000000004,7.3481019999999999,2.5353509999999999,26569200]
["1989-08-01",7.3610160000000002,7.4126719999999997,6.8961100000000002,7.1414770000000001,2.485125,40057200]
["1989-09-01",7.102735,7.3351870000000003,6.8831949999999997,7.2577030000000002,2.5255719999999999,23001200]
["1989-10-01",7.2577030000000002,7.6192970000000004,6.8702810000000003,7.3351870000000003,2.5525340000000001,31973200]
["1989-11-01",7.3351870000000003,7.709695,7.1931330000000004,7.709695,2.7040280000000001,20590800]
["1989-12-01",7.7871790000000001,7.9421480000000004,7.2189610000000002,7.4772420000000004,2.6224989999999999,29697200]
["1990-01-01",7.4514139999999998,7.6322109999999999,6.7798829999999999,7.0769060000000001,2.4820880000000001,44612400]
["1990-02-01",7.1156480000000002,7.1156480000000002,6.4828599999999996,6.6378279999999998,2.3457330000000001,35230800]
["1990-03-01",6.6249140000000004,7.6192970000000004,6.6249140000000004,7.6063830000000001,2.6880090000000001,33994000]
["1990-04-01",7.5934689999999998,7.9292350000000003,7.3997580000000003,7.4901559999999998,2.646935,25076800]
["1990-05-01",7.5159849999999997,8.3295709999999996,7.5159849999999997,8.3295709999999996,2.9653580000000002,34525200]
["1990-06-01",8.3424840000000007,9.3239529999999995,8.2262579999999996,9.2852110000000003,3.3055690000000002,37046800]
["1990-07-01",9.2981250000000006,9.8146880000000003,9.0140150000000006,9.5305780000000002,3.3929200000000002,40622400]
["1990-08-01",9.5047499999999996,9.6338899999999992,7.8388359999999997,8.9881879999999992,3.2228720000000002,44862800]
["1990-09-01",9.0656719999999993,9.0656719999999993,8.2133439999999993,8.419969,3.019129,28878000]
["1990-10-01",8.4974530000000001,9.3626959999999997,8.1616879999999998,8.5878519999999998,3.0793249999999999,43645600]
["1990-11-01",8.6136800000000004,9.7888590000000004,8.5232810000000008,9.7888590000000004,3.5362070000000001,26391200]
["1990-12-01",9.7372040000000002,10.7445,9.5564060000000008,10.124625,3.657502,23778800]
["1991-01-01",9.9696560000000005,9.9954839999999994,8.9881879999999992,9.7372040000000002,3.5175459999999998,35515600]
["1991-02-01",9.7113750000000003,11.493516,9.4789220000000007,11.131921999999999,4.0495549999999998,32989600]
["1991-03-01",11.028608999999999,12.578296999999999,10.770329,11.932593000000001,4.3408259999999999,29398800]
["1991-04-01",11.906765999999999,12.371672,11.416031,11.545172000000001,4.1998899999999999,22882800]
["1991-05-01",11.571,12.320016000000001,11.493516,12.139218,4.440226,19532000]
["1991-06-01",12.190875,12.190875,11.209406,11.674313,4.2701789999999997,24630800]
["1991-07-01",11.777625,13.017374999999999,11.725968,13.017374999999999,4.7614359999999998,21589200]
["1991-08-01",13.094859,13.301484,12.397500000000001,13.301484,4.8968660000000002,18151200]
["1991-09-01",13.249828000000001,13.327311999999999,12.320016000000001,12.604125,4.6401370000000002,22199600]
["1991-10-01",12.552467999999999,13.275657000000001,12.113391,12.784922,4.7066939999999997,24284400]
["1991-11-01",12.784922,14.179641,12.604125,13.456453,4.985112,24528000]
["1991-12-01",13.275657000000001,15.212766,13.249828000000001,15.212766,5.6357609999999996,23025600]
["1992-01-01",15.161109,15.677671,13.533937,14.412094,5.3391409999999997,33814800]
["1992-02-01",14.412094,14.722032,13.63725,14.257125,5.3076119999999998,20614400]
["1992-03-01",14.205469000000001,14.308782000000001,13.120687,13.482282,5.0191540000000003,27724800]
["1992-04-01",13.482282,14.153812,12.862406,13.224,4.9230020000000003,31537600]
["1992-05-01",13.172344000000001,13.378969,12.139218,13.120687,4.9123979999999996,40891600]
["1992-06-01",13.069032,14.076328,12.810750000000001,13.869702999999999,5.1928299999999998,31464400]
["1992-07-01",13.843875000000001,14.567062,13.63725,14.437922,5.4055720000000003,20344800]
["1992-08-01",14.412094,14.696203000000001,14.102157,14.360436999999999,5.4102880000000004,14525600]
["1992-09-01",14.308782000000001,15.264421,13.508108999999999,13.714734,5.1670170000000004,32374800]
["1992-10-01",13.714734,14.437922,13.327311999999999,13.895531999999999,5.2351340000000004,23628000]
["1992-11-01",13.843875000000001,14.592891,13.559766,14.463749999999999,5.4839079999999996,19797600]
["1992-12-01",14.515407,14.980312,13.818047,14.153812,5.3663959999999999,28089600]
["1993-01-01",14.257125,14.360436999999999,13.792218999999999,13.947187,5.2880549999999999,25999600]
["1993-02-01",13.947187,14.334609,13.430624999999999,14.282952999999999,5.448766,27124400]
["1993-03-01",14.282952999999999,15.316077999999999,14.257125,14.644546999999999,5.5867100000000001,28698400]
["1993-04-01",14.670375,14.747859,13.249828000000001,13.714734,5.2319990000000001,33882000]
["1993-05-01",13.714734,14.437922,13.327311999999999,13.482282,5.1737640000000003,27765600]
["1993-06-01",13.585594,14.076328,12.836577999999999,14.0505,5.3918169999999996,26784400]
["1993-07-01",14.179641,14.205469000000001,12.139218,12.552467999999999,4.8169529999999998,33357200]
["1993-08-01",12.526641,13.198172,11.751797,12.914063000000001,4.9898879999999997,42480000]
["1993-09-01",12.914063000000001,13.069032,12.345843,12.449156,4.8102530000000003,23328800]
["1993-10-01",12.449156,13.998844,12.320016000000001,13.224,5.1096450000000004,33153200]
["1993-11-01",13.172344000000001,13.224,12.474983999999999,12.552467999999999,4.8880629999999998,28443200]
["1993-12-01",12.552467999999999,13.017374999999999,12.268359,12.552467999999999,4.8880629999999998,30692000]
["1994-01-01",12.552467999999999,12.862406,11.984249999999999,12.268359,4.7774299999999998,51420800]
["1994-02-01",12.242531,12.449156,11.467688000000001,11.493516,4.5099530000000003,44819600]
["1994-03-01",11.519342999999999,11.777625,11.080266,11.493516,4.5099530000000003,50681600]
["1994-04-01",11.15775,11.364375000000001,10.382906,10.667016,4.1856429999999998,36540400]
["1994-05-01",10.641188,11.416031,10.305422,11.312718,4.4768369999999997,36415600]
["1994-06-01",11.312718,11.777625,11.183578000000001,11.286891000000001,4.466615,38389600]
["1994-07-01",11.183578000000001,11.261063,10.202109,10.305422,4.0782129999999999,43294400]
["1994-08-01",10.357079000000001,11.545172000000001,10.227938,11.131921999999999,4.4435200000000004,40479200]
["1994-09-01",11.080266,11.958422000000001,10.925297,11.932593000000001,4.7631199999999998,37764400]
["1994-10-01",11.880938,12.061734,11.390203,11.596828,4.6290950000000004,25809200]
["1994-11-01",11.519342999999999,12.035906000000001,11.106093,11.106093,4.4695840000000002,29062400]
["1994-12-01",11.054437999999999,12.190875,11.002781000000001,11.803452999999999,4.7502329999999997,30718800]
["1995-01-01",11.777625,12.139218,11.261063,11.700141,4.708653,40940800]
["1995-02-01",11.700141,12.733266,11.700141,12.526641,5.0831860000000004,38398800]
["1995-03-01",12.500813000000001,13.353141000000001,12.294188,12.320016000000001,4.999339,47612800]
["1995-04-01",12.320016000000001,12.862406,12.242531,12.604125,5.1146289999999999,26402000]
["1995-05-01",12.629953,12.991547000000001,11.829281,12.96875,5.5102840000000004,44712400]
["1995-06-01",12.96875,13.34375,12.6875,12.84375,5.4571730000000001,29738800]
["1995-07-01",12.78125,13.25,12.625,13.0625,5.5501189999999996,31393600]
["1995-08-01",13.0625,13.59375,12.75,12.90625,5.7435340000000004,27250000]
["1995-09-01",12.9375,14.21875,12.59375,13.9375,6.2024609999999996,31851600]
["1995-10-01",14,14.6875,13.75,14.34375,6.3832490000000002,29490800]
["1995-11-01",14.3125,14.40625,13.375,13.78125,6.1843709999999996,18957600]
["1995-12-01",13.84375,14.625,13.625,14.4375,6.4788639999999997,27982800]
["1996-01-01",14.4375,14.84375,13.21875,14.375,6.4508179999999999,33698800]
["1996-02-01",14.375,15.125,13.78125,14.375,6.7254560000000003,36514000]
["1996-03-01",14.5,15,14,14.59375,6.827801,31713600]
["1996-04-01",14.625,14.65625,13.375,13.875,6.4915250000000002,48530400]
["1996-05-01",13.84375,14.6875,13.59375,14.34375,6.768688,38018000]
["1996-06-01",14.28125,14.53125,13.15625,13.65625,6.4442630000000003,45783200]
["1996-07-01",13.65625,14,13,13.53125,6.3852739999999999,41867200]
["1996-08-01",13.53125,14.0625,13.46875,13.75,6.5498580000000004,32235600]
["1996-09-01",13.6875,15.15625,13.59375,15.09375,7.1899569999999997,28286000]
["1996-10-01",15.03125,15.03125,14.21875,14.28125,6.8029229999999998,22780000]
["1996-11-01",14.3125,15.96875,14.25,15.875,7.8890250000000002,31902400]
["1996-12-01",15.8125,16.875,15.53125,15.90625,7.9045579999999998,35083600]
["1997-01-01",15.875,17.09375,15.5625,16.9375,8.4170339999999992,41454800]
["1997-02-01",16.90625,17.1875,16.3125,16.3125,8.1694040000000001,31756400]
["1997-03-01",16.21875,16.375,15.21875,15.53125,7.7781469999999997,43561200]
["1997-04-01",15.46875,15.53125,14.4375,15.5,7.7625010000000003,39657200]
["1997-05-01",15.46875,16.15625,15.40625,15.8125,7.9886939999999997,32107600]
["1997-06-01",15.75,16.625,15,16.28125,8.2255140000000004,41949200]
["1997-07-01",16.21875,17.40625,16.171875,17.28125,8.7307279999999992,46235200]
["1997-08-01",17.25,17.875,15.984375,16.0625,8.1792820000000006,36779600]
["1997-09-01",16.21875,17.53125,16.15625,17.234375,8.7760210000000001,33234400]
["1997-10-01",17.28125,17.921875,15.84375,16.5,8.4020650000000003,37047600]
["1997-11-01",16.625,18.859375,16.59375,18.5,9.4917890000000007,43250800]
["1997-12-01",18.53125,19.5625,17.71875,17.90625,9.1871519999999993,34106400]
["1998-01-01",17.890625,18.8125,17.390625,18.609375,9.5479050000000001,34276800]
["1998-02-01",18.609375,18.859375,17.875,17.984375,9.2956040000000009,37997200]
["1998-03-01",17.921875,19.015625,17.671875,19,9.8205570000000009,46756400]
["1998-04-01",18.9375,18.96875,16.609375,16.890625,8.7302769999999992,64229600]
["1998-05-01",16.90625,17.53125,16.765625,17.0625,8.8819320000000008,63017600]
["1998-06-01",17.125,18.0625,16.859375,17.0625,8.8819320000000008,37643200]
["1998-07-01",17.1875,17.34375,15.484375,15.484375,8.060435,67231200]
["1998-08-01",15.5,16.78125,14.796875,16.359375,8.5820220000000003,45128800]
["1998-09-01",16.375,18,16.015625,17.5,9.1803790000000003,57658400]
["1998-10-01",17.4375,18.4375,17.078125,18.375,9.6394009999999994,44454400]
["1998-11-01",18.375,19.03125,17.890625,18.875,9.9759759999999993,27253600]
["1998-12-01",18.890625,19.921875,18.328125,19.4375,10.273266,31523200]
["1999-01-01",19.4375,21.171875,19.4375,20.984375,11.090832000000001,42156800]
["1999-02-01",21.125,21.125,20,20.15625,10.727069999999999,35584400]
["1999-03-01",20.109375,20.375,18.5,18.890625,10.053509,52462000]
["1999-04-01",18.890625,20.125,18.125,18.28125,9.7292009999999998,44446400]
["1999-05-01",18.34375,20.25,18.3125,20.09375,10.771758,36156000]
["1999-06-01",20.1875,20.375,19.65625,20.09375,10.771758,23618000]
["1999-07-01",20.09375,21.40625,19.953125,20.703125,11.098432000000001,34047200]
["1999-08-01",20.671875,21.5625,20.15625,20.9375,11.535705999999999,25818800]
["1999-09-01",20.8125,21.296875,20.09375,20.28125,11.174137,27908400]
["1999-10-01",20.1875,21.96875,19.8125,21.796875,12.009188,40124400]
["1999-11-01",21.75,21.75,18.65625,18.84375,10.452783999999999,36359000]
["1999-12-01",18.71875,19.28125,16.25,17.875,9.9154119999999999,59396000]
["2000-01-01",17.6875,17.75,15,15.59375,8.6499810000000004,39203200]
["2000-02-01",15.78125,16.90625,14.6875,16.46875,9.2106750000000002,49383600]
["2000-03-01",16.53125,18.34375,15.15625,18.09375,10.119515,59812800]
["2000-04-01",18.03125,19.21875,17.46875,18.1875,10.171944,36797400]
["2000-05-01",18.21875,20.875,18,19.84375,11.182510000000001,40997000]
["2000-06-01",20,20.375,18.53125,19.125,10.777476999999999,36584000]
["2000-07-01",19.21875,19.5,16.65625,17.1875,9.6856399999999994,61791200]
["2000-08-01",17.25,17.625,15.78125,16.070312999999999,9.1209070000000008,41402200]
["2000-09-01",16.03125,18.21875,15.6875,17.75,10.074235,37679200]
["2000-10-01",17.6875,20.96875,17.5,20.875,11.847866,49919200]
["2000-11-01",20.90625,21.71875,19.84375,20.5625,11.759408000000001,50343200]
["2000-12-01",20.5625,22.65625,19.375,22.28125,12.742334,46880000]
["2001-01-01",22,22.40625,19.969999000000001,20.950001,11.981011000000001,45797200]
["2001-02-01",21.075001,22.700001,20.68,22.424999,12.907451999999999,37550800]
["2001-03-01",22.424999,23.174999,20.375,21.504999000000002,12.377912999999999,42556000]
["2001-04-01",21.65,21.715,18.629999000000002,19.704999999999998,11.341866,53806800]
["2001-05-01",19.875,21.549999,19.665001,21.18,12.272031999999999,50447000]
["2001-06-01",21.245000999999998,21.950001,21.105,21.889999,12.683422,32887400]
["2001-07-01",22,22.605,21.450001,21.99,12.741364000000001,32873600]
["2001-08-01",22.07,22.68,21.299999,22.17,12.926945,33375400]
["2001-09-01",22.225000000000001,23.295000000000002,21.629999000000002,22.75,13.265136999999999,52158200]
["2001-10-01",22.629999000000002,23.125,21.25,22.959999,13.387581000000001,84842600]
["2001-11-01",22.959999,25.58,22.959999,24.674999,14.479805000000001,143326400]
["2001-12-01",24.674999,26.43,24,26.004999000000002,15.260282999999999,50633000]
["2002-01-01",25.864999999999998,25.864999999999998,23.815000999999999,24.774999999999999,14.538497,50292800]
["2002-02-01",24.85,24.889999,21.610001,23.114999999999998,13.64038,88701800]
["2002-03-01",23.114999999999998,24.725000000000001,21.9,24.424999,14.413422000000001,70177200]
["2002-04-01",24.424999,25.200001,20.799999,22.024999999999999,12.997159999999999,102687400]
["2002-05-01",22.125,23.049999,21.975000000000001,22.75,13.500475,50948800]
["2002-06-01",22.690000999999999,22.815000999999999,21.09,22.040001,13.079143999999999,59266000]
["2002-07-01",22.225000000000001,22.295000000000002,18.690000999999999,20.725000000000001,12.298788999999999,70380000]
["2002-08-01",20.719999000000001,21.74,20.254999000000002,21.045000000000002,12.566784999999999,36373200]
["2002-09-01",21.045000000000002,22.594999000000001,19.924999,22.209999,13.262445,47437400]
["2002-10-01",22.27,22.91,20,20.66,12.336887000000001,115178400]
["2002-11-01",20.625,23.120000999999998,20.51,22.309999000000001,13.406008,71848600]
["2002-12-01",22.41,23.625,21.5,23.475000000000001,14.106056000000001,55371400]
["2003-01-01",23.475000000000001,24.09,21.969999000000001,22.465,13.499146,71474200]
["2003-02-01",22.5,22.85,21.305,21.434999000000001,12.956372,64391200]
["2003-03-01",21.66,23.450001,20.715,22.774999999999999,13.766335,77584600]
["2003-04-01",22.799999,23.325001,22.4,22.555,13.633357999999999,62887000]
["2003-05-01",22.610001,23.389999,21.674999,23.389999,14.223696,65018800]
["2003-06-01",23.450001,24.83,23.375,23.704999999999998,14.415253,72321000]
["2003-07-01",23.704999999999998,24.4,22.905000999999999,22.934999000000001,13.947003,69150600]
["2003-08-01",23.049999,23.434999000000001,22.555,23.18,14.177738,38146800]
["2003-09-01",23.17,23.864999999999998,22.965,23.535,14.394864,53350000]
["2003-10-01",23.52,23.799999,21.875,22.424999,13.715947,79610200]
["2003-11-01",22.575001,22.674999,21.879999000000002,22.504999000000002,13.846772,46812600]
["2003-12-01",22.5,23.709999,22.17,22.65,13.935980000000001,73714600]
["2004-01-01",22.75,23.15,22.475000000000001,22.715,13.975975999999999,62681000]
["2004-02-01",22.674999,23.004999000000002,22.125,22.99,14.231462000000001,75379600]
["2004-03-01",23.5,24,22.875,23.34,14.448117,71617800]
["2004-04-01",23.34,24.514999,22.905000999999999,24.375,15.088808999999999,58728400]
["2004-05-01",24.440000999999999,24.584999,22.665001,23.024999999999999,14.337332999999999,55828800]
["2004-06-01",23.049999,24.075001,22.674999,23.764999,14.798121,87062600]
["2004-07-01",23.549999,23.864999999999998,22.395,22.450001,13.979291,50661200]
["2004-08-01",22.454999999999998,23.635000000000002,22.360001,23.625,14.810319,33600800]
["2004-09-01",23.625,23.815000999999999,22.200001,22.450001,14.073725,53878800]
["2004-10-01",22.524999999999999,22.934999000000001,21.504999000000002,22.125,13.869986000000001,110783000]
["2004-11-01",22.25,22.950001,21.934999000000001,22.745000999999998,14.357343999999999,67085600]
["2004-12-01",22.84,24.98,22.809999000000001,24.855,15.68924,79260800]
["2005-01-01",24.870000999999998,26.945,24.219999000000001,26.495000999999998,16.724459,106795000]
["2005-02-01",26.25,26.77,25.355,26.184999000000001,16.632415999999999,70704400]
["2005-03-01",26.184999000000001,26.43,24.524999999999999,24.575001,15.609764,78516800]
["2005-04-01",24.594999000000001,24.9,24.024999999999999,24.700001,15.689157,61873000]
["2005-05-01",24.76,25.105,24.459999,24.75,15.770301999999999,54601200]
["2005-06-01",25.024999999999999,25.725000000000001,23.360001,23.395,14.906910999999999,92019600]
["2005-07-01",23.48,23.864999999999998,22.745000999999998,23.700001,15.101254000000001,87246000]
["2005-08-01",23.774999999999999,24.045000000000002,22.91,23.059999000000001,14.7463,63407400]
["2005-09-01",23.024999999999999,24.125,22.334999,24.1,15.41136,77589000]
["2005-10-01",24.1,24.690000999999999,23.785,24.129999000000002,15.430533,78589400]
["2005-11-01",24.23,24.49,23.584999,23.764999,15.302249,58822800]
["2005-12-01",23.875,25.245000999999998,23.834999,24.66,15.878538000000001,69889400]
["2006-01-01",24.76,25.139999,24.014999,24.305,15.649952000000001,59654400]
["2006-02-01",24.299999,24.875,23.524999999999999,24.625,15.965173,71013800]
["2006-03-01",24.6,25.485001,24.254999000000002,25.34,16.428730000000002,73301400]
["2006-04-01",25.379999000000002,25.524999999999999,24.280000999999999,24.67,15.994349,56911200]
["2006-05-01",24.65,26.08,24.41,25.945,16.934401000000001,81058200]
["2006-06-01",25.885000000000002,26.575001,24.635000000000002,25.83,16.859342999999999,97631000]
["2006-07-01",25.875,26.504999000000002,25.385000000000002,25.950001,16.937662,86658600]
["2006-08-01",25.924999,27.235001,25.799999,27.114999999999998,17.818110000000001,65211200]
["2006-09-01",27.125,28.5,25.75,28.299999,18.596806999999998,82697200]
["2006-10-01",28.364999999999998,28.454999999999998,27.35,28.41,18.669091999999999,69430800]
["2006-11-01",28.475000000000001,28.625,27.665001,27.975000000000001,18.498671999999999,64783400]
["2006-12-01",28.1,29.614999999999998,27.895,28.799999,19.044203,54218200]
["2007-01-01",28.695,28.99,28.040001,28.620000999999998,18.925187999999999,62488400]
["2007-02-01",28.610001,29.165001,27.285,28.16,18.742730999999999,57175600]
["2007-03-01",28.1,29.445,27.355,29.110001,19.375039999999998,81992200]
["2007-04-01",29,30.24,28.754999000000002,29.950001,19.934121999999999,95455800]
["2007-05-01",30.024999999999999,30.655000999999999,29.610001,30.620000999999998,20.508742999999999,77694000]
["2007-06-01",30.549999,30.76,29.02,29.209999,19.564347999999999,88880000]
["2007-07-01",29.299999,29.725000000000001,27.58,27.809999000000001,18.626652,128019000]
["2007-08-01",27.66,28.98,27.084999,27.940000999999999,18.839055999999999,119180200]
["2007-09-01",28.02,29.834999,27.965,29.004999000000002,19.557154000000001,85625600]
["2007-10-01",29.07,29.4,27.76,28.864999999999998,19.462752999999999,95260200]
["2007-11-01",28.764999,30.254999000000002,27.780000999999999,30.075001,20.417107000000001,126418000]
["2007-12-01",29.855,30.700001,28.424999,28.5,19.347875999999999,75673600]
["2008-01-01",28.43,28.864999999999998,25.5,27.26,18.506079,131291800]
["2008-02-01",27.26,28.99,26.790001,27.995000999999998,19.136369999999999,90469000]
["2008-03-01",28.014999,30.215,27.200001,29.940000999999999,20.465906,108656600]
["2008-04-01",30.09,31.25,29.440000999999999,30.200001,20.643630999999999,93344400]
["2008-05-01",30.235001,31.774999999999999,30.235001,31.6,21.743411999999999,91334200]
["2008-06-01",31.540001,31.954999999999998,29.915001,30.385000000000002,20.907394,129142200]
["2008-07-01",30.15,32.740001999999997,30.09,32.195,22.152820999999999,139836600]
["2008-08-01",32.450001,33.974997999999999,32.005001,33.090000000000003,22.929528999999999,103142800]
["2008-09-01",33.150002000000001,36.005001,33.115001999999997,34.360000999999997,23.809567999999999,151746400]
["2008-10-01",34.165000999999997,35.5,28,33.869999,23.470020000000002,270727200]
["2008-11-01",33.834999000000003,34.5,30.190000999999999,31.584999,22.028010999999999,158898200]
["2008-12-01",30.959999,32.654998999999997,28.745000999999998,30.375,21.184141,154407200]
["2009-01-01",30.465,30.85,28.950001,29.575001,20.626197999999999,139517200]
["2009-02-01",29.254999000000002,30.389999,26.049999,26.24,18.435032,120711000]
["2009-03-01",25.825001,27.17,23.184999000000001,24.940000999999999,17.521709000000001,239656400]
["2009-04-01",24.74,25.940000999999999,24.254999000000002,25.344999000000001,17.806249999999999,143906600]
["2009-05-01",25.51,27.08,25.15,25.59,18.131817000000002,133903200]
["2009-06-01",25.754999000000002,28.16,25.454999999999998,28.01,19.846503999999999,139289400]
["2009-07-01",28.68,30.32,28.540001,29.454999999999998,20.870369,141043000]
["2009-08-01",29.65,30.004999000000002,28.545000000000002,29.864999999999998,21.328243000000001,86331400]
["2009-09-01",29.805,32.310001,28.99,32.189999,22.988657,126887200]
["2009-10-01",32.18,33.459999000000003,31.594999000000001,32.959999000000003,23.538558999999999,96809200]
["2009-11-01",33.080002,34.549999,32.240001999999997,34,24.458414000000001,74837400]
["2009-12-01",34.240001999999997,36.044998,33.979999999999997,35.404998999999997,25.469110000000001,88845800]
["2010-01-01",35.595001000000003,36.229999999999997,34.805,35.654998999999997,25.648955999999998,92509200]
["2010-02-01",35.915000999999997,36.240001999999997,34.034999999999997,36.005001,26.081600000000002,84709400]
["2010-03-01",35.994999,36.974997999999999,35.134998000000003,35.395000000000003,25.639717000000001,112005000]
["2010-04-01",35.544998,35.889999000000003,34.270000000000003,35.580002,25.773733,112234200]
["2010-05-01",35.790000999999997,37.224997999999999,34.705002,35.615001999999997,25.980619000000001,127995800]
["2010-06-01",35.525002000000001,38.979999999999997,34.950001,35.520000000000003,25.91131,164615500]
["2010-07-01",35.610000999999997,36.830002,33.840000000000003,34.200001,24.948397,122168600]
["2010-08-01",35.029998999999997,36.200001,33.110000999999997,36.159999999999997,26.582445,122674800]
["2010-09-01",36.409999999999997,37.43,35.520000000000003,36.540000999999997,26.861795000000001,106456500]
["2010-10-01",36.860000999999997,37.700001,36.450001,37.560001,27.611622000000001,75496900]
["2010-11-01",37.700001,37.700001,34.82,35.330002,26.169139999999999,96009500]
["2010-12-01",35.639999000000003,36.779998999999997,34.959999000000003,35.590000000000003,26.361729,93683100]
["2011-01-01",35.75,37.229999999999997,34.720001000000003,34.779998999999997,25.761759000000001,106141300]
["2011-02-01",34.93,37.450001,34.540000999999997,37.139999000000003,27.721782999999999,92868400]
["2011-03-01",37.270000000000003,37.479999999999997,35.029998999999997,36.549999,27.281399,85968600]
["2011-04-01",36.549999,38.75,35.889999000000003,38.580002,28.796623,82984300]
["2011-05-01",38.68,40,38.290000999999997,39.770000000000003,29.914528000000001,74115100]
["2011-06-01",39.610000999999997,39.630001,36.549999,37.220001000000003,27.996447,95953300]
["2011-07-01",36.880001,38,36.590000000000003,37.349997999999999,28.094227,92806400]
["2011-08-01",37.909999999999997,38.090000000000003,34.639999000000003,37.909999999999997,28.750544000000001,127749500]
["2011-09-01",37.939999,39.880001,36.540000999999997,38.490001999999997,29.190408999999999,133537400]
["2011-10-01",38.259998000000003,40.25,37.369999,38.529998999999997,29.220751,100186800]
["2011-11-01",38.110000999999997,39.950001,37.900002000000001,39.950001,30.542545,70520900]
["2011-12-01",39.909999999999997,40.799999,38.520000000000003,40.409999999999997,30.894221999999999,74874000]
["2012-01-01",40.590000000000003,41.060001,39.630001,39.830002,30.450806,63585800]
["2012-02-01",40.159999999999997,40.409999999999997,37.759998000000003,38.310001,29.509765999999999,115105800]
["2012-03-01",38.360000999999997,39.590000000000003,37.909999999999997,39.450001,30.387905,92839700]
["2012-04-01",39.159999999999997,39.900002000000001,38.409999999999997,38.889999000000003,29.956533,72850400]
["2012-05-01",39.060001,39.720001000000003,38.200001,38.279998999999997,29.715004,87186000]
["2012-06-01",38.090000000000003,38.959999000000003,36.75,38.540000999999997,29.916836,91345000]
["2012-07-01",38.409999999999997,39.330002,37.720001000000003,38.700001,30.041029000000002,87241200]
["2012-08-01",38.790000999999997,39.759998000000003,37.900002000000001,39.330002,30.790341999999999,87794600]
["2012-09-01",39.150002000000001,40.759998000000003,38.779998999999997,39.849997999999999,31.197427999999999,91128800]
["2012-10-01",39.790000999999997,40.619999,39.07,40.080002,31.377497000000002,69459800]
["2012-11-01",40.169998,40.990001999999997,39.139999000000003,40.990001999999997,32.354717000000001,77233500]
["2012-12-01",41.029998999999997,41.880001,39.75,40.419998,31.904785,72698200]
["2013-01-01",40.900002000000001,42.240001999999997,40.439999,41.939999,33.104576000000002,73881700]
["2013-02-01",42.310001,46.470001000000003,41.720001000000003,46.25,36.798515000000002,79160000]
["2013-03-01",46.220001000000003,49.369999,45.509998000000003,49.310001,39.233184999999999,90178800]
["2013-04-01",48.25,50.900002000000001,48.130001,50.419998,40.116343999999998,77897800]
["2013-05-01",50.450001,50.970001000000003,47.080002,47.080002,37.714241000000001,81324600]
["2013-06-01",47.139999000000003,50.02,46.18,48.529998999999997,38.875793000000002,77568500]
["2013-07-01",48.540000999999997,52.380001,48.529998999999997,52,41.655479,59368100]
["2013-08-01",53.029998999999997,53.07,48.25,49.32,39.817233999999999,66850300]
["2013-09-01",49.669998,50.360000999999997,47.5,47.919998,38.686976999999999,80060500]
["2013-10-01",47.73,51.119999,47.310001,50.419998,40.705288000000003,63175000]
["2013-11-01",50.549999,51.66,49.200001,50.43,41.038307000000003,53448700]
["2013-12-01",50.220001000000003,51.959999000000003,48.240001999999997,49.91,40.615158000000001,66391500]
["2014-01-01",49.599997999999999,49.939999,47.720001000000003,48.02,39.077137,76145400]
["2014-02-01",48.07,50.32,46.700001,50.029998999999997,41.025539000000002,53813200]
["2014-03-01",49.52,52,49.439999,51.82,42.493381999999997,71871600]
["2014-04-01",51.650002000000001,53.389999000000003,50.970001000000003,53.02,43.47739,67335800]
["2014-05-01",53.220001000000003,54.98,52.450001,54.93,45.402648999999997,45191200]
["2014-06-01",54.869999,55.639999000000003,51.5,52.540000999999997,43.427193000000003,65052400]
["2014-07-01",52.18,53.650002000000001,50.139999000000003,50.150002000000001,41.451717000000002,59323200]
["2014-08-01",50.279998999999997,53.650002000000001,50.240001999999997,53.380001,44.462752999999999,48356700]
["2014-09-01",53.400002000000001,53.84,49.860000999999997,50.450001,42.022208999999997,74338500]
["2014-10-01",49.709999000000003,52,48.32,51.959999000000003,43.279961,65511600]
["2014-11-01",52,53.439999,50.43,52.75,44.299942000000001,52778500]
["2014-12-01",52.529998999999997,54.610000999999997,51.080002,53.330002,44.787041000000002,66498300]
["2015-01-01",53.099997999999999,55.59,51.900002000000001,52.48,44.0732,71606300]
["2015-02-01",52.650002000000001,53.84,51.900002000000001,53.790000999999997,45.524726999999999,51270400]
["2015-03-01",53.610000999999997,57.25,51.43,56.599997999999999,47.902934999999999,77305300]
["2015-04-01",56.389999000000003,57.73,55.110000999999997,55.34,46.836559000000001,53216800]
["2015-05-01",55.509998000000003,57.25,54.939999,56.150002000000001,47.897902999999999,38872800]
["2015-06-01",56.32,57.060001,54.139999000000003,55.720001000000003,47.531097000000003,58565600]
["2015-07-01",55.119999,58.529998999999997,54.130001,58.209999000000003,49.655150999999996,79170000]
["2015-08-01",58.290000999999997,59.869999,47.5,56.759998000000003,48.789073999999999,65596000]
["2015-09-01",55.849997999999999,58.439999,55.139999000000003,56.130001,48.247551000000001,94743000]
["2015-10-01",55.889999000000003,59.360000999999997,55.290000999999997,58.110000999999997,49.949492999999997,65520700]
["2015-11-01",58.18,58.610000999999997,55.73,57.759998000000003,50.442279999999997,55882300]
["2015-12-01",58.200001,59.330002,56.23,57.66,50.354953999999999,78426900]
["2016-01-01",56.84,57.91,53.529998999999997,56.509998000000003,49.350639000000001,78473200]
["2016-02-01",56.560001,60.18,54.84,58.849997999999999,51.795918,65426100]
["2016-03-01",59.25,63.73,58.700001,63.349997999999999,55.756523000000001,86058200]
["2016-04-01",62.900002000000001,65.489998,60.040000999999997,61.34,53.987456999999999,73121100]
["2016-05-01",61.59,65.110000999999997,61.209999000000003,62.779998999999997,55.653984000000001,58239900]
["2016-06-01",62.77,71.779999000000004,62.650002000000001,71.319999999999993,63.224640000000001,74196700]
["2016-07-01",71.190002000000007,72.949996999999996,70.400002000000001,71.889999000000003,63.729931000000001,70364300]
["2016-08-01",71.980002999999996,72.150002000000001,69.230002999999996,70.819999999999993,63.199466999999999,67590500]
["2016-09-01",70.669998000000007,71.330001999999993,63.150002000000001,63.880001,57.006247999999999,78517600]
["2016-10-01",63.759998000000003,64.019997000000004,60.439999,61.98,55.310687999999999,67712800]
["2016-11-01",62.16,63.93,60.549999,60.939999,54.799782,69352700]
["2016-12-01",60.919998,64.059997999999993,60.369999,61.77,55.546154000000001,56224700]
["2017-01-01",62.09,63.110000999999997,60.27,62.48,56.184623999999999,51754800]
["2017-02-01",62.32,63.73,58.700001,60.369999,54.709068000000002,66714200]
["2017-03-01",60.779998999999997,61.34,58.59,59.009998000000003,53.476601000000002,79355600]
["2017-04-01",59.049999,59.220001000000003,57.139999000000003,57.509998000000003,52.117252000000001,52893100]
["2017-05-01",57.560001,60.209999000000003,55.57,56.740001999999997,51.846699000000001,91889200]
["2017-06-01",56.889999000000003,59.580002,54.889999000000003,55.400002000000001,50.622261000000002,91035400]
["2017-07-01",55.290000999999997,55.869999,53.240001999999997,55.66,50.859833000000002,78836500]
["2017-08-01",55.639999000000003,57.84,52.759998000000003,53.259998000000003,49.105815999999997,90499000]
["2017-09-01",53.259998000000003,56.540000999999997,50.400002000000001,51.759998000000003,47.722816000000002,93828400]
["2017-10-01",51.57,52.82,50.130001,51.919998,47.870334999999997,81410600]
["2017-11-01",51.98,56.959999000000003,49.650002000000001,56.560001,52.643630999999999,79095900]
["2017-12-01",56.509998000000003,60.59,55.290000999999997,59.290000999999997,55.184601000000001,88337200]
["2018-01-01",59.43,60.689999,57.73,58.490001999999997,54.439995000000003,68073600]
["2018-02-01",58.900002000000001,59.009998000000003,50.27,50.549999,47.436400999999996,95741300]
["2018-03-01",50.599997999999999,52.869999,43.959999000000003,45.060001,42.284554,165903500]
["2018-04-01",45,45.98,43.18,43.740001999999997,41.045864000000002,117361400]
["2018-05-01",43.880001,43.93,41.009998000000003,42.290000999999997,40.117496000000003,110873300]
["2018-06-01",42.389999000000003,47.139999000000003,41.82,44.259998000000003,41.986289999999997,136803300]
["2018-07-01",44.02,46.360000999999997,42.650002000000001,46.060001,43.693824999999997,95584300]
["2018-08-01",46.049999,47.77,44.400002000000001,46.009998000000003,44.126449999999998,86415500]
["2018-09-01",46,48.110000999999997,42.610000999999997,42.919998,41.162948999999998,105708800]
["2018-10-01",42.970001000000003,45.560001,42.439999,43.799999,42.006923999999998,103638700]
["2018-11-01",43.950001,46.330002,41.369999,42.310001,41.030842,99910300]
["2018-12-01",42.060001,42.34,36.419998,38.939999,37.762726000000001,158902400]
["2019-01-01",38.82,44.470001000000003,38.119999,44.439999,43.096446999999998,116222900]
["2019-02-01",44.700001,47.32,42.799999,47.130001,46.256732999999997,90775700]
["2019-03-01",47.25,51.959999000000003,46.189999,51.75,50.791125999999998,98184700]
["2019-04-01",51.740001999999997,52.169998,50.02,51.470001000000003,50.516319000000003,76249100]
["2019-05-01",51.560001,53.66,47.779998999999997,49.439999,48.991790999999999,91116900]
["2019-06-01",49.43,54.389999000000003,48.57,52.52,52.043869000000001,91748900]
["2019-07-01",52.889999000000003,54.740001999999997,52.009998000000003,53.110000999999997,52.628520999999999,81474800]
["2019-08-01",53.330002,55.290000999999997,51.619999,55.02,55.02,41785700]

{"sheet":"CAG","index":60,"n_rows":475,"n_cols":7,"rows_kept":475,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",0.493587,0.493587,0.43954500000000002,0.450353,8.5708999999999994E-2,1056700]
["1980-04-01",0.44674999999999998,0.46836699999999998,0.435942,0.44314700000000001,8.4337999999999996E-2,1253400]
["1980-05-01",0.44674999999999998,0.515204,0.44674999999999998,0.50079300000000004,9.5309000000000005E-2,1166600]
["1980-06-01",0.50799799999999995,0.59806899999999996,0.50799799999999995,0.58365800000000001,0.111079,3709600]
["1980-07-01",0.58365800000000001,0.72056500000000001,0.57645199999999996,0.70615399999999995,0.13439200000000001,7668900]
["1980-08-01",0.70615399999999995,0.83585500000000001,0.70615399999999995,0.73497599999999996,0.139877,5551700]
["1980-09-01",0.73497599999999996,1.0232019999999999,0.73497599999999996,0.99438000000000004,0.189246,5989500]
["1980-10-01",0.99438000000000004,1.0015849999999999,0.90791200000000005,0.94033699999999998,0.17896100000000001,3234400]
["1980-11-01",0.94033699999999998,1.048422,0.93673399999999996,0.99438000000000004,0.189246,2735600]
["1980-12-01",0.99798200000000004,1.3186340000000001,0.90791200000000005,1.311428,0.249585,5315700]
["1981-01-01",1.289811,1.3402510000000001,1.1312869999999999,1.16011,0.22078700000000001,3609200]
["1981-02-01",1.1745209999999999,1.2105490000000001,1.0015849999999999,1.073642,0.20433100000000001,3181500]
["1981-03-01",1.073642,1.1673150000000001,1.0448189999999999,1.1024640000000001,0.209816,3395200]
["1981-04-01",1.1024640000000001,1.2393719999999999,1.0664359999999999,1.1456980000000001,0.21804399999999999,5140600]
["1981-05-01",1.1529039999999999,1.2105490000000001,1.1024640000000001,1.116876,0.212559,6371200]
["1981-06-01",1.116876,1.16011,1.037614,1.052025,0.20021700000000001,4385700]
["1981-07-01",1.052025,1.095259,0.97996799999999995,1.052025,0.20021700000000001,2500700]
["1981-08-01",1.052025,1.1096699999999999,1.0232019999999999,1.0448189999999999,0.19884499999999999,1824500]
["1981-09-01",1.0448189999999999,1.1529039999999999,0.97996799999999995,1.052025,0.20021700000000001,1755200]
["1981-10-01",1.052025,1.095259,1.008791,1.095259,0.20844499999999999,1589800]
["1981-11-01",1.095259,1.095259,0.99438000000000004,1.030408,0.196103,4349200]
["1981-12-01",1.030408,1.073642,0.922323,1.0015849999999999,0.19061700000000001,3203300]
["1982-01-01",1.0015849999999999,1.0592299999999999,0.965557,1.0448189999999999,0.19884499999999999,2769100]
["1982-02-01",1.0448189999999999,1.2321660000000001,1.015997,1.1961379999999999,0.22764400000000001,3012000]
["1982-03-01",1.1961379999999999,1.325839,1.116876,1.325839,0.252328,3428800]
["1982-04-01",1.325839,1.44113,1.1673150000000001,1.304222,0.24821399999999999,7883200]
["1982-05-01",1.304222,1.4051020000000001,1.2393719999999999,1.246577,0.23724300000000001,3562900]
["1982-06-01",1.246577,1.333045,1.116876,1.2826059999999999,0.24410000000000001,6937800]
["1982-07-01",1.2754000000000001,1.325839,1.1889320000000001,1.1889320000000001,0.226272,11833600]
["1982-08-01",1.1889320000000001,1.2105490000000001,0.97996799999999995,1.1240810000000001,0.21393000000000001,9138200]
["1982-09-01",1.1240810000000001,1.347456,1.1096699999999999,1.3402510000000001,0.25507099999999999,6682600]
["1982-10-01",1.3402510000000001,1.5564199999999999,1.2826059999999999,1.44113,0.27426899999999999,6916700]
["1982-11-01",1.44113,1.6572990000000001,1.419513,1.563626,0.29758200000000001,6093300]
["1982-12-01",1.563626,1.7005330000000001,1.542009,1.6140650000000001,0.30718200000000001,5580700]
["1983-01-01",1.6140650000000001,1.866263,1.5780369999999999,1.866263,0.35517900000000002,10320700]
["1983-02-01",1.866263,1.866263,1.6572990000000001,1.6572990000000001,0.31541000000000002,10392400]
["1983-03-01",1.6572990000000001,1.7077389999999999,1.505981,1.7005330000000001,0.32363799999999998,6171900]
["1983-04-01",1.7005330000000001,1.758178,1.5996539999999999,1.6140650000000001,0.30718200000000001,5590100]
["1983-05-01",1.60686,1.714944,1.484364,1.498775,0.28523999999999999,11972200]
["1983-06-01",1.498775,1.7437670000000001,1.484364,1.7221500000000001,0.32775199999999999,14395700]
["1983-07-01",1.7221500000000001,1.7870010000000001,1.5564199999999999,1.5564199999999999,0.296211,5750100]
["1983-08-01",1.5564199999999999,1.6356820000000001,1.505981,1.6212709999999999,0.30855300000000002,5494500]
["1983-09-01",1.628477,1.923908,1.628477,1.88788,0.35929299999999997,18748400]
["1983-10-01",1.88788,1.923908,1.736561,1.7942070000000001,0.34146599999999999,4337900]
["1983-11-01",1.7942070000000001,2.0680209999999999,1.7870010000000001,2.0031699999999999,0.38123400000000002,5589100]
["1983-12-01",2.0031699999999999,2.0752269999999999,1.8734690000000001,1.974348,0.375749,5354900]
["1984-01-01",1.9887589999999999,2.1112549999999999,1.9671419999999999,2.060816,0.39220500000000003,6548200]
["1984-02-01",2.060816,2.0680209999999999,1.7077389999999999,1.923908,0.36614999999999998,7739200]
["1984-03-01",1.923908,1.9671419999999999,1.7653840000000001,1.7653840000000001,0.33598,5644500]
["1984-04-01",1.7653840000000001,1.895086,1.7221500000000001,1.880674,0.35792200000000002,10471200]
["1984-05-01",1.880674,2.1112549999999999,1.880674,2.0031699999999999,0.38123400000000002,9913400]
["1984-06-01",2.0031699999999999,2.1905169999999998,1.981554,2.1905169999999998,0.41688999999999998,9155800]
["1984-07-01",2.1761059999999999,2.1833119999999999,1.995965,2.0464039999999999,0.389463,5265100]
["1984-08-01",2.0464039999999999,2.2625739999999999,2.0464039999999999,2.1761059999999999,0.41414699999999999,7446500]
["1984-09-01",2.1761059999999999,2.9259300000000001,2.1544889999999999,2.90741,0.55332599999999998,13429200]
["1984-10-01",2.2625739999999999,2.3634529999999998,2.147284,2.2913960000000002,0.436089,8469900]
["1984-11-01",2.2913960000000002,2.3850699999999998,2.1688999999999998,2.1833119999999999,0.415518,3859000]
["1984-12-01",2.2049289999999999,2.3778640000000002,2.1184609999999999,2.3670559999999998,0.450488,6938300]
["1985-01-01",2.3886729999999998,2.6480760000000001,2.2481629999999999,2.5724170000000002,0.48957099999999998,15613900]
["1985-02-01",2.5616080000000001,2.5940340000000002,2.4967579999999998,2.5832250000000001,0.49162800000000001,5864600]
["1985-03-01",2.5832250000000001,2.5940340000000002,2.4102899999999998,2.5724170000000002,0.48957099999999998,8940900]
["1985-04-01",2.5724170000000002,2.8210120000000001,2.5724170000000002,2.723735,0.51836899999999997,6556100]
["1985-05-01",2.723735,3.069607,2.6480760000000001,3.0587979999999999,0.58213700000000002,7149000]
["1985-06-01",3.0587979999999999,3.3506269999999998,3.004756,3.3182019999999999,0.63150499999999998,8433800]
["1985-07-01",3.3182019999999999,3.4370949999999998,3.026373,3.1344569999999998,0.59653599999999996,12178300]
["1985-08-01",3.1344569999999998,3.3290099999999998,3.0587979999999999,3.2965849999999999,0.63107899999999995,4573800]
["1985-09-01",3.2965849999999999,3.3614350000000002,2.939905,3.1236489999999999,0.59797400000000001,6476200]
["1985-10-01",3.1236489999999999,3.2965849999999999,2.961522,3.2425419999999998,0.62073299999999998,6257800]
["1985-11-01",3.2425419999999998,3.6208390000000001,3.1560739999999998,3.6100300000000001,0.69569199999999998,6727300]
["1985-12-01",3.5992220000000001,4.0856029999999999,3.5127540000000002,3.6748810000000001,0.70818899999999996,9588600]
["1986-01-01",3.6748810000000001,4.0639859999999999,3.3614350000000002,4.0639859999999999,0.78317400000000004,14116900]
["1986-02-01",4.0639859999999999,4.3017729999999998,3.9342839999999999,4.3017729999999998,0.85374000000000005,8664400]
["1986-03-01",4.3017729999999998,4.5395589999999997,4.2153049999999999,4.5287499999999996,0.898787,12486800]
["1986-04-01",4.4747079999999997,4.7557289999999997,4.0639859999999999,4.6584519999999996,0.92452800000000002,32962200]
["1986-05-01",4.6584519999999996,4.8854300000000004,4.5719839999999996,4.7557289999999997,0.96812600000000004,18665000]
["1986-06-01",4.7557289999999997,5.1124080000000003,4.6476439999999997,5.0799830000000004,1.034135,9141300]
["1986-07-01",5.0799830000000004,5.3610030000000002,4.7124940000000004,4.9718980000000004,1.012132,12553800]
["1986-08-01",4.9610900000000004,5.4366620000000001,4.9394729999999996,5.3393860000000002,1.1115349999999999,10741300]
["1986-09-01",5.3393860000000002,5.3393860000000002,4.2909639999999998,4.6260269999999997,0.96303000000000005,20304600]
["1986-10-01",4.6260269999999997,5.1772590000000003,4.6260269999999997,5.0799830000000004,1.0575330000000001,10731000]
["1986-11-01",5.0799830000000004,5.2853440000000003,4.9286640000000004,5.1880670000000002,1.1080970000000001,14423800]
["1986-12-01",5.1772590000000003,5.555555,4.9502810000000004,4.9502810000000004,1.0573090000000001,19317800]
["1987-01-01",4.9935150000000004,5.6204070000000002,4.9935150000000004,5.1880670000000002,1.1080970000000001,32761100]
["1987-02-01",5.1880670000000002,5.4042370000000002,5.0367490000000004,5.1448340000000004,1.1127180000000001,19431200]
["1987-03-01",5.2096840000000002,5.87981,5.1880670000000002,5.4907050000000002,1.1875230000000001,24885900]
["1987-04-01",5.4042370000000002,5.533938,4.3666229999999997,4.6692609999999997,1.009862,21524100]
["1987-05-01",4.6692609999999997,4.9718980000000004,4.3233899999999998,4.6260269999999997,1.0134540000000001,21958000]
["1987-06-01",4.6692609999999997,5.66364,4.6476439999999997,5.4690880000000002,1.198148,23512100]
["1987-07-01",5.4042370000000002,5.4474710000000002,5.0151320000000004,5.1880670000000002,1.136585,19728200]
["1987-08-01",5.1664510000000003,6.2472979999999998,5.1232170000000004,6.1175959999999998,1.356568,23762300]
["1987-09-01",6.2040639999999998,6.5715519999999996,5.512321,6.3769989999999996,1.414091,20498900]
["1987-10-01",6.3986159999999996,6.3986159999999996,3.912668,4.6908770000000004,1.040195,25229600]
["1987-11-01",4.6692609999999997,4.7124940000000004,3.804583,3.891051,0.87496099999999999,17721700]
["1987-12-01",3.9775179999999999,4.7557289999999997,3.6100300000000001,4.3882399999999997,0.98676200000000003,18746100]
["1988-01-01",4.4314739999999997,4.7989629999999996,4.1072199999999999,4.5827929999999997,1.03051,11782200]
["1988-02-01",4.6260269999999997,5.0151320000000004,4.2153049999999999,4.4963249999999997,1.028124,18455300]
["1988-03-01",4.4747079999999997,4.6692609999999997,4.3017729999999998,4.4747079999999997,1.023182,21429700]
["1988-04-01",4.4314739999999997,4.7557289999999997,4.1720709999999999,4.6260269999999997,1.057782,13708400]
["1988-05-01",4.6044099999999997,5.0151320000000004,4.3666229999999997,5.0151320000000004,1.1663889999999999,15037600]
["1988-06-01",4.9935150000000004,5.2745350000000002,4.8421960000000004,5.2313010000000002,1.2166650000000001,21324000]
["1988-07-01",5.2096840000000002,5.4474710000000002,4.8854300000000004,5.4474710000000002,1.26694,14319500]
["1988-08-01",5.4042370000000002,5.512321,5.1664510000000003,5.2961520000000002,1.2317469999999999,11280500]
["1988-09-01",5.2529180000000002,5.512321,5.1880670000000002,5.2745350000000002,1.243752,10614400]
["1988-10-01",5.2745350000000002,5.87981,5.2313010000000002,5.4907050000000002,1.294726,13445200]
["1988-11-01",5.4907050000000002,5.512321,4.6692609999999997,4.8854300000000004,1.170318,17159000]
["1988-12-01",4.8854300000000004,5.0367490000000004,4.7989629999999996,5.0151320000000004,1.201387,13079100]
["1989-01-01",5.0151320000000004,5.598789,5.0151320000000004,5.533938,1.3256699999999999,19205900]
["1989-02-01",5.512321,5.577172,5.0367490000000004,5.1664510000000003,1.257395,9749100]
["1989-03-01",5.1664510000000003,5.6420240000000002,5.0799830000000004,5.6204070000000002,1.3678779999999999,17362900]
["1989-04-01",5.6204070000000002,5.987895,5.4690880000000002,5.966278,1.4520550000000001,11534400]
["1989-05-01",5.923044,6.1824469999999998,5.750108,5.793342,1.4099660000000001,23196700]
["1989-06-01",5.814959,6.3769989999999996,5.4907050000000002,6.1608299999999998,1.5212300000000001,37155100]
["1989-07-01",6.2040639999999998,6.7228709999999996,6.1392129999999998,6.7012539999999996,1.654671,18239100]
["1989-08-01",6.7228709999999996,6.7661049999999996,6.1392129999999998,6.5931689999999996,1.6494679999999999,23626100]
["1989-09-01",6.5931689999999996,6.9390400000000003,6.4850849999999998,6.8525720000000003,1.7143649999999999,19831000]
["1989-10-01",6.8741890000000003,7.0255080000000003,5.533938,6.9390400000000003,1.735997,27484100]
["1989-11-01",6.9822740000000003,7.2200600000000001,6.6580199999999996,6.8309559999999996,1.7348129999999999,12898600]
["1989-12-01",6.8309559999999996,7.8469519999999999,6.8093389999999996,7.3929960000000001,1.8775520000000001,19841600]
["1990-01-01",7.4254220000000002,7.555123,6.0635539999999999,6.2905319999999998,1.597566,14100800]
["1990-02-01",6.3229569999999997,6.8417640000000004,5.901427,6.8417640000000004,1.7649649999999999,13135200]
["1990-03-01",6.8417640000000004,7.4578470000000001,6.5823609999999997,7.2957200000000002,1.882072,15829700]
["1990-04-01",7.2632940000000001,7.6524000000000001,7.0363160000000002,7.2308690000000002,1.8653439999999999,10384300]
["1990-05-01",7.2957200000000002,8.2684820000000006,7.2632940000000001,8.1063559999999999,2.1208469999999999,14418500]
["1990-06-01",8.1063559999999999,9.1763940000000002,8.0415050000000008,9.1763940000000002,2.4007990000000001,20443600]
["1990-07-01",9.1115440000000003,9.2088190000000001,8.5603110000000004,8.9494159999999994,2.3414139999999999,12084000]
["1990-08-01",8.9169909999999994,9.1439690000000002,7.6524000000000001,8.5927360000000004,2.2739310000000001,22201500]
["1990-09-01",8.5927360000000004,9.0466929999999994,8.1387809999999998,8.6251619999999996,2.2825120000000001,10741600]
["1990-10-01",8.5603110000000004,9.4357980000000001,8.2036309999999997,8.5603110000000004,2.2653509999999999,20081200]
["1990-11-01",8.5603110000000004,9.500648,8.5278849999999995,9.0466929999999994,2.3940640000000002,22246400]
["1990-12-01",9.2736699999999992,9.9221789999999999,9.2088190000000001,9.597925,2.5741909999999999,22683900]
["1991-01-01",9.597925,10.084306,8.6900130000000004,10.084306,2.7046380000000001,23981700]
["1991-02-01",10.019455000000001,11.121919999999999,9.9221789999999999,10.862515999999999,2.9479229999999998,19500100]
["1991-03-01",10.830090999999999,11.770428000000001,10.311284000000001,11.673152,3.1679179999999998,20204600]
["1991-04-01",11.608301000000001,12.645913999999999,10.992217999999999,11.316471999999999,3.0711210000000002,17174600]
["1991-05-01",11.381323,11.997406,11.024642999999999,11.867704,3.2536489999999998,15002000]
["1991-06-01",11.867704,12.029831,10.700388999999999,10.830090999999999,2.9691770000000002,19067500]
["1991-07-01",10.830090999999999,11.673152,10.505836,11.673152,3.2003119999999998,16984500]
["1991-08-01",11.640726000000001,12.581063,11.251621,12.451362,3.4136639999999998,21135600]
["1991-09-01",12.451362,12.516211999999999,11.284046999999999,11.997406,3.3221769999999999,22777000]
["1991-10-01",12.029831,12.062257000000001,10.76524,11.024642999999999,3.052813,42123300]
["1991-11-01",11.057069,12.386511,10.797666,11.738003000000001,3.2503470000000001,33751000]
["1991-12-01",11.72179,14.202334,11.624514,13.813230000000001,3.872204,21348900]
["1992-01-01",13.667315,13.910506,12.840465999999999,12.937742999999999,3.626782,21742400]
["1992-02-01",12.889105000000001,12.937742999999999,10.797666,10.846304,3.0713840000000001,43794600]
["1992-03-01",10.846304,11.138132000000001,10.505836,10.797666,3.0576120000000002,44671600]
["1992-04-01",10.894940999999999,11.186769999999999,9.8249030000000008,9.9708179999999995,2.8234699999999999,31670600]
["1992-05-01",10.019455000000001,10.408561000000001,9.5330739999999992,10.068092999999999,2.8893879999999998,30040700]
["1992-06-01",10.019455000000001,10.262646,9.5330739999999992,10.165369999999999,2.9173040000000001,25871200]
["1992-07-01",10.165369999999999,10.894940999999999,10.068092999999999,10.700388999999999,3.0708479999999998,21940500]
["1992-08-01",10.651751000000001,11.575875,10.603113,11.284046999999999,3.2791619999999999,18904800]
["1992-09-01",11.235409000000001,12.062257000000001,11.186769999999999,11.964980000000001,3.4770439999999998,18506100]
["1992-10-01",11.964980000000001,12.013617999999999,11.284046999999999,11.624514,3.3781029999999999,20221300]
["1992-11-01",11.575875,12.645913999999999,11.527237,12.451362,3.6183869999999998,17942600]
["1992-12-01",12.5,13.326848,12.354086000000001,12.889105000000001,3.796211,20226400]
["1993-01-01",12.986382000000001,13.083657000000001,11.916342999999999,12.159534000000001,3.581334,18565700]
["1993-02-01",12.159534000000001,12.256809000000001,9.9708179999999995,10.846304,3.235465,35315900]
["1993-03-01",11.040856,11.089494,10.505836,10.700388999999999,3.1919400000000002,21456100]
["1993-04-01",10.651751000000001,10.700388999999999,8.8521400000000003,9.5330739999999992,2.8437260000000002,35867200]
["1993-05-01",9.63035,10.311284000000001,9.5817119999999996,9.7762639999999994,2.9647220000000001,18025400]
["1993-06-01",9.8249030000000008,10.359921999999999,9.727627,9.8249030000000008,2.979473,18061200]
["1993-07-01",9.8735409999999995,10.068092999999999,9.1926070000000006,9.3385210000000001,2.8319730000000001,19106900]
["1993-08-01",9.2898840000000007,9.7762639999999994,8.9494159999999994,9.4357980000000001,2.8614730000000002,16967300]
["1993-09-01",9.4357980000000001,10.214007000000001,9.3871590000000005,10.116732000000001,3.1197530000000002,19013500]
["1993-10-01",10.019455000000001,10.846304,9.8735409999999995,10.408561000000001,3.209746,18938300]
["1993-11-01",10.408561000000001,10.992217999999999,9.9708179999999995,10.408561000000001,3.209746,15372700]
["1993-12-01",10.457198,10.554475,9.63035,10.262646,3.2204440000000001,14918900]
["1994-01-01",10.214007000000001,10.700388999999999,10.019455000000001,10.214007000000001,3.2051789999999998,19129100]
["1994-02-01",10.165369999999999,10.943580000000001,9.9221789999999999,10.651751000000001,3.400811,17866300]
["1994-03-01",10.603113,11.235409000000001,10.359921999999999,10.408561000000001,3.3231670000000002,28078500]
["1994-04-01",10.311284000000001,11.429961,10.214007000000001,10.943580000000001,3.4939849999999999,22062200]
["1994-05-01",10.894940999999999,11.381323,10.651751000000001,11.186769999999999,3.5716290000000002,20414400]
["1994-06-01",11.235409000000001,12.013617999999999,10.992217999999999,11.867704,3.8523969999999998,29986200]
["1994-07-01",11.916342999999999,12.548638,11.381323,12.354086000000001,4.0102830000000003,26079900]
["1994-08-01",12.354086000000001,12.889105000000001,11.867704,12.743190999999999,4.13659,29253700]
["1994-09-01",12.645913999999999,12.694552,11.964980000000001,12.256809000000001,4.0375319999999997,19651300]
["1994-10-01",12.354086000000001,12.354086000000001,11.575875,12.110894999999999,3.989465,17489900]
["1994-11-01",12.013617999999999,12.591196,11.770428000000001,12.013617999999999,4.0257379999999996,14099200]
["1994-12-01",11.964980000000001,12.743190999999999,11.819065999999999,12.159534000000001,4.0746339999999996,23130900]
["1995-01-01",12.159534000000001,12.354086000000001,11.575875,12.013617999999999,4.0257379999999996,21415600]
["1995-02-01",12.013617999999999,13.035019999999999,11.867704,12.743190999999999,4.3463940000000001,21529100]
["1995-03-01",12.743190999999999,13.326848,12.354086000000001,12.889105000000001,4.3961629999999996,34175400]
["1995-04-01",12.937742999999999,13.424125,12.743190999999999,12.925584000000001,4.4086040000000004,18359300]
["1995-05-01",12.937742999999999,13.180934000000001,12.013617999999999,12.986382000000001,4.4293430000000003,38672300]
["1995-06-01",12.986382000000001,13.764590999999999,12.694552,13.570039,4.7041120000000003,28593100]
["1995-07-01",13.5214,14.688715999999999,13.5214,14.688715999999999,5.0919080000000001,21051400]
["1995-08-01",14.640078000000001,15.36965,14.591438999999999,14.785992999999999,5.1256269999999997,28136300]
["1995-09-01",14.785992999999999,15.612841,14.396887,15.418288,5.4218469999999996,17261100]
["1995-10-01",15.272373,15.710115999999999,15.029182,15.175096999999999,5.3363269999999998,13769600]
["1995-11-01",14.980544999999999,15.564202,14.785992999999999,15.515563999999999,5.456054,16928500]
["1995-12-01",15.515563999999999,16.245135999999999,15.418288,16.050583,5.7341240000000004,24946700]
["1996-01-01",16.099222000000001,18.044746,16.099222000000001,17.850194999999999,6.3770429999999996,25089600]
["1996-02-01",17.801556000000001,18.336576000000001,16.293773999999999,16.39105,5.9340210000000004,32977900]
["1996-03-01",16.488327000000002,17.266537,15.758755000000001,15.807392999999999,5.7227249999999996,29690300]
["1996-04-01",15.904669,16.196498999999999,14.834630000000001,14.883267999999999,5.3881639999999997,33630000]
["1996-05-01",14.980544999999999,16.682877999999999,14.640078000000001,16.585604,6.039199,34912000]
["1996-06-01",16.536964000000001,17.655642,16.488327000000002,17.655642,6.5333009999999998,28588400]
["1996-07-01",18.093385999999999,18.433851000000001,16.293773999999999,16.536964000000001,6.1193429999999998,33518300]
["1996-08-01",16.585604,17.266537,16.293773999999999,16.39105,6.1526139999999998,21868900]
["1996-09-01",16.293773999999999,19.2607,16.147860000000001,19.163423999999999,7.1932619999999998,22456800]
["1996-10-01",18.871594999999999,19.601168000000001,18.044746,19.406614000000001,7.2845500000000003,27587400]
["1996-11-01",19.309338,21.303501000000001,19.309338,20.671206000000002,7.8686639999999999,16909000]
["1996-12-01",20.573931000000002,21.011672999999998,18.822958,19.357977000000002,7.3687690000000003,28269300]
["1997-01-01",19.503890999999999,20.233463,19.066148999999999,19.649805000000001,7.4798609999999996,23306900]
["1997-02-01",19.698443999999999,21.498055000000001,19.503890999999999,20.622568000000001,7.9605829999999997,18744900]
["1997-03-01",20.428014999999998,22.324902999999999,20.379377000000002,21.10895,8.1483329999999992,25456100]
["1997-04-01",21.10895,22.665368999999998,20.038910000000001,22.422177999999999,8.6552600000000002,26964200]
["1997-05-01",22.276264000000001,23.929960000000001,21.838522000000001,23.492218000000001,9.1799149999999994,23495800]
["1997-06-01",23.492218000000001,25.462063000000001,23.054473999999999,24.975681000000002,9.759601,22746000]
["1997-07-01",24.951363000000001,27.86965,24.902723000000002,27.383268000000001,10.700397000000001,31394900]
["1997-08-01",27.042801000000001,27.626459000000001,24.343385999999999,25.072958,9.8944759999999992,21616000]
["1997-09-01",24.927042,28.185797000000001,24.927042,25.753890999999999,10.163188999999999,24264900]
["1997-10-01",25.899805000000001,26.556419000000002,22.324902999999999,24.027237,9.4818040000000003,18640500]
["1997-11-01",24.902723000000002,29.571985000000002,24.416342,28.015564000000001,11.055704,17317300]
["1997-12-01",28.356031000000002,30.155642,24.805447000000001,25.778210000000001,10.233575,19490900]
["1998-01-01",25.680933,26.167314999999999,23.346304,24.708172000000001,9.8087850000000003,43511800]
["1998-02-01",25,25.729572000000001,21.011672999999998,23.346304,9.3247909999999994,59765100]
["1998-03-01",23.881322999999998,25.632296,23.151751000000001,25,9.9852939999999997,43098700]
["1998-04-01",25.145914000000001,25.486381999999999,21.692608,22.714008,9.0722400000000007,38942600]
["1998-05-01",22.762646,23.686769000000002,22.324902999999999,22.762646,9.1567679999999996,22078600]
["1998-06-01",22.762646,25.875485999999999,22.616731999999999,24.659533,9.9198299999999993,28788700]
["1998-07-01",23.151751000000001,23.443580999999998,19.309338,20.136187,8.1002200000000002,45109600]
["1998-08-01",19.990272999999998,20.379377000000002,17.558364999999998,19.2607,7.8067849999999996,37353900]
["1998-09-01",19.844358,22.957198999999999,19.163423999999999,20.963035999999999,8.4967860000000002,37472000]
["1998-10-01",20.428014999999998,24.319067,20.379377000000002,23.832685000000001,9.6599140000000006,32624900]
["1998-11-01",23.686769000000002,25.243190999999999,23.297664999999999,24.464981000000002,9.9161950000000001,17509500]
["1998-12-01",24.319067,25.680933,22.762646,24.513618000000001,10.012461,26767700]
["1999-01-01",24.513618000000001,26.750972999999998,24.173151000000001,25.291827999999999,10.330318999999999,33864300]
["1999-02-01",25.291827999999999,25.340467,23.346304,23.394940999999999,9.6246700000000001,24209100]
["1999-03-01",23.394940999999999,24.319067,19.747081999999999,19.941635000000002,8.2039790000000004,35172500]
["1999-04-01",19.795718999999998,20.184823999999999,17.996109000000001,19.357977000000002,7.9638619999999998,52365100]
["1999-05-01",19.455254,21.984435999999999,18.822958,20.282101000000001,8.4217060000000004,42113200]
["1999-06-01",19.747081999999999,21.011672999999998,19.698443999999999,20.719844999999999,8.6034690000000005,28993500]
["1999-07-01",20.817122000000001,21.887159,19.844358,19.892996,8.2601359999999993,20922600]
["1999-08-01",20.087548999999999,20.184823999999999,18.725681000000002,19.066148999999999,7.9859299999999998,19963400]
["1999-09-01",19.066148999999999,19.844358,17.509727000000002,17.558364999999998,7.3543830000000003,19548100]
["1999-10-01",17.315176000000001,20.573931000000002,16.731518000000001,20.282101000000001,8.4952389999999998,28286700]
["1999-11-01",20.476654,20.573931000000002,17.898831999999999,18.774318999999998,7.8636949999999999,24294500]
["1999-12-01",18.336576000000001,19.017509,16.050583,17.655642,7.4706349999999997,40529200]
["2000-01-01",17.509727000000002,19.017509,15.612841,16.682877999999999,7.0590260000000002,34371400]
["2000-02-01",16.439689999999999,16.536964000000001,12.354086000000001,12.743190999999999,5.457077,39252400]
["2000-03-01",12.937742999999999,14.785992999999999,11.72179,14.105059000000001,6.0402760000000004,67833400]
["2000-04-01",14.105059000000001,15.904669,14.105059000000001,14.688715999999999,6.2902180000000003,30348400]
["2000-05-01",14.688715999999999,18.2393,14.688715999999999,17.947472000000001,7.7881989999999996,29157200]
["2000-06-01",17.898831999999999,18.433851000000001,14.202334,14.834630000000001,6.4374010000000004,38434700]
["2000-07-01",14.980544999999999,16.877431999999999,14.931907000000001,15.904669,6.9017369999999998,28132500]
["2000-08-01",16.099222000000001,16.926068999999998,14.056419999999999,14.250973,6.2623389999999999,42255100]
["2000-09-01",14.250973,15.612841,14.056419999999999,15.612841,6.8607870000000002,36696000]
["2000-10-01",15.612841,16.682877999999999,15.175096999999999,16.634240999999999,7.309628,35922200]
["2000-11-01",16.536964000000001,20.379377000000002,16.536964000000001,19.795718999999998,8.8256720000000008,47994400]
["2000-12-01",19.844358,20.379377000000002,18.093385999999999,20.233463,9.0208340000000007,38944400]
["2001-01-01",20.136187,20.233463,17.023346,18.210117,8.1187500000000004,41707200]
["2001-02-01",18.560310000000001,19.447472000000001,14.591438999999999,15.315175,6.912191,88971800]
["2001-03-01",15.525290999999999,15.556419999999999,13.618677,14.194552,6.4064209999999999,66023300]
["2001-04-01",14.287938,16.326848999999999,13.898832000000001,16.194552999999999,7.3090809999999999,36433800]
["2001-05-01",16.194552999999999,16.879377000000002,15.36965,16.225681000000002,7.3231299999999999,40383100]
["2001-06-01",16.264590999999999,16.474709000000001,14.63035,15.416342999999999,7.0535509999999997,36586500]
["2001-07-01",15.268482000000001,16.723735999999999,15.042802,16.723735999999999,7.6517309999999998,28249800]
["2001-08-01",16.536964000000001,18.015564000000001,15.875486,17.859922000000001,8.1715789999999995,31778900]
["2001-09-01",17.859922000000001,18.443580999999998,16.342413000000001,17.470818000000001,8.1025620000000007,32410300]
["2001-10-01",17.587548999999999,18.085604,16.988327000000002,17.821012,8.2649709999999992,35493600]
["2001-11-01",17.89105,19.330739999999999,17.571985000000002,17.875485999999999,8.4000939999999993,30212200]
["2001-12-01",17.875485999999999,19.066148999999999,17.673151000000001,18.498055000000001,8.6926559999999995,31297600]
["2002-01-01",18.536964000000001,19.642022999999998,17.937743999999999,19.299610000000001,9.0693230000000007,41759300]
["2002-02-01",19.221789999999999,19.284046,17.937743999999999,18.217898999999999,8.6664010000000005,32875500]
["2002-03-01",18.171206000000002,19.058364999999998,17.408560000000001,18.871594999999999,8.977366,42250900]
["2002-04-01",18.832685000000001,20.007781999999999,18.677042,19.066148999999999,9.0699199999999998,55185700]
["2002-05-01",19.011672999999998,19.603113,18.863813,19.151751000000001,9.1106370000000005,63490600]
["2002-06-01",19.175097000000001,21.517509,18.677042,21.517509,10.363791000000001,46329600]
["2002-07-01",21.050583,21.167314999999999,16.264590999999999,19.540855000000001,9.4117460000000008,86220500]
["2002-08-01",19.540855000000001,20.964981000000002,18.879377000000002,20.459144999999999,9.9767519999999994,43825900]
["2002-09-01",20.155642,20.505835999999999,18.762646,19.338522000000001,9.4302879999999991,47142000]
["2002-10-01",19.315176000000001,19.766537,18.482491,18.871594999999999,9.2025950000000005,55022400]
["2002-11-01",18.684823999999999,19.571985000000002,18.365759000000001,18.964981000000002,9.3691180000000003,39106900]
["2002-12-01",19.159533,19.961089999999999,18.645914000000001,19.463035999999999,9.615164,45449000]
["2003-01-01",19.642022999999998,20.466926999999998,18.552527999999999,19.089494999999999,9.4306289999999997,42283900]
["2003-02-01",19.128405000000001,19.385214000000001,17.758755000000001,17.953308,8.9849700000000006,31918200]
["2003-03-01",17.953308,18.124514000000001,13.813230000000001,15.626459000000001,7.8204690000000001,89525900]
["2003-04-01",15.821012,17.042801000000001,15.626459000000001,16.342413000000001,8.1787749999999999,64710400]
["2003-05-01",16.428014999999998,18.910505000000001,16.155642,18.887159,9.5917510000000004,54429500]
["2003-06-01",18.910505000000001,19.953308,18.186769000000002,18.365759000000001,9.326962,50134500]
["2003-07-01",18.287936999999999,18.552527999999999,17.501944999999999,17.533073000000002,8.9040859999999995,50552300]
["2003-08-01",17.587548999999999,17.743190999999999,16.669260000000001,17.120622999999998,8.8143209999999996,39037900]
["2003-09-01",17.276264000000001,18.054473999999999,16.373540999999999,16.529181999999999,8.5098230000000008,85403300]
["2003-10-01",16.638131999999999,18.902723000000002,16.575876000000001,18.552527999999999,9.5515170000000005,78734500]
["2003-11-01",18.536964000000001,19.2607,18.326848999999999,19.066148999999999,9.9549909999999997,35793400]
["2003-12-01",19.159533,20.552527999999999,18.964981000000002,20.536964000000001,10.722943000000001,47774900]
["2004-01-01",20.583658,20.723735999999999,19.953308,20.186769000000002,10.540101999999999,41840900]
["2004-02-01",20.140077999999999,21.206226000000001,19.992218000000001,21.159533,11.190656000000001,30623700]
["2004-03-01",21.346304,21.789883,19.968872000000001,20.964981000000002,11.087762,41613700]
["2004-04-01",20.964981000000002,22.980544999999999,20.949417,22.482491,11.890328,47631000]
["2004-05-01",22.482491,22.902723000000002,21.4786,21.883268000000001,11.708399,36195400]
["2004-06-01",21.945526000000001,21.953308,20.941635000000002,21.073931000000002,11.275368,35926500]
["2004-07-01",21.081713000000001,21.626459000000001,20.194552999999999,20.233463,10.825692,49347100]
["2004-08-01",20.233463,20.622568000000001,19.883268000000001,20.389105000000001,11.047882,33187200]
["2004-09-01",20.389105000000001,21.377431999999999,19.805447000000001,20.007781999999999,10.84126,39356700]
["2004-10-01",20.015564000000001,20.583658,19.750972999999998,20.544746,11.132218999999999,28444200]
["2004-11-01",20.568093999999999,21.906614000000001,20.428014999999998,21.050583,11.559632000000001,30484100]
["2004-12-01",21.120622999999998,23.073931000000002,20.544746,22.918286999999999,12.585253,42673900]
["2005-01-01",22.762646,23.533073000000002,22.264590999999999,22.957198999999999,12.606622,44667300]
["2005-02-01",22.840467,22.840467,20.443580999999998,21.2607,11.815113,46236400]
["2005-03-01",21.385214000000001,22.093385999999999,20,21.027237,11.685375000000001,52032100]
["2005-04-01",21.058364999999998,21.245135999999999,20.077822000000001,20.817122000000001,11.568609,39419200]
["2005-05-01",20.918286999999999,21.284046,20.280155000000001,20.350194999999999,11.457995,32917500]
["2005-06-01",20.311283,20.482491,17.665368999999998,18.023346,10.147885,72194300]
["2005-07-01",18.147860000000001,18.319067,17.509727000000002,17.673151000000001,9.9507130000000004,41596700]
["2005-08-01",17.649805000000001,17.961089999999999,17.159533,17.766537,10.156319,43554500]
["2005-09-01",17.836576000000001,19.268481999999999,17.167314999999999,19.2607,11.010467999999999,64314900]
["2005-10-01",19.2607,19.424123999999999,17.898831999999999,18.10895,10.352061000000001,46997900]
["2005-11-01",18.038910000000001,18.319067,16.708172000000001,16.731518000000001,9.7103929999999998,55864100]
["2005-12-01",16.801556000000001,16.902723000000002,15.556419999999999,15.782102,9.1593839999999993,88375000]
["2006-01-01",15.914396999999999,16.505835999999999,15.719844999999999,16.132296,9.3626229999999993,70869000]
["2006-02-01",16.070039999999999,16.653696,15.766537,16.365759000000001,9.657788,53098200]
["2006-03-01",16.451363000000001,16.801556000000001,14.669261000000001,16.700389999999999,9.8552630000000008,129485500]
["2006-04-01",16.731518000000001,17.719844999999999,16.373540999999999,17.649805000000001,10.415531,69396700]
["2006-05-01",17.618677000000002,18.116731999999999,17.151751000000001,17.587548999999999,10.485963999999999,58366800]
["2006-06-01",17.587548999999999,17.782101000000001,16.505835999999999,17.206226000000001,10.258618,56101500]
["2006-07-01",17.237354,17.486381999999999,16.490272999999998,16.731518000000001,9.9755909999999997,43560700]
["2006-08-01",16.653696,18.692608,16.544746,18.5214,11.161607,51405800]
["2006-09-01",18.622568000000001,19.190662,17.976654,19.050583,11.480509,65290300]
["2006-10-01",19.128405000000001,20.365759000000001,18.957198999999999,20.350194999999999,12.263698,92425500]
["2006-11-01",20.287936999999999,20.365759000000001,19.416342,20,12.160762,79996500]
["2006-12-01",20.038910000000001,22.062256000000001,19.665368999999998,21.011672999999998,12.7759,88180500]
["2007-01-01",21.089494999999999,21.579767,19.945526000000001,20.007781999999999,12.165493,108358300]
["2007-02-01",20.007781999999999,20.544746,19.36965,19.618677000000002,12.03318,80750700]
["2007-03-01",19.455254,19.789883,18.669260000000001,19.385214000000001,11.889991,115197000]
["2007-04-01",19.322958,19.735409000000001,18.933851000000001,19.128405000000001,11.732474,103505300]
["2007-05-01",19.501944999999999,20.202335000000001,18.762646,19.844358,12.286095,83619100]
["2007-06-01",19.914396,21.237354,19.447472000000001,20.902723000000002,12.94136,102992600]
["2007-07-01",21.050583,21.361868000000001,19.719844999999999,19.727626999999998,12.213831000000001,106097200]
["2007-08-01",19.922177999999999,20.972763,19.105059000000001,20.007781999999999,12.500178,95678900]
["2007-09-01",20.077822000000001,21.136187,19.603113,20.334631000000002,12.704382000000001,71676600]
["2007-10-01",20.428014999999998,20.490272999999998,18.194552999999999,18.466926999999998,11.537501000000001,92817200]
["2007-11-01",18.451363000000001,19.525290999999999,17.750972999999998,19.470818000000001,12.291862,79939300]
["2007-12-01",19.315176000000001,20.404668999999998,18.334631000000002,18.513618000000001,11.687590999999999,83197800]
["2008-01-01",18.474709000000001,18.700389999999999,16.225681000000002,16.715954,10.552728999999999,97042700]
["2008-02-01",16.723735999999999,17.735409000000001,16.225681000000002,17.198443999999999,10.982034000000001,69860600]
["2008-03-01",17.237354,18.933851000000001,16.342413000000001,18.638131999999999,11.901338000000001,96934100]
["2008-04-01",18.661477999999999,19.354085999999999,17.626459000000001,18.334631000000002,11.707542,110077200]
["2008-05-01",18.560310000000001,19.050583,17.642022999999998,18.350194999999999,11.843584,94619200]
["2008-06-01",18.319067,18.700389999999999,14.669261000000001,15.003890999999999,9.6838119999999996,120034300]
["2008-07-01",15.556419999999999,17.221789999999999,15.019455000000001,16.871594999999999,10.889265,205599800]
["2008-08-01",16.949417,17.634240999999999,16.505835999999999,16.552527999999999,10.803338,111086500]
["2008-09-01",16.677042,16.910505000000001,14.785992999999999,15.143969,9.8840140000000005,174028000]
["2008-10-01",15.003890999999999,15.626459000000001,12.653696,13.556419999999999,8.8478680000000001,216905200]
["2008-11-01",13.509727,14.124514,10.536965,11.4786,7.5984160000000003,119222100]
["2008-12-01",11.431907000000001,13.322957000000001,10.5214,12.840465999999999,8.4999199999999995,135633000]
["2009-01-01",12.871594999999999,13.992217999999999,12.692607000000001,13.307392999999999,8.8090109999999999,132543400]
["2009-02-01",13.268482000000001,13.992217999999999,11.556419999999999,11.735409000000001,7.8760810000000001,115198900]
["2009-03-01",11.634240999999999,13.587548,10.894940999999999,13.128405000000001,8.8109749999999991,147788700]
["2009-04-01",12.996109000000001,14.381323,12.7393,13.774319,9.2444760000000006,113914700]
["2009-05-01",13.789884000000001,14.583657000000001,13.540856,14.466926000000001,9.8435690000000005,104527800]
["2009-06-01",14.607004,15.610894999999999,14.373540999999999,14.832685,10.092442,137221100]
["2009-07-01",14.910506,15.564202,14.404669,15.276263999999999,10.394258000000001,117371100]
["2009-08-01",15.463035,16,14.785992999999999,15.976654,11.005850000000001,93077100]
["2009-09-01",15.968871999999999,17.688717,15.361867999999999,16.871594999999999,11.622344,136392000]
["2009-10-01",16.871594999999999,17.424123999999999,16.264590999999999,16.342413000000001,11.257809,115157000]
["2009-11-01",16.443580999999998,17.774318999999998,15.992217999999999,17.268481999999999,12.039396,82673700]
["2009-12-01",17.408560000000001,18.420233,16.988327000000002,17.937743999999999,12.505998,98667900]
["2010-01-01",18.093385999999999,18.638131999999999,17.642022999999998,17.696498999999999,12.337808000000001,85848500]
["2010-02-01",17.782101000000001,19.2607,17.268481999999999,19.035018999999998,13.420446,107147800]
["2010-03-01",19.105059000000001,20.482491,18.856031000000002,19.509727000000002,13.755133000000001,132316500]
["2010-04-01",19.603113,19.750972999999998,18.747081999999999,19.042801000000001,13.425933000000001,104495400]
["2010-05-01",19.128405000000001,19.392996,17.400777999999999,18.817122000000001,13.407809,134795600]
["2010-06-01",18.669260000000001,19.782101000000001,18.116731999999999,18.147860000000001,12.930937999999999,124519300]
["2010-07-01",18.155642,18.871594999999999,17.906614000000001,18.272373000000002,13.019655999999999,87357000]
["2010-08-01",18.435797000000001,18.575876000000001,16.5214,16.801556000000001,12.100531999999999,161671300]
["2010-09-01",16.941635000000002,17.416342,16.365759000000001,17.073931000000002,12.296697999999999,122327500]
["2010-10-01",17.167314999999999,18.023346,16.949417,17.501944999999999,12.604957000000001,116783000]
["2010-11-01",17.540855000000001,17.556419000000002,16.357977000000002,16.715954,12.197832,83439700]
["2010-12-01",16.926068999999998,17.673151000000001,16.817122000000001,17.571985000000002,12.822490999999999,104208300]
["2011-01-01",17.657586999999999,18.428014999999998,17.338522000000001,17.377431999999999,12.680524,116030800]
["2011-02-01",17.424123999999999,18.093385999999999,17.385214000000001,18.023346,13.320895,89009200]
["2011-03-01",18.085604,18.669260000000001,17.463035999999999,18.482491,13.660246000000001,117837900]
["2011-04-01",18.599222000000001,19.252918000000001,18.295718999999998,19.027237,14.062866,83897700]
["2011-05-01",19.066148999999999,20.093385999999999,19.066148999999999,19.789883,14.806913,134060800]
["2011-06-01",19.789883,20.171206000000002,18.607004,20.085604,15.028176,130816200]
["2011-07-01",20.038910000000001,20.700389999999999,19.735409000000001,19.929960000000001,14.911721999999999,125259000]
["2011-08-01",20.101168000000001,20.101168000000001,17.276264000000001,19.003890999999999,14.380057000000001,154496200]
["2011-09-01",19.050583,19.385214000000001,17.424123999999999,18.848248999999999,14.262283999999999,142434300]
["2011-10-01",18.677042,20.155642,18.396887,19.712063000000001,14.915927999999999,129140800]
["2011-11-01",19.307392,20.210117,18.529181999999999,19.657586999999999,15.059221000000001,102347000]
["2011-12-01",19.673151000000001,20.762646,19.525290999999999,20.544746,15.738853000000001,87655200]
["2012-01-01",20.723735999999999,21.276264000000001,20.404668999999998,20.754864000000001,15.899811,116691400]
["2012-02-01",20.817122000000001,21.073931000000002,20.311283,20.428014999999998,15.829974999999999,94844700]
["2012-03-01",20.428014999999998,20.817122000000001,20.194552999999999,20.435797000000001,15.836005999999999,78911700]
["2012-04-01",20.451363000000001,20.910505000000001,19.844358,20.093385999999999,15.570667,129155500]
["2012-05-01",20.093385999999999,20.249027000000002,19.447472000000001,19.571985000000002,15.349612,106551000]
["2012-06-01",19.424123999999999,20.178988,18.824902999999999,20.178988,15.825661,106615600]
["2012-07-01",20.116731999999999,20.171206000000002,18.396887,19.214008,15.068861,135805000]
["2012-08-01",19.252918000000001,19.758755000000001,18.731518000000001,19.540855000000001,15.526301,84278700]
["2012-09-01",19.688717,21.595331000000002,19.688717,21.470818000000001,17.059759,113692200]
["2012-10-01",21.556419000000002,22.412451000000001,21.486381999999999,21.665368999999998,17.214344000000001,89628200]
["2012-11-01",21.719844999999999,23.322958,21.385214000000001,23.237354,18.843039999999998,104300200]
["2012-12-01",23.276264000000001,24.217898999999999,22.396887,22.957198999999999,18.615866,96143000]
["2013-01-01",23.322958,25.680933,23.151751000000001,25.439689999999999,20.628900999999999,114322700]
["2013-02-01",25.610894999999999,26.754864000000001,25.509727000000002,26.544746,21.739018999999999,99097200]
["2013-03-01",26.482491,27.945526000000001,26.319067,27.867704,22.822462000000002,72364000]
["2013-04-01",27.883268000000001,28.256809000000001,26.560310000000001,27.525290999999999,22.54204,101472000]
["2013-05-01",27.494164000000001,28.186769000000002,26.217898999999999,26.217898999999999,21.667528000000001,82798900]
["2013-06-01",26.202335000000001,27.657586999999999,25.447472000000001,27.182877999999999,22.465026999999999,105366000]
["2013-07-01",27.237354,28.894940999999999,27.159533,28.178988,23.288253999999998,75370300]
["2013-08-01",28.396887,29.011672999999998,26.241244999999999,26.319067,21.943000999999999,66114800]
["2013-09-01",26.575876000000001,26.653696,23.245135999999999,23.610894999999999,19.685122,164869700]
["2013-10-01",23.571985000000002,25.136187,23.338522000000001,24.754864000000001,20.638884000000001,102097700]
["2013-11-01",24.785992,25.844358,24.482491,25.673151000000001,21.620183999999998,77955700]
["2013-12-01",25.680933,26.396887,24.147860000000001,26.225681000000002,22.085484999999998,81652100]
["2014-01-01",26.194552999999999,26.599222000000001,24.474709000000001,24.7393,20.833760999999999,72100500]
["2014-02-01",24.708172000000001,24.7393,21.859922000000001,22.101168000000001,18.796251000000002,127297500]
["2014-03-01",22.038910000000001,24.147860000000001,22,24.147860000000001,20.536892000000002,98328100]
["2014-04-01",24.132296,24.575876000000001,23.618677000000002,23.743190999999999,20.192734000000002,64008900]
["2014-05-01",23.680933,25.159533,23.400777999999999,25.136187,21.601279999999999,55282600]
["2014-06-01",25.143968999999998,25.564202999999999,22.256809000000001,23.097276999999998,19.849105999999999,162500300]
["2014-07-01",23.136187,24.319067,23.050583,23.447472000000001,20.150048999999999,136194100]
["2014-08-01",23.439689999999999,25.151751000000001,23.268481999999999,25.058364999999998,21.759315000000001,73396900]
["2014-09-01",25.050583,26.420233,24.645914000000001,25.712063000000001,22.326944000000001,85662800]
["2014-10-01",25.719844999999999,26.957198999999999,25.221789999999999,26.731518000000001,23.212188999999999,108945100]
["2014-11-01",26.63035,28.466926999999998,26.513618000000001,28.420233,24.911757000000001,63327900]
["2014-12-01",28.287936999999999,29.151751000000001,27.291827999999999,28.233463,24.748038999999999,76923800]
["2015-01-01",28.186769000000002,28.933851000000001,27.167314999999999,27.571985000000002,24.168220999999999,77986100]
["2015-02-01",27.564202999999999,28.568093999999999,26.031127999999999,27.221789999999999,24.072209999999998,74209400]
["2015-03-01",27.221789999999999,28.887159,26.031127999999999,28.428014999999998,25.138867999999999,75783200]
["2015-04-01",28.412451000000001,29.89105,27.968872000000001,28.132296,24.877365000000001,67765600]
["2015-05-01",28.093385999999999,30.381322999999998,28.077822000000001,30.046692,26.800777,60053300]
["2015-06-01",30.233463,34.482491000000003,28.988327000000002,34.023345999999997,30.347840999999999,135121500]
["2015-07-01",34.163424999999997,35.400779999999997,33.688716999999997,34.287936999999999,30.583849000000001,97652000]
["2015-08-01",34.249026999999998,35.392997999999999,31.377431999999999,32.435799000000003,29.146896000000002,74378100]
["2015-09-01",31.89105,33.665371,30.381322999999998,31.525290999999999,28.328711999999999,120225500]
["2015-10-01",31.501944999999999,33.136189000000002,31.159533,31.556419000000002,28.356681999999999,86052300]
["2015-11-01",31.984435999999999,32.513618000000001,30.015564000000001,31.852139999999999,28.85116,75225700]
["2015-12-01",32,33.392997999999999,30.326848999999999,32.809337999999997,29.718174000000001,88469200]
["2016-01-01",32.443581000000002,32.754863999999998,29.548636999999999,32.404671,29.351631000000001,95994800]
["2016-02-01",32.311283000000003,33.486381999999999,29.758755000000001,32.731518000000001,29.890781,72207900]
["2016-03-01",32.949416999999997,35.182879999999997,32.747081999999999,34.723736000000002,31.71011,76867000]
["2016-04-01",34.498055000000001,36.295718999999998,34.225681000000002,34.677044000000002,31.667452000000001,79556200]
["2016-05-01",34.723736000000002,36.295718999999998,34.202334999999998,35.564200999999997,32.713253000000002,58742000]
["2016-06-01",35.540855000000001,37.400779999999997,35.2607,37.206226000000001,34.223644,88313300]
["2016-07-01",37.284045999999996,37.984436000000002,35.642024999999997,36.389107000000003,33.472023,71993600]
["2016-08-01",36.342410999999998,36.778210000000001,35.431908,36.272373000000002,33.596007999999998,66237500]
["2016-09-01",36.116729999999997,36.856029999999997,33.081710999999999,36.661479999999997,33.956398,97255200]
["2016-10-01",36.451363000000001,37.984436000000002,36.178989000000001,37.494163999999998,34.727654000000001,75565800]
["2016-11-01",37.4786,38.023345999999997,33.610000999999997,36.689999,34.211551999999998,92423100]
["2016-12-01",36.380001,39.970001000000003,35.959999000000003,38.439999,35.843333999999999,75878300]
["2017-01-01",39.709999000000003,39.909999999999997,38.159999999999997,39.090000000000003,36.449424999999998,56875600]
["2017-02-01",38.970001000000003,41.389999000000003,38.770000000000003,41.209999000000003,38.623168999999997,58844100]
["2017-03-01",41.360000999999997,41.68,40.009998000000003,40.340000000000003,37.807792999999997,81362700]
["2017-04-01",40.409999999999997,41.040000999999997,38.639999000000003,38.779998999999997,36.345717999999998,49552100]
["2017-05-01",38.840000000000003,39.139999000000003,37.200001,38.540000999999997,36.305393000000002,55087100]
["2017-06-01",40.040000999999997,40.240001999999997,35.639999000000003,35.759998000000003,33.686584000000003,101842000]
["2017-07-01",35.669998,35.849997999999999,32.93,34.240001999999997,32.254714999999997,102603300]
["2017-08-01",34.279998999999997,35.299999,32.159999999999997,32.459999000000003,30.77121,82366700]
["2017-09-01",32.590000000000003,35.07,32.330002,33.740001999999997,31.984615000000002,83159400]
["2017-10-01",33.75,34.700001,33.150002000000001,34.159999999999997,32.382762999999997,73904700]
["2017-11-01",34.259998000000003,37.619999,33.209999000000003,37.330002,35.612461000000003,54396400]
["2017-12-01",37.450001,39.209999000000003,36.639999000000003,37.669998,35.936824999999999,73298000]
["2018-01-01",37.68,39.080002,36.549999,38,36.251640000000002,69644200]
["2018-02-01",37.900002000000001,38.099997999999999,34.75,36.130001,34.658977999999998,67824700]
["2018-03-01",36.060001,38.32,34.799999,36.880001,35.378444999999999,71904300]
["2018-04-01",36.799999,37.689999,35.529998999999997,37.07,35.560710999999998,53450700]
["2018-05-01",37,38.200001,35.659999999999997,37.060001,35.754210999999998,61055700]
["2018-06-01",37.159999999999997,39.43,35.139999000000003,35.729999999999997,34.471069,115085000]
["2018-07-01",35.409999999999997,37.479999999999997,34.520000000000003,36.709999000000003,35.416542,112912100]
["2018-08-01",36.68,37.82,36.110000999999997,36.75,35.658332999999999,98415900]
["2018-09-01",36.860000999999997,38.43,32.82,33.970001000000003,32.960915,101075500]
["2018-10-01",34.020000000000003,37.599997999999999,33.119999,35.599997999999999,34.542492000000003,196007900]
["2018-11-01",35.75,35.869999,31.860001,32.340000000000003,31.565397000000001,143011100]
["2018-12-01",32.270000000000003,32.799999,20.219999000000001,21.360001,20.848389000000001,167671200]
["2019-01-01",21.139999,22.58,20.799999,21.639999,21.121679,171243400]
["2019-02-01",21.719999000000001,24.559999000000001,21.26,23.370000999999998,23.040215,169709300]
["2019-03-01",23.42,27.870000999999998,22.15,27.74,27.348547,189181700]
["2019-04-01",27.690000999999999,31.299999,27.200001,30.780000999999999,30.345649999999999,116028200]
["2019-05-01",30.879999000000002,31.030000999999999,26.35,26.77,26.574456999999999,94542000]
["2019-06-01",26.73,30.129999000000002,25.059999000000001,26.52,26.326284000000001,115171900]
["2019-07-01",26.65,29.42,26.290001,28.870000999999998,28.659119,100125400]
["2019-08-01",29.01,29.6,27.040001,29.469999000000001,29.469999000000001,46920600]

{"sheet":"HNZ","index":61,"n_rows":548,"n_cols":7,"rows_kept":548,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-06-01",0.65776999999999997,0.68328999999999995,0.64917000000000002,0.64917000000000002,0.64917000000000002,0]
["1972-07-01",0.63202999999999998,0.70047999999999999,0.62356999999999996,0.69182999999999995,0.69182999999999995,0]
["1972-08-01",0.68328999999999995,0.68328999999999995,0.63202999999999998,0.64058000000000004,0.64058000000000004,0]
["1972-09-01",0.63202999999999998,0.63202999999999998,0.58945999999999998,0.63202999999999998,0.63202999999999998,0]
["1972-10-01",0.62356999999999996,0.62356999999999996,0.58086000000000004,0.58086000000000004,0.58086000000000004,0]
["1972-11-01",0.58086000000000004,0.65776999999999997,0.58086000000000004,0.65776999999999997,0.65776999999999997,0]
["1972-12-01",0.66622999999999999,0.67483000000000004,0.59792000000000001,0.60646,0.60646,0]
["1973-01-01",0.60646,0.65776999999999997,0.60646,0.64058000000000004,0.64058000000000004,0]
["1973-02-01",0.64917000000000002,0.66622999999999999,0.61506000000000005,0.62356999999999996,0.62356999999999996,4965316]
["1973-03-01",0.62356999999999996,0.63202999999999998,0.59792000000000001,0.62356999999999996,0.62356999999999996,17540314]
["1973-04-01",0.62356999999999996,0.64058000000000004,0.61506000000000005,0.63202999999999998,0.63202999999999998,16938853]
["1973-05-01",0.63202999999999998,0.64917000000000002,0.61506000000000005,0.64058000000000004,0.64058000000000004,14326687]
["1973-06-01",0.64058000000000004,0.64917000000000002,0.62356999999999996,0.62356999999999996,0.62356999999999996,22496849]
["1973-07-01",0.61506000000000005,0.70047999999999999,0.56376000000000004,0.69182999999999995,0.69182999999999995,19962240]
["1973-08-01",0.68328999999999995,0.72607999999999995,0.67483000000000004,0.70903000000000005,0.70903000000000005,15558870]
["1973-09-01",0.71753,0.76870000000000005,0.69182999999999995,0.76019999999999999,0.76019999999999999,12172560]
["1973-10-01",0.74319000000000002,0.7944,0.74319000000000002,0.78585000000000005,0.78585000000000005,8323820]
["1973-11-01",0.78585000000000005,0.78585000000000005,0.67483000000000004,0.67483000000000004,0.67483000000000004,21844171]
["1973-12-01",0.65776999999999997,0.72607999999999995,0.64917000000000002,0.71753,0.71753,13602305]
["1974-01-01",0.72607999999999995,0.75168999999999997,0.64917000000000002,0.65776999999999997,0.65776999999999997,18015917]
["1974-02-01",0.65776999999999997,0.66622999999999999,0.58945999999999998,0.66622999999999999,0.66622999999999999,12332072]
["1974-03-01",0.65776999999999997,0.76019999999999999,0.64917000000000002,0.70047999999999999,0.70047999999999999,18891030]
["1974-04-01",0.70047999999999999,0.76019999999999999,0.69182999999999995,0.72607999999999995,0.72607999999999995,7533584]
["1974-05-01",0.71753,0.74319000000000002,0.70903000000000005,0.71753,0.71753,9930631]
["1974-06-01",0.70903000000000005,0.73458999999999997,0.70047999999999999,0.73458999999999997,0.73458999999999997,5869696]
["1974-07-01",0.70047999999999999,0.72607999999999995,0.60646,0.65776999999999997,0.65776999999999997,11951590]
["1974-08-01",0.65776999999999997,0.66622999999999999,0.50395000000000001,0.53815000000000002,0.53815000000000002,8617964]
["1974-09-01",0.54666000000000003,0.54666000000000003,0.42713000000000001,0.42713000000000001,0.42713000000000001,11666225]
["1974-10-01",0.41858000000000001,0.57235000000000003,0.40998000000000001,0.55520999999999998,0.55520999999999998,14487660]
["1974-11-01",0.55520999999999998,0.58086000000000004,0.54666000000000003,0.56376000000000004,0.56376000000000004,9889658]
["1974-12-01",0.56376000000000004,0.58945999999999998,0.52959999999999996,0.58086000000000004,0.58086000000000004,7417975]
["1975-01-01",0.59792000000000001,0.70047999999999999,0.58945999999999998,0.68328999999999995,0.68328999999999995,16191056]
["1975-02-01",0.69182999999999995,0.72607999999999995,0.68328999999999995,0.72607999999999995,0.72607999999999995,21920265]
["1975-03-01",0.74319000000000002,0.75168999999999997,0.69182999999999995,0.70903000000000005,0.70903000000000005,28878737]
["1975-04-01",0.70047999999999999,0.78585000000000005,0.69182999999999995,0.76019999999999999,0.76019999999999999,15588136]
["1975-05-01",0.76870000000000005,0.85416999999999998,0.76019999999999999,0.83711000000000002,0.83711000000000002,18484206]
["1975-06-01",0.84560999999999997,0.87126999999999999,0.76019999999999999,0.78585000000000005,0.78585000000000005,25656331]
["1975-07-01",0.76870000000000005,0.78585000000000005,0.65776999999999997,0.70047999999999999,0.70047999999999999,29989456]
["1975-08-01",0.70047999999999999,0.75168999999999997,0.67483000000000004,0.75168999999999997,0.75168999999999997,11673542]
["1975-09-01",0.73458999999999997,0.75168999999999997,0.68328999999999995,0.72607999999999995,0.72607999999999995,13233524]
["1975-10-01",0.73458999999999997,0.8115,0.72607999999999995,0.7944,0.7944,16941780]
["1975-11-01",0.7944,0.82001000000000002,0.78585000000000005,0.8115,0.8115,22182217]
["1975-12-01",0.82001000000000002,0.82001000000000002,0.71753,0.76019999999999999,0.76019999999999999,19479318]
["1976-01-01",0.75168999999999997,0.78585000000000005,0.75168999999999997,0.77729999999999999,0.77729999999999999,17193486]
["1976-02-01",0.77729999999999999,0.78585000000000005,0.71753,0.76870000000000005,0.76870000000000005,16931539]
["1976-03-01",0.76870000000000005,0.77729999999999999,0.70903000000000005,0.75168999999999997,0.75168999999999997,17988114]
["1976-04-01",0.74319000000000002,0.75168999999999997,0.72607999999999995,0.72607999999999995,0.72607999999999995,13589133]
["1976-05-01",0.70047999999999999,0.72607999999999995,0.68328999999999995,0.70903000000000005,0.70903000000000005,16300814]
["1976-06-01",0.71753,0.73458999999999997,0.68328999999999995,0.73458999999999997,0.73458999999999997,21228080]
["1976-07-01",0.72607999999999995,0.76870000000000005,0.72607999999999995,0.74319000000000002,0.74319000000000002,23502205]
["1976-08-01",0.74319000000000002,0.74319000000000002,0.70047999999999999,0.72607999999999995,0.72607999999999995,21533929]
["1976-09-01",0.72607999999999995,0.73458999999999997,0.70047999999999999,0.71753,0.71753,25423647]
["1976-10-01",0.71753,1.0891200000000001,0.71753,0.96087,0.96087,7500414]
["1976-11-01",0.96087,1.03775,0.92259000000000002,0.99934000000000001,0.99934000000000001,9633074]
["1976-12-01",0.99934000000000001,1.16595,0.99934000000000001,1.1530499999999999,1.1530499999999999,13903276]
["1977-01-01",1.16595,1.16595,1.0763,1.0891200000000001,1.0891200000000001,15261310]
["1977-02-01",1.10189,1.12754,1.0635399999999999,1.12754,1.12754,9014545]
["1977-03-01",1.1147800000000001,1.1530499999999999,1.01224,1.03775,1.03775,7581386]
["1977-04-01",1.0249299999999999,1.03775,0.96087,1.01224,1.01224,7273097]
["1977-05-01",0.99934000000000001,1.03775,0.98665000000000003,1.01224,1.01224,4627271]
["1977-06-01",1.01224,1.1787700000000001,0.99934000000000001,1.14029,1.14029,5729699]
["1977-07-01",1.14029,1.2556700000000001,1.12754,1.2043600000000001,1.2043600000000001,11226229]
["1977-08-01",1.2172499999999999,1.2556700000000001,1.14029,1.1787700000000001,1.1787700000000001,8735522]
["1977-09-01",1.1787700000000001,1.28125,1.16595,1.24291,1.24291,4112154]
["1977-10-01",1.24291,1.2684200000000001,1.1787700000000001,1.2043600000000001,1.2043600000000001,8816498]
["1977-11-01",1.16595,1.24291,1.1530499999999999,1.1916100000000001,1.1916100000000001,8313086]
["1977-12-01",1.1787700000000001,1.23001,1.14029,1.23001,1.23001,20093458]
["1978-01-01",1.2172499999999999,1.23001,1.16595,1.23001,1.23001,19086639]
["1978-02-01",1.23001,1.2556700000000001,1.2043600000000001,1.24291,1.24291,10489650]
["1978-03-01",1.2556700000000001,1.3069,1.1787700000000001,1.2043600000000001,1.2043600000000001,13026211]
["1978-04-01",1.1916100000000001,1.34531,1.1530499999999999,1.3324800000000001,1.3324800000000001,23775372]
["1978-05-01",1.3324800000000001,1.3708899999999999,1.24291,1.28125,1.28125,13151089]
["1978-06-01",1.28125,1.3581399999999999,1.2556700000000001,1.34531,1.34531,9621367]
["1978-07-01",1.3581399999999999,1.4349499999999999,1.34531,1.3837200000000001,1.3837200000000001,7099443]
["1978-08-01",1.3581399999999999,1.5119100000000001,1.3324800000000001,1.4478500000000001,1.4478500000000001,12192073]
["1978-09-01",1.4478500000000001,1.5119100000000001,1.40937,1.4349499999999999,1.4349499999999999,7431146]
["1978-10-01",1.4478500000000001,1.5119100000000001,1.23001,1.2556700000000001,1.2556700000000001,13387186]
["1978-11-01",1.28125,1.3324800000000001,1.2684200000000001,1.2942100000000001,1.2942100000000001,10297457]
["1978-12-01",1.2942100000000001,1.3837200000000001,1.28125,1.3581399999999999,1.3581399999999999,6402865]
["1979-01-01",1.34531,1.4349499999999999,1.31972,1.40937,1.40937,9988192]
["1979-02-01",1.4221999999999999,1.4221999999999999,1.2942100000000001,1.2942100000000001,1.2942100000000001,10421359]
["1979-03-01",1.3069,1.40937,1.28125,1.3708899999999999,1.3708899999999999,10490628]
["1979-04-01",1.3581399999999999,1.4221999999999999,1.3324800000000001,1.4221999999999999,1.4221999999999999,9302343]
["1979-05-01",1.4221999999999999,1.4349499999999999,1.2942100000000001,1.3069,1.3069,17792020]
["1979-06-01",1.3069,1.3581399999999999,1.2942100000000001,1.3069,1.3069,10107216]
["1979-07-01",1.3069,1.31972,1.1787700000000001,1.2942100000000001,1.2942100000000001,18885663]
["1979-08-01",1.28125,1.3837200000000001,1.28125,1.3708899999999999,1.3708899999999999,14526684]
["1979-09-01",1.3581399999999999,1.46068,1.3581399999999999,1.46068,1.46068,10001852]
["1979-10-01",1.46068,1.4735,1.2684200000000001,1.28125,1.28125,8148213]
["1979-11-01",1.28125,1.3069,1.24291,1.28125,1.28125,11990126]
["1979-12-01",1.2942100000000001,1.3966799999999999,1.2684200000000001,1.3837200000000001,1.3837200000000001,15639845]
["1980-01-01",1.3581399999999999,1.4735,1.3069,1.4478500000000001,1.4478500000000001,26587051]
["1980-02-01",1.4861899999999999,1.49916,1.24291,1.2684200000000001,1.2684200000000001,11828174]
["1980-03-01",1.28125,1.2942100000000001,1.1916100000000001,1.24291,1.24291,17497387]
["1980-04-01",1.24291,1.3324800000000001,1.23001,1.3324800000000001,1.3324800000000001,22135391]
["1980-05-01",1.3324800000000001,1.4221999999999999,1.3324800000000001,1.3837200000000001,1.3837200000000001,8916008]
["1980-06-01",1.3966799999999999,1.4735,1.3708899999999999,1.4349499999999999,1.4349499999999999,17449583]
["1980-07-01",1.4478500000000001,1.5759099999999999,1.4349499999999999,1.5759099999999999,1.5759099999999999,19040787]
["1980-08-01",1.5759099999999999,1.5888100000000001,1.4349499999999999,1.5119100000000001,1.5119100000000001,16582272]
["1980-09-01",1.56308,1.6016300000000001,1.4735,1.49916,1.49916,10957941]
["1980-10-01",1.5119100000000001,1.6016300000000001,1.4735,1.4861899999999999,1.4861899999999999,10478920]
["1980-11-01",1.49916,1.5759099999999999,1.4478500000000001,1.52474,1.52474,9286736]
["1980-12-01",1.4861899999999999,1.5888100000000001,1.4221999999999999,1.5888100000000001,1.5888100000000001,12899384]
["1981-01-01",1.5759099999999999,1.70417,1.56308,1.62721,1.62721,11689638]
["1981-02-01",1.6143799999999999,1.7809900000000001,1.5888100000000001,1.74251,1.74251,12516949]
["1981-03-01",1.7809900000000001,1.9988300000000001,1.71692,1.9475199999999999,1.9475199999999999,22693430]
["1981-04-01",1.96035,2.0244200000000001,1.8835299999999999,1.89629,1.89629,13421330]
["1981-05-01",1.85788,1.8835299999999999,1.7809900000000001,1.8707100000000001,1.8707100000000001,7877971]
["1981-06-01",1.89629,1.9730399999999999,1.85788,1.9091100000000001,1.9091100000000001,8934543]
["1981-07-01",1.92194,2.0115799999999999,1.8835299999999999,1.9475199999999999,1.9475199999999999,5806771]
["1981-08-01",1.9347000000000001,1.9475199999999999,1.79375,1.8065100000000001,1.8065100000000001,7213585]
["1981-09-01",1.7680899999999999,1.92194,1.7296800000000001,1.8707100000000001,1.8707100000000001,10304286]
["1981-10-01",1.8449899999999999,2.0372400000000002,1.79375,1.8707100000000001,1.8707100000000001,9902340]
["1981-11-01",1.8835299999999999,1.986,1.79375,1.92194,1.92194,12103292]
["1981-12-01",1.9475199999999999,2.0244200000000001,1.89629,1.92194,1.92194,11080864]
["1982-01-01",1.9475199999999999,1.9730399999999999,1.71692,1.9730399999999999,1.9730399999999999,15869108]
["1982-02-01",1.8835299999999999,2.19095,1.8193999999999999,2.1013000000000002,2.1013000000000002,15608627]
["1982-03-01",2.12696,2.12696,1.92194,1.9988300000000001,1.9988300000000001,20689547]
["1982-04-01",1.9988300000000001,2.3063899999999999,1.986,2.2806000000000002,2.2806000000000002,19810535]
["1982-05-01",2.26776,2.3063899999999999,2.0628899999999999,2.1653600000000002,2.1653600000000002,12074999]
["1982-06-01",2.1524700000000001,2.38307,2.12696,2.2293599999999998,2.2293599999999998,11098426]
["1982-07-01",2.2423199999999999,2.3319000000000001,2.07565,2.1524700000000001,2.1524700000000001,12593046]
["1982-08-01",2.12696,2.38307,1.986,2.38307,2.38307,21330520]
["1982-09-01",2.3319000000000001,2.6778599999999999,2.3063899999999999,2.4856799999999999,2.4856799999999999,19196880]
["1982-10-01",2.51125,2.8444600000000002,2.4600200000000001,2.69055,2.69055,17414462]
["1982-11-01",2.7035200000000001,2.7163400000000002,2.3575499999999998,2.44726,2.44726,24326587]
["1982-12-01",2.44726,2.8444600000000002,2.4216199999999999,2.7675800000000002,2.7675800000000002,31207491]
["1983-01-01",2.7163400000000002,2.7930899999999999,2.51125,2.5881500000000002,2.5881500000000002,19087614]
["1983-02-01",2.5497299999999998,2.69055,2.4600200000000001,2.6522100000000002,2.6522100000000002,25073895]
["1983-03-01",2.6522100000000002,3.11354,2.6393800000000001,3.0623100000000001,3.0623100000000001,22974407]
["1983-04-01",3.0750600000000001,3.30566,2.8957099999999998,3.30566,3.30566,18695424]
["1983-05-01",3.2160099999999998,3.30566,3.04942,3.0623100000000001,3.0623100000000001,19072977]
["1983-06-01",3.11354,3.1519499999999998,2.8572299999999999,2.9725199999999998,2.9725199999999998,16851538]
["1983-07-01",3.0110000000000001,3.04942,2.8444600000000002,2.87005,2.87005,13547180]
["1983-08-01",2.87005,3.12636,2.7419199999999999,3.0237599999999998,3.0237599999999998,20769551]
["1983-09-01",3.04942,3.2160099999999998,2.8572299999999999,3.2031200000000002,3.2031200000000002,24355855]
["1983-10-01",3.2031200000000002,5.5735200000000003,3.17753,5.2852600000000001,5.2852600000000001,12197277]
["1983-11-01",5.2659099999999999,5.3813500000000003,5.0737199999999998,5.2852600000000001,5.2852600000000001,10745908]
["1983-12-01",5.2659099999999999,5.8425700000000003,5.2084999999999999,5.8425700000000003,5.8425700000000003,12513045]
["1984-01-01",5.6888699999999996,5.8808400000000001,5.5350599999999996,5.82334,5.82334,14676927]
["1984-02-01",5.8425700000000003,6.0730300000000002,5.3813500000000003,5.5927699999999998,5.5927699999999998,10301684]
["1984-03-01",5.6119000000000003,5.7272400000000001,5.2659099999999999,5.3045999999999998,5.3045999999999998,13593360]
["1984-04-01",5.24688,5.5158100000000001,5.1120999999999999,5.4581,5.4581,8896171]
["1984-05-01",5.3620099999999997,5.4966799999999996,4.9200200000000001,4.9969700000000001,4.9969700000000001,10647046]
["1984-06-01",5.09307,5.8425700000000003,4.9777399999999998,5.7656200000000002,5.7656200000000002,11805409]
["1984-07-01",5.7656200000000002,5.8425700000000003,5.3045999999999998,5.3813500000000003,5.3813500000000003,12695805]
["1984-08-01",5.4197300000000004,6.0347600000000003,5.4005799999999997,5.9963899999999999,5.9963899999999999,13320194]
["1984-09-01",6.0541099999999997,6.6113200000000001,5.9963899999999999,6.4576099999999999,6.4576099999999999,11782647]
["1984-10-01",6.3421700000000003,6.6113200000000001,6.0347600000000003,6.3039100000000001,6.3039100000000001,11932889]
["1984-11-01",6.4576099999999999,6.7650399999999999,6.3615199999999996,6.6306599999999998,6.6306599999999998,7480253]
["1984-12-01",6.6113200000000001,6.9188299999999998,6.5343600000000004,6.6113200000000001,6.6113200000000001,8993731]
["1985-01-01",6.6113200000000001,6.9188299999999998,6.3039100000000001,6.6113200000000001,6.6113200000000001,19190053]
["1985-02-01",6.7650399999999999,7.3801699999999997,6.5919699999999999,7.1879900000000001,7.1879900000000001,12779708]
["1985-03-01",7.2647300000000001,7.5338900000000004,7.1879900000000001,7.4377899999999997,7.4377899999999997,10832412]
["1985-04-01",7.4185400000000001,7.4568300000000001,7.0725600000000002,7.2454999999999998,7.2454999999999998,7800896]
["1985-05-01",7.1494,8.4563299999999995,6.9573200000000002,8.4563299999999995,8.4563299999999995,17314949]
["1985-06-01",8.1873000000000005,8.4754799999999992,7.9181600000000003,8.3987200000000009,8.3987200000000009,25327225]
["1985-07-01",8.3987200000000009,8.7254799999999992,7.7643500000000003,7.9375,7.9375,24963001]
["1985-08-01",8.1294699999999995,8.5715699999999995,7.9565299999999999,8.4563299999999995,8.4563299999999995,16800482]
["1985-09-01",8.5140499999999992,8.9944199999999999,8.1873000000000005,8.8407099999999996,8.8407099999999996,10582656]
["1985-10-01",8.9175699999999996,9.0714900000000007,8.6101500000000009,8.7638700000000007,8.7638700000000007,9953398]
["1985-11-01",8.8022399999999994,10.532,8.7254900000000006,10.032299999999999,10.032299999999999,15700980]
["1985-12-01",9.8015399999999993,10.2629,9.4941300000000002,9.95547,9.95547,12957919]
["1986-01-01",9.8015399999999993,9.95547,8.9944299999999995,9.60947,9.60947,16781296]
["1986-02-01",9.8402200000000004,10.916499999999999,9.41737,10.916499999999999,10.916499999999999,12228496]
["1986-03-01",10.839499999999999,12.377000000000001,10.339700000000001,12.2232,12.2232,15090256]
["1986-04-01",12.1465,13.530099999999999,11.300800000000001,12.6076,12.6076,13617426]
["1986-05-01",12.530799999999999,13.7608,12.107900000000001,13.530099999999999,13.530099999999999,13231737]
["1986-06-01",13.530099999999999,14.606299999999999,12.530799999999999,14.222200000000001,14.222200000000001,10351768]
["1986-07-01",14.683299999999999,14.8371,12.722899999999999,13.991400000000001,13.991400000000001,15914640]
["1986-08-01",13.7608,14.5296,13.5685,14.414199999999999,14.414199999999999,10848999]
["1986-09-01",14.337199999999999,14.6448,11.762,11.992699999999999,11.992699999999999,23452773]
["1986-10-01",12.0695,13.6455,11.9541,13.337999999999999,13.337999999999999,13023608]
["1986-11-01",13.3764,13.530099999999999,12.031000000000001,12.5692,12.5692,10054856]
["1986-12-01",12.6076,13.5685,12.2232,12.453900000000001,12.453900000000001,18647618]
["1987-01-01",12.7613,14.145099999999999,12.4922,13.952999999999999,13.952999999999999,19866793]
["1987-02-01",13.952999999999999,15.529,13.6455,14.568,14.568,15667160]
["1987-03-01",14.1835,15.221399999999999,14.068199999999999,14.3759,14.3759,18492821]
["1987-04-01",14.606299999999999,14.8371,11.915800000000001,13.337999999999999,13.337999999999999,18377051]
["1987-05-01",13.260999999999999,14.2605,12.9537,13.3764,13.3764,16311707]
["1987-06-01",13.4148,15.529,13.2226,14.914,14.914,24555199]
["1987-07-01",14.6448,15.529,14.4526,15.2982,15.2982,13295151]
["1987-08-01",14.798500000000001,15.9132,14.568,15.605600000000001,15.605600000000001,14592698]
["1987-09-01",15.2598,15.7211,14.6448,15.221399999999999,15.221399999999999,12783287]
["1987-10-01",15.2598,15.413600000000001,10.301399999999999,12.8383,12.8383,22845950]
["1987-11-01",13.260999999999999,13.2995,10.762600000000001,11.1469,11.1469,12970927]
["1987-12-01",11.07,13.453200000000001,10.762600000000001,12.4155,12.4155,17146820]
["1988-01-01",13.184200000000001,13.453200000000001,11.531599999999999,12.377000000000001,12.377000000000001,10286077]
["1988-02-01",12.2232,13.184200000000001,11.6082,13.184200000000001,13.184200000000001,15521144]
["1988-03-01",12.8383,13.8377,12.6076,13.4148,13.4148,19815086]
["1988-04-01",13.107200000000001,13.607100000000001,12.3,12.6076,12.6076,10640220]
["1988-05-01",12.646100000000001,12.7613,11.8005,12.6076,12.6076,8692596]
["1988-06-01",12.914999999999999,13.145799999999999,12.107900000000001,12.453900000000001,12.453900000000001,15116271]
["1988-07-01",12.3386,12.8766,12.1465,12.8766,12.8766,15758217]
["1988-08-01",12.7613,13.260999999999999,12.184699999999999,13.2226,13.2226,13554987]
["1988-09-01",13.068899999999999,14.1067,12.7613,13.8377,13.8377,17486330]
["1988-10-01",13.991400000000001,15.3752,13.7608,14.222200000000001,14.222200000000001,15470088]
["1988-11-01",14.222200000000001,14.683299999999999,13.337999999999999,13.875999999999999,13.875999999999999,11369317]
["1988-12-01",13.683999999999999,14.7601,13.453200000000001,14.3759,14.3759,10160549]
["1989-01-01",14.145099999999999,15.067600000000001,13.8377,15.067600000000001,15.067600000000001,14633350]
["1989-02-01",14.7601,15.029299999999999,13.952999999999999,14.491099999999999,14.491099999999999,11626550]
["1989-03-01",14.568,15.4521,14.5296,15.413600000000001,15.413600000000001,13845715]
["1989-04-01",15.3752,15.7211,15.221399999999999,15.490500000000001,15.490500000000001,11516633]
["1989-05-01",15.413600000000001,16.720500999999999,15.144500000000001,16.6052,16.6052,13522139]
["1989-06-01",16.413,17.066500000000001,15.9901,16.297599999999999,16.297599999999999,12728653]
["1989-07-01",16.451499999999999,19.718599000000001,16.220699,19.680201,19.680201,13547506]
["1989-08-01",19.2957,19.872299000000002,18.219601000000001,19.180700000000002,19.180700000000002,15772200]
["1989-09-01",19.4496,19.718599000000001,18.104199999999999,18.527000000000001,18.527000000000001,14302945]
["1989-10-01",18.565598999999999,20.064599999999999,17.758300999999999,19.372800999999999,19.372800999999999,14460343]
["1989-11-01",19.603300000000001,20.602501,18.834599999999998,20.525801000000001,20.525801000000001,9316816]
["1989-12-01",21.371500000000001,22.063499,20.602501,21.525200000000002,21.525200000000002,9971283]
["1990-01-01",21.6021,21.679099999999998,17.527699999999999,18.527000000000001,18.527000000000001,15070743]
["1990-02-01",18.450199000000001,18.680799,16.912700999999998,18.065799999999999,18.065799999999999,10465912]
["1990-03-01",17.988899,19.603300000000001,17.6814,19.372800999999999,19.372800999999999,11675980]
["1990-04-01",19.372800999999999,20.9102,18.603999999999999,19.141898999999999,19.141898999999999,9879902]
["1990-05-01",19.2957,21.0641,19.065200999999998,20.756499999999999,20.756499999999999,9245597]
["1990-06-01",20.756499999999999,21.679099999999998,20.141500000000001,21.371500000000001,21.371500000000001,11598095]
["1990-07-01",21.6021,22.755199000000001,20.9102,21.6021,21.6021,8012115]
["1990-08-01",21.679099999999998,21.832599999999999,18.527000000000001,19.987801000000001,19.987801000000001,11488667]
["1990-09-01",19.987801000000001,20.295200000000001,18.065799999999999,18.911501000000001,18.911501000000001,7247569]
["1990-10-01",19.526399999999999,21.371500000000001,18.527000000000001,19.834101,19.834101,9874210]
["1990-11-01",20.295200000000001,21.448298999999999,19.834101,21.371500000000001,21.371500000000001,7709678]
["1990-12-01",21.448298999999999,22.063499,20.833300000000001,21.448298999999999,21.448298999999999,8720400]
["1991-01-01",20.987100999999999,21.525200000000002,19.372800999999999,20.756499999999999,20.756499999999999,9173077]
["1991-02-01",20.372101000000001,21.986499999999999,19.987801000000001,21.755800000000001,21.755800000000001,14948792]
["1991-03-01",22.2941,24.830798999999999,21.371500000000001,24.523399000000001,24.523399000000001,16464063]
["1991-04-01",23.7547,25.292200000000001,22.6784,23.0627,23.0627,10040386]
["1991-05-01",23.370199,23.7547,22.601500000000001,23.447201,23.447201,8603978]
["1991-06-01",23.139600999999999,23.677700000000002,22.370799999999999,22.6784,22.6784,8804954]
["1991-07-01",23.2164,23.677700000000002,22.601500000000001,23.677700000000002,23.677700000000002,11617936]
["1991-08-01",23.523899,29.904699000000001,23.370199,27.5215,27.5215,31849113]
["1991-09-01",27.214001,27.8291,22.832100000000001,24.369699000000001,24.369699000000001,26166244]
["1991-10-01",24.523399000000001,25.061599999999999,22.6784,23.985201,23.985201,18208760]
["1991-11-01",23.447201,24.9848,22.755199000000001,22.832100000000001,22.832100000000001,13661489]
["1991-12-01",23.293399999999998,24.369699000000001,22.601500000000001,23.908501000000001,23.908501000000001,17045846]
["1992-01-01",24.138901000000001,25.9072,23.370199,24.830798999999999,24.830798999999999,20775240]
["1992-02-01",24.830798999999999,25.753299999999999,23.908501000000001,24.138901000000001,24.138901000000001,11119563]
["1992-03-01",24.215900000000001,24.4466,21.6021,23.2164,23.2164,23962199]
["1992-04-01",23.908501000000001,24.600300000000001,22.063499,22.370799999999999,22.370799999999999,17066006]
["1992-05-01",22.2941,23.523899,21.755800000000001,23.2164,23.2164,14353191]
["1992-06-01",23.2164,23.985201,21.679099999999998,23.600901,23.600901,12619548]
["1992-07-01",23.600901,24.523399000000001,23.293399999999998,24.369699000000001,24.369699000000001,10425099]
["1992-08-01",24.369699000000001,25.830299,24.138901000000001,25.676500000000001,25.676500000000001,15590090]
["1992-09-01",25.753299999999999,26.214701000000002,23.523899,23.7547,23.7547,15491876]
["1992-10-01",24.4466,24.754000000000001,23.139600999999999,24.215900000000001,24.215900000000001,11989959]
["1992-11-01",24.215900000000001,26.291599000000001,23.677700000000002,26.214701000000002,26.214701000000002,12303453]
["1992-12-01",26.368200000000002,27.982700000000001,26.137599999999999,27.137198999999999,27.137198999999999,17960633]
["1993-01-01",26.752800000000001,27.214001,25.292200000000001,26.0609,26.0609,10811599]
["1993-02-01",26.137599999999999,27.367701,24.907800999999999,27.137198999999999,27.137198999999999,10084613]
["1993-03-01",27.137198999999999,27.8291,23.831499000000001,24.062201000000002,24.062201000000002,16835767]
["1993-04-01",24.215900000000001,24.292601000000001,21.679099999999998,22.601500000000001,22.601500000000001,16135448]
["1993-05-01",22.601500000000001,24.138901000000001,22.063499,23.677700000000002,23.677700000000002,10895502]
["1993-06-01",23.2164,23.7547,22.063499,22.6784,22.6784,15519195]
["1993-07-01",22.524598999999998,22.755199000000001,21.371500000000001,22.1402,22.1402,13628970]
["1993-08-01",21.679099999999998,23.370199,20.987100999999999,23.139600999999999,23.139600999999999,14679042]
["1993-09-01",23.0627,23.293399999999998,21.832599999999999,21.909700000000001,21.909700000000001,13947178]
["1993-10-01",22.063499,24.523399000000001,21.6021,23.139600999999999,23.139600999999999,14563920]
["1993-11-01",23.2164,23.677700000000002,22.755199000000001,23.139600999999999,23.139600999999999,10169493]
["1993-12-01",22.755199000000001,23.0627,21.679099999999998,22.063499,22.063499,14409288]
["1994-01-01",22.1402,22.2941,20.9102,21.371500000000001,21.371500000000001,18989242]
["1994-02-01",21.140699000000001,21.448298999999999,19.834101,20.064599999999999,20.064599999999999,15857239]
["1994-03-01",19.910800999999999,21.371500000000001,18.911501000000001,20.602501,20.602501,26145757]
["1994-04-01",20.141500000000001,21.217600000000001,19.834101,20.141500000000001,20.141500000000001,13479051]
["1994-05-01",20.141500000000001,21.140699000000001,19.680098999999998,20.987100999999999,20.987100999999999,9945104]
["1994-06-01",21.140699000000001,21.832599999999999,19.603300000000001,19.603300000000001,19.603300000000001,15968295]
["1994-07-01",19.603300000000001,20.449100000000001,19.4496,20.295200000000001,20.295200000000001,8259105]
["1994-08-01",20.218299999999999,23.600901,20.141500000000001,22.524598999999998,22.524598999999998,22828876]
["1994-09-01",22.524598999999998,23.293399999999998,21.986499999999999,22.524598999999998,22.524598999999998,13822625]
["1994-10-01",22.601500000000001,23.0627,21.909700000000001,22.756001000000001,22.756001000000001,11635003]
["1994-11-01",22.767499999999998,23.985001,21.832999999999998,22.370999999999999,22.370999999999999,16939174]
["1994-12-01",22.306298999999999,23.062999999999999,21.986000000000001,22.600999999999999,22.600999999999999,10836794]
["1995-01-01",22.610700999999999,25.368998999999999,22.370999999999999,24.370000999999998,24.370000999999998,22051967]
["1995-02-01",24.445999,25.138000000000002,23.677999,24.216000000000001,24.216000000000001,12061653]
["1995-03-01",24.077499,24.677,22.832001000000002,23.677999,23.677999,17242903]
["1995-04-01",23.773099999999999,26.445999,23.677999,25.83,25.83,17553147]
["1995-05-01",25.6919,28.673999999999999,25.292000000000002,28.059999000000001,28.059999000000001,25750953]
["1995-06-01",27.693701000000001,28.059999000000001,26.599001000000001,27.291,27.291,23069031]
["1995-07-01",27.223199999999999,28.059999000000001,25.676000999999999,26.676000999999999,26.676000999999999,16206334]
["1995-08-01",26.688199999999998,27.367999999999999,25.523001000000001,26.061001000000001,26.061001000000001,24133740]
["1995-09-01",26.0793,29.059000000000001,26.061001000000001,28.136998999999999,28.136998999999999,20166947]
["1995-10-01",28.155000999999999,29.365998999999999,27.829000000000001,28.597999999999999,28.597999999999999,14791559]
["1995-11-01",28.542400000000001,30.443000999999999,28.252001,29.405000999999999,29.405000999999999,12262742]
["1995-12-01",29.6402,32.173000000000002,29.173999999999999,30.558001000000001,30.558001000000001,14916150]
["1996-01-01",30.332100000000001,32.056998999999998,29.750999,31.710999999999999,31.710999999999999,13641803]
["1996-02-01",31.5959,33.786999000000002,30.789000000000001,31.364999999999998,31.364999999999998,14798655]
["1996-03-01",31.946501000000001,32.863998000000002,29.750999,30.558001000000001,30.558001000000001,11374728]
["1996-04-01",30.903998999999999,31.710999999999999,28.481999999999999,31.25,31.25,11583183]
["1996-05-01",31.134701,31.364999999999998,29.290001,30.672999999999998,30.672999999999998,14509218]
["1996-06-01",30.442800999999999,31.364999999999998,27.445,28.367000999999998,28.367000999999998,27170237]
["1996-07-01",28.367201000000001,30.672999999999998,28.367000999999998,30.558001000000001,30.558001000000001,21176472]
["1996-08-01",30.443000999999999,31.596001000000001,28.827998999999998,29.059000000000001,29.059000000000001,15401900]
["1996-09-01",28.828399999999998,31.481000999999999,28.827998999999998,31.135000000000002,31.135000000000002,15364717]
["1996-10-01",31.134701,33.326000000000001,30.672999999999998,32.749001,32.749001,15091222]
["1996-11-01",32.979697999999999,35.401001000000001,32.518002000000003,34.939999,34.939999,11725622]
["1996-12-01",35.055,35.055,32.633999000000003,32.979999999999997,32.979999999999997,16871684]
["1997-01-01",33.095001000000003,38.283999999999999,32.518002000000003,36.900002000000001,36.900002000000001,31713495]
["1997-02-01",37.131000999999998,38.744999,36.900002000000001,38.398997999999999,38.398997999999999,16261937]
["1997-03-01",38.630001,41.397998999999999,36.324001000000003,36.438999000000003,36.438999000000003,28024756]
["1997-04-01",36.439098000000001,38.630001,35.401001000000001,38.283999999999999,38.283999999999999,17968808]
["1997-05-01",38.284100000000002,39.783000999999999,38.054001,39.667999000000002,39.667999000000002,15715606]
["1997-06-01",39.667900000000003,43.819000000000003,39.207000999999998,42.550998999999997,42.550998999999997,22852988]
["1997-07-01",41.801997999999998,43.646999000000001,41.282001000000001,42.609000999999999,42.609000999999999,19780934]
["1997-08-01",42.435397999999999,42.723998999999999,37.938000000000002,38.398997999999999,38.398997999999999,19122095]
["1997-09-01",38.284100000000002,42.723998999999999,38.283999999999999,42.609000999999999,42.609000999999999,18343332]
["1997-10-01",42.610698999999997,45.606997999999997,40.360000999999997,42.839001000000003,42.839001000000003,19810843]
["1997-11-01",42.955002,47.162998000000002,42.955002,46.183998000000003,46.183998000000003,12443980]
["1997-12-01",46.414000999999999,52.294998,45.664000999999999,46.875,46.875,27797333]
["1998-01-01",47.048000000000002,52.813999000000003,46.587001999999998,51.141998000000001,51.141998000000001,16728931]
["1998-02-01",51.027000000000001,55.292999000000002,50.623001000000002,51.949001000000003,51.949001000000003,13197694]
["1998-03-01",52.122002000000002,54.716999000000001,51.603000999999999,53.851002000000001,53.851002000000001,20578647]
["1998-04-01",54.0867,54.946998999999998,47.451999999999998,50.277000000000001,50.277000000000001,16707684]
["1998-05-01",50.507401000000002,52.006000999999998,48.777999999999999,48.951000000000001,48.951000000000001,13149125]
["1998-06-01",48.948298999999999,52.526001000000001,47.625,51.776001000000001,51.776001000000001,13679420]
["1998-07-01",51.660499999999999,53.966999000000001,50.220001000000003,50.853000999999999,50.853000999999999,14773605]
["1998-08-01",50.857899000000003,51.43,44.742001000000002,49.181998999999998,49.181998999999998,13983807]
["1998-09-01",47.970500999999999,50.969002000000003,45.779998999999997,47.278998999999999,47.278998999999999,15659452]
["1998-10-01",46.476002000000001,56.387999999999998,46.414000999999999,53.620998,53.620998,20340387]
["1998-11-01",53.560901999999999,56.965000000000003,52.929001,53.793998999999999,53.793998999999999,11518570]
["1998-12-01",53.791499999999999,54.139999000000003,49.584999000000003,52.237000000000002,52.237000000000002,16733162]
["1999-01-01",52.241698999999997,53.620998,47.221001000000001,51.949001000000003,51.949001000000003,23480516]
["1999-02-01",52.177101,54.256000999999998,45.895000000000003,50.277000000000001,50.277000000000001,27149966]
["1999-03-01",50.046000999999997,50.450001,43.07,43.703999000000003,43.703999000000003,26202548]
["1999-04-01",44.511100999999996,46.991000999999997,41.110000999999997,43.07,43.07,27386821]
["1999-05-01",43.016601999999999,49.814999,42.780997999999997,44.569000000000003,44.569000000000003,24494597]
["1999-06-01",44.279998999999997,46.529998999999997,43.415999999999997,46.241000999999997,46.241000999999997,19844351]
["1999-07-01",46.355998999999997,46.355998999999997,43.185001,43.472999999999999,43.472999999999999,18501485]
["1999-08-01",43.357899000000003,44.569000000000003,42.032001000000001,43.07,43.07,19612152]
["1999-09-01",42.841301000000001,42.955002,38.630001,39.667999000000002,39.667999000000002,29736497]
["1999-10-01",39.898499000000001,44.511001999999998,39.436999999999998,44.049999,44.049999,18117751]
["1999-11-01",43.357899000000003,43.530997999999997,38.341999000000001,38.630001,38.630001,22223945]
["1999-12-01",38.514800999999999,40.820999,36.438999000000003,36.728000999999999,36.728000999999999,22318689]
["2000-01-01",36.438999000000003,36.438999000000003,33.209999000000003,34.305999999999997,34.305999999999997,30587762]
["2000-02-01",34.252800000000001,34.305999999999997,29.117000999999998,29.462999,29.462999,30436549]
["2000-03-01",29.409599,33.095001000000003,28.424999,32.173000000000002,32.173000000000002,47052962]
["2000-04-01",32.232498,36.842998999999999,31.308001000000001,31.364999999999998,31.364999999999998,29434715]
["2000-05-01",31.4207,38.688000000000002,30.558001000000001,36.151001000000001,36.151001000000001,24539910]
["2000-06-01",36.208500000000001,41.456001000000001,33.729999999999997,40.360000999999997,40.360000999999997,27673646]
["2000-07-01",40.360000999999997,42.377997999999998,36.324001000000003,36.842998999999999,36.842998999999999,19639689]
["2000-08-01",37.306300999999998,38.976002000000001,34.825001,35.171000999999997,35.171000999999997,15501297]
["2000-09-01",35.171000999999997,35.171000999999997,31.364999999999998,34.191001999999997,34.191001999999997,22262426]
["2000-10-01",34.252800000000001,40.071998999999998,33.845001000000003,38.688000000000002,38.688000000000002,22125082]
["2000-11-01",38.800700999999997,42.205002,38.112000000000002,42.089001000000003,42.089001000000003,20499301]
["2000-12-01",42.089001000000003,44.279998999999997,38.688000000000002,43.762000999999998,43.762000999999998,23287669]
["2001-01-01",42.896701999999998,44.223300999999999,38.227001000000001,40.452098999999997,40.452098999999997,21755443]
["2001-02-01",40.590401,41.688201999999997,38.920699999999997,39.750900000000001,39.750900000000001,17968813]
["2001-03-01",39.289700000000003,40.036900000000003,35.055401000000003,37.186400999999996,37.186400999999996,29958286]
["2001-04-01",36.992598999999998,37.361598999999998,34.040999999999997,36.116298999999998,36.116298999999998,19069505]
["2001-05-01",36.116298999999998,40.221401,35.664000999999999,39.953999000000003,39.953999000000003,18845663]
["2001-06-01",39.907699999999998,40.165999999999997,37.647998999999999,38.736198000000002,38.736198000000002,24738394]
["2001-07-01",37.730998999999997,39.944598999999997,37.730998999999997,39.944598999999997,39.944598999999997,17907351]
["2001-08-01",39.760201000000002,42.278599,39.298901000000001,41.679001,41.679001,24569290]
["2001-09-01",41.789700000000003,43.357899000000003,37.822899,38.957599999999999,38.957599999999999,30090536]
["2001-10-01",38.745398999999999,39.372700000000002,36.660300999999997,39.372700000000002,39.372700000000002,33526277]
["2001-11-01",39.335602000000002,40.295200000000001,34.759998000000003,35.165999999999997,35.165999999999997,40901376]
["2001-12-01",35.055401000000003,38.293399999999998,35.055401000000003,38.2286,38.2286,32194363]
["2002-01-01",38.099601999999997,39.3172,37.011001999999998,38.238098000000001,38.238098000000001,25438336]
["2002-02-01",38.191898000000002,38.828400000000002,36.918700999999999,38.274898999999998,38.274898999999998,23385457]
["2002-03-01",37.546101,38.514999000000003,36.078999000000003,36.581401999999997,36.581401999999997,23499060]
["2002-04-01",36.493301000000002,38.326801000000003,36.140701,37.013302000000003,37.013302000000003,19861048]
["2002-05-01",37.110199000000001,38.071097999999999,35.497101000000001,35.814498999999998,35.814498999999998,23615373]
["2002-06-01",36.052501999999997,37.022098999999997,33.496200999999999,36.228802000000002,36.228802000000002,40791245]
["2002-07-01",36.299399999999999,36.625500000000002,29.3797,33.892899,33.892899,34573098]
["2002-08-01",33.892899,34.880198999999998,32.394401999999999,33.293399999999998,33.293399999999998,20950575]
["2002-09-01",32.967300000000002,33.716599000000002,28.727399999999999,29.414899999999999,29.414899999999999,27826929]
["2002-10-01",29.476700000000001,30.199400000000001,26.091801,28.348300999999999,28.348300999999999,51042743]
["2002-11-01",28.295500000000001,30.8078,27.925301000000001,30.693100000000001,30.693100000000001,28607086]
["2002-12-01",30.701899999999998,33.299999,29.617701,32.869999,32.869999,29250752]
["2003-01-01",33.200001,34.610000999999997,31.01,32.310001,32.310001,27574300]
["2003-02-01",32.450001,32.560001,30.4,30.700001,30.700001,18737300]
["2003-03-01",31.07,31.110001,28.9,29.200001,29.200001,34006900]
["2003-04-01",29.200001,30.27,28.950001,29.879999000000002,29.879999000000002,26506900]
["2003-05-01",29.879999000000002,33.110000999999997,29.360001,33.07,33.07,24469700]
["2003-06-01",33.479999999999997,34.400002000000001,32.650002000000001,32.979999999999997,32.979999999999997,30696000]
["2003-07-01",32.979999999999997,34.479999999999997,32.580002,34.060001,34.060001,24789500]
["2003-08-01",34,34.139999000000003,31.629999000000002,32.360000999999997,32.360000999999997,21250300]
["2003-09-01",32.5,34.450001,32.450001,34.279998999999997,34.279998999999997,28204100]
["2003-10-01",34.279998999999997,35.880001,34.279998999999997,35.330002,35.330002,26833600]
["2003-11-01",35.330002,36.520000000000003,34.790000999999997,36.099997999999999,36.099997999999999,19324336]
["2003-12-01",36.080002,36.82,35.650002000000001,36.43,36.43,27625600]
["2004-01-01",36.349997999999999,36.450001,34.659999999999997,35.380001,35.380001,24764000]
["2004-02-01",35.299999,38.479999999999997,35.090000000000003,38.209999000000003,38.209999000000003,20617800]
["2004-03-01",38.209999000000003,39.110000999999997,36.150002000000001,37.290000999999997,37.290000999999997,29239300]
["2004-04-01",37.229999999999997,38.889999000000003,36.25,38.189999,38.189999,24673900]
["2004-05-01",38.200001,38.799999,36.299999,37.340000000000003,37.340000000000003,22441600]
["2004-06-01",37.099997999999999,39.25,36.950001,39.200001,39.200001,25686000]
["2004-07-01",39.299999,39.409999999999997,36.479999999999997,36.889999000000003,36.889999000000003,18358200]
["2004-08-01",36.880001,38.279998999999997,36.029998999999997,37.909999999999997,37.909999999999997,21974500]
["2004-09-01",37.93,38.43,35.380001,36.020000000000003,36.020000000000003,25059400]
["2004-10-01",36.020000000000003,36.770000000000003,34.529998999999997,36.349997999999999,36.349997999999999,20814700]
["2004-11-01",36.439999,38.810001,36.220001000000003,37.159999999999997,37.159999999999997,23336600]
["2004-12-01",37.169998,40.610000999999997,37.080002,38.990001999999997,38.990001999999997,19915200]
["2005-01-01",39.049999,39.130001,37.150002000000001,37.810001,37.810001,22727800]
["2005-02-01",37.810001,38.159999999999997,36.360000999999997,37.639999000000003,37.639999000000003,24254200]
["2005-03-01",37.610000999999997,38,36.150002000000001,36.840000000000003,36.840000000000003,28681900]
["2005-04-01",36.909999999999997,37.060001,35.060001,36.849997999999999,36.849997999999999,27360900]
["2005-05-01",36.840000000000003,37.869999,35.799999,36.369999,36.369999,21197400]
["2005-06-01",36.340000000000003,36.709999000000003,35.099997999999999,35.419998,35.419998,24884500]
["2005-07-01",35.380001,37.419998,34.869999,36.779998999999997,36.779998999999997,22653100]
["2005-08-01",36.770000000000003,37.049999,35.209999000000003,35.919998,35.919998,19257200]
["2005-09-01",35.919998,36.709999000000003,34.009998000000003,36.540000999999997,36.540000999999997,28203100]
["2005-10-01",36.619999,37.299999,35.290000999999997,35.5,35.5,30659600]
["2005-11-01",35.5,35.970001000000003,34.720001000000003,34.720001000000003,34.720001000000003,30396600]
["2005-12-01",34.900002000000001,35.229999999999997,33.639999000000003,33.720001000000003,33.720001000000003,31127400]
["2006-01-01",33.75,34.770000000000003,33.419998,33.939999,33.939999,36935500]
["2006-02-01",33.849997999999999,37.900002000000001,33.479999999999997,37.869999,37.869999,53218400]
["2006-03-01",37.5,38.770000000000003,37.080002,37.919998,37.919998,54633400]
["2006-04-01",37.909999999999997,41.580002,37.57,41.509998000000003,41.509998000000003,39099200]
["2006-05-01",41.529998999999997,43.650002000000001,40.040000999999997,42.349997999999999,42.349997999999999,67081400]
["2006-06-01",43.150002000000001,44.150002000000001,39.619999,41.220001000000003,41.220001000000003,68811600]
["2006-07-01",41.470001000000003,43.049999,41.049999,41.970001000000003,41.970001000000003,50017200]
["2006-08-01",41.93,42.650002000000001,40.330002,41.84,41.84,39759900]
["2006-09-01",41.959999000000003,42.439999,40.939999,41.93,41.93,37438500]
["2006-10-01",42.029998999999997,42.400002000000001,41.049999,42.16,42.16,29726600]
["2006-11-01",42.400002000000001,44.75,41.779998999999997,44.450001,44.450001,33134800]
["2006-12-01",44.5,46.75,44.130001,45.009998000000003,45.009998000000003,35412300]
["2007-01-01",45.009998000000003,47.16,44.900002000000001,47.119999,47.119999,32045800]
["2007-02-01",47.209999000000003,47.950001,45.509998000000003,45.830002,45.830002,24235417]
["2007-03-01",45.869999,47.450001,44.279998999999997,47.119999,47.119999,41051853]
["2007-04-01",47.25,48.73,46.610000999999997,47.110000999999997,47.110000999999997,34652265]
["2007-05-01",47.560001,48.07,45.580002,47.580002,47.580002,40191062]
["2007-06-01",47.439999,48.5,45.439999,47.470001000000003,47.470001000000003,34013267]
["2007-07-01",47.77,47.900002000000001,42.84,43.759998000000003,43.759998000000003,37568341]
["2007-08-01",43.700001,46.209999000000003,41.82,45.09,45.09,57551156]
["2007-09-01",45.049999,46.48,44.720001000000003,46.200001,46.200001,31162300]
["2007-10-01",46.18,47.18,45.509998000000003,46.779998999999997,46.779998999999997,37694524]
["2007-11-01",46.43,47.919998,44.529998999999997,47.299999,47.299999,42134033]
["2007-12-01",47.450001,48.75,45.720001000000003,46.68,46.68,34692734]
["2008-01-01",46.5,47.209999000000003,41.369999,42.580002,42.580002,56128812]
["2008-02-01",42.59,46.200001,41.599997999999999,44.110000999999997,44.110000999999997,45988864]
["2008-03-01",44.110000999999997,47.25,43.48,46.970001000000003,46.970001000000003,53755885]
["2008-04-01",47.139999000000003,48.25,46.43,47.029998999999997,47.029998999999997,45224629]
["2008-05-01",47.490001999999997,50.09,46.349997999999999,49.91,49.91,46877352]
["2008-06-01",49.68,50.860000999999997,47.73,47.849997999999999,47.849997999999999,64365967]
["2008-07-01",47.41,51.439999,47.139999000000003,50.380001,50.380001,69868852]
["2008-08-01",50.27,52.560001,49.700001,50.32,50.32,53138798]
["2008-09-01",50.41,53,49.080002,49.970001000000003,49.970001000000003,67416818]
["2008-10-01",49,51.810001,38.43,43.82,43.82,104920301]
["2008-11-01",43.619999,45.830002,36.830002,38.840000000000003,38.840000000000003,62043570]
["2008-12-01",37.919998,39.93,35.259998000000003,37.599997999999999,37.599997999999999,67402077]
["2009-01-01",37.779998999999997,39.200001,34.520000000000003,36.5,36.5,61432486]
["2009-02-01",36.200001,38.340000000000003,31.66,32.669998,32.669998,85357520]
["2009-03-01",32.419998,35.020000000000003,30.51,33.060001,33.060001,76723475]
["2009-04-01",32.82,34.919998,32.650002000000001,34.419998,34.419998,49559259]
["2009-05-01",34.490001999999997,36.75,34.150002000000001,36.580002,36.580002,58516847]
["2009-06-01",36.869999,37.5,35.040000999999997,35.700001,35.700001,68140841]
["2009-07-01",35.985000999999997,39.090000000000003,35.380001,38.459999000000003,38.459999000000003,47567111]
["2009-08-01",38.759998000000003,39.349997999999999,37.299999,38.5,38.5,47255832]
["2009-09-01",38.43,40.549999,37.419998,39.75,39.75,61782773]
["2009-10-01",39.560001,41.599997999999999,38.439999,40.240001999999997,40.240001999999997,44496047]
["2009-11-01",40.380001,43.700001,39.685001,42.450001,42.450001,45336168]
["2009-12-01",42.849997999999999,43.75,41.5,42.759998000000003,42.759998000000003,37112915]
["2010-01-01",43.099997999999999,44.619999,41.900002000000001,43.630001,43.630001,45561462]
["2010-02-01",43.889999000000003,46.16,42.669998,45.900002000000001,45.900002000000001,42783904]
["2010-03-01",45.889999000000003,47.839900999999998,45.400002000000001,45.610000999999997,45.610000999999997,56562624]
["2010-04-01",45.900002000000001,47.119999,45.110000999999997,46.869999,46.869999,55771647]
["2010-05-01",46.93,47.48,40,44.18,44.18,68059521]
["2010-06-01",43.919998,46.73,43,43.220001000000003,43.220001000000003,64080938]
["2010-07-01",43.110000999999997,46.130001,42.880001,44.48,44.48,49603392]
["2010-08-01",44.880001,47.259998000000003,44.619999,46.240001999999997,46.240001999999997,57571542]
["2010-09-01",46.669998,48.200001,45.52,47.369999,47.369999,49446315]
["2010-10-01",47.57,49.950001,47.189999,49.110000999999997,49.110000999999997,38583714]
["2010-11-01",49.25,50.240001999999997,47.509998000000003,48.27,48.27,51058277]
["2010-12-01",48.790000999999997,50.77,48.450001,49.459999000000003,49.459999000000003,42264116]
["2011-01-01",49.630001,49.834999000000003,15.01,16.5,16.5,28225038]
["2011-02-01",47.68,50.360000999999997,16.299999,50.220001000000003,50.220001000000003,27076007]
["2011-03-01",50.34,50.34,16.959999,48.82,48.82,42180849]
["2011-04-01",48.869999,51.330002,18.790001,22.49,22.49,14446346]
["2011-05-01",22.639999,54.209999000000003,22.6,24.02,24.02,13039703]
["2011-06-01",24,54.490001999999997,22.639999,53.279998999999997,53.279998999999997,22013411]
["2011-07-01",53.189999,54.310001,24.790001,25.030000999999999,25.030000999999999,20337690]
["2011-08-01",53.130001,53.130001,19.52,22.700001,22.700001,18336273]
["2011-09-01",52.619999,52.900002000000001,22.57,50.48,50.48,20932542]
["2011-10-01",50.279998999999997,54.5,20.99,53.439999,53.439999,25247054]
["2011-11-01",52.57,53.919998,24.049999,24.049999,24.049999,15629576]
["2011-12-01",24.049999,24.049999,22.700001,24,24,1600]
["2012-01-01",24,24.940000999999999,24,24.940000999999999,24.940000999999999,100]
["2012-02-01",24.940000999999999,26.99,24,26.9,26.9,3311]
["2012-03-01",26.9,37.990001999999997,26.809999000000001,37.990001999999997,37.990001999999997,2621]
["2012-04-01",37.990001999999997,37.990001999999997,29.950001,32.75,32.75,4203]
["2012-05-01",32.75,36.490001999999997,32.490001999999997,32.490001999999997,32.490001999999997,6848]
["2012-06-01",32.490001999999997,32.490001999999997,26.809999000000001,27.01,27.01,6472]
["2012-07-01",27.01,27.01,27.01,27.01,27.01,0]
["2012-08-01",27.01,29.5,27,27,27,200]
["2012-09-01",27,27.799999,24.25,27.200001,27.200001,5379]
["2012-10-01",26.91,26.91,22.860001,24.549999,24.549999,2916]
["2012-11-01",24.549999,24.549999,19.200001,22,22,15810]
["2012-12-01",21.959999,22.549999,19.98,21.35,21.35,2250]
["2013-01-01",21.35,25,21.35,25,25,4944]
["2013-02-01",25,25,23.49,23.75,23.75,1100]
["2013-03-01",23.75,23.75,21.1,21.1,21.1,3285]
["2013-04-01",20.549999,22.5,20.549999,21.67,21.67,22241]
["2013-05-01",21.629999000000002,21.700001,20.950001,21.5,21.5,4875]
["2013-06-01",21.5,21.5,20.75,20.9,20.9,1250]
["2013-07-01",20.9,21.440000999999999,20.9,21.440000999999999,21.440000999999999,1550]
["2013-08-01",21.440000999999999,23.99,21.440000999999999,22.299999,22.299999,2300]
["2013-09-01",22.299999,23.5,22.299999,22.370000999999998,22.370000999999998,1930]
["2013-10-01",22.370000999999998,23,22.370000999999998,23,23,3250]
["2013-11-01",23,23,20,20,20,3750]
["2013-12-01",21.83,21.9,21.030000999999999,21.030000999999999,21.030000999999999,2408]
["2014-01-01",21.030000999999999,22.41,21,22.41,22.41,2916]
["2014-02-01",22.41,22.41,21.5,21.5,21.5,2200]
["2014-03-01",21.5,21.610001,20.959999,21.610001,21.610001,1654]
["2014-04-01",21.879999000000002,23.09,21.790001,22.629999000000002,22.629999000000002,4363]
["2014-05-01",22.49,23.120000999999998,22.49,23.120000999999998,23.120000999999998,2800]
["2014-06-01",23.48,23.48,23.48,23.48,23.48,0]
["2014-07-01",23.48,23.48,22.040001,22.040001,22.040001,500]
["2014-08-01",22.27,22.27,20.52,20.549999,20.549999,11295]
["2014-09-01",20.549999,20.549999,18.559999000000001,18.989999999999998,18.989999999999998,18200]
["2014-10-01",18.25,20.129999000000002,16.260000000000002,19.850000000000001,19.850000000000001,8750]
["2014-11-01",19.959999,20.549999,19.84,20.530000999999999,20.530000999999999,4702]
["2014-12-01",20.530000999999999,20.6,20.299999,20.6,20.6,2500]
["2015-01-01",20.6,22,20.6,22,22,900]
["2015-02-01",22,24.469999000000001,22,23.559999000000001,23.559999000000001,4536]
["2015-03-01",22.98,22.98,19.34,19.379999000000002,19.379999000000002,1243]
["2015-04-01",19.959999,19.959999,19.149999999999999,19.959999,19.959999,1900]
["2015-05-01",19.23,19.23,19.23,19.23,19.23,0]
["2015-06-01",19.23,20.530000999999999,19.23,19.709999,19.709999,1438]
["2015-07-01",19.709999,20.25,19.25,19.450001,19.450001,7700]
["2015-08-01",19.399999999999999,19.399999999999999,15.19,15.19,15.19,1431]
["2015-09-01",15.19,17.889999,15.19,16.48,16.48,3473]
["2015-10-01",16.48,16.48,15.62,15.7,15.7,1400]
["2015-11-01",15.6,15.6,10.59,10.95,10.95,1407]
["2015-12-01",10.95,11.14,10.39,10.91,10.91,23746]
["2016-01-01",10.91,11.24,10.91,11.24,11.24,455]
["2016-02-01",11.24,11.24,9.99,9.99,9.99,1200]
["2016-03-01",10.130000000000001,10.130000000000001,10,10.130000000000001,10.130000000000001,617]
["2016-04-01",10,10,10,10,10,0]
["2016-05-01",10,13.98,10,13.7,13.7,159078]
["2016-06-01",13.55,15.14,12.45,13,13,125569]
["2016-07-01",13,14,13,13.44,13.44,56876]
["2016-08-01",13.44,13.73,12.93,13.15,13.15,68847]
["2016-09-01",13.1,13.2,12.54,13,13,148169]
["2016-10-01",13.1,13.39,12.44,12.65,12.65,82089]
["2016-11-01",12.59,12.75,10.029999999999999,11.1,11.1,154794]
["2016-12-01",11.49,13.65,11.05,13.41,13.41,112440]
["2017-01-01",13.41,13.5,12.6,12.96,12.96,114164]
["2017-02-01",12.96,13.88,12.93,13.52,13.52,93295]
["2017-03-01",13.54,13.54,12.5,13.32,13.32,172920]
["2017-04-01",13.26,13.77,13,13.69,13.69,86915]
["2017-05-01",13.41,13.88,13.08,13.57,13.57,625007]
["2017-06-01",13.35,14.29,13.35,14.01,14.01,70023]
["2017-07-01",14.01,14.25,13.65,14.18,14.18,153161]
["2017-08-01",13.91,14.06,12.22,13.23,13.23,68482]
["2017-09-01",13.26,13.34,12.5,12.75,12.75,74188]
["2017-10-01",12.82,18.600000000000001,12.38,18.549999,18.549999,664656]
["2017-11-01",18.530000999999999,18.66,18.450001,18.59,18.59,2216251]
["2017-12-01",18.57,18.700001,18.57,18.68,18.68,290110]

{"sheet":"SLE","index":62,"n_rows":43,"n_cols":7,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2014-07-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-08-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-09-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-10-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-11-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2014-12-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2015-01-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2015-02-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2015-03-01",2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2015-04-01","null","null","null","null","null","null"]
["2015-05-01","null","null","null","null","null","null"]
["2015-06-01","null","null","null","null","null","null"]
["2015-07-01","null","null","null","null","null","null"]
["2015-08-01","null","null","null","null","null","null"]
["2015-09-01","null","null","null","null","null","null"]
["2015-10-01","null","null","null","null","null","null"]
["2015-11-01","null","null","null","null","null","null"]
["2015-12-01","null","null","null","null","null","null"]
["2016-01-01","null","null","null","null","null","null"]
["2016-02-01",29.125,29.125,29.125,29.125,29.125,0]
["2016-03-01",29.125,29.125,29.125,29.125,29.125,0]
["2016-04-01",29.125,29.125,29.125,29.125,29.125,0]
["2016-05-01",29.125,29.125,2.8000000000000001E-2,26.867999999999999,26.867999999999999,0]
["2016-06-01",26.856000999999999,30.885999999999999,2.8000000000000001E-2,2.8000000000000001E-2,2.8000000000000001E-2,0]
["2016-07-01",2.8000000000000001E-2,29.125,2.8000000000000001E-2,29.125,29.125,0]
["2016-08-01",29.125,29.125,2.8000000000000001E-2,29.125,29.125,0]
["2016-09-01","null","null","null","null","null","null"]
["2016-10-01","null","null","null","null","null","null"]
["2016-11-01","null","null","null","null","null","null"]
["2016-12-01","null","null","null","null","null","null"]
["2017-01-01","null","null","null","null","null","null"]
["2017-02-01","null","null","null","null","null","null"]
["2017-03-01","null","null","null","null","null","null"]
["2017-04-01","null","null","null","null","null","null"]
["2017-05-01","null","null","null","null","null","null"]
["2017-06-01","null","null","null","null","null","null"]
["2017-07-01",34.75,34.75,34.75,34.75,34.75,0]
["2017-08-01",34.75,34.75,34.75,34.75,34.75,0]
["2017-09-01",18,29,18,21,21,9296341]
["2017-10-01","null","null","null","null","null","null"]
["2017-11-01",24.625,24.625,24.625,24.625,24.625,0]
["2017-12-01",24.625,25.082001000000002,24,24.625,24.625,0]

{"sheet":"Sheet351","index":63,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"RRC","index":64,"n_rows":472,"n_cols":7,"rows_kept":472,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-06-01",11.25,11.25,6.25,7.5,6.7838779999999996,20400]
["1980-07-01",8.75,13.75,8.75,11.25,10.175822,112600]
["1980-08-01",11.25,17.5,10,16.25,14.698401,99000]
["1980-09-01",16.25,17.5,12.5,13.75,12.437113999999999,80000]
["1980-10-01",15,21.25,15,18.75,16.959696000000001,108800]
["1980-11-01",20,22.5,17.5,21.25,19.220991000000001,62100]
["1980-12-01",23.75,26.25,17.5,18.75,16.959696000000001,53500]
["1981-01-01",18.75,20,13.75,16.25,14.698401,38100]
["1981-02-01",16.25,17.5,13.75,15,13.567755999999999,19800]
["1981-03-01",16.25,17.5,12.5,13.75,12.437113999999999,19400]
["1981-04-01",16.25,20,15,18.75,16.959696000000001,53400]
["1981-05-01",22.5,23.75,18.75,18.75,16.959696000000001,38900]
["1981-06-01",18.75,18.75,13.75,13.75,12.437113999999999,20700]
["1981-07-01",13.75,16.25,12.5,13.75,12.437113999999999,20500]
["1981-08-01",13.75,16.25,12.5,12.5,11.306464,18000]
["1981-09-01",12.5,13.75,8.125,8.75,7.9145219999999998,15500]
["1981-10-01",11.25,18.75,10,18.75,16.959696000000001,43200]
["1981-11-01",18.75,20,16.25,16.25,14.698401,31300]
["1981-12-01",16.25,18.75,15,18.75,16.959696000000001,27800]
["1982-01-01",18.75,18.75,13.75,15,13.567755999999999,12100]
["1982-02-01",15,16.25,13.75,13.75,12.437113999999999,18200]
["1982-03-01",13.75,21.25,12.5,18.75,16.959696000000001,58100]
["1982-04-01",18.75,18.75,15,15,13.567755999999999,15600]
["1982-05-01",15,20,15,16.25,14.698401,21500]
["1982-06-01",16.25,18.75,16.25,17.5,15.829043,24700]
["1982-07-01",17.5,18.75,15,15,13.567755999999999,12700]
["1982-08-01",15,18.75,13.75,17.5,15.829043,20000]
["1982-09-01",17.5,21.25,16.25,18.75,16.959696000000001,26100]
["1982-10-01",18.75,20,16.25,16.25,14.698401,16800]
["1982-11-01",16.25,16.25,15,15,13.567755999999999,18500]
["1982-12-01",15,21.25,15,18.75,16.959696000000001,30200]
["1983-01-01",18.75,21.25,16.25,16.25,14.698401,33700]
["1983-02-01",16.25,20,16.25,17.5,15.829043,26500]
["1983-03-01",17.5,17.5,13.75,16.25,14.698401,22400]
["1983-04-01",16.25,18.75,13.75,17.5,15.829043,11400]
["1983-05-01",17.5,18.75,16.25,17.5,15.829043,13400]
["1983-06-01",17.5,20,17.5,17.5,15.829043,16900]
["1983-07-01",18.75,23.75,18.75,20,18.090347000000001,30600]
["1983-08-01",20,20,18.75,18.75,16.959696000000001,12400]
["1983-09-01",18.75,20,16.25,16.25,14.698401,12200]
["1983-10-01",16.25,17.5,16.25,16.25,14.698401,9100]
["1983-11-01",16.25,16.25,13.75,13.75,12.437113999999999,8300]
["1983-12-01",13.75,13.75,12.5,12.5,11.306464,18700]
["1984-01-01",12.5,15,12.5,13.75,12.437113999999999,10200]
["1984-02-01",13.75,15,10,12.5,11.306464,7100]
["1984-03-01",12.5,15,11.25,11.25,10.175822,6000]
["1984-04-01",11.25,12.5,10,10,9.0451739999999994,5100]
["1984-05-01",10,11.25,9.375,10,9.0451739999999994,14500]
["1984-06-01",10,12.5,10,10,9.0451739999999994,7900]
["1984-07-01",10,11.25,10,10,9.0451739999999994,7700]
["1984-08-01",10,11.25,10,10,9.0451739999999994,5900]
["1984-09-01",10,11.25,10,10,9.0451739999999994,7400]
["1984-10-01",10,10,6.25,6.875,6.2185569999999997,10300]
["1984-11-01",6.875,10,5.625,7.5,6.7838779999999996,10500]
["1984-12-01",7.5,9.375,7.5,8.75,7.9145219999999998,16500]
["1985-01-01",8.75,9.375,7.5,7.5,6.7838779999999996,6000]
["1985-02-01",7.5,10,7.5,8.125,7.3492009999999999,7100]
["1985-03-01",8.125,9.375,6.25,6.875,6.2185569999999997,4600]
["1985-04-01",6.875,7.5,5.625,5.625,5.0879110000000001,4100]
["1985-05-01",5.625,7.5,5.625,6.25,5.653232,3400]
["1985-06-01",6.25,8.125,6.25,6.875,6.2185569999999997,3400]
["1985-07-01",6.875,8.125,6.875,6.875,6.2185569999999997,5800]
["1985-08-01",6.875,8.125,6.875,6.875,6.2185569999999997,4900]
["1985-09-01",6.875,7.5,6.25,6.25,5.653232,5800]
["1985-10-01",6.25,6.875,5,5,4.5225869999999997,6500]
["1985-11-01",5,6.25,4.375,4.375,3.9572609999999999,8800]
["1985-12-01",4.375,5.625,2.5,3.125,2.826616,18500]
["1986-01-01",3.125,4.0625,2.5,2.8125,2.5439560000000001,3200]
["1986-02-01",2.8125,3.75,2.8125,3.125,2.826616,4700]
["1986-03-01",3.125,3.75,3.125,3.125,2.826616,1500]
["1986-04-01",3.125,4.375,2.5,3.125,2.826616,7900]
["1986-05-01",3.125,4.375,2.5,3.125,2.826616,3600]
["1986-06-01",3.125,4.375,3.125,3.75,3.3919389999999998,7400]
["1986-07-01",3.75,4.375,3.75,3.75,3.3919389999999998,4200]
["1986-08-01",3.75,4.375,3.125,3.4375,3.1092780000000002,2900]
["1986-09-01",3.4375,4.375,3.125,3.125,2.826616,9100]
["1986-10-01",3.125,3.75,1.875,1.875,1.6959690000000001,3300]
["1986-11-01",1.875,3.125,1.875,1.875,1.6959690000000001,4400]
["1986-12-01",1.875,3.125,1.25,1.5625,1.413308,10700]
["1987-01-01",1.5625,5,1.5625,3.75,3.3919389999999998,18400]
["1987-02-01",3.75,5,3.75,4.375,3.9572609999999999,4000]
["1987-03-01",4.375,6.875,3.75,5.625,5.0879110000000001,11200]
["1987-04-01",5.625,6.875,4.0625,4.0625,3.6745999999999999,37100]
["1987-05-01",4.0625,4.6875,3.75,3.75,3.3919389999999998,6200]
["1987-06-01",3.75,4.6875,3.75,3.75,3.3919389999999998,100]
["1987-07-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1987-08-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1987-09-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1987-10-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1987-11-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1987-12-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-01-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-02-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-03-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-04-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-05-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-06-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-07-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-08-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-09-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-10-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-11-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1988-12-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-01-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-02-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-03-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-04-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-05-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-06-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-07-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-08-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-09-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-10-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-11-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1989-12-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1990-01-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1990-02-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1990-03-01",3.75,3.75,3.75,3.75,3.3919389999999998,0]
["1990-04-01",3.75,3.75,1.25,3.125,2.826616,33900]
["1990-05-01",3.125,6.25,3.125,5,4.5225869999999997,254600]
["1990-06-01",5,5.625,3.75,3.75,3.3919389999999998,132500]
["1990-07-01",3.75,4.0625,3.75,3.75,3.3919389999999998,92100]
["1990-08-01",3.75,5,3.75,3.75,3.3919389999999998,113000]
["1990-09-01",3.75,4.375,3.4375,3.4375,3.1092780000000002,60900]
["1990-10-01",3.4375,4.0625,2.8125,3.125,2.826616,115500]
["1990-11-01",3.125,3.4375,2.5,2.5,2.2612930000000002,53800]
["1990-12-01",2.5,3.125,2.1875,2.5,2.2612930000000002,51300]
["1991-01-01",2.5,3.75,2.1875,2.5,2.2612930000000002,115700]
["1991-02-01",2.5,3.75,2.5,2.8125,2.5439560000000001,572400]
["1991-03-01",2.8125,3.125,2.1875,2.1875,1.9786300000000001,47500]
["1991-04-01",2.1875,3.4375,2.1875,2.8125,2.5439560000000001,75000]
["1991-05-01",2.8125,3.125,2.5,2.5,2.2612930000000002,94400]
["1991-06-01",2.5,3.125,2.5,2.5,2.2612930000000002,75500]
["1991-07-01",2.5,3.125,1.875,2.8125,2.5439560000000001,116000]
["1991-08-01",2.8125,3.125,2.8125,2.8125,2.5439560000000001,111100]
["1991-09-01",2.8125,3.125,2.8125,2.8125,2.5439560000000001,92600]
["1991-10-01",2.8125,3.75,2.8125,3.4375,3.1092780000000002,171400]
["1991-11-01",3.4375,3.75,3.4375,3.4375,3.1092780000000002,117100]
["1991-12-01",3.4375,3.75,3.4375,3.4375,3.1092780000000002,184800]
["1992-01-01",3.4375,4.0625,3.4375,3.75,3.3919389999999998,326900]
["1992-02-01",3.75,4.0625,3.75,3.75,3.3919389999999998,323300]
["1992-03-01",3.75,4.0625,3.4375,3.4375,3.1092780000000002,451700]
["1992-04-01",3.4375,4.0625,3.4375,3.4375,3.1092780000000002,285600]
["1992-05-01",3.4375,4.0625,3.4375,3.75,3.3919389999999998,185500]
["1992-06-01",3.75,4.0625,3.4375,3.4375,3.1092780000000002,181200]
["1992-07-01",3.75,3.75,3.4375,3.75,3.3919389999999998,298800]
["1992-08-01",3.4375,3.75,2.5,2.5,2.2612930000000002,215300]
["1992-09-01",2.5,3.125,2.1875,2.1875,1.9786300000000001,264200]
["1992-10-01",2.1875,2.8125,2.1875,2.8125,2.5439560000000001,293300]
["1992-11-01",2.5,3,2.5,2.5,2.2612930000000002,204100]
["1992-12-01",2.5,2.8333330000000001,2.4791669999999999,2.8333300000000001,2.5627949999999999,246700]
["1993-01-01",2.5833330000000001,3,2.5833330000000001,2.8333330000000001,2.562799,313500]
["1993-02-01",2.8333330000000001,2.8333330000000001,2.5833330000000001,2.6666669999999999,2.4120460000000001,269700]
["1993-03-01",2.75,4.3333329999999997,2.75,4.25,3.844198,1311300]
["1993-04-01",4.1666670000000003,4.8333329999999997,3.75,4.4583329999999997,4.0326389999999996,1303200]
["1993-05-01",4.5,4.75,4.25,4.5,4.0703300000000002,629300]
["1993-06-01",4.1666670000000003,5.25,4.1666670000000003,4.875,4.4095219999999999,861200]
["1993-07-01",4.9166670000000003,5.3333329999999997,4.25,5.25,4.7487170000000001,1103700]
["1993-08-01",5.25,6.25,5,6,5.4271039999999999,2797700]
["1993-09-01",5.9166670000000003,6.5,5.5,5.75,5.2009740000000004,1299700]
["1993-10-01",5.9166670000000003,6,5.5,6,5.4271039999999999,731100]
["1993-11-01",6,6,5.1666670000000003,5.75,5.2009740000000004,618900]
["1993-12-01",5.4166670000000003,5.6666670000000003,4.6666670000000003,4.8333329999999997,4.3718349999999999,2464500]
["1994-01-01",4.6666670000000003,5.0833329999999997,4.6666670000000003,4.9166670000000003,4.4472100000000001,1077600]
["1994-02-01",4.9166670000000003,5.6666670000000003,4.8333329999999997,5.3333329999999997,4.8240910000000001,1952200]
["1994-03-01",5.3333329999999997,5.8333329999999997,4.75,4.7916670000000003,4.3341440000000002,1893700]
["1994-04-01",4.75,5.3333329999999997,4.5,5.1666670000000003,4.6733399999999996,663200]
["1994-05-01",5.1666670000000003,5.5,4.8333329999999997,5.1666670000000003,4.6733399999999996,848400]
["1994-06-01",5.1666670000000003,5.5,5,5.25,4.7487170000000001,1167700]
["1994-07-01",5.25,6.3333329999999997,5.25,5.75,5.2009740000000004,1226400]
["1994-08-01",5.6666670000000003,6,5.3333329999999997,5.5833329999999997,5.0502229999999999,676900]
["1994-09-01",5.75,5.9166670000000003,5.3333329999999997,5.4166670000000003,4.8994679999999997,738100]
["1994-10-01",5.4166670000000003,5.5,4.9166670000000003,5.1666670000000003,4.6733399999999996,687600]
["1994-11-01",5,5.0833329999999997,4.4166670000000003,4.4583329999999997,4.0326389999999996,348100]
["1994-12-01",4.5,4.9166670000000003,4.4166670000000003,4.5833329999999997,4.1457059999999997,842000]
["1995-01-01",4.4166670000000003,4.5833329999999997,4,4,3.6180699999999999,1312200]
["1995-02-01",4,4.9166670000000003,3.6666669999999999,4.5833329999999997,4.1457059999999997,2551800]
["1995-03-01",4.5833329999999997,4.9166670000000003,4.25,4.6666670000000003,4.2210799999999997,1613500]
["1995-04-01",4.75,5.5,4.6666670000000003,5.3333329999999997,4.8240910000000001,4092100]
["1995-05-01",5.3333329999999997,5.8333329999999997,5.1666670000000003,5.3333329999999997,4.8240910000000001,3350000]
["1995-06-01",5.4166670000000003,5.5,5.0833329999999997,5.0833329999999997,4.5979650000000003,1854200]
["1995-07-01",5.0833329999999997,5.75,5.0833329999999997,5.1666670000000003,4.6733399999999996,2056100]
["1995-08-01",5.1666670000000003,5.8333329999999997,4.8333329999999997,5.5833329999999997,5.0502229999999999,2740100]
["1995-09-01",5.5833329999999997,6.1666670000000003,5.5833329999999997,5.6666670000000003,5.125597,2733000]
["1995-10-01",5.5833329999999997,5.6666670000000003,5,5.1666670000000003,4.6733399999999996,1306500]
["1995-11-01",5.1666670000000003,5.9166670000000003,5,5.8333329999999997,5.276351,2612000]
["1995-12-01",5.8333329999999997,6.6666670000000003,5.5833329999999997,6.5,5.8793620000000004,4691800]
["1996-01-01",6.5,7.25,6.3333329999999997,6.6666670000000003,6.0349459999999997,5657800]
["1996-02-01",6.6666670000000003,8,6.6666670000000003,7.3333329999999997,6.6384410000000003,5313800]
["1996-03-01",7.1666670000000003,8.0833329999999997,7,7.8333329999999997,7.0910609999999998,1673800]
["1996-04-01",7.8333329999999997,9.4166670000000003,7.5833329999999997,8.9166670000000003,8.0794390000000007,4293300]
["1996-05-01",9,9.3333329999999997,8.1666670000000003,9.1666670000000003,8.3059670000000008,2884400]
["1996-06-01",9.3333329999999997,9.9166670000000003,8.4166670000000003,9.5,8.6079980000000003,4776400]
["1996-07-01",9.4166670000000003,10,7.9166670000000003,8.1666670000000003,7.4055049999999998,2669400]
["1996-08-01",8.1666670000000003,9.1666670000000003,8,8.4166670000000003,7.6322029999999996,2798500]
["1996-09-01",8.4166670000000003,9,8.25,8.75,7.9344659999999996,3848100]
["1996-10-01",8.8333329999999997,11.416667,8.6666670000000003,10.916667,9.9144489999999994,4211900]
["1996-11-01",10.833333,11.25,10.333333,10.916667,9.9144489999999994,1775000]
["1996-12-01",11,11.666667,9.75,11.416667,10.368537999999999,3620300]
["1997-01-01",11.416667,15.75,11.416667,14.833333,13.489367,7007800]
["1997-02-01",14.75,14.75,10.666667,10.666667,9.7002190000000006,5382400]
["1997-03-01",10.833333,13.5,10.833333,12.666667,11.519014,7378600]
["1997-04-01",12.666667,12.916667,10.666667,11.25,10.241770000000001,2497600]
["1997-05-01",11.166667,12.5,11.083333,11.833333,10.772823000000001,5142600]
["1997-06-01",11.833333,12.5,10.958333,11.833333,10.772823000000001,3068200]
["1997-07-01",11.875,13.416667,10.208333,11.5,10.481171,6123300]
["1997-08-01",11.5,12.416667,9.8333329999999997,11.75,10.709026,6309300]
["1997-09-01",11.666667,13.166667,11.666667,12.875,11.734358,4783800]
["1997-10-01",12.958333,13.458333,10.833333,12.375,11.29748,6765700]
["1997-11-01",12.458333,12.583333,11.375,11.583333,10.574745999999999,2592600]
["1997-12-01",11.791667,12.291667,10.333333,10.833333,9.8900520000000007,3486200]
["1998-01-01",10.916667,11.041667,8.8333329999999997,10.625,9.7172590000000003,3506300]
["1998-02-01",10.541667,11.666667,10.208333,11.041667,10.098333999999999,2669000]
["1998-03-01",11.041667,11.291667,10.125,10.916667,9.9840079999999993,3792400]
["1998-04-01",11,11.125,9.1666670000000003,9.2083329999999997,8.4367389999999993,2907800]
["1998-05-01",9.2916670000000003,9.7916670000000003,7.75,8.0833329999999997,7.4060050000000004,5739900]
["1998-06-01",8.0833329999999997,8.1666670000000003,6.4583329999999997,6.9583329999999997,6.3752719999999998,5431400]
["1998-07-01",6.9166670000000003,7.1666670000000003,5.0833329999999997,5.1666670000000003,4.7469830000000002,2890200]
["1998-08-01",5.1666670000000003,5.6666670000000003,4.5416670000000003,4.5416670000000003,4.1727509999999999,2256500]
["1998-09-01",4.4583329999999997,5.3333329999999997,3.9166669999999999,4.75,4.3641610000000002,4041300]
["1998-10-01",4.6666670000000003,4.6666670000000003,2.3333330000000001,3.7916669999999999,3.5360610000000001,7361800]
["1998-11-01",3.875,4.5,2.7916669999999999,2.7916669999999999,2.6034739999999998,3998200]
["1998-12-01",2.75,2.9166669999999999,1.9166669999999999,2.2916669999999999,2.137181,10214000]
["1999-01-01",2.3333330000000001,2.5416669999999999,1.75,2.0416669999999999,1.919651,5215000]
["1999-02-01",2.0416669999999999,2.0416669999999999,1.0416669999999999,1.2916669999999999,1.2144729999999999,9145000]
["1999-03-01",1.3333330000000001,2.4166669999999999,1.2083330000000001,2.3333330000000001,2.193886,8599400]
["1999-04-01",2.3333330000000001,3.4166669999999999,1.5833330000000001,3.3333330000000001,3.1453120000000001,7138700]
["1999-05-01",3.375,3.6666669999999999,2.4166669999999999,3.2083330000000001,3.0273639999999999,6778600]
["1999-06-01",3.1666669999999999,4.75,2.9583330000000001,4.0833329999999997,3.853008,8762900]
["1999-07-01",4.0833329999999997,4.5416670000000003,3.5833330000000001,4.25,4.0187369999999998,4283600]
["1999-08-01",4.1666670000000003,4.1666670000000003,3,3.6666669999999999,3.4671479999999999,4732500]
["1999-09-01",3.7083330000000001,3.75,2.625,3.2916669999999999,3.112552,4180200]
["1999-10-01",3.25,3.3333330000000001,2.4166669999999999,2.5,2.3681760000000001,3075300]
["1999-11-01",2.5,2.8333330000000001,2.0833330000000001,2.2083330000000001,2.0918890000000001,4457900]
["1999-12-01",2.25,2.2916669999999999,1.625,2.125,2.0129489999999999,9305200]
["2000-01-01",2.2083330000000001,2.2916669999999999,1.7083330000000001,1.7916669999999999,1.697193,3063100]
["2000-02-01",1.8333330000000001,1.9166669999999999,1.2916669999999999,1.3333330000000001,1.263026,6015200]
["2000-03-01",1.3333330000000001,2.0416669999999999,1.25,1.4166669999999999,1.341966,12699600]
["2000-04-01",1.375,1.4166669999999999,0.95833299999999999,0.95833299999999999,0.90780099999999997,9278600]
["2000-05-01",1,1.9583330000000001,1,1.875,1.776132,14745500]
["2000-06-01",1.9166669999999999,2.2083330000000001,1.6666669999999999,2.0833330000000001,1.973479,11501600]
["2000-07-01",2.0416669999999999,2.5416669999999999,1.9166669999999999,2,1.8945399999999999,7965100]
["2000-08-01",2,3.375,1.9583330000000001,3.3333330000000001,3.1575679999999999,14811900]
["2000-09-01",3.3333330000000001,3.5416669999999999,2.8333330000000001,3.2083330000000001,3.0391590000000002,11837900]
["2000-10-01",3.2083330000000001,3.3333330000000001,2.7083330000000001,2.9166669999999999,2.7628710000000001,6057200]
["2000-11-01",2.875,3.1666669999999999,2.6666669999999999,2.75,2.604994,5254400]
["2000-12-01",2.7083330000000001,4.6666670000000003,2.7083330000000001,4.5833329999999997,4.3416560000000004,20751500]
["2001-01-01",4.5416670000000003,4.75,3.6666669999999999,3.9466670000000001,3.7385600000000001,16206800]
["2001-02-01",3.9466670000000001,4.5999999999999996,3.773333,4,3.7890809999999999,8935000]
["2001-03-01",4.0066670000000002,4.3600000000000003,3.4333330000000002,3.6666669999999999,3.4733239999999999,9405800]
["2001-04-01",3.6666669999999999,4.0666669999999998,3.266667,3.9666670000000002,3.757504,8679100]
["2001-05-01",3.9666670000000002,4.4533329999999998,3.5333329999999998,4,3.7890809999999999,15325000]
["2001-06-01",4.0533330000000003,4.4333330000000002,3.5133329999999998,4,3.7890809999999999,13049300]
["2001-07-01",3.9333330000000002,4.1333330000000004,2.8466670000000001,4,3.7890809999999999,9317000]
["2001-08-01",4,4,2.9666670000000002,3.9333330000000002,3.7259289999999998,10337600]
["2001-09-01",3.766667,3.773333,2.8333330000000001,3.1666669999999999,2.9996900000000002,7880100]
["2001-10-01",3.1266669999999999,3.1666669999999999,2.64,2.9866670000000002,2.82918,13235500]
["2001-11-01",3.0333329999999998,3.1,2.62,2.7933330000000001,2.6460409999999999,4580000]
["2001-12-01",2.82,3.173333,2.64,3.0333329999999998,2.873386,5270500]
["2002-01-01",3.0333329999999998,3.3933330000000002,2.733333,2.82,2.6713019999999998,4480900]
["2002-02-01",2.8,3.1866669999999999,2.6866669999999999,3.1,2.9365380000000001,3586000]
["2002-03-01",3.1333329999999999,3.6333329999999999,2.9,3.46,3.2775560000000001,5956400]
["2002-04-01",3.4266670000000001,3.92,3.3,3.8533330000000001,3.650147,6176500]
["2002-05-01",3.8666670000000001,3.94,3.3666670000000001,3.5266670000000002,3.340706,4230000]
["2002-06-01",3.5266670000000002,3.733333,3.326667,3.733333,3.5364749999999998,4934800]
["2002-07-01",3.733333,3.786667,2.7,3.3866670000000001,3.2080880000000001,7449700]
["2002-08-01",3.4,3.5666669999999998,2.786667,3.56,3.3722819999999998,3836800]
["2002-09-01",3.5333329999999998,3.5333329999999998,2.9466670000000001,3.12,2.9554819999999999,2712100]
["2002-10-01",3.0866669999999998,3.3333330000000001,2.7,3.18,3.0123199999999999,3138000]
["2002-11-01",3.1666669999999999,3.54,3.1,3.54,3.3533379999999999,3341300]
["2002-12-01",3.54,3.9733329999999998,3.46,3.6,3.4101729999999999,3913800]
["2003-01-01",3.6666669999999999,4,3.4666670000000002,3.9,3.6943540000000001,3529500]
["2003-02-01",3.9066670000000001,4.1333330000000004,3.733333,3.9533330000000002,3.7448760000000001,4343000]
["2003-03-01",3.9533330000000002,4,3.3333330000000001,3.806667,3.6059420000000002,4615600]
["2003-04-01",3.8,4.0266669999999998,3.6333329999999999,3.94,3.7322449999999998,3369900]
["2003-05-01",3.94,4.1666670000000003,3.733333,4,3.7890809999999999,4521800]
["2003-06-01",4.0333329999999998,4.9533329999999998,4,4.18,3.959587,9572600]
["2003-07-01",4.1866659999999998,4.4933329999999998,3.9866670000000002,4.306667,4.0795769999999996,6202100]
["2003-08-01",4.26,4.6066669999999998,4.0666669999999998,4.4666670000000002,4.2311399999999999,4321000]
["2003-09-01",4.4866669999999997,4.9000000000000004,4.3933330000000002,4.5599999999999996,4.3195519999999998,4973700]
["2003-10-01",4.5999999999999996,5.3533330000000001,4.5333329999999998,5.0999999999999996,4.8310789999999999,8261700]
["2003-11-01",5.1333330000000004,5.4133329999999997,4.9333330000000002,5.266667,4.9889580000000002,6375100]
["2003-12-01",5.3,6.5733329999999999,5.3,6.3,5.9678019999999998,7651000]
["2004-01-01",6.3266669999999996,7.52,6.2533339999999997,6.8666669999999996,6.5045890000000002,8645300]
["2004-02-01",6.8,7.4,6.4,7.4,7.0164039999999996,5706400]
["2004-03-01",7.4,8.1,7.12,8.0866670000000003,7.6674759999999997,11741700]
["2004-04-01",8.0866670000000003,8.7866669999999996,7.9666670000000002,8.34,7.9076779999999998,13191100]
["2004-05-01",8.34,8.8066659999999999,7.193333,7.9133329999999997,7.5031270000000001,9627200]
["2004-06-01",7.98,9.7533329999999996,7.7533339999999997,9.7333339999999993,9.2368989999999993,20274500]
["2004-07-01",10.533334,11.246667,9.86,11.166667,10.597125,19633300]
["2004-08-01",11.2,11.266666000000001,9.0266669999999998,10,9.4899640000000005,13193200]
["2004-09-01",10,11.793333000000001,9.9866670000000006,11.66,11.065298,11618800]
["2004-10-01",11.66,12.22,9.9733330000000002,10.466666,9.9390339999999995,17455300]
["2004-11-01",10.566667000000001,13.84,10.473333,13.826667,13.129655,23114700]
["2004-12-01",13.826667,14.433332999999999,11.986667000000001,13.64,12.952398000000001,26476200]
["2005-01-01",13.633333,14.9,12.34,14.793333000000001,14.062028,25104900]
["2005-02-01",14.833333,17.586666000000001,14.533334,16.826665999999999,15.994845,15739100]
["2005-03-01",16.826665999999999,17.246666000000001,14.333333,15.573333999999999,14.803464999999999,24544300]
["2005-04-01",15.866667,17.526667,14.433332999999999,15.1,14.366040999999999,27103000]
["2005-05-01",15.046666999999999,15.653333999999999,13.5,15.4,14.651455,18054400]
["2005-06-01",15.566667000000001,18.620000999999998,15.566667000000001,17.933332,17.061646,39457300]
["2005-07-01",18.066668,21.253333999999999,18.006665999999999,20.360001,19.386181000000001,24324800]
["2005-08-01",20.513334,23.793333000000001,20,23.219999000000001,22.109386000000001,24035600]
["2005-09-01",23.506665999999999,26.333334000000001,22.733333999999999,25.74,24.508849999999999,28663900]
["2005-10-01",25.74,27.333334000000001,20.713332999999999,23.793333000000001,22.668253,45290300]
["2005-11-01",23.866667,25.853332999999999,21.866667,24.826665999999999,23.652733000000001,29517900]
["2005-12-01",25.1,28.370000999999998,25.006665999999999,26.34,25.094505000000002,23805900]
["2006-01-01",26.34,30.52,26.34,29.870000999999998,28.478144,25784800]
["2006-02-01",29.870000999999998,30.059999000000001,22.690000999999999,23.93,22.814934000000001,29876000]
["2006-03-01",24,28.5,22.52,27.309999000000001,26.037438999999999,27638900]
["2006-04-01",27.75,30.290001,26.34,26.530000999999999,25.315393,18739500]
["2006-05-01",26.780000999999999,28.91,23.6,25.9,24.714237000000001,30116900]
["2006-06-01",25.700001,27.5,21.74,27.190000999999999,25.945181000000002,26886700]
["2006-07-01",27.4,28.620000999999998,23.690000999999999,28.110001,26.846609000000001,21843700]
["2006-08-01",28.299999,30.370000999999998,26.540001,27.98,26.722445,22115500]
["2006-09-01",28,28.99,23.379999000000002,25.24,24.105598000000001,23488400]
["2006-10-01",25.299999,28.25,22.799999,27.15,25.950393999999999,22261700]
["2006-11-01",27.16,31.280000999999999,25.799999,31.09,29.716308999999999,21008600]
["2006-12-01",30.709999,31.77,27.02,27.459999,26.246700000000001,20060000]
["2007-01-01",26.700001,31.040001,25.290001,30.690000999999999,29.363443,35763200]
["2007-02-01",30.84,33.169998,29.48,31.93,30.549852000000001,25938900]
["2007-03-01",31.65,33.799999,29.43,33.400002000000001,31.956296999999999,32843600]
["2007-04-01",33.450001,38.029998999999997,33.400002000000001,36.549999,35.005122999999998,32359700]
["2007-05-01",36.560001,39.299999,35.610000999999997,38.740001999999997,37.10257,32139400]
["2007-06-01",39,41.580002,35.919998,37.409999999999997,35.828785000000003,30016700]
["2007-07-01",37.799999,40.68,35.470001000000003,37.139999000000003,35.598087,35074900]
["2007-08-01",37.060001,40.98,33.279998999999997,36.310001,34.802554999999998,38806800]
["2007-09-01",36.400002000000001,41.869999,36.270000000000003,40.659999999999997,38.971927999999998,20534700]
["2007-10-01",40.889999000000003,46.099997999999999,40.799999,44.93,43.096722,30851300]
["2007-11-01",44.220001000000003,45.060001,37.169998,40.68,39.020142,31235500]
["2007-12-01",40.110000999999997,51.880001,39.68,51.360000999999997,49.26437,56949500]
["2008-01-01",51.43,56.220001000000003,43.02,52.220001000000003,50.131827999999999,52914600]
["2008-02-01",52.48,65.529999000000004,52.040000999999997,61.18,58.733521000000003,54001800]
["2008-03-01",61.779998999999997,64.889999000000003,55.560001,63.450001,60.912745999999999,41876600]
["2008-04-01",64.010002,73.699996999999996,61.68,66.379997000000003,63.767882999999998,46848900]
["2008-05-01",67,76.809997999999993,63.259998000000003,65.760002,63.172294999999998,51730900]
["2008-06-01",65.430000000000007,72.730002999999996,61.130001,65.540001000000004,62.960934000000002,60815000]
["2008-07-01",63.939999,72.980002999999996,47.41,48.560001,46.677382999999999,88334700]
["2008-08-01",48.290000999999997,50.360000999999997,40.330002,46.419998,44.620342000000001,79076500]
["2008-09-01",45.02,54.450001,37.340000000000003,42.869999,41.207973000000003,92521900]
["2008-10-01",42.130001,44.150002000000001,23.77,42.220001000000003,40.621482999999998,132875400]
["2008-11-01",41.630001,43.259998000000003,30.4,41.470001000000003,39.899895000000001,66272600]
["2008-12-01",39.479999999999997,40.799999,28.049999,34.389999000000003,33.087952000000001,65196900]
["2009-01-01",34.599997999999999,41.799999,31.190000999999999,35.840000000000003,34.518611999999997,62382400]
["2009-02-01",35.110000999999997,41.02,30.9,35.57,34.258552999999999,57098000]
["2009-03-01",34.610000999999997,45.860000999999997,32.220001000000003,41.16,39.64246,73307400]
["2009-04-01",40.310001,46.029998999999997,38.75,39.970001000000003,38.536396000000003,63089000]
["2009-05-01",40.139999000000003,46.5,39.619999,45.810001,44.166938999999999,50653700]
["2009-06-01",46.830002,48.779998999999997,40.330002,41.41,39.924754999999998,57530100]
["2009-07-01",42.110000999999997,46.799999,35.479999999999997,46.41,44.784790000000001,63579400]
["2009-08-01",47.130001,52.849997999999999,45.700001,48.369999,46.676144000000001,46239600]
["2009-09-01",48.169998,52.860000999999997,46.07,49.360000999999997,47.631466000000003,43746000]
["2009-10-01",49.57,60.130001,45.970001000000003,50.049999,48.33567,53396800]
["2009-11-01",50.41,52.900002000000001,45.619999,47.130001,45.515689999999999,50974700]
["2009-12-01",48.029998999999997,53.439999,41.990001999999997,49.849997999999999,48.142502,66814900]
["2010-01-01",51.150002000000001,54.650002000000001,45.720001000000003,46,44.464770999999999,47927800]
["2010-02-01",46.509998000000003,54.110000999999997,45,50.610000999999997,48.920924999999997,61367200]
["2010-03-01",50.990001999999997,51.939999,44.68,46.869999,45.305737000000001,65667500]
["2010-04-01",47.360000999999997,51.52,45.360000999999997,47.759998000000003,46.202033999999998,59193700]
["2010-05-01",47.759998000000003,50.240001999999997,40.939999,44.950001,43.483691999999998,73717300]
["2010-06-01",44.200001,53.639999000000003,40,40.150002000000001,38.840274999999998,100432900]
["2010-07-01",40.290000999999997,43.119999,36.130001,37.119999,35.938225000000003,91573100]
["2010-08-01",38.299999,39.639999000000003,32.25,33.810001,32.733607999999997,75888600]
["2010-09-01",34.669998,39.32,34.439999,38.130001,36.916083999999998,66881700]
["2010-10-01",38.610000999999997,38.740001999999997,35.110000999999997,37.389999000000003,36.238776999999999,71020500]
["2010-11-01",38.099997999999999,44.700001,37.5,41.990001999999997,40.697144000000002,59217900]
["2010-12-01",42.759998000000003,46.25,41.27,44.98,43.595081,52605800]
["2011-01-01",45.630001,50.02,44.200001,49.869999,48.380218999999997,53919500]
["2011-02-01",48.810001,55.490001999999997,47.599997999999999,54.299999,52.677860000000003,46941900]
["2011-03-01",51.790000999999997,59.23,46.18,58.459999000000003,56.713593000000003,64356300]
["2011-04-01",58.98,59.639999000000003,51.509998000000003,56.450001,54.810142999999997,45913900]
["2011-05-01",56.880001,57.529998999999997,50.68,55.919998,54.295527999999997,41235200]
["2011-06-01",55.810001,56,50.549999,55.5,53.887748999999999,35452700]
["2011-07-01",55.5,66.449996999999996,53.349997999999999,65.160004000000001,63.315685000000002,59209800]
["2011-08-01",66.069999999999993,67.330001999999993,51.560001,64.760002,62.926991000000001,70594200]
["2011-09-01",65.239998,77.239998,56.919998,58.459999000000003,56.805325000000003,89411100]
["2011-10-01",57.560001,74.930000000000007,52.209999000000003,68.839995999999999,66.934143000000006,66465000]
["2011-11-01",66.459998999999996,73.739998,63.650002000000001,71.709998999999996,69.724686000000005,41219300]
["2011-12-01",71.330001999999993,73,58.91,61.939999,60.225169999999999,39489800]
["2012-01-01",63.73,63.970001000000003,52.34,57.52,55.963695999999999,69536700]
["2012-02-01",57.84,68.5,56.810001,63.68,61.957005000000002,49141500]
["2012-03-01",63.700001,64.959998999999996,56.110000999999997,58.139999000000003,56.566906000000003,41799600]
["2012-04-01",57.779998999999997,66.690002000000007,54.860000999999997,66.660004000000001,64.898231999999993,48791300]
["2012-05-01",66.940002000000007,69.180000000000007,55.950001,57.439999,55.921897999999999,72066100]
["2012-06-01",55.93,63.200001,53.09,61.869999,60.234817999999997,60254300]
["2012-07-01",61.48,65.680000000000007,56.5,62.599997999999999,60.988953000000002,40649700]
["2012-08-01",62.799999,70,60.049999,65.190002000000007,63.512290999999998,35829900]
["2012-09-01",65,72.480002999999996,64.25,69.870002999999997,68.071854000000002,30020700]
["2012-10-01",70.709998999999996,73.940002000000007,64.139999000000003,65.360000999999997,63.713935999999997,33753900]
["2012-11-01",65.410004000000001,69.739998,63.950001,64.019997000000004,62.407688,30719200]
["2012-12-01",64.739998,66.239998,61.029998999999997,62.830002,61.247661999999998,29887000]
["2013-01-01",63.650002000000001,69.400002000000001,61.25,67.169998000000007,65.518851999999995,34840600]
["2013-02-01",67.709998999999996,77.180000000000007,67.029999000000004,76.800003000000004,74.912109000000001,28421100]
["2013-03-01",76.360000999999997,83.150002000000001,75.669998000000007,81.040001000000004,79.047920000000005,30852000]
["2013-04-01",80.110000999999997,81.019997000000004,71.139999000000003,73.519997000000004,71.748947000000001,40416000]
["2013-05-01",73.150002000000001,79.5,71.430000000000007,75.180000000000007,73.368949999999998,30899900]
["2013-06-01",75.290001000000004,81.129997000000003,72.769997000000004,77.319999999999993,75.457404999999994,32049300]
["2013-07-01",77.620002999999997,85.230002999999996,74.660004000000001,79.099997999999999,77.235878,38141000]
["2013-08-01",79.480002999999996,82.400002000000001,74.690002000000007,74.980002999999996,73.212975,23396500]
["2013-09-01",75.980002999999996,81,75.330001999999993,75.889999000000003,74.10154,26120200]
["2013-10-01",75.830001999999993,81.419998000000007,72.540001000000004,75.709998999999996,73.962906000000004,45763100]
["2013-11-01",75.680000000000007,79.900002000000001,73.040001000000004,77.650002000000001,75.858124000000004,30850800]
["2013-12-01",77.730002999999996,85.489998,75.209998999999996,84.309997999999993,82.364440999999999,32286400]
["2014-01-01",83.129997000000003,88.709998999999996,79.279999000000004,86.190002000000007,84.243178999999998,35664900]
["2014-02-01",86.5,90.760002,82.370002999999997,86.050003000000004,84.106346000000002,37894500]
["2014-03-01",85.790001000000004,89.68,82.389999000000003,82.970000999999996,81.095917,34467600]
["2014-04-01",83.209998999999996,95.410004000000001,82.629997000000003,90.449996999999996,88.447647000000003,36158500]
["2014-05-01",90.129997000000003,93.169998000000007,87.279999000000004,92.949996999999996,90.892287999999994,22384400]
["2014-06-01",92.949996999999996,94.260002,85.32,86.949996999999996,85.025131000000002,31557300]
["2014-07-01",87.07,87.370002999999997,74.959998999999996,75.589995999999999,73.949707000000004,54738300]
["2014-08-01",74.980002999999996,79.379997000000003,73.830001999999993,78.589995999999999,76.884597999999997,30961600]
["2014-09-01",78.410004000000001,78.720000999999996,66.980002999999996,67.809997999999993,66.338515999999998,42403900]
["2014-10-01",68,70.699996999999996,61.330002,68.400002000000001,66.951599000000002,55466800]
["2014-11-01",69.190002000000007,74.639999000000003,65.449996999999996,65.650002000000001,64.259833999999998,42991900]
["2014-12-01",65.339995999999999,66.080001999999993,51.830002,53.450001,52.318171999999997,81503400]
["2015-01-01",53,55.740001999999997,44.169998,46.27,45.324890000000003,68049900]
["2015-02-01",47.279998999999997,55.259998000000003,46.02,49.540000999999997,48.528098999999997,60147300]
["2015-03-01",49.540000999999997,52.740001999999997,43.880001,52.040000999999997,50.977032000000001,61820200]
["2015-04-01",52.049999,64.620002999999997,51.32,63.560001,62.314658999999999,62247300]
["2015-05-01",63.389999000000003,65.529999000000004,55.009998000000003,55.41,54.324345000000001,53619200]
["2015-06-01",55.299999,56.360000999999997,48.459999000000003,49.380001,48.412491000000003,71691000]
["2015-07-01",49.209999000000003,49.400002000000001,39.049999,39.340000000000003,38.598495,110985500]
["2015-08-01",38.779998999999997,39.909999999999997,32.82,38.009998000000003,37.293568,107384500]
["2015-09-01",37.240001999999997,40.060001,30.33,32.119999,31.514585,84449000]
["2015-10-01",32.860000999999997,37.729999999999997,27.549999,30.440000999999999,29.899429000000001,101301900]
["2015-11-01",30.4,36.229999999999997,28.17,28.58,28.072458000000001,100326400]
["2015-12-01",28.41,29.6,20.790001,24.610001,24.172958000000001,144160700]
["2016-01-01",24.59,30.139999,19.209999,29.559999000000001,29.080829999999999,150417600]
["2016-02-01",28.450001,31.940000999999999,21.690000999999999,23.73,23.345334999999999,127633100]
["2016-03-01",23.48,36.860000999999997,22.75,32.380001,31.855124,126325200]
["2016-04-01",31.67,44.68,31.110001,44.110000999999997,43.423907999999997,103773500]
["2016-05-01",43.669998,44.25,37.090000000000003,42.59,41.92754,107098100]
["2016-06-01",42.66,46.959999000000003,41.16,43.139999000000003,42.468983000000001,78659900]
["2016-07-01",43.43,45.759998000000003,39.049999,40.310001,39.701377999999998,63880200]
["2016-08-01",39.950001,41.810001,37.919998,38.57,37.987651999999997,61720200]
["2016-09-01",38,43.599997999999999,36.580002,38.75,38.164935999999997,103852700]
["2016-10-01",38.790000999999997,40.200001,33.380001,33.790000999999997,33.295898000000001,95532300]
["2016-11-01",33.720001000000003,38.599997999999999,31.200001,35.18,34.665573000000002,92245800]
["2016-12-01",36.400002000000001,39.639999000000003,33.009998000000003,34.360000999999997,33.857559000000002,93067100]
["2017-01-01",33.610000999999997,36.400002000000001,31.540001,32.340000000000003,31.884674,87880200]
["2017-02-01",32.659999999999997,34.93,27.07,27.620000999999998,27.231128999999999,86881400]
["2017-03-01",27.84,29.700001,26.610001,29.1,28.690290000000001,116091600]
["2017-04-01",29.1,30.299999,26.24,26.49,26.136023000000002,104224400]
["2017-05-01",26.440000999999999,26.98,22.98,23.059999000000001,22.751860000000001,116310000]
["2017-06-01",23.17,23.959999,20.950001,23.17,22.860389999999999,134582100]
["2017-07-01",23.25,23.59,20.34,21.110001,20.845903,104262300]
["2017-08-01",21.030000999999999,21.1,16.5,17.360001,17.142817999999998,188424800]
["2017-09-01",17.41,20.420000000000002,16,19.57,19.325168999999999,150227000]
["2017-10-01",19.260000000000002,20.65,17.41,18.110001,17.903054999999998,128444700]
["2017-11-01",18.379999000000002,19.379999000000002,16.879999000000002,18.02,17.814083,138326000]
["2017-12-01",18.379999000000002,18.93,15.33,17.059999000000001,16.865053,140345800]
["2018-01-01",17.66,18.389999,14.09,14.25,14.104533999999999,218724000]
["2018-02-01",14.19,14.4,11.93,13.29,13.154334,189997600]
["2018-03-01",13.37,15.86,13.24,14.54,14.391572999999999,161322500]
["2018-04-01",14.22,15.07,13.18,13.85,13.72687,151895900]
["2018-05-01",13.81,16.540001,13.3,15.84,15.69918,165231200]
["2018-06-01",15.84,17.43,15.38,16.73,16.581264000000001,188765700]
["2018-07-01",16.43,17.829999999999998,14.32,15.43,15.311249999999999,112287500]
["2018-08-01",15.23,17.059999000000001,14.33,16.420000000000002,16.293628999999999,118732800]
["2018-09-01",16.52,18.040001,14.43,16.989999999999998,16.859242999999999,124071700]
["2018-10-01",17.16,18.600000000000001,15.01,15.85,15.748415,162178200]
["2018-11-01",16.010000000000002,18.360001,14.54,14.55,14.456747,159322100]
["2018-12-01",15,15.08,9.23,9.57,9.5086650000000006,168072800]
["2019-01-01",9.36,12.14,9.2200000000000006,11.03,10.976129,161513600]
["2019-02-01",11,11.65,9.23,10.7,10.647740000000001,157940000]
["2019-03-01",10.79,11.54,9.6999999999999993,11.24,11.185103,130509400]
["2019-04-01",11.37,11.42,8.9600000000000009,9.0399999999999991,9.0125229999999998,178876400]
["2019-05-01",9.0399999999999991,9.74,7.61,7.82,7.7962309999999997,156676700]
["2019-06-01",7.87,8.3800000000000008,6.43,6.98,6.9587839999999996,171998600]
["2019-07-01",7.09,7.14,4.57,5.69,5.69,285717100]
["2019-08-01",5.59,5.62,3.76,4.0999999999999996,4.0999999999999996,133457700]

{"sheet":"CLR","index":65,"n_rows":149,"n_cols":7,"rows_kept":149,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-05-01",7.25,7.54,7,7.45,7.45,43534800]
["2007-06-01",7.4850000000000003,8.1999999999999993,7.2549999999999999,8,8,15228000]
["2007-07-01",8,9.1950000000000003,7.2,7.8650000000000002,7.8650000000000002,14169200]
["2007-08-01",7.915,8.41,7.0549999999999997,7.4249999999999998,7.4249999999999998,8443400]
["2007-09-01",7.43,9.4849999999999994,7.42,9.07,9.07,12811400]
["2007-10-01",9.0250000000000004,12.6,9.0250000000000004,11.755000000000001,11.755000000000001,23002200]
["2007-11-01",11.525,12.29,10.45,11.91,11.91,17419400]
["2007-12-01",12.025,13.81,11.56,13.065,13.065,12150800]
["2008-01-01",13.18,14.045,10.275,12.455,12.455,14353400]
["2008-02-01",12.535,14.904999999999999,10.86,14.04,14.04,18499400]
["2008-03-01",13.975,16.030000999999999,12.22,15.945,15.945,25088600]
["2008-04-01",16.139999,24.075001,15.275,21.485001,21.485001,56845400]
["2008-05-01",21.459999,32.755001,19.565000999999999,32.084999000000003,32.084999000000003,73842600]
["2008-06-01",32.244999,38.049999,31.280000999999999,34.659999999999997,34.659999999999997,65514400]
["2008-07-01",35.419998,41.904998999999997,26.59,28.559999000000001,28.559999000000001,93917400]
["2008-08-01",28.73,30.215,20.469999000000001,25.084999,25.084999,79291200]
["2008-09-01",24.364999999999998,24.389999,15.72,19.614999999999998,19.614999999999998,99576000]
["2008-10-01",19.405000999999999,19.870000999999998,9.3450000000000006,16.195,16.195,109663400]
["2008-11-01",15.56,16.469999000000001,7.4050000000000002,9.7750000000000004,9.7750000000000004,64782000]
["2008-12-01",9.0299999999999994,11.195,6.0049999999999999,10.355,10.355,63768800]
["2009-01-01",10.355,13.484999999999999,9.16,10.335000000000001,10.335000000000001,57489000]
["2009-02-01",10.085000000000001,11.47,7.4649999999999999,7.9450000000000003,7.9450000000000003,66814800]
["2009-03-01",7.74,13.09,6.92,10.605,10.605,68886000]
["2009-04-01",10.154999999999999,12.984999999999999,10,11.675000000000001,11.675000000000001,43850200]
["2009-05-01",11.994999999999999,15.65,11.824999999999999,14.805,14.805,45081400]
["2009-06-01",15.234999999999999,17.204999999999998,12.07,13.875,13.875,49113400]
["2009-07-01",14.125,17,11.164999999999999,16.915001,16.915001,58658400]
["2009-08-01",17.34,20.129999000000002,16.389999,17.649999999999999,17.649999999999999,36268600]
["2009-09-01",17.639999,22.155000999999999,16.93,19.584999,19.584999,30635600]
["2009-10-01",19.629999000000002,23.635000000000002,18.389999,18.605,18.605,33544400]
["2009-11-01",18.864999999999998,20.469999000000001,18.125,18.825001,18.825001,29501000]
["2009-12-01",19.219999000000001,22.274999999999999,18.52,21.445,21.445,23503600]
["2010-01-01",22,23.09,18.754999000000002,18.985001,18.985001,25387600]
["2010-02-01",19.235001,20.790001,18.135000000000002,19.739999999999998,19.739999999999998,21836800]
["2010-03-01",19.924999,21.475000000000001,18.510000000000002,21.274999999999999,21.274999999999999,32581400]
["2010-04-01",21.52,24.834999,21.5,24.58,24.58,32966600]
["2010-05-01",24.790001,26.114999999999998,19.674999,23.58,23.58,55713800]
["2010-06-01",23.024999999999999,26.264999,22.200001,22.309999000000001,22.309999000000001,46256000]
["2010-07-01",22.285,23.48,20.9,22.764999,22.764999,34223200]
["2010-08-01",23.290001,24.325001,19.114999999999998,20.260000000000002,20.260000000000002,29191800]
["2010-09-01",20.864999999999998,23.52,20.6,23.18,23.18,25077200]
["2010-10-01",23.415001,25.450001,22.5,23.764999,23.764999,30659800]
["2010-11-01",24.004999000000002,27.195,23.82,26.725000000000001,26.725000000000001,26415200]
["2010-12-01",27.209999,29.99,27.184999000000001,29.424999,29.424999,24514600]
["2011-01-01",29.745000999999998,32.244999,28.274999999999999,32.104999999999997,32.104999999999997,28328000]
["2011-02-01",32.229999999999997,35.689999,30.454999999999998,34.764999000000003,34.764999000000003,35184000]
["2011-03-01",35.080002,36.740001999999997,30.42,35.735000999999997,35.735000999999997,75771200]
["2011-04-01",36.115001999999997,36.365001999999997,31.575001,34.340000000000003,34.340000000000003,36464800]
["2011-05-01",34.509998000000003,34.814999,29.125,33.110000999999997,33.110000999999997,57139600]
["2011-06-01",32.915000999999997,33.215000000000003,28.945,32.455002,32.455002,48452400]
["2011-07-01",32.284999999999997,35.884998000000003,31.844999000000001,34.294998,34.294998,29103200]
["2011-08-01",34.950001,35,24.084999,27.945,27.945,68407600]
["2011-09-01",28.035,28.575001,23.125,24.184999000000001,24.184999000000001,54086200]
["2011-10-01",23.780000999999999,31.92,21.215,30.325001,30.325001,59645400]
["2011-11-01",29.139999,36.145000000000003,28.51,35.294998,35.294998,52247400]
["2011-12-01",35.145000000000003,36.490001999999997,30.805,33.354999999999997,33.354999999999997,35614200]
["2012-01-01",34.490001999999997,41.884998000000003,33.970001000000003,40.340000000000003,40.340000000000003,51474000]
["2012-02-01",40.865001999999997,48.595001000000003,37.814999,45.34,45.34,74740400]
["2012-03-01",45.98,46.490001999999997,41.310001,42.91,42.91,52367800]
["2012-04-01",42.889999000000003,45.16,40,44.625,44.625,37564400]
["2012-05-01",44.860000999999997,45.91,34.400002000000001,36.43,36.43,77055600]
["2012-06-01",34.764999000000003,37.084999000000003,30.75,33.310001,33.310001,64286000]
["2012-07-01",33.224997999999999,38.349997999999999,31.879999000000002,31.995000999999998,31.995000999999998,64936600]
["2012-08-01",32.299999,37.549999,30.51,37.029998999999997,37.029998999999997,53860800]
["2012-09-01",36.924999,42.095001000000003,36.224997999999999,38.450001,38.450001,33933400]
["2012-10-01",38.590000000000003,40.294998,35.115001999999997,35.93,35.93,40963000]
["2012-11-01",36,38.165000999999997,33.034999999999997,34.349997999999999,34.349997999999999,44550400]
["2012-12-01",35.310001,38.325001,35.25,36.744999,36.744999,48068600]
["2013-01-01",37.505001,42.849997999999999,37.014999000000003,41.560001,41.560001,44904600]
["2013-02-01",41.84,44.5,40,44,44,33775200]
["2013-03-01",43.445,46.994999,42.130001,43.465000000000003,43.465000000000003,42806000]
["2013-04-01",43.59,43.630001,36.174999,39.959999000000003,39.959999000000003,52085800]
["2013-05-01",39.935001,44.09,38.310001,40.564999,40.564999,54633200]
["2013-06-01",40.810001,44.814999,40.220001000000003,43.029998999999997,43.029998999999997,35631000]
["2013-07-01",43.34,48.450001,43.279998999999997,46.150002000000001,46.150002000000001,40068800]
["2013-08-01",46.314999,49.505001,45.055,46.130001,46.130001,45261000]
["2013-09-01",46.939999,54.095001000000003,46.724997999999999,53.630001,53.630001,49250800]
["2013-10-01",53.639999000000003,60.549999,52.880001,56.950001,56.950001,60316400]
["2013-11-01",56.794998,60.889999000000003,52.099997999999999,53.755001,53.755001,62448400]
["2013-12-01",53.549999,57.165000999999997,50.125,56.259998000000003,56.259998000000003,48173000]
["2014-01-01",55.915000999999997,56.669998,52,55.099997999999999,55.099997999999999,44276600]
["2014-02-01",55.040000999999997,62.275002000000001,52.125,59.759998000000003,59.759998000000003,54914400]
["2014-03-01",59.365001999999997,63.224997999999999,56.965000000000003,62.134998000000003,62.134998000000003,40615200]
["2014-04-01",62.41,69.345000999999996,60.509998000000003,69.260002,69.260002,46006400]
["2014-05-01",68.809997999999993,71.144997000000004,64.010002,70.180000000000007,70.180000000000007,45745800]
["2014-06-01",70.169998000000007,79.440002000000007,69.194999999999993,79.019997000000004,79.019997000000004,28891800]
["2014-07-01",79.540001000000004,79.620002999999997,72.584998999999996,73.389999000000003,73.389999000000003,34204000]
["2014-08-01",72.754997000000003,80.714995999999999,69.830001999999993,80.644997000000004,80.644997000000004,38481600]
["2014-09-01",80.125,80.910004000000001,65.220000999999996,66.480002999999996,66.480002999999996,52262200]
["2014-10-01",66.529999000000004,67.25,50.939999,56.369999,56.369999,66889800]
["2014-11-01",56.82,58.48,39.849997999999999,40.98,40.98,66825400]
["2014-12-01",40.450001,41.98,30.059999000000001,38.360000999999997,38.360000999999997,125951200]
["2015-01-01",38.020000000000003,46.189999,32.509998000000003,45.400002000000001,45.400002000000001,125575100]
["2015-02-01",46.490001999999997,48.990001999999997,42.759998000000003,44.490001999999997,44.490001999999997,90237000]
["2015-03-01",44.490001999999997,44.57,38.330002,43.669998,43.669998,87693000]
["2015-04-01",44.310001,53.650002000000001,44.18,52.630001,52.630001,72623400]
["2015-05-01",52.360000999999997,53.400002000000001,44.240001999999997,45.560001,45.560001,60952600]
["2015-06-01",45.459999000000003,47.950001,41.740001999999997,42.389999000000003,42.389999000000003,53301000]
["2015-07-01",42.259998000000003,42.509998000000003,31.299999,33.409999999999997,33.409999999999997,94212600]
["2015-08-01",32.919998,36.529998999999997,22.559999000000001,32.099997999999999,32.099997999999999,105744600]
["2015-09-01",30.620000999999998,32.169998,27.09,28.969999000000001,28.969999000000001,98377600]
["2015-10-01",29.709999,38.159999999999997,28.719999000000001,33.909999999999997,33.909999999999997,94657800]
["2015-11-01",33.459999000000003,37.790000999999997,31.93,36.299999,36.299999,91939700]
["2015-12-01",36.419998,36.650002000000001,19.600000000000001,22.98,22.98,157087000]
["2016-01-01",22.98,24.15,13.94,21.110001,21.110001,213322400]
["2016-02-01",20.16,23.82,16.879999000000002,23.18,23.18,197634500]
["2016-03-01",23.389999,31.9,21.870000999999998,30.360001,30.360001,180967900]
["2016-04-01",29.5,40.32,28.629999000000002,37.259998000000003,37.259998000000003,127423600]
["2016-05-01",37.07,43.27,34.43,42.060001,42.060001,93712500]
["2016-06-01",41.470001000000003,46.009998000000003,40.07,45.27,45.27,70533200]
["2016-07-01",45.23,47.029998999999997,41.290000999999997,44.049999,44.049999,59436200]
["2016-08-01",44.049999,51.009998000000003,40.919998,47.959999000000003,47.959999000000003,66821900]
["2016-09-01",47.610000999999997,52.779998999999997,43.830002,51.959999000000003,51.959999000000003,65817500]
["2016-10-01",52.540000999999997,55.07,48.77,48.91,48.91,47630900]
["2016-11-01",49.57,58.860000999999997,44.369999,58.009998000000003,58.009998000000003,76541200]
["2016-12-01",59.98,60.299999,51.040000999999997,51.540000999999997,51.540000999999997,56383600]
["2017-01-01",52.540000999999997,53.57,46.779998999999997,48.560001,48.560001,46303700]
["2017-02-01",49.25,49.360000999999997,43.66,45.200001,45.200001,48892900]
["2017-03-01",45.939999,46.689999,41.279998999999997,45.419998,45.419998,66709300]
["2017-04-01",45.360000999999997,47.869999,41.950001,42.41,42.41,46748900]
["2017-05-01",42.049999,43.52,36.860000999999997,37.599997999999999,37.599997999999999,63003700]
["2017-06-01",37.590000000000003,38.779998999999997,30.18,32.330002,32.330002,94995700]
["2017-07-01",32.549999,34.729999999999997,29.08,33.43,33.43,67197700]
["2017-08-01",33.349997999999999,35.729999999999997,32.040000999999997,33.919998,33.919998,64849200]
["2017-09-01",34.009998000000003,40.029998999999997,33.040000999999997,38.610000999999997,38.610000999999997,51424100]
["2017-10-01",37.840000000000003,40.880001,36.049999,40.709999000000003,40.709999000000003,46533600]
["2017-11-01",41.240001999999997,48.119999,40.689999,47.330002,47.330002,59291400]
["2017-12-01",47.950001,53.549999,46.25,52.970001000000003,52.970001000000003,35695200]
["2018-01-01",53.41,58.889999000000003,53.330002,55.529998999999997,55.529998999999997,42547100]
["2018-02-01",55.599997999999999,56.720001000000003,46.689999,47.509998000000003,47.509998000000003,63874800]
["2018-03-01",47.759998000000003,59.900002000000001,47.459999000000003,58.950001,58.950001,47689000]
["2018-04-01",58.610000999999997,66.540001000000004,55.849997999999999,66.059997999999993,66.059997999999993,50218100]
["2018-05-01",65.699996999999996,69.910004000000001,62.27,67.339995999999999,67.339995999999999,46431600]
["2018-06-01",68.120002999999997,69.470000999999996,60.360000999999997,64.760002,64.760002,42994000]
["2018-07-01",64.069999999999993,65.410004000000001,59.189999,63.869999,63.869999,36390400]
["2018-08-01",63.209999000000003,66.809997999999993,59.419998,65.949996999999996,65.949996999999996,34960300]
["2018-09-01",66.839995999999999,68.870002999999997,58.880001,68.279999000000004,68.279999000000004,34021400]
["2018-10-01",68.599997999999999,71.949996999999996,48.560001,52.68,52.68,54724000]
["2018-11-01",52.959999000000003,53.759998000000003,43.529998999999997,45.720001000000003,45.720001000000003,61071500]
["2018-12-01",47.57,49.310001,35.540000999999997,40.189999,40.189999,55315300]
["2019-01-01",39.049999,48.299999,39,46.169998,46.169998,50287600]
["2019-02-01",46.34,47.740001999999997,42.25,44.610000999999997,44.610000999999997,54703400]
["2019-03-01",44.849997999999999,45.860000999999997,39.439999,44.77,44.77,47078700]
["2019-04-01",45.580002,52.040000999999997,44.360000999999997,45.990001999999997,45.990001999999997,49061500]
["2019-05-01",45.77,46.16,34.720001000000003,35,35,48353600]
["2019-06-01",35.32,42.82,34.610000999999997,42.09,42.09,54552900]
["2019-07-01",43.290000999999997,43.57,34.610000999999997,37.169998,37.169998,43055800]
["2019-08-01",36.400002000000001,36.560001,28.49,29.77,29.77,38561800]

{"sheet":"SD","index":66,"n_rows":36,"n_cols":7,"rows_kept":36,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-10-01",25,26.85,15.75,21.27,21.27,6998943]
["2016-11-01",23.287001,26,21.52,22.9,22.9,2638000]
["2016-12-01",23.309999000000001,24.757999000000002,22.535,23.549999,23.549999,3491900]
["2017-01-01",23.6,23.959999,20.32,20.51,20.51,1976600]
["2017-02-01",20.73,21.610001,18.57,18.75,18.75,2454500]
["2017-03-01",18.899999999999999,19.469999000000001,16.799999,18.489999999999998,18.489999999999998,4012100]
["2017-04-01",18.389999,19.440000999999999,17.799999,18.420000000000002,18.420000000000002,2623000]
["2017-05-01",18.559999000000001,20.719999000000001,17.329000000000001,19.790001,19.790001,4356500]
["2017-06-01",19.799999,20.350000000000001,15.03,17.209999,17.209999,9478800]
["2017-07-01",17.25,20.620000999999998,16.739999999999998,19.309999000000001,19.309999000000001,3283300]
["2017-08-01",19.280000999999999,19.450001,16.629999000000002,17.219999000000001,17.219999000000001,2891100]
["2017-09-01",17.299999,20.408000999999999,17.129999000000002,20.09,20.09,3963500]
["2017-10-01",19.75,20.450001,17.283999999999999,18.77,18.77,3546100]
["2017-11-01",19.059999000000001,19.989999999999998,14.65,18.610001,18.610001,18751600]
["2017-12-01",18.870000999999998,21.5,17.372999,21.07,21.07,11498100]
["2018-01-01",21.219999000000001,21.9,17.850000000000001,17.889999,17.889999,7887200]
["2018-02-01",17.82,18.209999,14.05,14.06,14.06,10896600]
["2018-03-01",14.02,15.48,13.81,14.51,14.51,7386000]
["2018-04-01",14.34,15.03,13.015000000000001,14.54,14.54,6721200]
["2018-05-01",14.46,15.59,13.22,14.54,14.54,9549300]
["2018-06-01",14.62,18.059999000000001,13.95,17.739999999999998,17.739999999999998,11344000]
["2018-07-01",17.540001,18.27,15.87,16.32,16.32,3650500]
["2018-08-01",16.09,17.280000999999999,15.05,15.86,15.86,4295400]
["2018-09-01",15.96,15.96,10.52,10.87,10.87,9648900]
["2018-10-01",10.96,11.736000000000001,8.77,8.9499999999999993,8.9499999999999993,7103200]
["2018-11-01",9.01,11.62,8.69,9.8000000000000007,9.8000000000000007,9677900]
["2018-12-01",10.039999999999999,10.27,6.9770000000000003,7.61,7.61,11730900]
["2019-01-01",7.45,9.01,7.3,8.2899999999999991,8.2899999999999991,6464400]
["2019-02-01",8.31,8.77,7.7,7.77,7.77,4365600]
["2019-03-01",7.83,8.65,7.05,8.02,8.02,8129900]
["2019-04-01",8.1,8.9,7.83,8.36,8.36,6502700]
["2019-05-01",8.3800000000000008,9.3450000000000006,6.8570000000000002,6.89,6.89,8367900]
["2019-06-01",6.94,7.15,5.86,6.92,6.92,5568300]
["2019-07-01",6.98,7.2,6.34,6.75,6.75,5073900]
["2019-08-01",6.66,6.67,4.42,4.8600000000000003,4.8600000000000003,3480400]

{"sheet":"MPO","index":67,"n_rows":90,"n_cols":7,"rows_kept":90,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2012-04-01",132.5,169.5,132.5,163.199997,163.199997,1060200]
["2012-05-01",161.800003,162.5,137,143.39999399999999,143.39999399999999,557400]
["2012-06-01",138.89999399999999,141.10000600000001,92.699996999999996,97.099997999999999,97.099997999999999,1216900]
["2012-07-01",97.199996999999996,111.099998,85,85.199996999999996,85.199996999999996,277100]
["2012-08-01",85.300003000000004,85.900002000000001,73,81.5,81.5,842200]
["2012-09-01",81.5,92.300003000000004,75.5,86.5,86.5,508300]
["2012-10-01",87.099997999999999,91.5,60,61.700001,61.700001,682000]
["2012-11-01",62,69,47.099997999999999,68.699996999999996,68.699996999999996,1394800]
["2012-12-01",69.900002000000001,74.400002000000001,66.5,68.900002000000001,68.900002000000001,731600]
["2013-01-01",70.199996999999996,77,68,71,71,637800]
["2013-02-01",71.699996999999996,85,70.599997999999999,74.599997999999999,74.599997999999999,423300]
["2013-03-01",73.5,89.5,69.699996999999996,85.5,85.5,784000]
["2013-04-01",85,85.800003000000004,53.099997999999999,57.700001,57.700001,935300]
["2013-05-01",56.700001,70.400002000000001,53.599997999999999,68.300003000000004,68.300003000000004,1100100]
["2013-06-01",67.300003000000004,69.599997999999999,53.299999,54.099997999999999,54.099997999999999,943700]
["2013-07-01",53.900002000000001,65.5,53.799999,60,60,775200]
["2013-08-01",60.900002000000001,61.700001,42.599997999999999,45.200001,45.200001,1722000]
["2013-09-01",45.299999,59.799999,45.099997999999999,51.299999,51.299999,2000000]
["2013-10-01",51.400002000000001,66.199996999999996,47.900002000000001,56.400002000000001,56.400002000000001,2316500]
["2013-11-01",56.400002000000001,60.900002000000001,52.799999,60.099997999999999,60.099997999999999,1627300]
["2013-12-01",60,67.300003000000004,54.200001,66.199996999999996,66.199996999999996,1261400]
["2014-01-01",65.5,67.5,45.099997999999999,46.700001,46.700001,1395900]
["2014-02-01",46.799999,49.599997999999999,41.299999,44.099997999999999,44.099997999999999,1221100]
["2014-03-01",44.200001,55.299999,44,53.599997999999999,53.599997999999999,2122900]
["2014-04-01",53.700001,60.700001,45.599997999999999,59,59,1132600]
["2014-05-01",59,61.799999,48.900002000000001,55.599997999999999,55.599997999999999,1535100]
["2014-06-01",55.900002000000001,75,53.599997999999999,72.300003000000004,72.300003000000004,1160100]
["2014-07-01",70,70,59.200001,63.799999,63.799999,886800]
["2014-08-01",63.700001,71.300003000000004,56.299999,70.599997999999999,70.599997999999999,846200]
["2014-09-01",70.400002000000001,70.800003000000004,50.5,50.5,50.5,881200]
["2014-10-01",51.400002000000001,52.599997999999999,21.5,29.700001,29.700001,2194400]
["2014-11-01",29.700001,35.900002000000001,22.5,22.9,22.9,1618700]
["2014-12-01",22.6,22.9,10.5,15.1,15.1,2363600]
["2015-01-01",15.1,16.399999999999999,11.5,12.9,12.9,1055100]
["2015-02-01",13.7,16.200001,9.6,10.7,10.7,3673000]
["2015-03-01",11,11.8,7.2,8.5,8.5,2943900]
["2015-04-01",8.5,13,8.5,11.5,11.5,2486100]
["2015-05-01",11.5,12.5,10.5,12.2,12.2,1679300]
["2015-06-01",12.1,12.3,9.3000000000000007,9.3000000000000007,9.3000000000000007,16484200]
["2015-07-01",9.4,9.5,3.7,5.7,5.7,1313300]
["2015-08-01",5.7,7.12,1.75,2.08,2.08,12845600]
["2015-09-01",4.87,7.7,4.1900000000000004,6.15,6.15,15367300]
["2015-10-01",6.24,6.25,3,3.89,3.89,4925700]
["2015-11-01",3.86,4.9800000000000004,3.04,4.3099999999999996,4.3099999999999996,2918800]
["2015-12-01",3.32,3.4,1.95,2.02,2.02,4013400]
["2016-01-01",2.09,2.09,0.64,1.02,1.02,4473000]
["2016-02-01",1,1,0.15,0.23,0.23,4742300]
["2016-03-01",0.23,0.96399999999999997,0.2,0.96399999999999997,0.96399999999999997,3807100]
["2016-04-01",0.36,1.0489999999999999,0.25,0.27,0.27,1267000]
["2016-05-01",0.22,0.22,0.11,0.13,0.13,1823100]
["2016-06-01",0.14000000000000001,0.16,0.11,0.14000000000000001,0.14000000000000001,682600]
["2016-07-01",0.14000000000000001,0.16,0.11,0.12,0.12,254300]
["2016-08-01",0.12,0.18,0.11,0.17,0.17,509200]
["2016-09-01",0.18,0.2,0.12,0.12,0.12,314000]
["2016-10-01",0.12,25,0.05,18.75,18.75,2013600]
["2016-11-01",19.120000999999998,21.49,17.010000000000002,20.149999999999999,20.149999999999999,631600]
["2016-12-01",20.309999000000001,21.700001,18.850000000000001,21,21,1497100]
["2017-01-01",20.420000000000002,21.85,19.25,20.170000000000002,20.170000000000002,337700]
["2017-02-01",20.350000000000001,22.540001,17.950001,19.93,19.93,907200]
["2017-03-01",20.110001,20.27,17.639999,18.450001,18.450001,742400]
["2017-04-01",18.549999,19.75,17.5,18.559999000000001,18.559999000000001,1503000]
["2017-05-01",18.709999,19,16.82,17.16,17.16,1422100]
["2017-06-01",17.100000000000001,17.100000000000001,10.87,12.67,12.67,5880100]
["2017-07-01",12.7,14.24,12.42,14.18,14.18,1927200]
["2017-08-01",14.12,15.05,13.21,14.49,14.49,1784700]
["2017-09-01",14.48,16.940000999999999,14.2,15.54,15.54,5053100]
["2017-10-01",15.48,15.94,14.04,15.25,15.25,2244200]
["2017-11-01",15.37,17.549999,15.37,16.610001,16.610001,3532100]
["2017-12-01",16.760000000000002,17.350000000000001,15.72,16.579999999999998,16.579999999999998,2472700]
["2018-01-01",16.610001,19.040001,16.139999,16.41,16.41,2485700]
["2018-02-01",16.43,16.559999000000001,13.47,13.48,13.48,3197000]
["2018-03-01",13.47,14.42,12.17,13.33,13.33,3029500]
["2018-04-01",13.32,15.05,12.69,13.99,13.99,2572600]
["2018-05-01",13.9,14.49,12.56,13.18,13.18,1987500]
["2018-06-01",13.23,13.81,11.79,13.61,13.61,2744800]
["2018-07-01",13.5,14.84,12.55,13.11,13.11,1419600]
["2018-08-01",12.98,13.2,11.26,11.63,11.63,1199800]
["2018-09-01",11.63,11.73,8.59,8.91,8.91,2617800]
["2018-10-01",9.06,9.11,6.77,7.21,7.21,3427000]
["2018-11-01",7.23,9.09,7.23,8.31,8.31,2858600]
["2018-12-01",8.5299999999999994,8.5299999999999994,6.22,7.51,7.51,5127300]
["2019-01-01",7.38,10,7.29,9.68,9.68,6148300]
["2019-02-01",9.6999999999999993,10,8.6199999999999992,8.64,8.64,6970500]
["2019-03-01",8.7200000000000006,11.11,7.51,9.77,9.77,4365800]
["2019-04-01",9.84,12.93,9.6999999999999993,12.77,12.77,4257300]
["2019-05-01",12.74,13.23,6.48,6.69,6.69,5286300]
["2019-06-01",6.7,7.29,5.44,5.89,5.89,3932900]
["2019-07-01",6,6.15,4.22,4.55,4.55,3922800]
["2019-08-01",4.5,5.82,4.01,5.12,5.12,3670300]

{"sheet":"RDS-B","index":68,"n_rows":475,"n_cols":7,"rows_kept":475,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",5.9933329999999998,6.2591669999999997,5.6550000000000002,5.8966669999999999,1.2348030000000001,121000]
["1980-04-01",5.8966669999999999,6.1383330000000003,5.6550000000000002,6.0658339999999997,1.2702279999999999,160400]
["1980-05-01",6.1383330000000003,6.9116669999999996,6.1141670000000001,6.8150000000000004,1.427109,209100]
["1980-06-01",6.8875000000000002,7.3949999999999996,6.8633329999999999,7.25,1.5182,525500]
["1980-07-01",7.25,8.0716669999999997,7.1775000000000002,7.1775000000000002,1.503018,1446100]
["1980-08-01",7.2983330000000004,7.7091669999999999,7.25,7.4916669999999996,1.568808,146700]
["1980-09-01",7.4916669999999996,8.0233340000000002,7.4675000000000002,7.83,1.6396569999999999,614900]
["1980-10-01",7.7816669999999997,8.99,7.6608330000000002,8.6999999999999993,1.821841,571600]
["1980-11-01",8.6999999999999993,9.57,8.6033329999999992,9.57,2.0040260000000001,307500]
["1980-12-01",9.57,9.6183329999999998,8.2408330000000003,8.5549999999999997,1.791477,156500]
["1981-01-01",8.5549999999999997,8.5549999999999997,7.83,7.83,1.6396569999999999,122700]
["1981-02-01",7.733333,7.83,6.96,7.2016669999999996,1.5080800000000001,103100]
["1981-03-01",7.2016669999999996,7.2016669999999996,6.6216660000000003,6.7908330000000001,1.4220489999999999,197000]
["1981-04-01",6.7183330000000003,6.7183330000000003,5.9933329999999998,6.38,1.336017,1580200]
["1981-05-01",6.5491669999999997,6.67,6.2350000000000003,6.2591669999999997,1.310713,95700]
["1981-06-01",6.2591669999999997,6.3316660000000002,5.22,5.51,1.153834,288100]
["1981-07-01",5.4133329999999997,5.6550000000000002,5.0266669999999998,5.5824999999999996,1.1690149999999999,218900]
["1981-08-01",5.5824999999999996,5.8966669999999999,5.2683330000000002,5.3650000000000002,1.1234690000000001,245100]
["1981-09-01",5.3650000000000002,5.3891669999999996,4.4466669999999997,4.6399999999999997,0.97164899999999998,178300]
["1981-10-01",4.6883340000000002,5.4375,4.6883340000000002,5.4375,1.1386510000000001,260600]
["1981-11-01",5.5341670000000001,6.1866659999999998,5.22,6.1141670000000001,1.2803500000000001,130400]
["1981-12-01",5.9933329999999998,6.1141670000000001,5.5583330000000002,5.8241670000000001,1.219622,200300]
["1982-01-01",5.8,5.8,5.3166669999999998,5.4616670000000003,1.1437120000000001,62400]
["1982-02-01",5.3408329999999999,5.51,4.8333329999999997,4.8333329999999997,1.0121340000000001,139900]
["1982-03-01",4.7366669999999997,5.4133329999999997,4.6399999999999997,5.4133329999999997,1.1335900000000001,62700]
["1982-04-01",5.4133329999999997,5.6791669999999996,5.0266669999999998,5.6791669999999996,1.189257,32500]
["1982-05-01",5.6550000000000002,5.9933329999999998,5.6066669999999998,5.8241670000000001,1.219622,58200]
["1982-06-01",5.8,5.8483330000000002,5.22,5.244167,1.098166,44700]
["1982-07-01",5.1716670000000002,5.4616670000000003,5.0508329999999999,5.1958330000000004,1.0880449999999999,23700]
["1982-08-01",5.1958330000000004,5.4616670000000003,4.7850000000000001,5.4133329999999997,1.1335900000000001,158100]
["1982-09-01",5.4133329999999997,5.7275,5.0750000000000002,5.0750000000000002,1.06274,96500]
["1982-10-01",5.0750000000000002,5.8241670000000001,5.0508329999999999,5.3650000000000002,1.1234690000000001,97900]
["1982-11-01",5.3891669999999996,5.6066669999999998,4.7608329999999999,4.93,1.0323770000000001,104500]
["1982-12-01",5.0991669999999996,5.3166669999999998,4.9783330000000001,5.1233329999999997,1.072862,116700]
["1983-01-01",5.1233329999999997,5.51,4.8333329999999997,4.8816670000000002,1.0222549999999999,62300]
["1983-02-01",4.8574999999999999,5.3650000000000002,4.7366669999999997,4.93,1.0323770000000001,59300]
["1983-03-01",4.93,5.630833,4.8574999999999999,5.5824999999999996,1.1690149999999999,199100]
["1983-04-01",5.5341670000000001,6.1383330000000003,5.4858330000000004,6.0416670000000003,1.2651669999999999,201700]
["1983-05-01",6.0175000000000001,6.4766659999999998,5.8,6.38,1.336017,157800]
["1983-06-01",6.38,7.2016669999999996,6.3316660000000002,7.0083330000000004,1.4675940000000001,101900]
["1983-07-01",6.9841670000000002,6.9841670000000002,6.5250000000000004,6.766667,1.416987,173100]
["1983-08-01",6.67,7.443333,6.5733329999999999,7.056667,1.477716,96800]
["1983-09-01",7.056667,7.3949999999999996,6.8875000000000002,6.8875000000000002,1.442291,245900]
["1983-10-01",6.8875000000000002,7.056667,6.1866659999999998,6.2108340000000002,1.3005930000000001,83400]
["1983-11-01",6.2108340000000002,6.5975000000000001,6.1866659999999998,6.3075000000000001,1.320835,103100]
["1983-12-01",6.2591669999999997,6.38,5.9691669999999997,6.3316660000000002,1.325896,107800]
["1984-01-01",6.4283330000000003,7.25,6.38,7.1533329999999999,1.4979579999999999,202700]
["1984-02-01",7.1533329999999999,7.3466670000000001,6.5733329999999999,7.3466670000000001,1.5384439999999999,92300]
["1984-03-01",7.3466670000000001,7.6366670000000001,7.0083330000000004,7.3949999999999996,1.548565,107800]
["1984-04-01",7.3466670000000001,7.3466670000000001,6.96,7.0083330000000004,1.4675940000000001,39700]
["1984-05-01",7.0083330000000004,7.5883330000000004,6.8391669999999998,6.9358329999999997,1.452412,105200]
["1984-06-01",7.1291669999999998,7.4916669999999996,6.5250000000000004,6.6216660000000003,1.3866229999999999,197400]
["1984-07-01",6.6458329999999997,6.67,5.51,5.630833,1.179136,71000]
["1984-08-01",5.6550000000000002,6.6941670000000002,5.6550000000000002,6.6941670000000002,1.4018060000000001,153900]
["1984-09-01",6.5008340000000002,6.8633329999999999,6.2833329999999998,6.7183330000000003,1.4068670000000001,91900]
["1984-10-01",6.6941670000000002,6.6941670000000002,5.7033329999999998,6.2350000000000003,1.305653,199800]
["1984-11-01",6.2350000000000003,6.5733329999999999,5.8241670000000001,6.0175000000000001,1.2601059999999999,2034900]
["1984-12-01",6.0416670000000003,6.2108340000000002,5.7516670000000003,5.8966669999999999,1.2348030000000001,13850600]
["1985-01-01",5.8724999999999996,6.6941670000000002,5.7033329999999998,6.5975000000000001,1.381562,26814800]
["1985-02-01",6.5975000000000001,6.766667,6.3075000000000001,6.38,1.336017,25528000]
["1985-03-01",6.38,7.1050000000000004,6.3075000000000001,7.0808330000000002,1.482777,26891900]
["1985-04-01",7.056667,7.3949999999999996,6.8150000000000004,6.96,1.457473,19042900]
["1985-05-01",6.96,7.2016669999999996,6.7908330000000001,6.9841670000000002,1.462534,17729800]
["1985-06-01",6.9841670000000002,7.1533329999999999,6.67,7.1291669999999998,1.4928980000000001,12501200]
["1985-07-01",7.1291669999999998,7.5883330000000004,7.1291669999999998,7.4916669999999996,1.568808,9238900]
["1985-08-01",7.4675000000000002,7.8058329999999998,7.1050000000000004,7.733333,1.619415,16283900]
["1985-09-01",7.6849999999999996,7.7091669999999999,7.0808330000000002,7.4916669999999996,1.568808,9720200]
["1985-10-01",7.54,7.83,7.5158329999999998,7.733333,1.619415,15368600]
["1985-11-01",7.6849999999999996,7.8058329999999998,7.1050000000000004,7.6366670000000001,1.599172,11975700]
["1985-12-01",7.6366670000000001,7.6366670000000001,6.8633329999999999,7.4916669999999996,1.568808,16098100]
["1986-01-01",7.4916669999999996,7.7575000000000003,7.0083330000000004,7.25,1.5182,15239900]
["1986-02-01",7.2016669999999996,8.216666,6.96,7.9024999999999999,1.6548389999999999,14865500]
["1986-03-01",7.8783339999999997,9.2799999999999994,7.6849999999999996,8.8208330000000004,1.847145,18201600]
["1986-04-01",8.8208330000000004,9.2558340000000001,8.675834,8.8208330000000004,1.847145,19655900]
["1986-05-01",8.7966669999999993,9.4008330000000004,8.6274999999999995,9.0866670000000003,1.9028119999999999,8727300]
["1986-06-01",9.0866670000000003,9.57,8.99,9.57,2.0040260000000001,5557700]
["1986-07-01",9.5216670000000008,9.5216670000000008,8.9416670000000007,9.1833329999999993,1.923055,11616800]
["1986-08-01",9.1833329999999993,10.875,9.1833329999999993,10.8025,2.2621190000000002,30449300]
["1986-09-01",10.850833,11.3825,10.005000000000001,10.270833,2.1507839999999998,20328000]
["1986-10-01",10.270833,10.536667,9.6183329999999998,10.15,2.1254810000000002,15641300]
["1986-11-01",10.198333999999999,10.705833,10.101666,10.536667,2.2064530000000002,20198400]
["1986-12-01",10.536667,11.31,10.415832999999999,11.31,2.368395,19132100]
["1987-01-01",11.31,13.05,11.237500000000001,12.6875,2.6568520000000002,24265700]
["1987-02-01",12.711667,13.34,12.131667,12.6875,2.6568520000000002,24193100]
["1987-03-01",12.711667,16.360834000000001,12.711667,15.539166,3.2540119999999999,35061600]
["1987-04-01",15.394166999999999,15.853332999999999,14.306666,15.37,3.218585,18102500]
["1987-05-01",15.611667000000001,17.641666000000001,15.5875,16.360834000000001,3.5436239999999999,18671500]
["1987-06-01",16.4575,17.834999,16.4575,17.690000999999999,3.8315090000000001,15654100]
["1987-07-01",17.690000999999999,18.970832999999999,17.665832999999999,18.197500000000002,3.9414310000000001,16879000]
["1987-08-01",18.366667,18.608333999999999,16.989166000000001,17.496666000000001,3.7896359999999998,13082700]
["1987-09-01",17.569165999999999,17.690000999999999,16.82,17.375834000000001,3.7634639999999999,13599100]
["1987-10-01",17.375834000000001,17.593333999999999,13.195,13.968332999999999,3.0768089999999999,13551800]
["1987-11-01",13.968332999999999,14.065,13.074166,13.823333999999999,3.04487,8315800]
["1987-12-01",13.750833999999999,15.37,12.953333000000001,14.645,3.2258580000000001,9295400]
["1988-01-01",14.669167,15.539166,13.871667,14.524167,3.1992419999999999,7558400]
["1988-02-01",14.620832999999999,14.645,13.968332999999999,14.21,3.130039,8418800]
["1988-03-01",14.185833000000001,15.8775,13.8475,15.0075,3.305707,12199200]
["1988-04-01",14.983333999999999,15.805,14.838333,15.418333000000001,3.5306169999999999,8376200]
["1988-05-01",15.225,15.418333000000001,14.596666000000001,14.741667,3.3756689999999998,4931400]
["1988-06-01",14.862500000000001,15.273334,13.775,13.823333999999999,3.1653799999999999,7879900]
["1988-07-01",13.678333,14.258333,13.484999999999999,14.258333,3.2649910000000002,4891000]
["1988-08-01",14.234166999999999,14.330833,13.025833,13.05,2.9882970000000002,4505200]
["1988-09-01",13.05,13.460834,12.711667,12.76,2.9218899999999999,11389200]
["1988-10-01",12.76,13.678333,12.615,13.436666000000001,3.1349779999999998,12047600]
["1988-11-01",13.436666000000001,14.258333,13.315833,14.137499999999999,3.2984930000000001,8454900]
["1988-12-01",14.137499999999999,14.79,13.823333999999999,13.823333999999999,3.2251940000000001,3459500]
["1989-01-01",13.871667,15.515000000000001,13.823333999999999,15.37,3.5860530000000002,5908300]
["1989-02-01",15.321667,15.37,14.741667,14.935,3.4845619999999999,3072200]
["1989-03-01",14.741667,16.481667000000002,14.741667,15.37,3.5860530000000002,5983600]
["1989-04-01",15.37,16.288333999999999,15.031667000000001,16.046666999999999,3.876026,3618000]
["1989-05-01",15.853332999999999,15.95,14.693334,15.08,3.6425299999999998,5968500]
["1989-06-01",15.031667000000001,15.853332999999999,14.5,15.321667,3.7009050000000001,4929800]
["1989-07-01",15.563333999999999,16.578333000000001,15.563333999999999,16.530000999999999,3.9927739999999998,3214100]
["1989-08-01",16.481667000000002,16.626667000000001,15.563333999999999,15.901667,3.8410030000000002,4465000]
["1989-09-01",15.805,17.013334,15.805,16.143332999999998,3.8993760000000002,4099800]
["1989-10-01",16.143332999999998,16.626667000000001,15.321667,15.805,3.9048850000000002,8959900]
["1989-11-01",15.805,16.578333000000001,15.466666,16.530000999999999,4.084009,3625800]
["1989-12-01",16.626667000000001,18.753333999999999,16.626667000000001,18.753333999999999,4.6333200000000003,9687000]
["1990-01-01",18.753333999999999,18.850000000000001,17.061665999999999,18.801666000000001,4.6452629999999999,5182300]
["1990-02-01",19.043333000000001,19.236666,17.98,17.98,4.4422569999999997,3402100]
["1990-03-01",18.028334000000001,18.656666000000001,17.206666999999999,17.593333999999999,4.3467229999999999,5049200]
["1990-04-01",17.110001,17.593333999999999,16.433332,16.530000999999999,4.2113339999999999,7368800]
["1990-05-01",16.674999,18.559999000000001,16.530000999999999,18.366667,4.6792579999999999,5511200]
["1990-06-01",18.463332999999999,18.753333999999999,17.834999,18.366667,4.6792579999999999,4464800]
["1990-07-01",18.415001,20.783332999999999,18.415001,20.638334,5.2580090000000004,4474500]
["1990-08-01",20.735001,21.798334000000001,20.010000000000002,20.783332999999999,5.29495,6150700]
["1990-09-01",21.024999999999999,21.846665999999999,19.671666999999999,20.299999,5.1718109999999999,4149200]
["1990-10-01",20.396667000000001,21.121666000000001,19.768332999999998,19.961666000000001,5.0856149999999998,6057900]
["1990-11-01",19.913333999999999,21.024999999999999,19.623332999999999,20.976666999999999,5.4785519999999996,4296000]
["1990-12-01",20.831666999999999,20.831666999999999,19.768332999999998,20.396667000000001,5.3270730000000004,2761900]
["1991-01-01",20.493334000000001,20.59,19.091667000000001,19.719999000000001,5.1503449999999997,3249500]
["1991-02-01",19.719999000000001,21.556667000000001,19.526667,21.508333,5.6174099999999996,2725100]
["1991-03-01",21.411667000000001,21.895,19.478332999999999,19.768332999999998,5.1629680000000002,2097900]
["1991-04-01",19.816668,21.508333,19.816668,20.976666999999999,5.6603859999999999,2231600]
["1991-05-01",21.266666000000001,21.411667000000001,20.251667000000001,20.493334000000001,5.5299630000000004,2683900]
["1991-06-01",20.445,20.638334,19.43,19.575001,5.2821569999999998,957600]
["1991-07-01",19.671666999999999,21.605,19.526667,21.266666000000001,5.7386400000000002,2059000]
["1991-08-01",21.17,21.459999,19.719999000000001,20.831666999999999,5.6212619999999998,1872200]
["1991-09-01",20.879999000000002,21.411667000000001,20.251667000000001,20.735001,5.5951740000000001,3271800]
["1991-10-01",20.686665999999999,21.459999,20.299999,20.638334,5.6998290000000003,2281500]
["1991-11-01",20.638334,21.218333999999999,19.864999999999998,19.864999999999998,5.4862510000000002,2274800]
["1991-12-01",19.864999999999998,21.75,19.671666999999999,21.701665999999999,5.993493,1475300]
["1992-01-01",21.943332999999999,22.040001,19.575001,20.058332,5.5396450000000002,1692400]
["1992-02-01",20.058332,20.493334000000001,18.028334000000001,18.946667000000001,5.2326280000000001,3837400]
["1992-03-01",18.898333000000001,19.139999,17.641666000000001,17.98,4.9656580000000003,3831900]
["1992-04-01",17.98,20.010000000000002,17.931667000000001,19.961666000000001,5.7111289999999997,2839100]
["1992-05-01",20.155000999999999,22.378333999999999,19.768332999999998,21.75,6.2227829999999997,3147300]
["1992-06-01",21.846665999999999,22.184999000000001,20.928332999999999,22.136666999999999,6.3334099999999998,2236500]
["1992-07-01",22.184999000000001,22.33,20.251667000000001,21.363333000000001,6.1121549999999996,2686000]
["1992-08-01",21.17,21.798334000000001,20.251667000000001,21.798334000000001,6.2366099999999998,4353100]
["1992-09-01",21.75,22.475000000000001,20.879999000000002,22.426666000000001,6.4163750000000004,3932100]
["1992-10-01",22.426666000000001,22.426666000000001,19.526667,19.526667,5.7345649999999999,4956000]
["1992-11-01",19.43,19.768332999999998,19.043333000000001,19.719999000000001,5.7913449999999997,2972000]
["1992-12-01",19.768332999999998,20.493334000000001,19.575001,19.768332999999998,5.8055380000000003,2520100]
["1993-01-01",19.719999000000001,19.864999999999998,18.559999000000001,19.671666999999999,5.7771509999999999,4181400]
["1993-02-01",19.671666999999999,20.445,19.333334000000001,19.575001,5.7487620000000001,5639400]
["1993-03-01",19.623332999999999,20.445,19.381665999999999,20.396667000000001,5.9900669999999998,7912600]
["1993-04-01",20.59,21.411667000000001,20.203333000000001,20.541665999999999,6.2050169999999998,4704600]
["1993-05-01",20.541665999999999,22.426666000000001,20.348333,22.040001,6.6576170000000001,3894800]
["1993-06-01",22.088332999999999,22.475000000000001,21.508333,21.991667,6.6430170000000004,3060900]
["1993-07-01",21.991667,22.281666000000001,21.121666000000001,22.136666999999999,6.6868189999999998,2241200]
["1993-08-01",22.33,23.731667000000002,22.040001,23.441668,7.0810219999999999,3556600]
["1993-09-01",23.393332999999998,23.973333,23.103332999999999,23.586666000000001,7.1248199999999997,15867800]
["1993-10-01",23.635000000000002,24.601666999999999,23.635000000000002,24.408332999999999,7.5197560000000001,2700700]
["1993-11-01",24.360001,24.843333999999999,22.813334000000001,23.49,7.2368350000000001,4614000]
["1993-12-01",23.924999,25.181667000000001,23.683332,25.036667000000001,7.7133339999999997,3710700]
["1994-01-01",24.988333000000001,25.761666999999999,24.601666999999999,25.616667,7.8920240000000002,3253900]
["1994-02-01",25.471665999999999,25.471665999999999,23.973333,24.553332999999999,7.5644289999999996,3848100]
["1994-03-01",24.553332999999999,24.601666999999999,22.233333999999999,22.523333000000001,6.9390239999999999,17317400]
["1994-04-01",22.281666000000001,25.713332999999999,21.991667,25.181667000000001,7.8299010000000004,5558700]
["1994-05-01",25.23,26.051666000000001,24.360001,24.891666000000001,7.7397280000000004,4011400]
["1994-06-01",24.891666000000001,25.23,24.166665999999999,24.215,7.5293279999999996,3463700]
["1994-07-01",24.360001,26.389999,24.360001,26.1,8.1154430000000009,2572200]
["1994-08-01",26.293333000000001,26.68,25.471665999999999,26.631665999999999,8.2807569999999995,3278500]
["1994-09-01",26.583334000000001,27.114999999999998,25.616667,25.858333999999999,8.0403020000000005,8355900]
["1994-10-01",25.954999999999998,27.743334000000001,25.471665999999999,27.598333,8.581334,22583000]
["1994-11-01",27.453333000000001,27.453333000000001,24.891666000000001,25.858333999999999,8.1133550000000003,2143500]
["1994-12-01",25.761666999999999,25.761666999999999,24.504999000000002,25.278334000000001,7.9313700000000003,1143500]
["1995-01-01",25.181667000000001,26.486666,24.843333999999999,25.858333999999999,8.1133550000000003,1622000]
["1995-02-01",25.906666000000001,26.873332999999999,25.713332999999999,25.906666000000001,8.12852,5375900]
["1995-03-01",25.906666000000001,27.453333000000001,25.761666999999999,27.405000999999999,8.5986349999999998,13998100]
["1995-04-01",27.356667000000002,27.84,26.438334000000001,27.549999,8.6441320000000008,2120000]
["1995-05-01",27.743334000000001,29,27.453333000000001,28.903334000000001,9.3181619999999992,2620000]
["1995-06-01",28.903334000000001,29.241667,27.646667000000001,27.985001,9.0221020000000003,1218000]
["1995-07-01",27.888334,28.903334000000001,27.598333,28.806667000000001,9.2869989999999998,997200]
["1995-08-01",28.709999,28.855,26.389999,26.825001,8.6481290000000008,1377400]
["1995-09-01",26.776667,28.709999,26.776667,27.695,8.9286060000000003,18748000]
["1995-10-01",27.598333,28.226666999999999,26.921666999999999,27.549999,9.0678979999999996,11445200]
["1995-11-01",27.453333000000001,29.531666000000001,26.921666999999999,28.855,9.4974360000000004,4070900]
["1995-12-01",29.096665999999999,31.706666999999999,29.096665999999999,31.513334,10.372407000000001,3761000]
["1996-01-01",31.465,32.141666000000001,29.628333999999999,30.498332999999999,10.038323999999999,6016700]
["1996-02-01",30.401667,32.286667000000001,30.256665999999999,30.450001,10.022418999999999,6826300]
["1996-03-01",30.546666999999999,31.368334000000001,29.676666000000001,31.030000999999999,10.213317999999999,11892700]
["1996-04-01",30.933332,32.093333999999999,30.546666999999999,30.981667000000002,10.197411000000001,35662500]
["1996-05-01",30.885000000000002,33.639999000000003,30.16,33.301665999999997,11.286293000000001,3647300]
["1996-06-01",33.253334000000002,34.606667000000002,32.963332999999999,34.026668999999998,11.532000999999999,2173800]
["1996-07-01",34.123333000000002,34.751666999999998,32.721668000000001,33.543334999999999,11.368190999999999,1931600]
["1996-08-01",33.060001,34.606667000000002,32.915000999999997,33.833331999999999,11.466480000000001,2150600]
["1996-09-01",34.316665999999998,36.636665000000001,34.316665999999998,35.863334999999999,12.154465,18595300]
["1996-10-01",35.959999000000003,39.246665999999998,35.959999000000003,37.893332999999998,13.076651999999999,4763700]
["1996-11-01",37.990001999999997,39.150002000000001,36.588332999999999,38.57,13.310162,1556100]
["1996-12-01",38.279998999999997,39.875,37.071666999999998,39.584999000000003,13.660431000000001,2193500]
["1997-01-01",39.439999,40.358333999999999,38.811667999999997,40.020000000000003,13.810537999999999,2218400]
["1997-02-01",39.923332000000002,41.566665999999998,39.150002000000001,39.198334000000003,13.526991000000001,1916700]
["1997-03-01",39.053333000000002,41.131667999999998,38.57,40.406666000000001,13.943977,2332300]
["1997-04-01",40.358333999999999,41.325001,38.860000999999997,41.131667999999998,14.194163,13608900]
["1997-05-01",40.599997999999999,46.496665999999998,40.358333999999999,46.158332999999999,16.359618999999999,4164900]
["1997-06-01",45.626666999999998,49.154998999999997,44.756667999999998,48.623333000000002,17.233270999999998,3376200]
["1997-07-01",49.445,52.345001000000003,48.284999999999997,51.764999000000003,18.346754000000001,3849400]
["1997-08-01",51.330002,52.924999,44.805,47.197498000000003,16.727919,3438700]
["1997-09-01",48.284999999999997,52.055,46.689999,51.619999,18.295361,2111500]
["1997-10-01",52.924999,54.8825,44.66,49.517502,17.550186,2679200]
["1997-11-01",50.025002000000001,52.634998000000003,46.834999000000003,48.357498,17.378837999999998,1794000]
["1997-12-01",47.994999,52.5625,47.922500999999997,50.75,18.238652999999999,2007600]
["1998-01-01",50.604999999999997,51.619999,44.950001,46.98,16.883790999999999,2404500]
["1998-02-01",47.27,49.880001,46.110000999999997,49.372501,17.74361,1410400]
["1998-03-01",49.952499000000003,53.794998,47.922500999999997,51.330002,18.447105000000001,2581900]
["1998-04-01",51.764999000000003,53.939999,49.299999,51.547500999999997,18.525266999999999,2254800]
["1998-05-01",51.547500999999997,53.939999,50.097499999999997,51.474997999999999,18.75271,1657500]
["1998-06-01",50.459999000000003,52.272499000000003,47.415000999999997,49.154998999999997,17.907515,1867200]
["1998-07-01",49.154998999999997,49.735000999999997,44.805,45.022499000000003,16.402024999999998,1627600]
["1998-08-01",45.095001000000003,45.674999,35.959999000000003,36.177501999999997,13.179722999999999,5034300]
["1998-09-01",38.715000000000003,45.82,37.990001999999997,42.267502,15.398357000000001,4882200]
["1998-10-01",42.195,44.514999000000003,40.092498999999997,42.630001,15.741669,6133200]
["1998-11-01",42.630001,44.442501,40.020000000000003,42.34,15.634591,6155500]
["1998-12-01",41.615001999999997,44.805,38.715000000000003,43.137501,15.929073000000001,6152700]
["1999-01-01",43.209999000000003,44.152500000000003,34.945,35.380001,13.064512000000001,7646600]
["1999-02-01",35.814999,40.310001,35.669998,38.932499,14.376324,8431400]
["1999-03-01",38.279998999999997,49.227500999999997,37.119999,47.125,17.401509999999998,11330000]
["1999-04-01",47.125,53.794998,45.82,52.707500000000003,19.462921000000001,8836800]
["1999-05-01",51.91,55.172500999999997,49.227500999999997,51.185001,19.292538,8672600]
["1999-06-01",50.75,55.825001,50.025002000000001,53.794998,20.276291000000001,4768700]
["1999-07-01",54.375,59.884998000000003,52.924999,56.042499999999997,21.123421,6543600]
["1999-08-01",55.099997999999999,61.77,54.52,55.897499000000003,21.068764000000002,6011400]
["1999-09-01",56.477500999999997,59.740001999999997,51.619999,52.779998999999997,19.893723999999999,2772500]
["1999-10-01",52.707500000000003,54.157501000000003,49.880001,53.215000000000003,20.321383000000001,8157000]
["1999-11-01",53.215000000000003,59.884998000000003,48.720001000000003,52.924999,20.210640000000001,4771200]
["1999-12-01",52.490001999999997,58.724997999999999,49.880001,56.84,21.705669,4757200]
["2000-01-01",57.709999000000003,59.305,49.735000999999997,50.895000000000003,19.435438000000001,5292400]
["2000-02-01",50.822498000000003,54.810001,45.965000000000003,48.212502000000001,18.411055000000001,5640100]
["2000-03-01",47.922500999999997,57.564999,46.762501,56.912497999999999,21.733357999999999,7974800]
["2000-04-01",56.259998000000003,56.985000999999997,51.402500000000003,55.534999999999997,21.207322999999999,4622800]
["2000-05-01",55.825001,60.465000000000003,54.302501999999997,58.435001,22.750122000000001,5625900]
["2000-06-01",59.16,62.712502000000001,57.419998,57.927501999999997,22.552544000000001,5123600]
["2000-07-01",58.724997999999999,60.972499999999997,54.592498999999997,55.970001000000003,21.790438000000002,4121300]
["2000-08-01",56.259998000000003,62.93,55.752499,59.667499999999997,23.229973000000001,4831900]
["2000-09-01",59.595001000000003,62.494999,55.317501,56.767502,22.347908,5278500]
["2000-10-01",57.419998,62.857498,54.737499,57.057499,22.462076,3880400]
["2000-11-01",56.259998000000003,58.5075,53.360000999999997,55.172500999999997,21.719995000000001,7980100]
["2000-12-01",54.52,57.854999999999997,51.474997999999999,57.275002000000001,22.547699000000001,5232600]
["2001-01-01",57.854999999999997,58.942501,54.810001,57.907200000000003,22.796589000000001,4294100]
["2001-02-01",57.768002000000003,60.957999999999998,56.84,56.967601999999999,22.426691000000002,4377800]
["2001-03-01",57.385201000000002,59.855998999999997,52.629199999999997,54.206798999999997,21.339822999999999,6053800]
["2001-04-01",53.765999000000001,59.043998999999999,52.687199,58.104401000000003,22.874216000000001,4225000]
["2001-05-01",58.092799999999997,62.175998999999997,55.807597999999999,60.760798999999999,24.340305000000001,8188500]
["2001-06-01",60.760798999999999,62.361598999999998,56.503601000000003,58.394401999999999,23.392348999999999,6551200]
["2001-07-01",57.431598999999999,58.858398000000001,54.346001000000001,58.591599000000002,23.471343999999998,6114900]
["2001-08-01",59.334000000000003,59.624001,53.939999,57.362000000000002,22.978777000000001,8792900]
["2001-09-01",56.144001000000003,57.048800999999997,41.562801,51.504002,20.87388,7699200]
["2001-10-01",50.692000999999998,55.575600000000001,49.415999999999997,51.678001000000002,20.944396999999999,9219900]
["2001-11-01",52.200001,53.186000999999997,45.124001,48.313999000000003,19.581015000000001,12210200]
["2001-12-01",47.27,49.230400000000003,45.402400999999998,48.082000999999998,19.486979999999999,7200900]
["2002-01-01",47.966000000000001,48.603999999999999,44.5672,47.641201000000002,19.308344000000002,12235800]
["2002-02-01",47.989201000000001,49.021599000000002,46.133201999999997,48.476398000000003,19.646832,5323100]
["2002-03-01",48.638801999999998,52.211601000000002,48.464801999999999,51.364798999999998,20.817464999999999,5751500]
["2002-04-01",51.561999999999998,53.186000999999997,48.395198999999998,50.054001,20.286218999999999,7612900]
["2002-05-01",48.940398999999999,54.902802000000001,48.603999999999999,53.07,21.924433000000001,8219900]
["2002-06-01",53.012000999999998,53.186000999999997,48.232799999999997,52.211601000000002,21.569808999999999,7010700]
["2002-07-01",53.07,54.403998999999999,40.484000999999999,47.409199000000001,19.585826999999998,15219000]
["2002-08-01",45.124001,49.253601000000003,43.117198999999999,47.072800000000001,19.446859,7557600]
["2002-09-01",45.402400999999998,46.249198999999997,39.463200000000001,41.435200000000002,17.388798000000001,7267400]
["2002-10-01",43.001201999999999,46.423198999999997,40.785598999999998,44.195999,18.547405000000001,7943200]
["2002-11-01",44.474400000000003,46.005600000000001,43.256400999999997,44.729599,18.771336000000002,5010000]
["2002-12-01",44.636799000000003,45.669201000000001,42.943199,45.147202,18.946580999999998,6211900]
["2003-01-01",45.367598999999998,47.849997999999999,39.451599000000002,42.827202,17.972964999999999,8032700]
["2003-02-01",42.676399000000004,43.395598999999997,38.964401000000002,40.286799999999999,16.906853000000002,7725200]
["2003-03-01",41.075600000000001,43.813201999999997,37.444800999999998,42.015202000000002,17.632204000000002,9452400]
["2003-04-01",42.873600000000003,43.964001000000003,41.5396,41.864398999999999,17.568916000000002,5333600]
["2003-05-01",42.108001999999999,46.689999,41.678798999999998,46.249198999999997,19.942077999999999,5156500]
["2003-06-01",46.167999000000002,50.088799000000002,45.936000999999997,46.226002000000001,19.932074,4555200]
["2003-07-01",45.82,46.689999,43.268002000000003,43.952399999999997,18.951730999999999,8454600]
["2003-08-01",43.790000999999997,46.631999999999998,43.523201,44.590401,19.22682,6655700]
["2003-09-01",44.265597999999997,46.249198999999997,43.511600000000001,43.801600999999998,19.172498999999998,4966400]
["2003-10-01",43.871200999999999,46.748001000000002,43.5,44.265597999999997,19.375595000000001,5653100]
["2003-11-01",44.578800000000001,45.170399000000003,43.592799999999997,44.834000000000003,19.624389999999998,3636200]
["2003-12-01",45.216800999999997,52.420399000000003,45.054400999999999,52.234797999999998,22.863807999999999,5404000]
["2004-01-01",52.640799999999999,53.557200999999999,45.622799000000001,46.748001000000002,20.462173,12090900]
["2004-02-01",46.631999999999998,48.824401999999999,45.379199999999997,48.824401999999999,21.371037999999999,9181300]
["2004-03-01",49.056399999999996,50.402000000000001,45.472000000000001,46.295600999999998,20.264154000000001,12941500]
["2004-04-01",46.283999999999999,50.042400000000001,46.226002000000001,48.801200999999999,21.930254000000001,12162900]
["2004-05-01",48.824401999999999,51.666401,48.650398000000003,50.784801000000002,22.821656999999998,8828700]
["2004-06-01",51.179198999999997,53.777599000000002,50.494801000000002,51.852001000000001,23.301214000000002,8069900]
["2004-07-01",51.724400000000003,52.849601999999997,48.940398999999999,50.807999000000002,22.832075,7329400]
["2004-08-01",50.981997999999997,52.316001999999997,49.532001000000001,51.387999999999998,23.092714000000001,8164900]
["2004-09-01",51.561999999999998,54.694000000000003,50.993599000000003,51.631599000000001,23.567551000000002,7653500]
["2004-10-01",51.793998999999999,56.259998000000003,51.469200000000001,54.821601999999999,25.023651000000001,10984900]
["2004-11-01",55.320399999999999,59.194800999999998,54.427199999999999,58.719200000000001,26.802728999999999,9289800]
["2004-12-01",59.206401999999997,59.972000000000001,57.408400999999998,59.624001,27.215720999999998,7069100]
["2005-01-01",59.334000000000003,61.48,57.744801000000002,61.224800000000002,27.946434,6785700]
["2005-02-01",61.793201000000003,66.514397000000002,60.923198999999997,65.783600000000007,30.027328000000001,8412500]
["2005-03-01",66.120002999999997,68.115195999999997,61.944000000000003,63.057597999999999,29.435331000000001,9439100]
["2005-04-01",63.428798999999998,65.25,61.920799000000002,62.489201000000001,29.169996000000001,10458800]
["2005-05-01",62.756000999999998,63.718800000000002,59.020802000000003,60.841999000000001,28.401094000000001,9245100]
["2005-06-01",60.818801999999998,68.985198999999994,60.795600999999998,67.349602000000004,31.744112000000001,6518500]
["2005-07-01",68.126801,69.855202000000006,61.77,63.669998,30.009793999999999,9941100]
["2005-08-01",65.080001999999993,70.940002000000007,65.010002,67.739998,31.928118000000001,4827800]
["2005-09-01",68.940002000000007,70.040001000000004,66.080001999999993,68.870002999999997,32.736057000000002,3369300]
["2005-10-01",68.949996999999996,69.040001000000004,60.689999,65.410004000000001,31.091422999999999,7357200]
["2005-11-01",64.709998999999996,67.349997999999999,62.66,64.830001999999993,30.815735,3959200]
["2005-12-01",65.379997000000003,67.279999000000004,63,64.529999000000004,30.938556999999999,4500700]
["2006-01-01",65.839995999999999,72.089995999999999,65.839995999999999,71.800003000000004,34.424126000000001,3980100]
["2006-02-01",71.489998,71.779999000000004,62.830002,63.029998999999997,30.219380999999998,4828300]
["2006-03-01",64,66.349997999999999,62.75,65.150002000000001,31.500216999999999,4622500]
["2006-04-01",65.330001999999993,73.769997000000004,65.330001999999993,71.410004000000001,34.526958,3835300]
["2006-05-01",71.819999999999993,73.760002,66.519997000000004,69.209998999999996,33.463234,4615300]
["2006-06-01",67.370002999999997,70.5,63.77,69.870002999999997,34.079093999999998,4361000]
["2006-07-01",70.540001000000004,74.730002999999996,68.720000999999996,73.860000999999997,36.025219,2542000]
["2006-08-01",73.839995999999999,74.930000000000007,71.480002999999996,71.559997999999993,34.903385,2705200]
["2006-09-01",71.610000999999997,72.059997999999993,66.089995999999999,68.379997000000003,33.638286999999998,2887000]
["2006-10-01",68.290001000000004,72.209998999999996,66.099997999999999,72,35.419066999999998,3905500]
["2006-11-01",71.569999999999993,74.139999000000003,70.220000999999996,71.879997000000003,35.360030999999999,3773600]
["2006-12-01",71.860000999999997,72.809997999999993,69.690002000000007,71.150002000000001,35.309604999999998,2867100]
["2007-01-01",71.230002999999996,71.290001000000004,65.680000000000007,67.709998999999996,33.602428000000003,5264900]
["2007-02-01",69.160004000000001,69.339995999999999,64.760002,65.069999999999993,32.292262999999998,6936100]
["2007-03-01",64.110000999999997,67.680000000000007,62.200001,66.610000999999997,33.374332000000003,12504600]
["2007-04-01",67.169998000000007,72.160004000000001,66.360000999999997,70.709998999999996,35.428604,4694900]
["2007-05-01",71.290001000000004,77.089995999999999,70.699996999999996,75.75,37.953856999999999,4637200]
["2007-06-01",76.269997000000004,83.809997999999993,76.169998000000007,83.349997999999999,42.174557,4737600]
["2007-07-01",85,87.790001000000004,77.900002000000001,79.279999000000004,40.115166000000002,7710200]
["2007-08-01",78.900002000000001,79.319999999999993,69.470000999999996,77.809997999999993,39.371372000000001,6632800]
["2007-09-01",78.730002999999996,84.489998,78.599997999999999,82.099997999999999,41.922801999999997,3075600]
["2007-10-01",82.07,87.940002000000007,78.680000000000007,87.25,44.552546999999997,5939200]
["2007-11-01",85.949996999999996,85.949996999999996,78.230002999999996,80.639999000000003,41.523434000000002,8314800]
["2007-12-01",79.449996999999996,84.339995999999999,78.370002999999997,83,42.738644000000001,5439700]
["2008-01-01",83.629997000000003,85.300003000000004,64.769997000000004,69.150002000000001,35.606949,12934500]
["2008-02-01",68.470000999999996,72.629997000000003,65.180000000000007,70.040001000000004,36.065230999999997,10428000]
["2008-03-01",69.699996999999996,70.260002,63.419998,67.379997000000003,35.071651000000003,8569100]
["2008-04-01",66.559997999999993,80.529999000000004,66.550003000000004,79.699996999999996,41.484276000000001,7620500]
["2008-05-01",79.930000000000007,87.540001000000004,78.199996999999996,83.730002999999996,43.581913,7852400]
["2008-06-01",82.169998000000007,83.129997000000003,75.349997999999999,80.110000999999997,42.125031,6811300]
["2008-07-01",79.680000000000007,79.860000999999997,70.029999000000004,70.160004000000001,36.892910000000001,10748400]
["2008-08-01",69.339995999999999,69.940002000000007,65.360000999999997,68.790001000000004,36.172508000000001,7980300]
["2008-09-01",64.949996999999996,65.330001999999993,54.560001,57.09,30.376192,14304500]
["2008-10-01",56.610000999999997,57.830002,41.849997999999999,55.290000999999997,29.418457,34288600]
["2008-11-01",53.459999000000003,60.049999,41.41,53.25,28.333020999999999,21566300]
["2008-12-01",50.27,54.669998,43.869999,51.43,27.737396,19622200]
["2009-01-01",52.049999,54.77,43.959999000000003,47.830002,25.795839000000001,11316800]
["2009-02-01",46.889999000000003,50.91,41.82,42.48,22.910447999999999,16214700]
["2009-03-01",41.09,46.52,37.159999999999997,43.610000999999997,23.910340999999999,18655900]
["2009-04-01",42.669998,46.98,40.720001000000003,45.5,24.946580999999998,11697000]
["2009-05-01",46.52,55.279998999999997,45.709999000000003,54.580002,29.924939999999999,21040400]
["2009-06-01",56.25,57.669998,49.18,50.860000999999997,28.381412999999998,20811000]
["2009-07-01",51.459999000000003,53.279998999999997,46.400002000000001,52.529998999999997,29.313306999999998,14440200]
["2009-08-01",52.700001,55.380001,50.16,54.139999000000003,30.211739999999999,9128300]
["2009-09-01",53.82,58.16,53.16,55.77,31.618797000000001,15714200]
["2009-10-01",55.880001,62.259998000000003,53.73,58.16,32.973812000000002,14687400]
["2009-11-01",57.630001,61.830002,57.16,57.84,32.792385000000003,12131500]
["2009-12-01",58.720001000000003,59.970001000000003,55.529998999999997,58.130001,33.435668999999997,9459600]
["2010-01-01",59.68,60.709999000000003,53.23,53.380001,30.703538999999999,16515100]
["2010-02-01",54.009998000000003,55.41,51.299999,52.619999,30.266390000000001,16618300]
["2010-03-01",52.700001,57.93,52.48,55.330002,32.336292,14992600]
["2010-04-01",55.68,61.110000999999997,55.68,60.68,35.462963000000002,14360300]
["2010-05-01",59.98,60.599997999999999,48.169998,50.639999000000003,29.595343,22874100]
["2010-06-01",50.860000999999997,53.240001999999997,48.23,48.279998999999997,28.629154,19285100]
["2010-07-01",47.849997999999999,54.779998999999997,47.119999,53.419998,31.677078000000002,18469100]
["2010-08-01",55.189999,56.509998000000003,50.48,51.330002,30.437752,12374200]
["2010-09-01",52.709999000000003,59.82,52.580002,58.790000999999997,35.388260000000002,17552900]
["2010-10-01",59.950001,65.819999999999993,59.07,64.319999999999993,38.717025999999997,23916000]
["2010-11-01",64.669998000000007,68.319999999999993,59.509998000000003,60.310001,36.303215000000002,26648100]
["2010-12-01",61.599997999999999,67.080001999999993,61.57,66.669998000000007,40.644050999999997,19618200]
["2011-01-01",67.629997000000003,70.699996999999996,65.629997000000003,70.569999999999993,43.021605999999998,19361000]
["2011-02-01",72.180000000000007,73.720000999999996,67.360000999999997,72.120002999999997,43.966540999999999,20665800]
["2011-03-01",72.129997000000003,73.879997000000003,65,73.239998,45.188656000000002,46131000]
["2011-04-01",72.959998999999996,78.519997000000004,69.980002999999996,78.360000999999997,48.347672000000003,21530000]
["2011-05-01",78.809997999999993,78.809997999999993,67.879997000000003,72.319999999999993,44.621029,22961200]
["2011-06-01",72.029999000000004,72.150002000000001,67.360000999999997,71.75,44.776370999999997,17774100]
["2011-07-01",71.569999999999993,76.139999000000003,70.879997000000003,73.650002000000001,45.962085999999999,20761000]
["2011-08-01",74.559997999999993,74.660004000000001,60.040000999999997,67.480002999999996,42.111637000000002,37689700]
["2011-09-01",67.419998000000007,68.220000999999996,61,62.049999,39.180916000000003,25634200]
["2011-10-01",60.84,75.879997000000003,58.369999,71.800003000000004,45.337479000000002,28808200]
["2011-11-01",69.379997000000003,73.870002999999997,66.790001000000004,72.190002000000007,45.583736000000002,24371700]
["2011-12-01",71.589995999999999,76.510002,71.069999999999993,76.010002,48.569912000000002,14185800]
["2012-01-01",76.480002999999996,77.529999000000004,71.040001000000004,73.339995999999999,46.863788999999997,18572900]
["2012-02-01",73.230002999999996,75.080001999999993,72.080001999999993,74.279999000000004,47.464447,17463800]
["2012-03-01",74.25,75.169998000000007,69.459998999999996,70.629997000000003,45.651730000000001,16812800]
["2012-04-01",70.099997999999999,73.919998000000007,67.440002000000007,73.360000999999997,47.416266999999998,19929100]
["2012-05-01",73.430000000000007,74.190002000000007,63.32,64.349997999999999,41.592655000000001,16802900]
["2012-06-01",63.41,70.800003000000004,63.049999,69.930000000000007,45.756095999999999,15716000]
["2012-07-01",70.300003000000004,72.5,69.040001000000004,70.559997999999993,46.168323999999998,16201200]
["2012-08-01",70.739998,74.050003000000004,70.029999000000004,72.190002000000007,47.234848,13539700]
["2012-09-01",72.379997000000003,76.129997000000003,70.930000000000007,71.300003000000004,47.203251000000002,11323200]
["2012-10-01",71.650002000000001,72.5,69.120002999999997,70.629997000000003,46.759681999999998,14238900]
["2012-11-01",71.849997999999999,72.669998000000007,66.25,69.080001999999993,45.733528,14422900]
["2012-12-01",69.269997000000004,72,68.830001999999993,70.889999000000003,47.515250999999999,10564700]
["2013-01-01",71.449996999999996,74.949996999999996,70.480002999999996,72.720000999999996,48.741833,18886400]
["2013-02-01",72.25,72.790001000000004,66,67.339995999999999,45.135784000000001,27418000]
["2013-03-01",67.309997999999993,68.919998000000007,66.300003000000004,66.819999999999993,45.348652000000001,22965800]
["2013-04-01",66.819999999999993,70.150002000000001,65.110000999999997,69.790001000000004,47.364291999999999,26066700]
["2013-05-01",70.680000000000007,72.25,68.830001999999993,68.830001999999993,46.712772000000001,26405300]
["2013-06-01",68.790001000000004,69.379997000000003,65.019997000000004,66.269997000000004,45.544440999999999,25011000]
["2013-07-01",66.610000999999997,71.650002000000001,65.239998,70.870002999999997,48.705829999999999,18089200]
["2013-08-01",67.309997999999993,69.110000999999997,65.919998000000007,67.150002000000001,46.149231,20984200]
["2013-09-01",67.470000999999996,70.080001999999993,67,68.849997999999999,47.955081999999997,15056300]
["2013-10-01",68.430000000000007,73.489998,66,69.519997000000004,48.421740999999997,21070200]
["2013-11-01",69.879997000000003,71.459998999999996,67.569999999999993,69.940002000000007,48.714272000000001,18443100]
["2013-12-01",69.510002,75.180000000000007,68.290001000000004,75.110000999999997,53.006649000000003,18121900]
["2014-01-01",74.889999000000003,76.389999000000003,72.800003000000004,72.830001999999993,51.397601999999999,33791000]
["2014-02-01",72.379997000000003,80.069999999999993,71.419998000000007,77.919998000000007,54.989730999999999,19563800]
["2014-03-01",76.989998,78.690002000000007,74.910004000000001,78.110000999999997,55.792346999999999,12642000]
["2014-04-01",78.139999000000003,85.260002,77.510002,84.650002000000001,60.463715000000001,11933800]
["2014-05-01",85.32,87.589995999999999,81.389999000000003,81.839995999999999,58.456600000000002,16834200]
["2014-06-01",82.279999000000004,87.239998,81.830001999999993,87.010002,62.827311999999999,9214000]
["2014-07-01",87.5,88.129997000000003,83.970000999999996,86.139999000000003,62.199120000000001,8959100]
["2014-08-01",85.699996999999996,86.849997999999999,82.660004000000001,84.849997999999999,61.267651000000001,13827500]
["2014-09-01",84.709998999999996,84.82,78.769997000000004,79.120002999999997,57.77581,12357000]
["2014-10-01",78.760002,78.760002,68.540001000000004,74.669998000000007,54.526271999999999,23391300]
["2014-11-01",73.879997000000003,75.559997999999993,69.349997999999999,69.440002000000007,50.707169,13189100]
["2014-12-01",69.5,72.220000999999996,62.110000999999997,69.559997999999993,51.444859000000001,27949200]
["2015-01-01",69.440002000000007,70.150002000000001,62.560001,63.990001999999997,47.325431999999999,35557600]
["2015-02-01",65.519997000000004,70.050003000000004,65.099997999999999,68.150002000000001,50.402061000000003,19836900]
["2015-03-01",67.059997999999993,67.220000999999996,59.330002,62.700001,47.0107,31464600]
["2015-04-01",63.540000999999997,65.980002999999996,59.52,64.589995999999999,48.427765000000001,45488600]
["2015-05-01",64.419998000000007,65.620002999999997,60.150002000000001,60.689999,45.503653999999997,23680300]
["2015-06-01",59.93,60.740001999999997,56.849997999999999,57.349997999999999,43.632454000000003,33594100]
["2015-07-01",57.52,59.080002,54.52,58.150002000000001,44.241100000000003,22962300]
["2015-08-01",58.029998999999997,59.52,48.919998,52.93,40.269675999999997,40080600]
["2015-09-01",51.029998999999997,52.310001,45.919998,47.48,36.704200999999998,49074300]
["2015-10-01",49.400002000000001,57.279998999999997,48.150002000000001,52.689999,40.731766,35099100]
["2015-11-01",52.709999000000003,55.23,47.98,49.939999,38.605888,31189200]
["2015-12-01",50.220001000000003,51.200001,43.509998000000003,46.040000999999997,36.245983000000003,46476400]
["2016-01-01",45.720001000000003,46.41,35.959999000000003,44.130001,34.742286999999997,83079600]
["2016-02-01",43.07,46.490001999999997,41.130001,45.709999000000003,35.986182999999997,70412300]
["2016-03-01",46.080002,50.779998999999997,45.619999,49.189999,39.545208000000002,58981200]
["2016-04-01",47.599997999999999,54.150002000000001,47.080002,53.349997999999999,42.889538000000002,43243700]
["2016-05-01",53.580002,53.580002,48.549999,48.779998999999997,39.215595,36919700]
["2016-06-01",48.310001,56.919998,48.18,56,45.860275000000001,69496100]
["2016-07-01",56.07,57.880001,53.439999,54.209999000000003,44.394379000000001,97424600]
["2016-08-01",52.450001,54.240001999999997,51.200001,51.689999,42.330669,86666700]
["2016-09-01",51.209999000000003,54.169998,49.560001,52.830002,44.046188000000001,50787700]
["2016-10-01",53.360000999999997,55.93,52.150002000000001,52.310001,43.612648,46981600]
["2016-11-01",54.599997999999999,55.09,50.939999,54.169998,45.163390999999997,46958400]
["2016-12-01",55.259998000000003,58.490001999999997,54.77,57.970001000000003,49.185080999999997,41224900]
["2017-01-01",58.77,59.560001,56.73,57.470001000000003,48.760852999999997,32964500]
["2017-02-01",57.580002,58.299999,54.73,55,46.665168999999999,47256000]
["2017-03-01",55.41,56.439999,53.459999000000003,55.830002,48.150283999999999,35585500]
["2017-04-01",55.68,56.860000999999997,53.099997999999999,54.119999,46.675507000000003,33272700]
["2017-05-01",54.27,58.529998999999997,53.580002,56.209999000000003,48.478020000000001,45237500]
["2017-06-01",56.16,56.66,53.5,54.43,47.710144,42034100]
["2017-07-01",54.759998000000003,58.060001,53.560001,57.860000999999997,50.716678999999999,34759100]
["2017-08-01",57.98,59.380001,55.880001,56.630001,49.638537999999997,26066000]
["2017-09-01",56.639999000000003,62.610000999999997,56.439999,62.540000999999997,55.709183000000003,26746700]
["2017-10-01",62.16,65.599997999999999,61.689999,65.360000999999997,58.221176,24127400]
["2017-11-01",65.269997000000004,67.400002000000001,63.450001,65.940002000000007,58.737819999999999,30575600]
["2017-12-01",65.660004000000001,68.480002999999996,64.559997999999993,68.290001000000004,61.721684000000003,20729400]
["2018-01-01",68.650002000000001,74.599997999999999,68.489998,71.930000000000007,65.011581000000007,29978600]
["2018-02-01",70.519997000000004,71,61.919998,64.180000000000007,58.006996000000001,43974700]
["2018-03-01",64.120002999999997,66.660004000000001,62.450001,65.529999000000004,60.073635000000003,39359800]
["2018-04-01",65.290001000000004,74.010002,63.91,72.419998000000007,66.389931000000004,41073600]
["2018-05-01",72.25,76.989998,69.889999000000003,72.330001999999993,66.307434000000001,33592900]
["2018-06-01",72.779999000000004,74.129997000000003,69.889999000000003,72.650002000000001,67.449676999999994,33163700]
["2018-07-01",71.599997999999999,75.279999000000004,69.669998000000007,71.040001000000004,65.954903000000002,35569700]
["2018-08-01",70.190002000000007,70.230002999999996,63.450001,67.379997000000003,62.556888999999998,40603400]
["2018-09-01",67.709998999999996,72.059997999999993,64.419998000000007,70.930000000000007,66.755668999999997,33817700]
["2018-10-01",71.419998000000007,71.900002000000001,62.740001999999997,65.709998999999996,61.842872999999997,42454500]
["2018-11-01",65.760002,66.680000000000007,60.290000999999997,62.029998999999997,58.379443999999999,49132000]
["2018-12-01",63.73,64.059997999999993,56.259998000000003,59.939999,57.259804000000003,56363700]
["2019-01-01",59.349997999999999,63.490001999999997,59.119999,62.799999,59.991917000000001,38955600]
["2019-02-01",63.209999000000003,65.430000000000007,62.919998,63.610000999999997,60.765697000000003,38691900]
["2019-03-01",63.619999,66.230002999999996,61.419998,63.950001,61.987484000000002,31437600]
["2019-04-01",64.739998,66.860000999999997,63.799999,64.889999000000003,62.898631999999999,22778600]
["2019-05-01",64.830001999999993,66.160004000000001,62.529998999999997,62.860000999999997,60.930931000000001,31182100]
["2019-06-01",63.459999000000003,67.449996999999996,63,65.739998,64.648201,24383700]
["2019-07-01",67.169998000000007,67.180000000000007,63.02,63.470001000000003,62.415905000000002,36257200]
["2019-08-01",60,60.610000999999997,54.779998999999997,55.560001,54.637276,35740000]

{"sheet":"TOT","index":69,"n_rows":336,"n_cols":7,"rows_kept":336,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1991-10-01",10.4375,11.3125,10.25,11.125,2.8541979999999998,29253600]
["1991-11-01",11.125,12.8125,10.8125,12.375,3.1748949999999998,46087600]
["1991-12-01",11.8125,12.375,10.3125,11.8125,3.0305819999999999,18794000]
["1992-01-01",11.8125,12.875,11.3125,11.375,2.918339,17815600]
["1992-02-01",11.5625,12.375,10.625,10.6875,2.7419549999999999,8788000]
["1992-03-01",10.8125,11,9.75,10.4375,2.677816,8162200]
["1992-04-01",10.25,12.0625,10.1875,11.9375,3.0626519999999999,8443600]
["1992-05-01",12.125,12.8125,11.4375,12.3125,3.1588590000000001,10594000]
["1992-06-01",12.375,12.375,10.875,11.375,2.918339,16818400]
["1992-07-01",11.375,12.3125,11.125,11.375,3.0471089999999998,9213400]
["1992-08-01",11.375,11.6875,10.5,10.8125,2.8964270000000001,12247800]
["1992-09-01",10.8125,11.5,10.1875,10.5,2.812716,15326600]
["1992-10-01",10.5625,11.75,10.3125,11.5625,3.097334,14284000]
["1992-11-01",11.5625,11.6875,10,10.9375,2.9299119999999998,10224800]
["1992-12-01",10.875,11.1875,10.125,10.375,2.7792300000000001,7916400]
["1993-01-01",10.3125,10.875,10,10.125,2.712262,7131800]
["1993-02-01",10.125,11.375,10.0625,11.1875,2.99688,5119200]
["1993-03-01",11.375,12,11.0625,12,3.2145320000000002,7939200]
["1993-04-01",11.875,12.6875,11.5625,11.9375,3.1977890000000002,8222000]
["1993-05-01",11.875,12.5,11.25,12.375,3.3149860000000002,22336200]
["1993-06-01",12.375,12.5,11.625,11.8125,3.1643059999999998,21755200]
["1993-07-01",12.1875,12.6875,11.5625,12.5625,3.4923190000000002,9343000]
["1993-08-01",12.5625,13.5,12.5625,13.4375,3.7355640000000001,9620800]
["1993-09-01",13.5,13.75,12.625,13.5625,3.7703139999999999,8602600]
["1993-10-01",13.5,14.3125,13.5,13.9375,3.8745630000000002,6727000]
["1993-11-01",13.9375,14.0625,12.5625,12.6875,3.5270679999999999,5751000]
["1993-12-01",12.8125,14.0625,12.8125,13.5625,3.7703139999999999,7649400]
["1994-01-01",13.6875,13.75,13.125,13.75,3.8224399999999998,6088600]
["1994-02-01",13.875,14.75,13.5625,14,3.891937,6454800]
["1994-03-01",13.875,14.625,12.8125,13.0625,3.631316,5260800]
["1994-04-01",12.9375,14.9375,12.6875,14.5,4.0309359999999996,10857800]
["1994-05-01",14.625,15.875,13.8125,14.125,3.926688,7698400]
["1994-06-01",13.8125,14.5625,13.3125,14.3125,3.9788109999999999,17628600]
["1994-07-01",14.125,14.875,13.875,14.375,4.1479150000000002,5700400]
["1994-08-01",14.5,15.25,14.4375,14.9375,4.310225,5834600]
["1994-09-01",14.6875,16.125,14.375,14.625,4.2200530000000001,12033600]
["1994-10-01",14.5,16.5,14.375,16.5,4.7610830000000002,8827600]
["1994-11-01",16.5,16.5,15.3125,15.625,4.5086019999999998,9491400]
["1994-12-01",15.5625,15.625,14.5625,14.75,4.2561229999999997,4901400]
["1995-01-01",14.625,14.9375,13.6875,14.1875,4.0938119999999998,8017000]
["1995-02-01",14.375,14.5,13.5625,13.875,4.0036399999999999,7158200]
["1995-03-01",14.0625,15.3125,12.75,15,4.3282590000000001,8029800]
["1995-04-01",15.125,16.4375,15,15.6875,4.5266390000000003,5623400]
["1995-05-01",15.75,16.5625,14.6875,15.5,4.4725330000000003,12314400]
["1995-06-01",15.0625,15.5625,14.5,15.125,4.6086780000000003,11949000]
["1995-07-01",15,16.3125,15,15.5625,4.7419840000000004,6555800]
["1995-08-01",15.625,16,14.5,14.875,4.5324989999999996,4707200]
["1995-09-01",14.625,15.25,14.3125,15.0625,4.5896330000000001,9251400]
["1995-10-01",15,15.5,14.5,15.4375,4.7038979999999997,5803800]
["1995-11-01",15.4375,16.8125,15.375,15.4375,4.7038979999999997,8880600]
["1995-12-01",15.25,17,15.125,17,5.18,9415800]
["1996-01-01",17.1875,18.0625,16.4375,17.25,5.2561790000000004,13963200]
["1996-02-01",17.3125,17.4375,16.375,16.4375,5.0086040000000001,9328800]
["1996-03-01",16.5625,17.4375,15.5,17,5.18,10351600]
["1996-04-01",17.125,17.625,16.75,17.125,5.2180879999999998,13263800]
["1996-05-01",17.0625,18.0625,16.75,18,5.4847080000000004,10595000]
["1996-06-01",18,18.5625,17.875,18.5625,5.6561060000000003,7301600]
["1996-07-01",18.4375,18.5,17.25,17.875,5.7164169999999999,10929000]
["1996-08-01",17.9375,18.625,17.4375,18.5625,5.9362820000000003,5812800]
["1996-09-01",18.625,19.6875,18.625,19.5625,6.2560799999999999,6187600]
["1996-10-01",19.5625,20.1875,19.4375,19.5,6.2360910000000001,5139400]
["1996-11-01",19.5,20.75,19,20.1875,6.4559530000000001,6400600]
["1996-12-01",20.1875,20.375,18.8125,20.125,6.4359679999999999,4921200]
["1997-01-01",20.1875,21.75,19.4375,21.5625,6.8956780000000002,13321600]
["1997-02-01",21.25,21.8125,19.625,19.8125,6.3360269999999996,11783600]
["1997-03-01",19.8125,21.5,19.75,21.1875,6.7757550000000002,7255600]
["1997-04-01",20.9375,21.1875,19.75,20.8125,6.6558289999999998,8824200]
["1997-05-01",20.75,24.8125,20.6875,22.8125,7.2954290000000004,11937600]
["1997-06-01",22.9375,25.375,22.5625,25.3125,8.4219519999999992,13696800]
["1997-07-01",25.875,26.375,23.65625,25.21875,8.3907589999999992,11275800]
["1997-08-01",24.90625,25.375,23.59375,23.6875,7.8812829999999998,3974200]
["1997-09-01",25.0625,29.5,25.0625,28.65625,9.5344809999999995,7116800]
["1997-10-01",28.6875,29.71875,24.5625,27.75,9.2329550000000005,6075000]
["1997-11-01",27.78125,28.28125,25.65625,26.28125,8.7442729999999997,3511800]
["1997-12-01",26.25,28,24.6875,27.875,9.2745449999999998,6478200]
["1998-01-01",28,28.09375,23.34375,25.9375,8.6299019999999995,8867800]
["1998-02-01",26,27.75,25.15625,27.5,9.1497740000000007,4459600]
["1998-03-01",27.875,31.5,25.90625,30.03125,9.9919670000000007,7323200]
["1998-04-01",29.46875,31.25,27.46875,29.375,9.7736260000000001,8844400]
["1998-05-01",29.625,33.5625,29.5625,31.15625,10.366279,10582200]
["1998-06-01",31.1875,33.28125,29.0625,32.6875,11.27453,9081800]
["1998-07-01",32.5625,32.875,28.0625,28.59375,9.8625179999999997,7288200]
["1998-08-01",28,28.21875,24,24.03125,8.2888289999999998,7116200]
["1998-09-01",23.875,33.5,23.53125,31.40625,10.832602,12519400]
["1998-10-01",31.25,32.09375,28.25,29.25,10.088867,9214400]
["1998-11-01",30.125,32.34375,28.5625,30.5625,10.541577999999999,9752200]
["1998-12-01",27.0625,28.25,24.375,24.875,8.5798520000000007,21185200]
["1999-01-01",25.75,28.21875,24.9375,25.625,8.8385400000000001,11673000]
["1999-02-01",26.125,27.625,25.3125,25.8125,8.9032160000000005,8428600]
["1999-03-01",26,31.21875,25.78125,30.5,10.520021,11193000]
["1999-04-01",30.5,34.28125,29.875,34,11.727235,10156200]
["1999-05-01",33.8125,34.9375,30.125,30.40625,10.487686,11405600]
["1999-06-01",30.75,34.25,29.875,32.21875,11.112848,10200800]
["1999-07-01",32.5625,34.28125,30.8125,31.8125,10.972723,17530000]
["1999-08-01",31.25,34.5625,30.78125,32.523398999999998,11.580451999999999,13791000]
["1999-09-01",33.25,34.40625,29.78125,31.71875,11.293941,16751200]
["1999-10-01",31.375,34.3125,29.78125,33.34375,11.872548999999999,11554000]
["1999-11-01",33.40625,36.3125,30.875,33.0625,11.772404999999999,18888400]
["1999-12-01",33.09375,35.3125,31.65625,34.625,12.328753000000001,13759400]
["2000-01-01",34,34.25,30.5625,31.125,11.082528999999999,23626000]
["2000-02-01",31.125,36.46875,31.03125,33.5625,11.950434,23489600]
["2000-03-01",33.1875,39.25,32.84375,36.8125,13.107644000000001,20033400]
["2000-04-01",37.46875,40.25,35.34375,37.8125,13.463711,14166000]
["2000-05-01",37.8125,39.625,35.59375,39.46875,14.053449000000001,16735000]
["2000-06-01",39.5,39.6875,37.625,38.40625,13.675131,17809800]
["2000-07-01",38.625,39.375,36.15625,36.78125,13.475467,15043600]
["2000-08-01",36.5625,40.625,35.6875,37.25,13.647197999999999,15618000]
["2000-09-01",38,40.28125,35.625,36.71875,13.452567,21865000]
["2000-10-01",37.25,39.84375,34.21875,35.8125,13.120545,18368000]
["2000-11-01",36.25,36.78125,34.15625,35.3125,12.93736,13781000]
["2000-12-01",35.1875,37.25,31.875,36.34375,13.315175,21761400]
["2001-01-01",37.6875,38.03125,34.09375,36.75,13.464010999999999,28868400]
["2001-02-01",36.775002000000001,38.125,34.665000999999997,35.255001,12.916295,16782000]
["2001-03-01",35.325001,36.090000000000003,32.470001000000003,33.974997999999999,12.447340000000001,18003000]
["2001-04-01",33.700001,37.849997999999999,33.695,37.450001,13.720471999999999,15810800]
["2001-05-01",37.400002000000001,38.919998,35.060001,36.869999,13.507974000000001,14388800]
["2001-06-01",37.150002000000001,38.125,34.224997999999999,35.099997999999999,13.301847,19416800]
["2001-07-01",34.400002000000001,35.724997999999999,32.775002000000001,35.439999,13.430705,14125600]
["2001-08-01",36.049999,37.639999000000003,34.720001000000003,36.924999,13.993474000000001,14873800]
["2001-09-01",36.125,36.715000000000003,29.049999,33.775002000000001,12.799719,18115200]
["2001-10-01",33.224997999999999,36.400002000000001,32.615001999999997,34.869999,13.214688000000001,19324800]
["2001-11-01",34.825001,35.349997999999999,30.35,32.044998,12.144098,20342400]
["2001-12-01",31.774999999999999,35.400002000000001,31.75,35.119999,13.309435000000001,16521400]
["2002-01-01",35.5,36.025002000000001,33.590000000000003,35.18,13.332169,18831600]
["2002-02-01",35.479999999999997,36.805,34.665000999999997,36.775002000000001,13.936624999999999,15509200]
["2002-03-01",36.735000999999997,38.625,36.650002000000001,38.299999,14.514552999999999,15167800]
["2002-04-01",38.799999,39.439999,36.375,37.854999999999997,14.345917,17120400]
["2002-05-01",37.854999999999997,39.200001,37.549999,38.834999000000003,14.717306000000001,14333800]
["2002-06-01",38.544998,40.724997999999999,35.775002000000001,40.450001,15.906399,19118200]
["2002-07-01",40.75,41.619999,30.15,36.275002000000001,14.26464,35192000]
["2002-08-01",34.970001000000003,36.799999,33.275002000000001,35.659999999999997,14.022797000000001,18841600]
["2002-09-01",34.400002000000001,36.205002,30.76,32.924999,12.947297000000001,20580000]
["2002-10-01",33.849997999999999,36.264999000000003,31.774999999999999,34.009998000000003,13.373958,27992800]
["2002-11-01",34.005001,35.599997999999999,32.830002,33.375,13.124254000000001,15863000]
["2002-12-01",33.380001,35.959999000000003,32.595001000000003,35.75,14.058191000000001,22356400]
["2003-01-01",35.810001,37.549999,31.200001,33.955002,13.35233,26658200]
["2003-02-01",33.959999000000003,34.244999,31.25,32.875,12.927636,20319800]
["2003-03-01",33.389999000000003,33.564999,30.475000000000001,31.635000000000002,12.440023999999999,30988400]
["2003-04-01",32.25,34.270000000000003,32.130001,32.849997999999999,12.917802999999999,22692200]
["2003-05-01",32.919998,36.805,32.875,36.775002000000001,14.461252999999999,25103000]
["2003-06-01",36.610000999999997,40.895000000000003,36.525002000000001,37.900002000000001,15.714375,20861400]
["2003-07-01",37.400002000000001,38.034999999999997,36.134998000000003,36.799999,15.258281999999999,18272600]
["2003-08-01",36.334999000000003,39.915000999999997,36.235000999999997,38.505001,15.96522,14389400]
["2003-09-01",38.599997999999999,39.889999000000003,37.625,37.900002000000001,15.714375,17225400]
["2003-10-01",38.270000000000003,40.375,38.195,39.034999999999997,16.184972999999999,17190000]
["2003-11-01",39.075001,40.720001000000003,38.400002000000001,40.384998000000003,16.744726,14493400]
["2003-12-01",40.950001,46.735000999999997,40.950001,46.255001,19.178583,18458400]
["2004-01-01",46.720001000000003,47.73,43.98,44.150002000000001,18.305792,21268400]
["2004-02-01",44.049999,46.759998000000003,43.880001,45.994999,19.070782000000001,17812800]
["2004-03-01",46.540000999999997,47.240001999999997,44.150002000000001,46,19.072856999999999,26273600]
["2004-04-01",45.674999,49,45.615001999999997,46.060001,19.097731,25107000]
["2004-05-01",46.485000999999997,48.625,44.875,47.040000999999997,19.504069999999999,25119400]
["2004-06-01",47.400002000000001,49.834999000000003,46.939999,48.040000999999997,21.003857,23714200]
["2004-07-01",48.299999,50.150002000000001,46.77,48.674999,21.281480999999999,24949000]
["2004-08-01",48.310001,49.224997999999999,47.27,48.994999,21.421392000000001,26756400]
["2004-09-01",48.994999,52.779998999999997,48.900002000000001,51.084999000000003,22.335175,30991000]
["2004-10-01",51.715000000000003,52.740001999999997,50.695,52.139999000000003,22.796444000000001,28335000]
["2004-11-01",52.450001,55.25,51.740001999999997,54.799999,23.959436,27527200]
["2004-12-01",55.025002000000001,55.279998999999997,52.240001999999997,54.919998,24.620878000000001,24169000]
["2005-01-01",54.52,54.555,51.865001999999997,53.775002000000001,24.107579999999999,24441000]
["2005-02-01",54.165000999999997,60.029998999999997,53.900002000000001,59.599997999999999,26.718948000000001,34411200]
["2005-03-01",59.395000000000003,61.375,57.560001,58.615001999999997,26.277373999999998,42150600]
["2005-04-01",58.950001,59.994999,55.049999,55.455002,24.860728999999999,34349200]
["2005-05-01",55.724997999999999,57.389999000000003,54.205002,55.595001000000003,24.923496,37851200]
["2005-06-01",55.400002000000001,59.900002000000001,55.384998000000003,58.424999,27.152937000000001,30805400]
["2005-07-01",58.994999,63.43,58.610000999999997,62.5,29.046783000000001,38937200]
["2005-08-01",63.205002,66.425003000000004,62.474997999999999,65.919998000000007,30.636220999999999,35787000]
["2005-09-01",67.214995999999999,68.974997999999999,66,67.910004000000001,31.561084999999999,36705800]
["2005-10-01",67.584998999999996,67.584998999999996,59.759998000000003,63.009998000000003,29.283812000000001,43942400]
["2005-11-01",63.009998000000003,65.705001999999993,60.490001999999997,62.345001000000003,28.974748999999999,42531000]
["2005-12-01",63.514999000000003,65.925003000000004,62.169998,63.200001,30.224771,30420800]
["2006-01-01",64.254997000000003,69.760002,64.154999000000004,69.165001000000004,33.077480000000001,32272600]
["2006-02-01",68.675003000000004,69.269997000000004,62.709999000000003,63.064999,30.160219000000001,37189400]
["2006-03-01",63.125,67.025002000000001,61.52,65.864998,31.499282999999998,36736200]
["2006-04-01",66.004997000000003,70.879997000000003,65.910004000000001,69.010002,33.003342000000004,30114800]
["2006-05-01",69.25,72.269997000000004,62.650002000000001,65.209998999999996,31.186045,40859100]
["2006-06-01",64.040001000000004,66.449996999999996,58.060001,65.519997000000004,33.354664,33652200]
["2006-07-01",65.989998,68.610000999999997,62.23,68.230002999999996,34.734268,27571900]
["2006-08-01",67.260002,69.730002999999996,66.010002,67.430000000000007,34.326999999999998,32874100]
["2006-09-01",67.510002,68.080001999999993,62.73,65.940002000000007,33.568474000000002,29989200]
["2006-10-01",65.870002999999997,69.050003000000004,63.709999000000003,68.139999000000003,34.688445999999999,26733800]
["2006-11-01",68.190002000000007,72.129997000000003,66.839995999999999,71.459998999999996,36.378566999999997,26602900]
["2006-12-01",71.279999000000004,73.459998999999996,69.480002999999996,71.919998000000007,37.194332000000003,21866900]
["2007-01-01",72.529999000000004,72.650002000000001,66.129997000000003,68.050003000000004,35.192909,33230800]
["2007-02-01",68.699996999999996,70.970000999999996,66.989998,67.319999999999993,34.815376000000001,28128900]
["2007-03-01",66.120002999999997,70.440002000000007,63.889999000000003,69.779999000000004,36.087592999999998,40875800]
["2007-04-01",70.190002000000007,74.680000000000007,69.569999999999993,73.690002000000007,38.109695000000002,26386900]
["2007-05-01",73.849997999999999,76.849997999999999,72.199996999999996,75.449996999999996,39.019908999999998,37740300]
["2007-06-01",75.300003000000004,81.550003000000004,73.339995999999999,80.980002999999996,42.643371999999999,37004200]
["2007-07-01",81.940002000000007,87.339995999999999,76.5,78.610000999999997,41.395344000000001,42222300]
["2007-08-01",78.610000999999997,79.370002999999997,68.010002,75.089995999999999,39.541755999999999,47475200]
["2007-09-01",74.480002999999996,82.379997000000003,74.379997000000003,81.029999000000004,42.669688999999998,31772200]
["2007-10-01",80.300003000000004,81.410004000000001,76.660004000000001,80.610000999999997,42.448532,54954500]
["2007-11-01",79.139999000000003,84.459998999999996,77.139999000000003,80.919998000000007,42.611770999999997,61529800]
["2007-12-01",80.540001000000004,83.879997000000003,77.470000999999996,82.599997999999999,44.307597999999999,31032100]
["2008-01-01",84.080001999999993,86.900002000000001,67.110000999999997,72.779999000000004,39.040035000000003,71426200]
["2008-02-01",73.010002,77.459998999999996,68.930000000000007,75.389999000000003,40.440083000000001,53208900]
["2008-03-01",75.370002999999997,76.339995999999999,70.110000999999997,74.010002,39.699837000000002,34672100]
["2008-04-01",73.160004000000001,84.650002000000001,73.089995999999999,84,45.058593999999999,37925800]
["2008-05-01",83.5,91.339995999999999,81.580001999999993,87.260002,46.807281000000003,37147000]
["2008-06-01",85.989998,87.160004000000001,79.620002999999997,85.269997000000004,46.611595000000001,53640700]
["2008-07-01",83.730002999999996,83.989998,74.319999999999993,76.5,41.817611999999997,58402700]
["2008-08-01",76.069999999999993,76.309997999999993,69.589995999999999,71.879997000000003,39.292155999999999,42294100]
["2008-09-01",68.580001999999993,68.879997000000003,57.189999,60.68,33.169846,72277900]
["2008-10-01",59.34,60.900002000000001,42.599997999999999,55.439999,30.305468000000001,124714600]
["2008-11-01",54.110000999999997,58.169998,43.93,52.75,28.835025999999999,82021400]
["2008-12-01",50.25,60.189999,44.900002000000001,55.299999,31.050412999999999,68690700]
["2009-01-01",55.93,57.849997999999999,44.73,49.779998999999997,27.950977000000002,61534500]
["2009-02-01",49.360000999999997,55.09,46.349997999999999,47.200001,26.502337000000001,65469300]
["2009-03-01",45.810001,53.32,42.880001,49.060001,27.546719,75556400]
["2009-04-01",47.93,52.759998000000003,45.02,49.720001000000003,27.917297000000001,61591700]
["2009-05-01",50.380001,58.389999000000003,50.139999000000003,57.650002000000001,32.369914999999999,47606100]
["2009-06-01",59.299999,59.93,51.799999,54.23,31.344218999999999,43109100]
["2009-07-01",55.200001,57.82,49.779998999999997,55.650002000000001,32.164954999999999,43636700]
["2009-08-01",55.419998,58.41,52.060001,57.27,33.101298999999997,42877300]
["2009-09-01",56.720001000000003,62.43,55.529998999999997,59.259998000000003,34.251488000000002,42533100]
["2009-10-01",58.709999000000003,64.650002000000001,57.049999,60.07,34.719658000000003,49135200]
["2009-11-01",60.52,64.5,59.369999,62.189999,35.944991999999999,38823400]
["2009-12-01",63.330002,65.980002999999996,60.619999,64.040001000000004,38.048018999999996,32117100]
["2010-01-01",65.819999999999993,67.519997000000004,57.380001,57.59,34.215893000000001,32552700]
["2010-02-01",58.48,59.599997999999999,54.009998000000003,55.66,33.069214000000002,55805800]
["2010-03-01",55.810001,59.110000999999997,55.439999,58.02,34.471355000000003,51796000]
["2010-04-01",58.77,60.240001999999997,53.799999,54.380001,32.308726999999998,57657200]
["2010-05-01",54,54.68,43.07,46.630001,27.704226999999999,132529100]
["2010-06-01",45.740001999999997,50.799999,44.259998000000003,44.639999000000003,27.19425,103635100]
["2010-07-01",44.939999,51.380001,44.43,50.630001,30.843304,66969300]
["2010-08-01",52.189999,54.139999000000003,46.240001999999997,46.650002000000001,28.418725999999999,64028300]
["2010-09-01",48.189999,52.459999000000003,48.150002000000001,51.599997999999999,31.43421,62487200]
["2010-10-01",52.939999,55.5,51.200001,54.48,33.188685999999997,64939700]
["2010-11-01",54.439999,58.060001,48.080002,48.77,29.710208999999999,83183200]
["2010-12-01",49.459999000000003,53.970001000000003,49.029998999999997,53.48,33.372849000000002,63539700]
["2011-01-01",53.900002000000001,59.84,52.610000999999997,58.77,36.673935,73744100]
["2011-02-01",60.330002,61.439999,58.049999,61.299999,38.252730999999997,65600900]
["2011-03-01",60.950001,62.310001,54.389999000000003,60.970001000000003,38.046802999999997,74013500]
["2011-04-01",60.939999,64.440002000000007,57.189999,64.230002999999996,40.081119999999999,56250900]
["2011-05-01",64.029999000000004,64.279999000000004,54.919998,57.59,35.937598999999999,84723200]
["2011-06-01",57.799999,57.900002000000001,53.040000999999997,57.84,37.122104999999998,80292800]
["2011-07-01",57.57,58.25,53.349997999999999,54.07,34.702491999999999,73985100]
["2011-08-01",54.330002,54.400002000000001,43.810001,49.040000999999997,31.474197,146972200]
["2011-09-01",49.119999,49.790000999999997,40,43.869999,28.156068999999999,143623500]
["2011-10-01",43.209999000000003,55.93,41.849997999999999,52.299999,34.149920999999999,123068100]
["2011-11-01",49.84,52.889999000000003,46.720001000000003,51.740001999999997,33.784270999999997,90425900]
["2011-12-01",51.970001000000003,52.459999000000003,47,51.110000999999997,33.372902000000003,57291200]
["2012-01-01",52.110000999999997,53.41,48.82,52.970001000000003,35.109642000000001,55740100]
["2012-02-01",53.310001,57.060001,53.009998000000003,56.07,37.164391000000002,54250400]
["2012-03-01",56.400002000000001,56.889999000000003,49.700001,51.119999,33.883426999999998,102268900]
["2012-04-01",51.919998,52.5,46.509998000000003,48.110000999999997,32.321316000000003,106750000]
["2012-05-01",48.150002000000001,48.639999000000003,42.310001,43.07,28.935345000000002,103099400]
["2012-06-01",42.200001,45.02,41.75,44.950001,30.198370000000001,82960500]
["2012-07-01",45.439999,46.709999000000003,41.849997999999999,45.950001,31.384775000000001,98012700]
["2012-08-01",46.639999000000003,50.57,45.290000999999997,49.860000999999997,34.055385999999999,59340300]
["2012-09-01",50.099997999999999,55.07,49.200001,50.099997999999999,34.219310999999998,48753900]
["2012-10-01",50.18,52.580002,49.040000999999997,50.400002000000001,34.900948,42738800]
["2012-11-01",50.540000999999997,51.029998999999997,46.990001999999997,50.16,34.734749000000001,41059500]
["2012-12-01",50.759998000000003,52.77,49.330002,52.009998000000003,36.015839,27962100]
["2013-01-01",52.900002000000001,55.349997999999999,51.150002000000001,54.290000999999997,38.171970000000002,26389000]
["2013-02-01",54.869999,55.200001,48.560001,50.02,35.169674000000001,38424000]
["2013-03-01",49.66,51.619999,47.5,47.98,33.735335999999997,34472300]
["2013-04-01",48.09,50.389999000000003,45.93,50.240001999999997,35.888153000000003,39568500]
["2013-05-01",50.200001,52.049999,49.360000999999997,49.849997999999999,35.609561999999997,26801000]
["2013-06-01",50.259998000000003,51.57,46.790000999999997,48.700001,34.788082000000003,25963800]
["2013-07-01",48.759998000000003,53.470001000000003,47.689999,53.049999,38.471767,28502400]
["2013-08-01",53.610000999999997,57.07,52.950001,55.310001,40.110722000000003,35899300]
["2013-09-01",55.380001,59.25,54.540000999999997,57.919998,42.003483000000003,28572900]
["2013-10-01",57.91,62.450001,57.610000999999997,61.18,44.992995999999998,24078700]
["2013-11-01",60.560001,61.009998000000003,58.150002000000001,60.32,44.360531000000002,19371900]
["2013-12-01",60.049999,61.5,56.169998,61.27,45.059181000000002,22337600]
["2014-01-01",60.110000999999997,60.490001999999997,56.5,57.169998,42.631850999999997,20097300]
["2014-02-01",57.110000999999997,64.970000999999996,56.029998999999997,64.900002000000001,48.396152000000001,25321900]
["2014-03-01",64.069999999999993,66.300003000000004,63,65.599997999999999,48.918132999999997,23529500]
["2014-04-01",65.980002999999996,71.400002000000001,65.459998999999996,71.239998,53.787025,22861300]
["2014-05-01",70.900002000000001,73.519997000000004,69.269997000000004,69.449996999999996,52.435543000000003,24535500]
["2014-06-01",70.180000000000007,74.220000999999996,68.550003000000004,72.199996999999996,55.162872,17799200]
["2014-07-01",72.849997999999999,73.089995999999999,64.279999000000004,64.5,49.279860999999997,24088700]
["2014-08-01",64.849997999999999,66.180000000000007,62.82,65.959998999999996,50.395339999999997,24788000]
["2014-09-01",65.980002999999996,67.699996999999996,62.529998999999997,64.449996999999996,49.241646000000003,22406300]
["2014-10-01",63.689999,64.019997000000004,53.32,59.889999000000003,46.311028,44474000]
["2014-11-01",58.830002,60.689999,55.189999,55.630001,43.016899000000002,22628400]
["2014-12-01",55.919998,57.779998999999997,48.43,51.200001,39.591324,49125200]
["2015-01-01",51.209999000000003,53.139999000000003,47.310001,51.509998000000003,40.397652000000001,50390000]
["2015-02-01",53.099997999999999,55.860000999999997,51.619999,53.630001,42.060307000000002,35073100]
["2015-03-01",53.419998,53.439999,46.610000999999997,49.66,38.946753999999999,31155300]
["2015-04-01",50.16,54.77,49.619999,54.099997999999999,43.028320000000001,30248200]
["2015-05-01",54.009998000000003,54.790000999999997,50.369999,50.490001999999997,40.157119999999999,20790700]
["2015-06-01",50.540000999999997,52.380001,48.529998999999997,49.169998,39.107246000000004,25389300]
["2015-07-01",48.98,50.169998,46,49.290000999999997,39.724601999999997,34612100]
["2015-08-01",49.200001,50.869999,40.93,46.400002000000001,37.395451000000001,67700200]
["2015-09-01",45.84,48.41,42.740001999999997,44.709999000000003,36.033417,55739600]
["2015-10-01",46.32,52.34,44.880001,48.23,39.484135000000002,41942800]
["2015-11-01",48.900002000000001,51.189999,47.18,49.450001,40.482909999999997,28473400]
["2015-12-01",49.580002,50.009998000000003,44.189999,44.950001,36.798926999999999,45048600]
["2016-01-01",44.09,44.560001,39.049999,44.32,36.810454999999997,42826500]
["2016-02-01",43.57,45.419998,40.080002,44.709999000000003,37.134377000000001,77107700]
["2016-03-01",45.139999000000003,48,44.240001999999997,45.419998,37.724072,56217700]
["2016-04-01",43.790000999999997,51.299999,43.549999,50.75,42.790675999999998,49323700]
["2016-05-01",50.540000999999997,50.84,46.939999,48.52,40.910407999999997,33398900]
["2016-06-01",47.209999000000003,50.209999000000003,44.060001,48.099997999999999,40.556282000000003,52797700]
["2016-07-01",48.619999,49.48,45.98,48.099997999999999,41.142899,34473000]
["2016-08-01",47.459999000000003,49.68,46.169998,47.75,40.843525,29492100]
["2016-09-01",47.610000999999997,50.209999000000003,45.360000999999997,47.700001,40.800755000000002,39231000]
["2016-10-01",47.639999000000003,49.110000999999997,47.41,47.740001999999997,41.423533999999997,36265000]
["2016-11-01",48.009998000000003,48.040000999999997,45.049999,47.66,41.354115,42165600]
["2016-12-01",47.759998000000003,51.360000999999997,47.380001,50.970001000000003,44.226173000000003,39907800]
["2017-01-01",51.060001,52.040000999999997,49.57,50.560001,44.450530999999998,38392200]
["2017-02-01",50.650002000000001,51.98,49.330002,49.970001000000003,43.931828000000003,43889400]
["2017-03-01",50.23,51.150002000000001,48.84,50.419998,44.327441999999998,47311500]
["2017-04-01",50.299999,52.34,49.669998,51.169998,45.588096999999998,45215500]
["2017-05-01",51.389999000000003,54.709999000000003,50.790000999999997,52.299999,46.594825999999998,50398400]
["2017-06-01",52.16,52.369999,48.919998,49.59,44.765762000000002,34906700]
["2017-07-01",50.040000999999997,50.919998,48.150002000000001,50.669998,45.740699999999997,26065100]
["2017-08-01",51.580002,52.060001,49.75,52.040000999999997,46.977421,29094500]
["2017-09-01",52.02,55.040000999999997,51.880001,53.52,48.313437999999998,25275900]
["2017-10-01",53.259998000000003,55.950001,53,55.720001000000003,50.983623999999999,20866800]
["2017-11-01",56.23,57.07,54.41,56.549999,51.743076000000002,31505600]
["2017-12-01",56.57,56.98,54.139999000000003,55.279998999999997,50.581032,26279800]
["2018-01-01",55.450001,59.57,55.200001,58.060001,53.831898000000002,34950600]
["2018-02-01",58.5,59.23,53.369999,56.689999,52.561672000000002,39718800]
["2018-03-01",56.43,58.509998000000003,55.740001999999997,57.689999,53.488841999999998,24165300]
["2018-04-01",57.709999000000003,63.389999000000003,56.299999,62.610000999999997,58.822239000000003,35767700]
["2018-05-01",62.5,64.589995999999999,58.380001,60.650002000000001,56.980815999999997,40460200]
["2018-06-01",61.650002000000001,62.5,58.529998999999997,60.560001,56.896259000000001,46550200]
["2018-07-01",60.650002000000001,65.690002000000007,60.360000999999997,65.25,62.022624999999998,47447600]
["2018-08-01",65.010002,65.150002000000001,58.720001000000003,62.740001999999997,59.636768000000004,48702300]
["2018-09-01",62.080002,65.690002000000007,59.720001000000003,64.389999000000003,61.205157999999997,40934100]
["2018-10-01",65.300003000000004,65.599997999999999,56.459999000000003,58.599997999999999,56.351357,41425700]
["2018-11-01",58.169998,59.560001,53.700001,55.610000999999997,53.476092999999999,33100000]
["2018-12-01",56.970001000000003,57.130001,49.700001,52.18,50.177714999999999,32414000]
["2019-01-01",51.810001,55.490001999999997,51.610000999999997,54.73,53.326175999999997,33251800]
["2019-02-01",55.099997999999999,57.130001,54.34,56.91,55.45026,27406200]
["2019-03-01",56.91,58.82,55.259998000000003,55.650002000000001,54.222575999999997,38499500]
["2019-04-01",56.119999,57.990001999999997,54.09,55.669998,54.917060999999997,29102000]
["2019-05-01",55.779998999999997,55.779998999999997,51.439999,51.5,50.803463000000001,33267800]
["2019-06-01",52.299999,56.540000999999997,52.02,55.790000999999997,55.035442000000003,35501100]
["2019-07-01",56.509998000000003,56.810001,51.560001,51.740001999999997,51.740001999999997,37049900]
["2019-08-01",51.27,51.630001,47.700001,48.009998000000003,48.009998000000003,30498600]

{"sheet":"BP","index":70,"n_rows":513,"n_cols":7,"rows_kept":513,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1977-01-01",4.78125,4.875,4.59375,4.78125,0.24891199999999999,5998400]
["1977-02-01",4.78125,5.3125,4.78125,5.03125,0.26192700000000002,8478400]
["1977-03-01",5.03125,5.3515629999999996,4.9609379999999996,5.03125,0.26192700000000002,8081600]
["1977-04-01",5.03125,5.5625,5,5.4609379999999996,0.28429700000000002,11734400]
["1977-05-01",5.4609379999999996,5.703125,5.3828129999999996,5.4375,0.28307700000000002,8598400]
["1977-06-01",5.4375,5.640625,5.40625,5.546875,0.288771,8654400]
["1977-07-01",5.546875,5.5625,4.828125,4.984375,0.25948700000000002,19596800]
["1977-08-01",4.984375,5.203125,4.78125,4.953125,0.25785999999999998,17347200]
["1977-09-01",4.953125,5.09375,4.75,5.03125,0.26192700000000002,9048000]
["1977-10-01",5.03125,5.046875,4.5234379999999996,4.6015629999999996,0.23955799999999999,8534400]
["1977-11-01",4.59375,5,4.5,4.71875,0.24565899999999999,10681600]
["1977-12-01",4.65625,4.65625,4.3125,4.4296879999999996,0.23061000000000001,8388800]
["1978-01-01",4.421875,4.4453129999999996,3.953125,4.1328129999999996,0.21515500000000001,7782400]
["1978-02-01",4.1484379999999996,4.296875,3.75,3.765625,0.19603899999999999,6460800]
["1978-03-01",3.765625,3.859375,3.625,3.734375,0.194412,16100800]
["1978-04-01",3.7265630000000001,4.3359379999999996,3.640625,4.296875,0.22369600000000001,10952000]
["1978-05-01",4.34375,4.40625,3.828125,3.9375,0.204987,16968000]
["1978-06-01",3.9375,4.296875,3.828125,3.84375,0.20010600000000001,8278400]
["1978-07-01",3.875,4.328125,3.609375,4.25,0.22125600000000001,5604000]
["1978-08-01",4.25,4.921875,4.15625,4.59375,0.239151,8693600]
["1978-09-01",4.59375,5.0625,4.328125,4.8125,0.25053900000000001,5586400]
["1978-10-01",4.8125,5.046875,4.0625,4.28125,0.222882,5628000]
["1978-11-01",4.28125,4.796875,4.28125,4.6875,0.244032,4694400]
["1978-12-01",4.703125,5.4375,4.625,5.3125,0.27656900000000001,9746400]
["1979-01-01",5.28125,5.90625,5,5.796875,0.301786,10876800]
["1979-02-01",5.796875,6.25,5.5625,5.875,0.30585299999999999,12078400]
["1979-03-01",5.875,6.5625,5.609375,6.203125,0.32293500000000003,15252000]
["1979-04-01",6.1875,6.421875,6,6.296875,0.327816,8756000]
["1979-05-01",6.3125,6.78125,5.953125,6.6875,0.34815200000000002,12000800]
["1979-06-01",6.6875,7.375,6.5625,7,0.36442099999999999,17949600]
["1979-07-01",7,7.671875,7,7.5,0.39045099999999999,10427200]
["1979-08-01",7.5,8.71875,7.328125,8.390625,0.43681700000000001,12692800]
["1979-09-01",8.359375,8.78125,7.9375,8.640625,0.44983200000000001,8590400]
["1979-10-01",8.640625,9.8125,8.46875,9.0625,0.47179500000000002,12862400]
["1979-11-01",9.0625,10.859375,9.03125,9.890625,0.514907,10541600]
["1979-12-01",9.90625,11.625,9.90625,11.03125,0.57428800000000002,10168000]
["1980-01-01",11.015625,13,9.96875,12.5,0.65075099999999997,13200800]
["1980-02-01",12.5,13.8125,12.078125,12.71875,0.66213999999999995,13133600]
["1980-03-01",12.71875,12.90625,9.90625,10.875,0.56615400000000005,15112000]
["1980-04-01",10.875,12.0625,10.5625,11.625,0.60519900000000004,9912000]
["1980-05-01",11.625,12.34375,10.4375,11.8125,0.61495999999999995,11333600]
["1980-06-01",11.8125,13,11.5625,12.46875,0.64912499999999995,9378800]
["1980-07-01",12.46875,12.6875,10.9375,11.25,0.58567599999999997,13211200]
["1980-08-01",11.25,12.78125,11.125,12.25,0.637737,12083600]
["1980-09-01",12.25,15,12.25,14.375,0.74836400000000003,18563200]
["1980-10-01",14.625,18.21875,14.625,16.84375,0.876888,16755200]
["1980-11-01",17.03125,22.875,17.03125,22.25,1.1583380000000001,14776800]
["1980-12-01",22.25,22.4375,17.5,18,0.93708199999999997,14022400]
["1981-01-01",18,18.1875,14.8125,15,0.78090199999999999,16037200]
["1981-02-01",15,15.15625,13.5625,14.71875,0.76626000000000005,15405600]
["1981-03-01",14.71875,15.0625,12.25,13.125,0.68328900000000004,23193200]
["1981-04-01",13.125,13.1875,11.25,12.71875,0.66213999999999995,19347200]
["1981-05-01",12.71875,13,11.21875,11.46875,0.59706400000000004,11888000]
["1981-06-01",11.46875,12.34375,10.59375,12.125,0.63122900000000004,16880800]
["1981-07-01",12.125,12.84375,11.53125,12.75,0.66376599999999997,11670400]
["1981-08-01",12.75,13.53125,10.9375,11.09375,0.577542,14289200]
["1981-09-01",11.09375,11.46875,9.03125,9.5625,0.49782500000000002,14776000]
["1981-10-01",9.5625,11.15625,9.375,10.84375,0.564527,21384800]
["1981-11-01",10.875,11.5625,10.0625,11.09375,0.577542,16394400]
["1981-12-01",11.09375,11.5,10.34375,10.375,0.54012400000000005,17630400]
["1982-01-01",10.25,10.375,8.53125,8.9375,0.46528700000000001,18765200]
["1982-02-01",8.84375,8.9375,7.46875,8.34375,0.43437700000000001,13936800]
["1982-03-01",8.3125,8.75,7.28125,8.125,0.42298799999999998,19035600]
["1982-04-01",8.34375,9.09375,8.125,8.65625,0.45064500000000002,14050000]
["1982-05-01",8.625,9.625,8.53125,9.25,0.48155599999999998,16997200]
["1982-06-01",9.28125,9.6875,7.8125,7.875,0.40997400000000001,14218800]
["1982-07-01",7.84375,7.9375,6.71875,7,0.36442099999999999,14951600]
["1982-08-01",7.15625,8.53125,6.625,7.875,0.40997400000000001,14208800]
["1982-09-01",7.71875,9.0625,7.375,8.5,0.44251099999999999,20890000]
["1982-10-01",8.59375,10.5625,8.4375,9.15625,0.47667500000000002,23533600]
["1982-11-01",9,9.4375,7.6875,8.625,0.44901799999999997,23139600]
["1982-12-01",8.5,9.625,7.96875,8.90625,0.46366099999999999,18114800]
["1983-01-01",8.90625,10.46875,8.75,9.4375,0.491317,28612000]
["1983-02-01",9.1875,10.59375,8.8125,9.875,0.51409400000000005,23433600]
["1983-03-01",9.9375,10.75,9.34375,10.5,0.54663099999999998,28806000]
["1983-04-01",10.75,11.875,10.5625,11.8125,0.61495999999999995,25051600]
["1983-05-01",11.65625,12.40625,11.375,11.625,0.60519900000000004,21926800]
["1983-06-01",11.53125,13.21875,11,12.65625,0.65888599999999997,20428000]
["1983-07-01",12.6875,13.75,11.9375,12.25,0.637737,15156400]
["1983-08-01",12.15625,14.5625,12.125,14.40625,0.74999099999999996,22391200]
["1983-09-01",14.25,14.71875,12.75,12.90625,0.67190099999999997,18160000]
["1983-10-01",12.75,13.625,12.15625,12.4375,0.64749800000000002,16255200]
["1983-11-01",12.4375,12.5625,11.03125,11.6875,0.60845199999999999,18948800]
["1983-12-01",11.71875,11.90625,10.03125,11.1875,0.582422,24970000]
["1984-01-01",11.125,11.6875,10.625,11.65625,0.60682599999999998,23412400]
["1984-02-01",11.6875,12.09375,10.84375,11.75,0.61170599999999997,24795600]
["1984-03-01",11.8125,12,10.9375,11.4375,0.59543800000000002,15242400]
["1984-04-01",11.40625,12.625,11.375,12.25,0.637737,20990800]
["1984-05-01",12.09375,12.28125,11.21875,11.34375,0.590557,23814400]
["1984-06-01",11.4375,11.46875,10,10.90625,0.56777999999999995,23510400]
["1984-07-01",10.90625,11.59375,10.53125,11.15625,0.58079599999999998,25990800]
["1984-08-01",11.15625,12.15625,11,11.8125,0.61495999999999995,44345200]
["1984-09-01",11.75,12.0625,11.375,11.59375,0.603572,15144800]
["1984-10-01",11.5625,11.875,10.71875,10.9375,0.56940800000000003,22014400]
["1984-11-01",11,11.46875,10.4375,10.625,0.55313900000000005,16358000]
["1984-12-01",10.59375,10.96875,10.0625,10.5,0.54663099999999998,17736000]
["1985-01-01",10.5,11.1875,9.90625,11.15625,0.58079599999999998,23107600]
["1985-02-01",11.0625,11.4375,10.8125,11.21875,0.58404900000000004,19232400]
["1985-03-01",11.21875,12.0625,11.03125,11.8125,0.61495999999999995,15259600]
["1985-04-01",11.8125,12.5,11.4375,12.34375,0.64261699999999999,16954400]
["1985-05-01",12.34375,12.65625,11.46875,11.96875,0.62309400000000004,16131600]
["1985-06-01",11.96875,11.96875,11.40625,11.71875,0.61007900000000004,12569600]
["1985-07-01",11.71875,12.21875,10.9375,11.625,0.60519900000000004,17208400]
["1985-08-01",11.5625,12.59375,11.25,11.5,0.59869099999999997,12237600]
["1985-09-01",11.53125,11.53125,10.5625,11.46875,0.59706400000000004,16256000]
["1985-10-01",11.5,13.9375,11.375,12.9375,0.67352800000000002,41796400]
["1985-11-01",12.875,13.78125,12.53125,13.09375,0.68166199999999999,19264800]
["1985-12-01",13,13.25,12,12.46875,0.64912499999999995,27924400]
["1986-01-01",12.4375,12.625,10.84375,11.9375,0.62146800000000002,21452800]
["1986-02-01",11.9375,12.9375,10.8125,12.25,0.637737,26908400]
["1986-03-01",12.25,12.25,10.625,11.0625,0.57591499999999995,27288400]
["1986-04-01",11.03125,11.5,10.6875,10.875,0.56615400000000005,25083200]
["1986-05-01",10.875,12.09375,10.8125,11.46875,0.59706400000000004,24123600]
["1986-06-01",11.46875,11.625,10.84375,11.28125,0.58730300000000002,16232400]
["1986-07-01",11.25,11.34375,10.125,10.4375,0.543377,20764400]
["1986-08-01",10.4375,12.25,10.0625,12.15625,0.63285599999999997,36505200]
["1986-09-01",12.15625,12.84375,10.9375,11.96875,0.62309400000000004,34144800]
["1986-10-01",11.90625,12.5625,11.3125,12.28125,0.63936300000000001,26280000]
["1986-11-01",12.25,12.78125,11.75,12.4375,0.64749800000000002,21128400]
["1986-12-01",12.375,12.65625,11.8125,12.34375,0.64261699999999999,29534800]
["1987-01-01",12.34375,14.5,12.3125,13.9375,0.72558800000000001,37504400]
["1987-02-01",13.875,15.3125,13.4375,13.84375,0.72070699999999999,29124400]
["1987-03-01",13.90625,18.0625,13.65625,17.5625,0.91430599999999995,70156000]
["1987-04-01",17.5625,18.46875,17.5625,18.46875,0.98931899999999995,132518800]
["1987-05-01",18.46875,18.6875,18.25,18.46875,0.98931899999999995,93438400]
["1987-06-01",18.46875,18.875,18.46875,18.75,1.0043850000000001,9837200]
["1987-07-01",18.75,20.09375,17.5625,18.5625,0.99434100000000003,30680400]
["1987-08-01",18.84375,19.3125,17,18.78125,1.006059,30203600]
["1987-09-01",18.875,18.96875,17.84375,18.40625,0.98597100000000004,18224000]
["1987-10-01",18.375,18.375,12.4375,13.375,0.72596799999999995,76313600]
["1987-11-01",13.3125,13.875,12.4375,13.34375,0.724271,13914800]
["1987-12-01",13.3125,14.34375,12.75,13.96875,0.75819499999999995,13769200]
["1988-01-01",14.375,14.65625,13.25,14.03125,0.76158800000000004,10834000]
["1988-02-01",13.875,13.875,13.09375,13.28125,0.72087900000000005,12671200]
["1988-03-01",13.3125,15.3125,13.21875,14.8125,0.83380200000000004,16995600]
["1988-04-01",14.75,15.9375,14.59375,15.4375,0.86898299999999995,14206400]
["1988-05-01",15.25,15.375,14.4375,14.65625,0.82500700000000005,9502800]
["1988-06-01",14.71875,14.96875,13.0625,13.125,0.73881200000000002,13130000]
["1988-07-01",13,13.71875,12.875,13.5,0.75992099999999996,12382000]
["1988-08-01",13.5,13.5,12.15625,12.1875,0.68603999999999998,13226800]
["1988-09-01",12.25,12.71875,12.0625,12.4375,0.71082500000000004,10802000]
["1988-10-01",12.25,13.1875,12.09375,13,0.74297299999999999,17438800]
["1988-11-01",13,13.71875,13,13.59375,0.77690700000000001,14382400]
["1988-12-01",13.53125,14.25,13.34375,13.4375,0.76797700000000002,11245200]
["1989-01-01",13.875,14.90625,13.40625,14.75,0.84298799999999996,19800400]
["1989-02-01",14.65625,14.6875,14.125,14.15625,0.80905499999999997,11671600]
["1989-03-01",14.125,15.40625,13.9375,14.65625,0.83763100000000001,17701600]
["1989-04-01",14.6875,14.90625,13.8125,14.75,0.99084399999999995,12397600]
["1989-05-01",14.6875,14.71875,13.71875,13.9375,0.93626399999999999,17882800]
["1989-06-01",13.90625,14.3125,13.5625,14.03125,1.0128889999999999,25650400]
["1989-07-01",14.1875,15.21875,14.1875,15.0625,1.0873330000000001,8681600]
["1989-08-01",15.03125,15.03125,13.96875,14.46875,1.0444720000000001,17106000]
["1989-09-01",14.46875,15.40625,14.3125,14.8125,1.1447590000000001,19332800]
["1989-10-01",14.78125,15,13.65625,14.1875,1.0964560000000001,17324400]
["1989-11-01",14.25,14.8125,14.09375,14.6875,1.1350979999999999,14934400]
["1989-12-01",14.71875,16.46875,14.71875,16.34375,1.349985,16826000]
["1990-01-01",16.4375,17.1875,15.375,17.1875,1.419678,22058800]
["1990-02-01",17.34375,17.75,17.03125,17.125,1.4145160000000001,17573200]
["1990-03-01",17.0625,17.1875,15.875,16.1875,1.3370789999999999,37808400]
["1990-04-01",15.75,15.9375,14.90625,15.03125,1.32497,13516800]
["1990-05-01",15.0625,16.96875,15,16.65625,1.46821,16035600]
["1990-06-01",16.8125,16.96875,16.15625,16.625,1.565137,15968800]
["1990-07-01",16.8125,18.8125,16.71875,18.625,1.753423,23544000]
["1990-08-01",18.8125,21.5625,18.78125,20.53125,1.932884,30851200]
["1990-09-01",20.5625,21.21875,19.0625,19.3125,1.9303840000000001,9782800]
["1990-10-01",19.5625,21.125,19.34375,19.375,1.936631,16542800]
["1990-11-01",19.3125,20.4375,19.03125,20.0625,2.00535,10978800]
["1990-12-01",19.875,19.90625,18.4375,19.21875,2.049636,7597600]
["1991-01-01",19.375,19.375,17.1875,17.84375,1.902995,9469200]
["1991-02-01",17.90625,19.375,17.71875,19.25,2.052969,9224800]
["1991-03-01",19.21875,19.25,17.25,17.34375,1.849672,11623200]
["1991-04-01",17.34375,19.0625,17.34375,17.8125,2.0420609999999999,12235600]
["1991-05-01",17.9375,18.46875,16.6875,17.03125,1.9524980000000001,12746800]
["1991-06-01",17.09375,17.4375,16.125,16.15625,1.9865440000000001,6742400]
["1991-07-01",16.1875,18.0625,15.96875,17.65625,2.1709809999999998,24925200]
["1991-08-01",17.65625,18.0625,16.28125,17.9375,2.205562,22194000]
["1991-09-01",17.96875,18.09375,17.25,17.96875,2.3690039999999999,12808400]
["1991-10-01",18.03125,18.46875,17.21875,17.375,2.290724,14147200]
["1991-11-01",17.375,18.21875,16.0625,16.1875,2.1341640000000002,21976400]
["1991-12-01",16.1875,16.625,15.46875,16.4375,2.3254109999999999,14771200]
["1992-01-01",16.5,16.59375,15.21875,15.65625,2.2148880000000002,19140000]
["1992-02-01",15.59375,15.90625,13.375,14.40625,2.0380509999999998,87840000]
["1992-03-01",14.15625,14.34375,13.125,13.375,1.8921589999999999,52474800]
["1992-04-01",13.125,14.625,12.6875,14.625,2.2573409999999998,47019200]
["1992-05-01",14.71875,15.25,13.625,15.0625,2.3248669999999998,45630400]
["1992-06-01",15.0625,15.375,11.375,11.96875,2.0149409999999999,66153600]
["1992-07-01",12.1875,12.71875,11.59375,12.4375,2.093855,66045600]
["1992-08-01",12.28125,12.5,10.84375,11.875,1.999158,102491600]
["1992-09-01",11.875,12.1875,11.1875,11.65625,2.0825070000000001,52361200]
["1992-10-01",11.6875,11.75,10.9375,11.0625,1.9764299999999999,40549200]
["1992-11-01",10.90625,11.0625,10.34375,10.84375,1.9373480000000001,64935600]
["1992-12-01",11,11.46875,10.28125,11.4375,2.1467689999999999,51944000]
["1993-01-01",11.28125,11.375,10.53125,11.125,2.0881129999999999,60001200]
["1993-02-01",11.1875,12.28125,11.1875,12,2.2523460000000002,123840400]
["1993-03-01",12.0625,14.21875,12.03125,13.84375,2.6996470000000001,69295600]
["1993-04-01",13.78125,14.53125,13.40625,14,2.730118,46828800]
["1993-05-01",13.90625,15.1875,13.875,14.375,2.8032460000000001,134612400]
["1993-06-01",14.40625,14.71875,13.5,14.0625,2.838813,32550000]
["1993-07-01",14,14.0625,12.84375,13.90625,2.8072699999999999,42323600]
["1993-08-01",14,14.84375,13.5625,14.375,2.9018980000000001,201349600]
["1993-09-01",14.34375,14.90625,13.78125,14.84375,3.103075,47375200]
["1993-10-01",14.9375,15.6875,14.6875,15.5625,3.2533280000000002,48927600]
["1993-11-01",15.5625,16.15625,14.4375,14.8125,3.0965389999999999,218088000]
["1993-12-01",15.25,16.34375,14.0625,16,3.4506640000000002,62115200]
["1994-01-01",16,17.09375,15.59375,17.0625,3.6798090000000001,43284800]
["1994-02-01",17.03125,17.25,15.78125,16.28125,3.5113210000000001,242590800]
["1994-03-01",16.1875,16.9375,15.34375,15.34375,3.4063050000000001,41083600]
["1994-04-01",14.75,17.75,14.59375,17.5,3.8849900000000002,57880400]
["1994-05-01",17.46875,18.40625,17.09375,17.5625,3.8988659999999999,46975600]
["1994-06-01",17.5,18.78125,16.9375,17.9375,4.1106819999999997,42115200]
["1994-07-01",17.96875,19.09375,17.6875,19,4.3541740000000004,35431600]
["1994-08-01",19.09375,19.5,18.5,19,4.3541740000000004,41946400]
["1994-09-01",18.9375,19.71875,18.5625,18.9375,4.4749059999999998,28784800]
["1994-10-01",18.9375,21.3125,18.84375,21.1875,5.0065759999999999,35241600]
["1994-11-01",20.8125,20.90625,19.1875,19.84375,4.6890510000000001,36804400]
["1994-12-01",19.75,20.15625,18.71875,19.96875,4.865405,21998400]
["1995-01-01",19.9375,20.0625,19.15625,19.40625,4.7283520000000001,25210800]
["1995-02-01",19.46875,19.96875,18.90625,19.125,4.6598230000000003,24414800]
["1995-03-01",19.03125,21.03125,18.96875,20.9375,5.1014419999999996,38182400]
["1995-04-01",20.90625,22,20.5625,21.53125,5.4442490000000001,19919200]
["1995-05-01",21.8125,22.34375,21.09375,21.34375,5.3968360000000004,23435600]
["1995-06-01",21.3125,22.21875,20.90625,21.40625,5.5979539999999997,30743200]
["1995-07-01",21.4375,23.03125,21.375,22.6875,5.9330119999999997,22912800]
["1995-08-01",22.59375,23.125,22.03125,22.53125,5.8921549999999998,22970800]
["1995-09-01",22.625,23.34375,22.0625,22.46875,6.1390180000000001,14454400]
["1995-10-01",22.5625,23.15625,21.5625,22.0625,6.0280180000000003,21266800]
["1995-11-01",22.09375,24.0625,21.96875,23.90625,6.5317780000000001,47336000]
["1995-12-01",24.0625,25.96875,24.0625,25.53125,7.2743840000000004,25113200]
["1996-01-01",25.4375,25.96875,23.625,24.40625,6.9538440000000001,31632000]
["1996-02-01",24.40625,25.75,24.375,25.09375,7.1497299999999999,78624800]
["1996-03-01",25.3125,27,24.4375,26.5625,7.8764750000000001,31804400]
["1996-04-01",26.78125,27.625,26.375,27.3125,8.0988679999999995,23333600]
["1996-05-01",27.15625,27.3125,25.78125,26.34375,7.8116089999999998,60001600]
["1996-06-01",26.3125,26.8125,26,26.71875,8.2199650000000002,16273600]
["1996-07-01",26.96875,28.40625,26.90625,27.46875,8.4507049999999992,24316000]
["1996-08-01",27.46875,30.03125,27.3125,29.4375,9.0563789999999997,95891600]
["1996-09-01",29.6875,31.34375,29.5,31.25,10.009422000000001,20934800]
["1996-10-01",31.28125,33.15625,31.25,32.15625,10.299692,22972800]
["1996-11-01",32.125,35.25,31.1875,34.625,11.090438000000001,68728400]
["1996-12-01",34.5625,35.9375,32.625,35.34375,11.758286999999999,20572400]
["1997-01-01",35.1875,36.28125,34.3125,35.40625,11.779076,20683200]
["1997-02-01",35.625,36.75,32.4375,33.09375,11.009743,46149600]
["1997-03-01",32.9375,34.84375,32.8125,34.3125,11.880379,25310400]
["1997-04-01",34.53125,35,32.84375,34.40625,11.912839999999999,23030800]
["1997-05-01",34.34375,36.84375,34.09375,36.21875,12.540398,103612000]
["1997-06-01",35.9375,37.6875,35.1875,37.4375,13.429942,26198000]
["1997-07-01",37.3125,41.78125,37.3125,41.21875,14.786379999999999,20792200]
["1997-08-01",40.5,44.125,39.84375,42.3125,15.178750000000001,69189600]
["1997-09-01",42.3125,46.5,41.28125,45.40625,16.544913999999999,19768000]
["1997-10-01",45.25,45.9375,39.5,43.875,15.986958,22977000]
["1997-11-01",44.8125,45.125,40.59375,41.5,15.121568,68517200]
["1997-12-01",41.0625,43.5,39.5,39.84375,14.756762,19114800]
["1998-01-01",39.65625,40.5,36.875,40.15625,14.87251,36101400]
["1998-02-01",40.0625,41.46875,38.21875,41.34375,15.312317,24709000]
["1998-03-01",42.375,48,40.15625,43.03125,16.227207,29007400]
["1998-04-01",43.3125,47.5625,43.1875,47.25,17.818110999999998,24908600]
["1998-05-01",47.3125,48.65625,44.03125,44.21875,16.675021999999998,21142400]
["1998-06-01",43.5625,45.46875,41.4375,44.125,16.897652000000001,24695400]
["1998-07-01",44.5,45.375,39.625,40.125,15.365848,24232800]
["1998-08-01",39.625,43.3125,36.5,36.5625,14.001595999999999,74949400]
["1998-09-01",37,45.875,36.6875,43.59375,17.012574999999998,47592600]
["1998-10-01",44.125,44.8125,40.71875,44.25,17.268675000000002,52675800]
["1998-11-01",44.8125,47.6875,43.53125,46.0625,17.976006000000002,72246800]
["1998-12-01",45.4375,47.5,41.3125,45.375,18.010605000000002,117416200]
["1999-01-01",45.875,46.375,40.25,40.5625,16.100383999999998,124605600]
["1999-02-01",41.1875,44.1875,40.1875,42.5,16.869432,63219400]
["1999-03-01",42.3125,52.65625,41.15625,50.5,20.044858999999999,107120000]
["1999-04-01",49.4375,57.21875,47,56.59375,22.829467999999999,114983000]
["1999-05-01",56.375,57.6875,52.125,53.59375,21.619281999999998,59875400]
["1999-06-01",54.1875,57.6875,53.1875,54.25,22.162590000000002,49289200]
["1999-07-01",55.375,61.15625,54.9375,57.9375,23.669052000000001,58812000]
["1999-08-01",58.0625,59.8125,54.5,55.921875,22.845600000000001,48886200]
["1999-09-01",56.25,58.75,52.5,55.40625,22.891024000000002,52806800]
["1999-10-01",56,58.75,52.5625,57.75,23.859358,49163400]
["1999-11-01",57.5,62.1875,51.375,60.9375,25.176248999999999,87961300]
["1999-12-01",59,62.625,58.4375,59.3125,24.639256,57197800]
["2000-01-01",59.25,60.625,52.75,53.75,22.328531000000002,63693800]
["2000-02-01",52.75,55.125,43.125,47.0625,19.550428,83961800]
["2000-03-01",47.875,55.125,46.75,53.25,22.284357,93017800]
["2000-04-01",52.875,53.5625,46.984375,51,21.342752000000001,105911700]
["2000-05-01",51,55.3125,50.125,54.5625,22.833611000000001,84333800]
["2000-06-01",54.75,59.3125,54.3125,56.625,23.829439000000001,64942400]
["2000-07-01",57.5,58.375,50.5,52.3125,22.014600999999999,48401600]
["2000-08-01",52.3125,57.5,51.25,55.25,23.250789999999999,50399700]
["2000-09-01",55.4375,57.8125,51.5,53,22.427524999999999,70698600]
["2000-10-01",53.75,57.3125,49.8125,50.9375,21.554762,71378200]
["2000-11-01",51,52.125,47,47.4375,20.073692000000001,67616800]
["2000-12-01",46.625,49.75,45.125,47.875,20.384108000000001,60785000]
["2001-01-01",49.0625,52.625,46.6875,51.5,21.927553,73299700]
["2001-02-01",51.799999,53.5,48.049999,49.599997999999999,21.118577999999999,45299300]
["2001-03-01",49.950001,52.860000999999997,46.119999,49.619999,21.262259,48905500]
["2001-04-01",49.200001,55.200001,47.5,54.080002,23.173383999999999,45373800]
["2001-05-01",54.150002000000001,54.790000999999997,50.650002000000001,53.389999000000003,22.87771,49882200]
["2001-06-01",53.650002000000001,54.900002000000001,48.93,49.849997999999999,21.488655000000001,43892000]
["2001-07-01",48.849997999999999,49.919998,46.200001,49.419998,21.303297000000001,42142200]
["2001-08-01",50.150002000000001,53.049999,48.41,50.880001,21.932652999999998,51233300]
["2001-09-01",50.549999,51.41,43.009998000000003,49.169998,21.33053,47469200]
["2001-10-01",47.5,51.950001,46.450001,48.34,20.970473999999999,48042200]
["2001-11-01",48.599997999999999,49.650002000000001,42.200001,44.169998,19.161469,57959100]
["2001-12-01",43.650002000000001,47.07,43.400002000000001,46.509998000000003,20.311792000000001,47448200]
["2002-01-01",46.299999,46.799999,43.75,46.720001000000003,20.403502,47003900]
["2002-02-01",46.950001,50.509998000000003,45.580002,49.549999,21.639416000000001,45431200]
["2002-03-01",49.400002000000001,53.52,49.360000999999997,53.099997999999999,23.355898,43327500]
["2002-04-01",53.130001,53.98,48.810001,50.799999,22.344252000000001,47051400]
["2002-05-01",50.650002000000001,52.68,50.139999000000003,51.07,22.463018000000002,36918000]
["2002-06-01",50.950001,50.959999000000003,46.259998000000003,50.490001999999997,22.354949999999999,41339900]
["2002-07-01",50.73,51.459999000000003,38.200001,46.400002000000001,20.544065,74399900]
["2002-08-01",45.349997999999999,49.860000999999997,43.299999,46.799999,20.721160999999999,51749700]
["2002-09-01",45.07,45.400002000000001,38.700001,39.900002000000001,17.803505000000001,57835700]
["2002-10-01",40.82,43.150002000000001,36.25,38.450001,17.156514999999999,79399600]
["2002-11-01",38.529998999999997,40,37,39.209999000000003,17.495628,59498700]
["2002-12-01",38.700001,41.299999,38.349997999999999,40.650002000000001,18.308693000000002,51438700]
["2003-01-01",40.849997999999999,41.939999,34.669998,39.009998000000003,17.570038,78282200]
["2003-02-01",39.009998000000003,40.090000000000003,37.32,38.110000999999997,17.164680000000001,65886500]
["2003-03-01",38.900002000000001,40.889999000000003,36.340000000000003,38.590000000000003,17.547035000000001,78722800]
["2003-04-01",39.360000999999997,40.099997999999999,37.75,38.540000999999997,17.524301999999999,67998700]
["2003-05-01",38.950001,42.34,38.490001999999997,41.889999000000003,19.047556,69097800]
["2003-06-01",42.049999,45.34,41.77,42.02,19.283221999999999,56831600]
["2003-07-01",42.02,42.049999,39.25,41.549999,19.067530000000001,93026100]
["2003-08-01",41.07,43.540000999999997,40.860000999999997,41.720001000000003,19.145537999999998,57449100]
["2003-09-01",41.740001999999997,43.419998,41.380001,42.099997999999999,19.49802,72994600]
["2003-10-01",42.349997999999999,44.73,41.650002000000001,42.380001,19.627694999999999,71122800]
["2003-11-01",42.860000999999997,43.16,42,42.689999,19.771265,46324300]
["2003-12-01",42.880001,49.59,42.779998999999997,49.349997999999999,23.066925000000001,71733300]
["2004-01-01",49.529998999999997,50.400002000000001,47.209999000000003,47.599997999999999,22.248949,78494100]
["2004-02-01",47.349997999999999,49.41,46.650002000000001,49.200001,22.996815000000002,63013100]
["2004-03-01",49.68,51.48,47.790000999999997,51.200001,24.132256000000002,79492400]
["2004-04-01",51.220001000000003,54.720001000000003,50.75,52.900002000000001,24.933520999999999,70775400]
["2004-05-01",52.900002000000001,54.990001999999997,51.200001,53,24.980647999999999,69750700]
["2004-06-01",53.459999000000003,54.970001000000003,51.93,53.57,25.445034,70172700]
["2004-07-01",53.459999000000003,56.740001999999997,52.919998,56.360000999999997,26.770257999999998,64795800]
["2004-08-01",56.18,57.209999000000003,51.950001,53.700001,25.506788,68952300]
["2004-09-01",53.959999000000003,59.040000999999997,53.490001999999997,57.529998999999997,27.537552000000002,65674900]
["2004-10-01",57.900002000000001,59.869999,57.310001,58.25,27.882186999999998,64194300]
["2004-11-01",59.009998000000003,62.099997999999999,57.98,61.349997999999999,29.366046999999998,61920000]
["2004-12-01",61.700001,61.919998,57.93,58.400002000000001,28.155434,52972100]
["2005-01-01",58.049999,60.389999000000003,56.599997999999999,59.619999,28.743614000000001,56687200]
["2005-02-01",60.099997999999999,66.050003000000004,59.950001,64.919998000000007,31.298808999999999,75460600]
["2005-03-01",64.870002999999997,66.650002000000001,61,62.400002000000001,30.331553,79959700]
["2005-04-01",63,64.489998,58.75,60.900002000000001,29.602428,78984300]
["2005-05-01",60.900002000000001,62.5,57.950001,60.200001,29.262170999999999,59945700]
["2005-06-01",60.52,64.940002000000007,60.48,62.380001,30.575554,56595300]
["2005-07-01",63,67.339995999999999,62.84,65.879997000000003,32.291065000000003,72080100]
["2005-08-01",66.779999000000004,71.25,65.849997999999999,68.379997000000003,33.516452999999998,76786300]
["2005-09-01",69.650002000000001,72.660004000000001,68.800003000000004,70.849997999999999,34.994148000000003,70939500]
["2005-10-01",71.129997000000003,71.25,63.41,66.400002000000001,32.796199999999999,90258000]
["2005-11-01",66.279999000000004,68.870002999999997,64.239998,65.839995999999999,32.519607999999998,63868600]
["2005-12-01",67.059997999999993,69.25,63.259998000000003,64.220000999999996,31.976990000000001,60779600]
["2006-01-01",65.5,72.879997000000003,65.470000999999996,72.309997999999993,36.005237999999999,82267000]
["2006-02-01",71.989998,72.580001999999993,66.010002,66.419998000000007,33.072432999999997,66817400]
["2006-03-01",66.919998000000007,70.680000000000007,65.349997999999999,68.940002000000007,34.608531999999997,65469200]
["2006-04-01",69.5,76.849997999999999,69.489998,73.720000999999996,37.008159999999997,64398800]
["2006-05-01",74.25,76.669998000000007,68.5,70.699996999999996,35.492072999999998,81556300]
["2006-06-01",69.610000999999997,72.379997000000003,64.190002000000007,69.610000999999997,35.204535999999997,82029700]
["2006-07-01",70.300003000000004,72.980002999999996,68.150002000000001,72.519997000000004,36.676220000000001,72731300]
["2006-08-01",72.169998000000007,73.279999000000004,66.910004000000001,68.050003000000004,34.415591999999997,82012900]
["2006-09-01",67.879997000000003,68.599997999999999,63.810001,65.580001999999993,33.447513999999998,81907600]
["2006-10-01",65.819999999999993,69.489998,63.52,67.099997999999999,34.222752,77248200]
["2006-11-01",67.510002,69.110000999999997,65.75,68.080001999999993,34.722575999999997,67069000]
["2006-12-01",67.760002,68.879997000000003,66.199996999999996,67.099997999999999,34.521487999999998,56730900]
["2007-01-01",67.269997000000004,67.269997000000004,61.290000999999997,63.509998000000003,32.674515,95595700]
["2007-02-01",63.720001000000003,64.400002000000001,60.970001000000003,61.540000999999997,31.660993999999999,72223600]
["2007-03-01",61,65.860000999999997,58.619999,64.75,33.647326999999997,104327700]
["2007-04-01",65.360000999999997,69.75,64.419998000000007,67.319999999999993,34.982826000000003,68038100]
["2007-05-01",67.739998,69.959998999999996,65.690002000000007,67.010002,34.821728,74825000]
["2007-06-01",66.75,72.489998,65.930000000000007,72.139999000000003,37.830314999999999,92198100]
["2007-07-01",72.949996999999996,75.25,68.790001000000004,69.400002000000001,36.393447999999999,83568900]
["2007-08-01",69.889999000000003,70.330001999999993,61.099997999999999,67.360000999999997,35.323672999999999,102833300]
["2007-09-01",66.809997999999993,72.110000999999997,66.760002,69.349997999999999,36.717838,65443700]
["2007-10-01",69.220000999999996,78.580001999999993,67.239998,77.989998,41.292335999999999,105721700]
["2007-11-01",77.989998,79.769997000000004,69.809997999999993,72.739998,38.512695000000001,83609300]
["2007-12-01",72.870002999999997,76.5,72.099997999999999,73.169998000000007,39.058666000000002,54075400]
["2008-01-01",73.779999000000004,75.870002999999997,57.849997999999999,63.950001,34.136966999999999,109900700]
["2008-02-01",63.34,67.559997999999993,62.380001,64.870002999999997,34.628062999999997,90001300]
["2008-03-01",64.080001999999993,66.540001000000004,58.939999,60.650002000000001,32.772392000000004,105991200]
["2008-04-01",60.360000999999997,73.349997999999999,60.25,72.790001000000004,39.332275000000003,86565000]
["2008-05-01",72.510002,77.690002000000007,71.059997999999993,72.510002,39.180984000000002,99224800]
["2008-06-01",70.639999000000003,71.739998,66.699996999999996,69.569999999999993,38.018242000000001,107971400]
["2008-07-01",68.910004000000001,69.099997999999999,59.98,61.439999,33.575397000000002,132063900]
["2008-08-01",61.849997999999999,62.490001999999997,56.25,57.630001,31.493334000000001,120236300]
["2008-09-01",54.84,56.689999,48.349997999999999,50.169998,27.799633,170915100]
["2008-10-01",49.900002000000001,50.959999000000003,37.57,49.700001,27.539204000000002,267051900]
["2008-11-01",47.990001999999997,51.5,39.450001,48.689999,26.979552999999999,156209500]
["2008-12-01",45.959999000000003,50.099997999999999,41.540000999999997,46.740001999999997,26.369624999999999,149495200]
["2009-01-01",47,49.830002,38.919998,42.470001000000003,23.960591999999998,171198500]
["2009-02-01",41.169998,46.07,37.830002,38.360000999999997,21.641822999999999,166140600]
["2009-03-01",36.919998,42.27,33.700001,40.099997999999999,23.084978,201152900]
["2009-04-01",39.25,43.549999,38.5,42.459999000000003,24.443591999999999,155000600]
["2009-05-01",43.169998,50.200001,42.950001,49.5,28.496411999999999,143883700]
["2009-06-01",51,53.290000999999997,46.009998000000003,47.68,27.938202,141933800]
["2009-07-01",48.360000999999997,51.529998999999997,44.619999,50.040000999999997,29.321048999999999,115277200]
["2009-08-01",51.450001,52.689999,48.700001,51.450001,30.147234000000001,96477900]
["2009-09-01",51.139999000000003,55.610000999999997,50.299999,53.23,31.714331000000001,106729600]
["2009-10-01",52.91,58.689999,50.599997999999999,56.619999,33.734081000000003,141539500]
["2009-11-01",57.029998999999997,60,56.220001000000003,57.18,34.067722000000003,89528000]
["2009-12-01",58.32,59,55.759998000000003,57.970001000000003,35.029392000000001,84509500]
["2010-01-01",59.299999,62.380001,55.869999,56.119999,33.911503000000003,102682000]
["2010-02-01",56.470001000000003,57.259998000000003,52,53.209999000000003,32.153091000000003,149778700]
["2010-03-01",53.360000999999997,58.490001999999997,53.259998000000003,57.07,35.011189000000002,130134900]
["2010-04-01",57.450001,60.98,51.360000999999997,52.150002000000001,31.992887,268831600]
["2010-05-01",49.360000999999997,52,40.610000999999997,42.950001,26.348886,780304100]
["2010-06-01",37.340000000000003,39.409999999999997,26.75,28.879999000000002,17.717244999999998,2380587500]
["2010-07-01",29.860001,39.810001,28.790001,38.470001000000003,23.600505999999999,916721300]
["2010-08-01",39,41.59,34.159999999999997,34.830002,21.367443000000002,337745300]
["2010-09-01",35.889999000000003,41.299999,35.669998,41.169998,25.256896999999999,202098800]
["2010-10-01",41.939999,42.080002,39.580002,40.799999,25.029909,184831400]
["2010-11-01",40.990001999999997,44.369999,39.759998000000003,40,24.539121999999999,192782100]
["2010-12-01",40.549999,44.830002,40.150002000000001,44.169998,27.097328000000001,166555100]
["2011-01-01",44.900002000000001,49.5,44.830002,47.470001000000003,29.121804999999998,258058400]
["2011-02-01",46.759998000000003,48.66,45.459999000000003,48.470001000000003,29.735292000000001,182409900]
["2011-03-01",48.349997999999999,49.09,42.5,44.139999000000003,27.324196000000001,212848000]
["2011-04-01",45.200001,47.450001,44.040000999999997,46.139999000000003,28.562258,163238700]
["2011-05-01",46.330002,46.529998999999997,42.259998000000003,46.240001999999997,28.624165000000001,182961000]
["2011-06-01",46.16,46.290000999999997,41.259998000000003,44.290000999999997,27.675470000000001,151639200]
["2011-07-01",43.939999,47.09,43.310001,45.439999,28.394075000000001,183566300]
["2011-08-01",45.950001,46.029998999999997,36.799999,39.389999000000003,24.613605,278586100]
["2011-09-01",38.729999999999997,39.720001000000003,35.099997999999999,36.07,22.758220999999999,232218000]
["2011-10-01",35.889999000000003,45.84,33.619999,44.18,27.8752,215276000]
["2011-11-01",41.91,44.889999000000003,39.409999999999997,43.549999,27.477695000000001,145486700]
["2011-12-01",43.18,44.259998000000003,40.400002000000001,42.740001999999997,27.234386000000001,107043300]
["2012-01-01",43.790000999999997,46.029998999999997,42.84,45.91,29.254346999999999,149250800]
["2012-02-01",45.810001,48,45.220001000000003,47.16,30.050861000000001,204426300]
["2012-03-01",47.310001,48.34,43.650002000000001,45,28.973752999999999,168328100]
["2012-04-01",44.639999000000003,45.599997999999999,41.34,43.41,27.950016000000002,121506900]
["2012-05-01",42.540000999999997,43.130001,36.25,36.459999000000003,23.475183000000001,158036100]
["2012-06-01",37.130001,40.590000000000003,36.25,40.540000999999997,26.415834,137659300]
["2012-07-01",40.57,42.049999,39.130001,39.900002000000001,25.998812000000001,120920300]
["2012-08-01",39.799999,42.869999,39.5,42.060001,27.40626,94399700]
["2012-09-01",42.110000999999997,44.16,40.330002,42.360000999999997,27.91704,106211500]
["2012-10-01",42.419998,43.900002000000001,41.27,42.889999000000003,28.266332999999999,122669400]
["2012-11-01",43.209999000000003,43.240001999999997,39.580002,41.759998000000003,27.521616000000002,116911000]
["2012-12-01",41.709999000000003,42.310001,40.810001,41.639999000000003,27.790716,93140600]
["2013-01-01",42.450001,45.450001,42.049999,44.52,29.712851000000001,128063100]
["2013-02-01",44.650002000000001,44.959999000000003,40.159999999999997,40.400002000000001,26.963145999999998,179616300]
["2013-03-01",40.169998,42.41,39.990001999999997,42.349997999999999,28.621185000000001,125654300]
["2013-04-01",42.349997999999999,43.73,40.119999,43.599997999999999,29.465971,143618100]
["2013-05-01",43.77,44.27,42.630001,42.91,28.999647,109260400]
["2013-06-01",43.080002,43.470001000000003,41.16,41.740001999999997,28.558879999999998,95699200]
["2013-07-01",41.98,43.75,40.68,41.439999,28.353612999999999,133477600]
["2013-08-01",41.57,42.220001000000003,40.509998000000003,41.299999,28.257818,92862700]
["2013-09-01",41.389999000000003,42.860000999999997,41.080002,42.029998999999997,29.133299000000001,82258200]
["2013-10-01",41.950001,46.650002000000001,41.299999,46.5,32.231704999999998,152110900]
["2013-11-01",46.470001000000003,48.029998999999997,45.720001000000003,47.009998000000003,32.585217,104739900]
["2013-12-01",46.73,48.650002000000001,45.299999,48.610000999999997,34.107998000000002,84787400]
["2014-01-01",48.43,49.200001,46.619999,46.889999000000003,32.901127000000002,124288300]
["2014-02-01",46.73,51.02,45.830002,50.610000999999997,35.511325999999997,103767400]
["2014-03-01",49.389999000000003,49.869999,46.290000999999997,48.099997999999999,34.150593000000001,128948200]
["2014-04-01",48.310001,50.77,47.139999000000003,50.619999,35.939770000000003,90187400]
["2014-05-01",50.560001,51.560001,50.209999000000003,50.450001,35.819077,85227900]
["2014-06-01",50.759998000000003,53.48,49.869999,52.75,37.885615999999999,70213600]
["2014-07-01",52.900002000000001,53.48,48.700001,48.970001000000003,35.170775999999996,87261600]
["2014-08-01",48.66,49.389999000000003,46.77,47.84,34.359188000000003,94025100]
["2014-09-01",47.57,48.110000999999997,43.799999,43.950001,31.95018,194763700]
["2014-10-01",43.84,44.139999000000003,39.450001,43.459999000000003,31.593952000000002,159476600]
["2014-11-01",42.939999,43.080002,39.189999,39.32,28.584323999999999,113289200]
["2014-12-01",39.619999,41.59,34.880001,38.119999,28.117007999999998,228579500]
["2015-01-01",38.209999000000003,40.439999,34.93,38.830002,28.640711,193932100]
["2015-02-01",39.400002000000001,42.099997999999999,39.189999,41.439999,30.565816999999999,130913300]
["2015-03-01",41.18,41.880001,36.880001,39.110000999999997,29.273018,136977100]
["2015-04-01",39.380001,43.830002,39.270000000000003,43.16,32.304358999999998,148547200]
["2015-05-01",42.82,43.849997999999999,41.209999000000003,41.459999000000003,31.031939999999999,86398100]
["2015-06-01",41.18,42.200001,39.700001,39.959999000000003,30.331468999999998,97133300]
["2015-07-01",39.650002000000001,41.52,35.869999,36.970001000000003,28.061920000000001,141203800]
["2015-08-01",36.630001,36.849997999999999,30.530000999999999,33.540000999999997,25.458397000000001,165121800]
["2015-09-01",32.369999,32.889999000000003,29.35,30.559999000000001,23.583691000000002,195604600]
["2015-10-01",31.66,36.310001,30.780000999999999,35.700001,27.550319999999999,188136500]
["2015-11-01",35.639999000000003,37.529998999999997,32.889999000000003,34.599997999999999,26.701435,118805600]
["2015-12-01",34.770000000000003,34.950001,29.9,31.26,24.519043,184741500]
["2016-01-01",30.799999,32.380001,27.559999000000001,32.369999,25.389683000000002,212082500]
["2016-02-01",31.18,31.889999,27.01,29.09,22.816986,198789900]
["2016-03-01",29.450001,31.74,29.1,30.18,24.172931999999999,168295400]
["2016-04-01",29.290001,34,28.67,33.580002,26.896194000000001,206739300]
["2016-05-01",33.619999,33.75,30.76,31.4,25.150100999999999,170093700]
["2016-06-01",30.799999,35.590000000000003,30.66,35.509998000000003,28.975995999999999,285204100]
["2016-07-01",35.799999,37.279998999999997,33.869999,34.400002000000001,28.070242,154082400]
["2016-08-01",33.909999999999997,34.799999,32.5,33.860000999999997,27.629605999999999,136133100]
["2016-09-01",33.810001,35.389999000000003,33.060001,35.159999999999997,29.214426,125322300]
["2016-10-01",35.340000000000003,36.830002,35.209999000000003,35.549999,29.538471000000001,98879800]
["2016-11-01",35.020000000000003,35.270000000000003,32.529998999999997,35.009998000000003,29.089783000000001,128818500]
["2016-12-01",35.689999,37.669998,35.290000999999997,37.380001,31.616634000000001,115892900]
["2017-01-01",38.099997999999999,38.68,35.729999999999997,35.979999999999997,30.432489,110854000]
["2017-02-01",36.18,36.200001,33.330002,33.919998,28.690109,147047100]
["2017-03-01",34.349997999999999,34.610000999999997,33.099997999999999,34.520000000000003,29.708777999999999,148475400]
["2017-04-01",34.590000000000003,35.689999,33.830002,34.32,29.536650000000002,112227400]
["2017-05-01",34.330002,37.189999,34.209999000000003,36.150002000000001,31.111597,150913700]
["2017-06-01",36.240001999999997,36.470001000000003,34.470001000000003,34.650002000000001,30.335550000000001,120513200]
["2017-07-01",34.770000000000003,35.349997999999999,34,35.139999000000003,30.764536,77120000]
["2017-08-01",36.159999999999997,36.830002,33.900002000000001,34.729999999999997,30.405588000000002,101827400]
["2017-09-01",34.650002000000001,38.479999999999997,34.57,38.43,34.206566000000002,98582700]
["2017-10-01",38.049999,40.970001000000003,37.979999999999997,40.669998,36.200394000000003,102170900]
["2017-11-01",40.990001999999997,41.549999,38.75,40.07,35.666331999999997,94438500]
["2017-12-01",39.860000999999997,42.23,39.220001000000003,42.029998999999997,37.961086000000002,81414000]
["2018-01-01",42.060001,44.619999,41.810001,42.790000999999997,38.647514000000001,119151200]
["2018-02-01",42.799999,43.380001,36.150002000000001,38.860000999999997,35.09798,150146900]
["2018-03-01",38.810001,40.669998,38.330002,40.540000999999997,37.167746999999999,107673300]
["2018-04-01",40.529998999999997,44.889999000000003,39.450001,44.59,40.880851999999997,131706600]
["2018-05-01",44.970001000000003,47.830002,44.060001,45.82,42.008536999999997,150556900]
["2018-06-01",46.169998,47.57,44.049999,45.66,42.405735,135907800]
["2018-07-01",45.279998999999997,47.25,43.709999000000003,45.09,41.876365999999997,127926400]
["2018-08-01",44.599997999999999,45.099997999999999,41.299999,42.880001,39.823875000000001,133322100]
["2018-09-01",42.799999,47.16,41.490001999999997,46.099997999999999,43.412601000000002,121239000]
["2018-10-01",46.93,47.049999,40.209999000000003,43.369999,40.841751000000002,158156600]
["2018-11-01",43.169998,43.380001,39.5,40.349997999999999,37.997799000000001,156738900]
["2018-12-01",41.189999,41.470001000000003,36.279998999999997,37.919998,36.226253999999997,158742700]
["2019-01-01",37.470001000000003,41.669998,37.409999999999997,41.119999,39.283321000000001,127815400]
["2019-02-01",41.119999,43.41,40.860000999999997,42.650002000000001,40.744984000000002,111993500]
["2019-03-01",42.639999000000003,44.970001000000003,41.84,43.720001000000003,42.378418000000003,100892600]
["2019-04-01",44.259998000000003,45.380001,42.73,43.73,42.388111000000002,97991500]
["2019-05-01",43.740001999999997,43.810001,40.599997999999999,40.720001000000003,39.470474000000003,107329900]
["2019-06-01",41.240001999999997,42.700001,40.32,41.700001,41.017032999999998,100199000]
["2019-07-01",42.619999,42.630001,38.659999999999997,39.740001999999997,39.089134000000001,159350900]
["2019-08-01",39.049999,39.459999000000003,35.729999999999997,36.290000999999997,35.695636999999998,112454000]

{"sheet":"GDP","index":71,"n_rows":34,"n_cols":7,"rows_kept":34,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-12-01",12,15,10.050000000000001,12.4,12.4,59500]
["2017-01-01",12.5,16,12.5,14.05,14.05,250200]
["2017-02-01",14.05,14.4,13.9,14,14,250500]
["2017-03-01",14,14.75,12.5,13.66,13.66,213700]
["2017-04-01",13.66,16.850000000000001,12.75,13.5,13.5,125200]
["2017-05-01",13.88,14.5,11.27,12.08,12.08,605400]
["2017-06-01",12.52,14.39,10.81,12.154999999999999,12.154999999999999,788500]
["2017-07-01",12,14.37,11.61,12.785,12.785,247500]
["2017-08-01",12.78,13.22,8.26,8.6,8.6,907600]
["2017-09-01",8.4700000000000006,10,8.1999999999999993,9.7100000000000009,9.7100000000000009,897800]
["2017-10-01",9.5399999999999991,10.917,8.9600000000000009,9.81,9.81,439700]
["2017-11-01",9.8699999999999992,11.725,9.57,10.55,10.55,496100]
["2017-12-01",10.61,11.949,9.5,10.91,10.91,612700]
["2018-01-01",11,13.048,10.7,11.75,11.75,553600]
["2018-02-01",11.56,11.994999999999999,10.182,10.38,10.38,1462800]
["2018-03-01",10.7,11.7,9.92,10.97,10.97,1440900]
["2018-04-01",11,13.24,10.31,12.69,12.69,520800]
["2018-05-01",12.675000000000001,15.75,12.5,12.97,12.97,804900]
["2018-06-01",13.1,13.95,11.82,12.37,12.37,2007000]
["2018-07-01",12.23,13.25,11.7,12.61,12.61,567600]
["2018-08-01",12.56,13.99,12.08,13.99,13.99,579100]
["2018-09-01",13.89,14.71,11.99,14.04,14.04,602200]
["2018-10-01",13.99,15.5,13.5,15.07,15.07,567900]
["2018-11-01",15.02,15.03,12.69,14.42,14.42,297200]
["2018-12-01",14.59,14.824999999999999,12.48,13.5,13.5,465800]
["2019-01-01",14.06,14.891999999999999,12.9,13.68,13.68,623700]
["2019-02-01",13.65,14.4,12.567,12.97,12.97,246500]
["2019-03-01",12.94,13.695,11.603999999999999,13.6,13.6,458900]
["2019-04-01",13.548,15.24,13.36,13.69,13.69,222400]
["2019-05-01",13.467000000000001,13.685,10.804,11.57,11.57,474800]
["2019-06-01",11.6,13.18,10.67,11.3,11.3,826200]
["2019-07-01",13.2,13.335000000000001,10.51,11.51,11.51,325700]
["2019-08-01",11.58,12,9.23,10.31,10.31,134700]

{"sheet":"SN","index":72,"n_rows":1,"n_cols":7,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]

{"sheet":"Sheet363","index":73,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"CPE","index":74,"n_rows":355,"n_cols":7,"rows_kept":355,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-03-01",8.25,9,7.875,8.625,4.5919489999999996,13500]
["1990-04-01",7.875,8.625,7.125,7.125,3.7933490000000001,16100]
["1990-05-01",7.125,9,6.75,6.9375,3.693524,35300]
["1990-06-01",6.5625,7.875,6,6,3.433233,39300]
["1990-07-01",6.375,6.75,5.25,5.25,3.0040789999999999,18000]
["1990-08-01",5.25,6.75,5.25,5.625,3.2186560000000002,27400]
["1990-09-01",5.625,6.75,5.625,6,3.433233,15900]
["1990-10-01",5.625,6,4.875,4.875,2.7895020000000001,20400]
["1990-11-01",5.625,5.625,3.375,4.125,2.3603480000000001,40900]
["1990-12-01",4.125,4.875,3.75,4.3125,2.4676360000000002,81900]
["1991-01-01",4.125,4.875,4.125,4.125,2.3603480000000001,23600]
["1991-02-01",4.5,4.5,4.125,4.5,2.5749249999999999,15700]
["1991-03-01",4.5,4.5,3.75,4.125,2.3603480000000001,21700]
["1991-04-01",4.125,4.875,4.125,4.3125,2.4676360000000002,46100]
["1991-05-01",4.3125,4.875,4.3125,4.3125,2.4676360000000002,67200]
["1991-06-01",4.3125,4.875,4.3125,4.3125,2.4676360000000002,24700]
["1991-07-01",4.3125,4.875,4.3125,4.3125,2.4676360000000002,28500]
["1991-08-01",4.3125,4.6875,3.75,3.75,2.1457709999999999,22500]
["1991-09-01",4.5,4.5,3.75,3.9375,2.2530589999999999,25600]
["1991-10-01",4.5,4.875,4.125,4.875,2.7895020000000001,86400]
["1991-11-01",4.125,4.875,4.125,4.125,2.3603480000000001,57200]
["1991-12-01",4.5,4.875,4.125,4.125,2.6493699999999998,43200]
["1992-01-01",4.125,4.5,4.125,4.5,2.8902220000000001,26900]
["1992-02-01",4.21875,4.5,4.125,4.125,2.6493699999999998,60000]
["1992-03-01",4.125,4.5,4.125,4.125,2.9437440000000001,56100]
["1992-04-01",4.125,4.96875,3.75,3.9375,2.8099379999999998,87000]
["1992-05-01",4.5,4.5,3.9375,3.9375,2.8099379999999998,23800]
["1992-06-01",3.9375,4.5,3.9375,4.125,3.082748,18800]
["1992-07-01",4.125,4.6875,3.9375,4.125,3.082748,16000]
["1992-08-01",4.125,4.6875,3.9375,4.3125,3.2228729999999999,14800]
["1992-09-01",4.3125,4.6875,3.9375,4.5,3.5217990000000001,35200]
["1992-10-01",4.5,4.6875,4.3125,4.5,3.5217990000000001,47000]
["1992-11-01",4.5,4.875,4.5,4.875,3.815283,22600]
["1992-12-01",4.875,4.875,4.5,4.6875,3.8267120000000001,47200]
["1993-01-01",4.6875,5.0625,4.6875,4.875,3.9797799999999999,42500]
["1993-02-01",5.0625,5.0625,4.6875,4.6875,3.8267120000000001,12400]
["1993-03-01",4.6875,6,4.6875,5.0625,4.2967870000000001,40000]
["1993-04-01",5.4375,8.8125,5.0625,7.6875,6.5247510000000002,76900]
["1993-05-01",8.0625,8.0625,4.3125,6.5625,5.5699100000000001,27500]
["1993-06-01",6.5625,7.3125,6,6,5.0924889999999996,17200]
["1993-07-01",6,7.125,6,6.1875,5.2516290000000003,59800]
["1993-08-01",6.75,7.125,6.375,6.375,5.4107690000000002,11600]
["1993-09-01",6.375,7.125,6.375,6.375,5.5558050000000003,19000]
["1993-10-01",6.375,7.125,6.375,7.125,6.2094290000000001,6500]
["1993-11-01",7.125,7.5,6.375,7.5,6.5362419999999997,24100]
["1993-12-01",6.9375,9.1875,6.9375,8.25,7.405945,45900]
["1994-01-01",8.25,9.5625,8.25,8.8125,7.910895,39100]
["1994-02-01",9,9,7.5,7.78125,6.9851530000000004,16800]
["1994-03-01",8.25,8.625,6.75,7.125,6.5339510000000001,47600]
["1994-04-01",6.9375,7.875,6.75,6.75,6.1900589999999998,17500]
["1994-05-01",6.75,9,6.75,9,8.2534120000000009,52800]
["1994-06-01",9,9.75,8.25,9.375,8.8409209999999998,38700]
["1994-07-01",9.375,9.75,8.625,8.8125,8.3104659999999999,71700]
["1994-08-01",8.8125,10.875,8.8125,10.125,9.5481949999999998,93500]
["1994-09-01",10.125,13.5,10.125,12.75,12.274715,164700]
["1994-10-01",12.5,12.75,11,11,10.589950999999999,120500]
["1994-11-01",11,11.5,10.75,11.25,10.830631,175500]
["1994-12-01",11.25,11.25,10.5,10.875,10.469609999999999,82200]
["1995-01-01",10.75,11,10,10,9.6272280000000006,113000]
["1995-02-01",10,10.25,9.5,9.5,9.1458659999999998,105100]
["1995-03-01",9.5,10.25,9.5,9.75,9.3865470000000002,37600]
["1995-04-01",9.625,10.125,9,9.5,9.1458659999999998,105300]
["1995-05-01",9.5,9.75,9.25,9.5,9.1458659999999998,60400]
["1995-06-01",9.5,10.5,9.5,9.75,9.3865470000000002,62600]
["1995-07-01",9.75,11.75,9.25,11.75,11.311992999999999,233600]
["1995-08-01",11.5,12.25,11,11.5,11.071312000000001,191300]
["1995-09-01",11,11.5,10.75,11.25,10.830631,89800]
["1995-10-01",10.75,11,9.75,9.75,9.3865470000000002,85800]
["1995-11-01",9.5,10.5,9.03125,9.375,9.0255259999999993,84800]
["1995-12-01",9.375,10.75,9.25,10,9.6272280000000006,305300]
["1996-01-01",10.75,10.75,10,10.5,10.108589,898800]
["1996-02-01",10,10.5,9.5,9.75,9.3865470000000002,183200]
["1996-03-01",10,10.5,10,10.5,10.108589,140000]
["1996-04-01",10.125,11.875,10,11.75,11.311992999999999,278200]
["1996-05-01",11.5,13,11.5,13,12.515396000000001,236400]
["1996-06-01",12.5,14.25,12.5,12.5,12.034034999999999,358400]
["1996-07-01",12.75,13,11.25,11.25,10.830631,145700]
["1996-08-01",12,12.75,10.75,12.75,12.274715,140800]
["1996-09-01",12.75,13.5,12.625,13,12.515396000000001,257000]
["1996-10-01",13.5,17,12.5,16.875,16.245947000000001,434100]
["1996-11-01",16.75,18.75,15.625,18.75,18.051051999999999,867300]
["1996-12-01",18.75,19.125,17.5,19,18.291733000000001,474900]
["1997-01-01",18.375,19.5,17,19,18.291733000000001,402000]
["1997-02-01",18.625,19,14.125,14.8125,14.260331000000001,461700]
["1997-03-01",14.375,16.25,12.5,16.125,15.523904999999999,528300]
["1997-04-01",15.5,16.125,13.25,13.25,12.756076999999999,325900]
["1997-05-01",13.875,15.125,13.25,15.125,14.561182000000001,469800]
["1997-06-01",15.125,16.375,14.875,16,15.403563999999999,246100]
["1997-07-01",15,17.125,15,16.75,16.125606999999999,288700]
["1997-08-01",16.75,17.5,16.25,16.75,16.125606999999999,155700]
["1997-09-01",17,19.375,16.25,18.875,18.171392000000001,572000]
["1997-10-01",19,22,18.75,20.5625,19.795985999999999,487400]
["1997-11-01",20.5,20.75,16.75,17.75,17.088329000000002,1201600]
["1997-12-01",18,18.5,15,16.28125,15.674329999999999,915200]
["1998-01-01",16.625,17,15.25,16,15.403563999999999,190400]
["1998-02-01",16.75,17,15.5,15.75,15.162884,238300]
["1998-03-01",15.875,17.125,15,17,16.366287,799600]
["1998-04-01",17,17.875,16,17.75,17.088329000000002,566300]
["1998-05-01",17.75,18.375,16.125,16.5,15.884926,459500]
["1998-06-01",16.375,16.375,14,14.3125,13.778969999999999,443700]
["1998-07-01",14.0625,14.875,12.8125,12.8125,12.8125,348700]
["1998-08-01",12.875,12.875,8,8,8,829400]
["1998-09-01",7.875,13,7.875,12.75,12.75,555000]
["1998-10-01",12.625,12.625,11.75,12.375,12.375,238300]
["1998-11-01",12.375,14,12.375,12.8125,12.8125,395900]
["1998-12-01",12.6875,12.6875,10.875,11.625,11.625,348600]
["1999-01-01",11.75,11.875,10.75,11.0625,11.0625,706600]
["1999-02-01",11.0625,11.0625,9.125,9.375,9.375,103500]
["1999-03-01",9.25,11.3125,8.875,11.125,11.125,560600]
["1999-04-01",11.0625,11.25,10.5,10.9375,10.9375,349500]
["1999-05-01",11,11.25,10.375,10.75,10.75,254000]
["1999-06-01",10.6875,10.875,9.875,10.3125,10.3125,344900]
["1999-07-01",10.25,10.9375,10,10.75,10.75,245600]
["1999-08-01",10.625,12.3125,10.4375,11.875,11.875,402200]
["1999-09-01",12,15.375,12,15.25,15.25,578300]
["1999-10-01",15.3125,15.375,12.125,12.8125,12.8125,362500]
["1999-11-01",12.75,13.75,11.625,11.875,11.875,2208600]
["1999-12-01",12,14.8125,11.9375,14.8125,14.8125,1239100]
["2000-01-01",14.5625,14.5625,12,12,12,603300]
["2000-02-01",12.0625,14.25,12,14,14,890900]
["2000-03-01",13.875,15.625,9.625,12.125,12.125,2272500]
["2000-04-01",12,13.8125,10.625,13.5625,13.5625,873500]
["2000-05-01",13.5,15.3125,12.875,15.25,15.25,1238700]
["2000-06-01",15.125,16.5,14.875,14.875,14.875,1215800]
["2000-07-01",15,15.1875,12.5,13.375,13.375,761300]
["2000-08-01",13.5,15.5,13.5,15.3125,15.3125,626400]
["2000-09-01",15.3125,17.625,15.1875,15.8125,15.8125,1236000]
["2000-10-01",15.9375,17.1875,14.625,15.25,15.25,1493000]
["2000-11-01",15.25,16.125,13.75,14.0625,14.0625,357700]
["2000-12-01",14,17,12.9375,16.6875,16.6875,434200]
["2001-01-01",16.6875,16.6875,13.25,13.79,13.79,857500]
["2001-02-01",13.75,15.75,10,10.7,10.7,870200]
["2001-03-01",10.73,13.49,10.73,12.35,12.35,3351400]
["2001-04-01",12.35,12.88,11.11,12.44,12.44,776500]
["2001-05-01",12.5,13.22,10.65,12.2,12.2,1164800]
["2001-06-01",12.25,12.79,11.25,11.85,11.85,1909400]
["2001-07-01",11.82,11.82,9.5399999999999991,10.15,10.15,994600]
["2001-08-01",10,10,6,6.85,6.85,1631200]
["2001-09-01",6.9,7.8,5.9,6.8,6.8,1517700]
["2001-10-01",6.9,7.2,6.4,6.78,6.78,902600]
["2001-11-01",6.7,6.8,5.4,5.9,5.9,606200]
["2001-12-01",5.8,6.85,5.35,6.85,6.85,2027700]
["2002-01-01",6.65,6.67,5.35,5.9,5.9,466500]
["2002-02-01",5.85,5.99,3.96,4.3499999999999996,4.3499999999999996,492700]
["2002-03-01",4.3499999999999996,9.4,3.97,7.8,7.8,4434400]
["2002-04-01",7.9,8.39,5.01,6.37,6.37,1647000]
["2002-05-01",6.27,6.44,5.05,5.05,5.05,840700]
["2002-06-01",5.0999999999999996,5.48,4.5,4.88,4.88,1064800]
["2002-07-01",4.8,5.15,3.56,3.58,3.58,618300]
["2002-08-01",3.5,4.1500000000000004,3.2,3.7,3.7,893400]
["2002-09-01",3.7,4.87,3.65,4.8600000000000003,4.8600000000000003,690500]
["2002-10-01",4.9000000000000004,5.4,4.05,5.33,5.33,413900]
["2002-11-01",5.3,6.1,5.0999999999999996,5.87,5.87,340800]
["2002-12-01",5.93,6.25,3.35,3.35,3.35,3304300]
["2003-01-01",3.35,4.3,3.35,3.91,3.91,1234400]
["2003-02-01",3.86,4.2,3.72,4.0599999999999996,4.0599999999999996,884400]
["2003-03-01",4,4.3499999999999996,3.7,4.26,4.26,960700]
["2003-04-01",4.1500000000000004,5,3.66,4.66,4.66,1576800]
["2003-05-01",4.7,8.4,4.6500000000000004,8,8,1983700]
["2003-06-01",8.1999999999999993,8.44,6.36,7.12,7.12,1617100]
["2003-07-01",7.11,7.46,5.46,6.7,6.7,1119000]
["2003-08-01",6.8,7.31,6.79,7.09,7.09,890800]
["2003-09-01",7.02,7.95,6.71,7.47,7.47,778000]
["2003-10-01",7.49,8.49,7.31,8.49,8.49,415200]
["2003-11-01",8.49,9.25,7.8,9.1999999999999993,9.1999999999999993,1193300]
["2003-12-01",9.1999999999999993,11.48,9.1999999999999993,10.37,10.37,3027900]
["2004-01-01",10.38,10.65,9.07,9.35,9.35,2400500]
["2004-02-01",9.25,9.8800000000000008,8.6999999999999993,9.6199999999999992,9.6199999999999992,968900]
["2004-03-01",9.52,11.23,9.51,10.45,10.45,2658200]
["2004-04-01",10.4,11.85,10.15,11.75,11.75,1528000]
["2004-05-01",11.85,13.45,11.76,13.12,13.12,2161600]
["2004-06-01",13.17,14.27,12.98,14.26,14.26,3356700]
["2004-07-01",14.35,14.4,12.3,13.48,13.48,2497500]
["2004-08-01",13.45,14.05,11.1,11.51,11.51,1986600]
["2004-09-01",11.51,13.1,11.51,12.68,12.68,1284700]
["2004-10-01",12.78,14.15,12.64,13.51,13.51,1928600]
["2004-11-01",13.51,14.11,12.3,14.01,14.01,1400500]
["2004-12-01",14.1,14.72,13.03,14.46,14.46,1820100]
["2005-01-01",14.46,14.72,13.22,14.61,14.61,1582300]
["2005-02-01",14.6,16,14.5,15.97,15.97,3677600]
["2005-03-01",15.9,18,14.35,15.54,15.54,3672000]
["2005-04-01",15.7,16.120000999999998,13.25,13.59,13.59,2209100]
["2005-05-01",13.56,15.25,12.42,14.15,14.15,2039900]
["2005-06-01",14.16,15.3,14.05,14.78,14.78,2821800]
["2005-07-01",14.82,18.5,14.81,18.209999,18.209999,3569700]
["2005-08-01",18.450001,19.389999,17.139999,18.48,18.48,3618100]
["2005-09-01",18.600000000000001,21.25,18.600000000000001,20.93,20.93,4179900]
["2005-10-01",21.5,22.379999000000002,16.75,18.299999,18.299999,4248000]
["2005-11-01",18.299999,19.350000000000001,16.649999999999999,17.700001,17.700001,2883200]
["2005-12-01",17.809999000000001,19.870000999999998,17.100000000000001,17.649999999999999,17.649999999999999,2234200]
["2006-01-01",17.760000000000002,19.549999,17.760000000000002,18.920000000000002,18.920000000000002,1874100]
["2006-02-01",18.82,19.100000000000001,17.010000000000002,17.68,17.68,2105900]
["2006-03-01",17.82,21.25,17.489999999999998,21.02,21.02,3393800]
["2006-04-01",21.01,21.99,19.66,20.639999,20.639999,2742300]
["2006-05-01",20.700001,21.43,16.829999999999998,17.860001,17.860001,3396900]
["2006-06-01",17.870000999999998,19.41,15.12,19.34,19.34,3433200]
["2006-07-01",19.34,19.959999,16.450001,18.649999999999999,18.649999999999999,2449000]
["2006-08-01",18.450001,19.43,15.26,15.47,15.47,4201200]
["2006-09-01",15.53,15.86,12.54,13.56,13.56,2930500]
["2006-10-01",13.56,15.71,12.48,15.38,15.38,2632700]
["2006-11-01",15.27,17.190000999999999,14.32,16.129999000000002,16.129999000000002,3566000]
["2006-12-01",16.049999,17.440000999999999,14.83,15.03,15.03,2629800]
["2007-01-01",15,15,12.54,13.88,13.88,4538200]
["2007-02-01",13.98,14.31,13.15,13.32,13.32,2405100]
["2007-03-01",13.25,14.37,12.77,13.57,13.57,4743200]
["2007-04-01",13.61,14.76,13.26,13.8,13.8,4522400]
["2007-05-01",13.8,14.73,13.59,14.25,14.25,5407100]
["2007-06-01",14.26,15.19,13.62,14.17,14.17,4310900]
["2007-07-01",14.22,15.68,13.94,14.01,14.01,4934900]
["2007-08-01",14.08,14.28,11.5,12.13,12.13,6332800]
["2007-09-01",12.01,14.45,11.55,13.92,13.92,3970400]
["2007-10-01",13.81,14.75,13.33,14.58,14.58,3884500]
["2007-11-01",14.4,15.95,13.74,14.95,14.95,3797400]
["2007-12-01",14.94,17.209999,14.11,16.450001,16.450001,2967700]
["2008-01-01",16.5,16.860001,13.42,15.36,15.36,3712000]
["2008-02-01",15.4,19.219999000000001,14.85,18.440000999999999,18.440000999999999,4018900]
["2008-03-01",18.43,18.639999,15.36,18.09,18.09,5528400]
["2008-04-01",18.48,20.75,17.629999000000002,20,20,4271500]
["2008-05-01",20,27.4,19.329999999999998,25.92,25.92,5017500]
["2008-06-01",25.82,28.93,25,27.360001,27.360001,6275500]
["2008-07-01",27.58,28,20.52,22.99,22.99,6381200]
["2008-08-01",23.190000999999999,23.889999,18.219999000000001,19.870000999999998,19.870000999999998,6502300]
["2008-09-01",19.469999000000001,21.25,16.18,18.030000999999999,18.030000999999999,6188800]
["2008-10-01",17.73,18.059999000000001,6.46,10.32,10.32,7208800]
["2008-11-01",10.15,11.45,1.96,2.4500000000000002,2.4500000000000002,14428700]
["2008-12-01",2.4,3.91,1.02,2.6,2.6,42781800]
["2009-01-01",2.6,3.5,2.09,2.11,2.11,16704000]
["2009-02-01",2.0299999999999998,2.48,1.2,1.2,1.2,8254700]
["2009-03-01",1.2,1.25,0.93,1.0900000000000001,1.0900000000000001,11909700]
["2009-04-01",1.01,2.1800000000000002,1.01,1.76,1.76,15400900]
["2009-05-01",1.81,3.15,1.76,2.64,2.64,18610300]
["2009-06-01",2.72,2.83,1.58,1.98,1.98,13796800]
["2009-07-01",1.99,2.06,1.37,1.68,1.68,8538000]
["2009-08-01",1.73,2.0499999999999998,1.46,1.52,1.52,9274700]
["2009-09-01",1.55,2.4300000000000002,1.4,1.83,1.83,21784500]
["2009-10-01",1.85,2.13,1.58,1.6,1.6,9808900]
["2009-11-01",1.6,1.82,1.56,1.66,1.66,3959000]
["2009-12-01",1.66,1.75,1.36,1.5,1.5,5201500]
["2010-01-01",1.54,2.79,1.4,2.29,2.29,13049000]
["2010-02-01",2.34,3.25,2.11,2.96,2.96,10742300]
["2010-03-01",2.93,5.9,2.86,5.36,5.36,27635400]
["2010-04-01",5.48,8.8000000000000007,5.33,6.07,6.07,52484000]
["2010-05-01",6.02,6.45,4.46,5.7,5.7,20970700]
["2010-06-01",5.45,7.2,4.97,6.3,6.3,23138300]
["2010-07-01",6.19,6.72,5.26,5.77,5.77,10986300]
["2010-08-01",5.86,5.96,3.54,3.7,3.7,10916400]
["2010-09-01",3.79,5.08,3.57,4.95,4.95,11994200]
["2010-10-01",5.09,5.26,4.45,4.93,4.93,9765000]
["2010-11-01",4.93,6.23,4.7300000000000004,5.92,5.92,9212300]
["2010-12-01",6.1,6.39,5.52,5.92,5.92,5894100]
["2011-01-01",5.98,8.75,5.81,8.7100000000000009,8.7100000000000009,11152100]
["2011-02-01",8.74,9.36,7.56,8.3800000000000008,8.3800000000000008,26349300]
["2011-03-01",8.48,8.6,6.26,7.77,7.77,17694000]
["2011-04-01",7.8,8.0399999999999991,6.31,6.85,6.85,10327300]
["2011-05-01",6.95,7.7,5.93,7.13,7.13,14374800]
["2011-06-01",7.14,7.14,6.04,7.02,7.02,10994500]
["2011-07-01",6.99,7.73,6.69,6.97,6.97,8100800]
["2011-08-01",7.15,7.2,4.9000000000000004,5.75,5.75,14470600]
["2011-09-01",5.73,5.83,3.79,3.87,3.87,12464700]
["2011-10-01",3.78,5.17,3.02,4.71,4.71,12862500]
["2011-11-01",4.46,5.99,4.26,5.37,5.37,9597200]
["2011-12-01",5.36,5.4,4.4000000000000004,4.97,4.97,6610400]
["2012-01-01",5.15,6.15,5.09,6,6,6083300]
["2012-02-01",6.05,7.95,5.96,7.06,7.06,8286700]
["2012-03-01",7.14,7.48,6.11,6.29,6.29,8886400]
["2012-04-01",6.28,6.45,5.05,5.81,5.81,5879000]
["2012-05-01",5.89,6.4,4.2300000000000004,4.3099999999999996,4.3099999999999996,10076600]
["2012-06-01",4.17,4.53,3.8,4.26,4.26,7544800]
["2012-07-01",4.28,5.13,4.1100000000000003,4.97,4.97,5947300]
["2012-08-01",5.03,5.64,4.71,5.53,5.53,6419900]
["2012-09-01",5.52,6.55,5.4,6.15,6.15,7644200]
["2012-10-01",6.22,6.36,5.52,5.72,5.72,3695200]
["2012-11-01",5.74,5.8,4.05,4.6900000000000004,4.6900000000000004,5255600]
["2012-12-01",4.7300000000000004,5,4.32,4.7,4.7,4711700]
["2013-01-01",4.8499999999999996,5.5,4.76,5.15,5.15,3791500]
["2013-02-01",5.22,5.82,5.05,5.39,5.39,2947800]
["2013-03-01",5.42,5.79,3.62,3.7,3.7,11155200]
["2013-04-01",3.72,4,3.28,3.58,3.58,9396000]
["2013-05-01",3.63,3.87,3.38,3.72,3.72,6684200]
["2013-06-01",3.72,3.84,3.19,3.37,3.37,4381100]
["2013-07-01",3.44,4.26,3.4,4,4,5360200]
["2013-08-01",4.1399999999999997,4.78,4.08,4.49,4.49,8479900]
["2013-09-01",4.5599999999999996,5.49,4.49,5.47,5.47,7935000]
["2013-10-01",5.42,7.6,5.18,6.83,6.83,17421700]
["2013-11-01",6.8,7.15,6.14,6.65,6.65,9561300]
["2013-12-01",6.66,6.79,5.7,6.53,6.53,8155400]
["2014-01-01",6.47,7.07,6.13,6.75,6.75,9362800]
["2014-02-01",6.76,6.99,6.25,6.77,6.77,8483500]
["2014-03-01",6.72,9,6.72,8.3699999999999992,8.3699999999999992,16009200]
["2014-04-01",8.4,9.84,8.15,9.18,9.18,13486300]
["2014-05-01",9.14,10.77,8.74,10.55,10.55,14659700]
["2014-06-01",10.57,11.75,10.14,11.65,11.65,23729900]
["2014-07-01",11.82,12.09,9.83,9.8800000000000008,9.8800000000000008,18220400]
["2014-08-01",9.81,10.74,8.4600000000000009,10.73,10.73,20200800]
["2014-09-01",11.03,11.05,8.69,8.81,8.81,42187100]
["2014-10-01",8.86,8.99,4.7699999999999996,6.56,6.56,56819600]
["2014-11-01",6.56,6.97,4.6399999999999997,4.91,4.91,35243800]
["2014-12-01",4.63,5.86,4.09,5.45,5.45,46221800]
["2015-01-01",5.49,5.96,4.66,5.45,5.45,28275600]
["2015-02-01",5.52,7.84,5.49,7.32,7.32,30963400]
["2015-03-01",7.28,8.15,6.12,7.47,7.47,58639900]
["2015-04-01",7.59,9.4,7.54,8.94,8.94,41922300]
["2015-05-01",8.66,8.99,7.35,7.86,7.86,40851100]
["2015-06-01",7.84,8.7200000000000006,7.62,8.32,8.32,30929100]
["2015-07-01",8.35,8.4,6.06,6.54,6.54,40165900]
["2015-08-01",6.48,9.51,6.03,9.17,9.17,45910500]
["2015-09-01",8.75,9.65,6.69,7.29,7.29,49640200]
["2015-10-01",7.46,9.4,7.35,8.68,8.68,61016300]
["2015-11-01",8.61,10.18,8.35,9.49,9.49,67991200]
["2015-12-01",9.4700000000000006,9.64,6.87,8.34,8.34,50195500]
["2016-01-01",8.35,8.56,4.21,6.85,6.85,52308000]
["2016-02-01",6.61,7.62,5.7,6.38,6.38,47269300]
["2016-03-01",6.41,9.0500000000000007,6,8.85,8.85,93571600]
["2016-04-01",8.61,11.28,8.15,10.51,10.51,111850900]
["2016-05-01",10.63,12,10.02,11.39,11.39,67493200]
["2016-06-01",11.19,12.56,10.34,11.23,11.23,67680700]
["2016-07-01",11.26,12.47,10.69,11.39,11.39,56999900]
["2016-08-01",11.27,15.09,10.34,14.55,14.55,80443200]
["2016-09-01",14.47,15.91,13.33,15.7,15.7,120873300]
["2016-10-01",15.74,16.360001,12.7,12.99,12.99,78571200]
["2016-11-01",13.19,17.98,12.45,17.639999,17.639999,105807300]
["2016-12-01",18.489999999999998,18.530000999999999,15.27,17.09,17.09,140468300]
["2017-01-01",15.75,16.32,14.93,15.28,15.28,84062100]
["2017-02-01",15.46,15.54,11.94,12.62,12.62,99768400]
["2017-03-01",12.81,13.31,10.97,13.16,13.16,122087900]
["2017-04-01",13.15,13.92,11.34,11.84,11.84,109126000]
["2017-05-01",11.84,12.96,11.11,11.32,11.32,102343300]
["2017-06-01",11.41,12,9.6300000000000008,10.61,10.61,118093500]
["2017-07-01",10.71,11.74,10.039999999999999,11.32,11.32,73296000]
["2017-08-01",11.32,11.33,9.61,10.36,10.36,86092500]
["2017-09-01",10.4,11.49,9.34,11.24,11.24,159378500]
["2017-10-01",10.94,11.5,9.91,11.09,11.09,86057600]
["2017-11-01",11.33,12.18,9.76,11.04,11.04,106183500]
["2017-12-01",11.2,12.5,10.41,12.15,12.15,85028900]
["2018-01-01",12.31,13.32,11.06,11.35,11.35,93341600]
["2018-02-01",11.39,11.65,9.75,10.57,10.57,88210900]
["2018-03-01",10.64,13.3,10.5,13.24,13.24,83131700]
["2018-04-01",13.14,14.44,11.7,13.91,13.91,89112700]
["2018-05-01",13.86,14.65,11.7,11.84,11.84,151551300]
["2018-06-01",11.89,11.89,9.81,10.74,10.74,177179900]
["2018-07-01",10.61,11.52,10.31,10.76,10.76,81272800]
["2018-08-01",10.63,11.66,10.119999999999999,11.3,11.3,91042500]
["2018-09-01",11.33,12.5,10.53,11.99,11.99,71325800]
["2018-10-01",12.02,13.09,9.23,9.9700000000000006,9.9700000000000006,105746900]
["2018-11-01",10.07,11.47,8.5,8.5500000000000007,8.5500000000000007,110935200]
["2018-12-01",9.15,9.19,5.57,6.49,6.49,107022400]
["2019-01-01",6.32,8.68,6.19,8.14,8.14,127894300]
["2019-02-01",8.19,8.5500000000000007,6.98,7.65,7.65,141240300]
["2019-03-01",7.74,7.95,6.68,7.55,7.55,99953700]
["2019-04-01",7.65,8.52,7.09,7.51,7.51,121383300]
["2019-05-01",7.5,8.4700000000000006,6.21,6.25,6.25,161888600]
["2019-06-01",6.3,6.75,5.87,6.59,6.59,135446000]
["2019-07-01",6.96,7.01,4.67,4.92,4.92,380284200]
["2019-08-01",4.8,5.22,4.08,4.51,4.51,195772500]

{"sheet":"C","index":75,"n_rows":513,"n_cols":7,"rows_kept":513,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1977-01-01",16.133125,16.548124000000001,15.925625,16.029375000000002,11.298762,640000]
["1977-02-01",16.029375000000002,16.340626,15.873749999999999,16.133125,11.371896,719900]
["1977-03-01",16.133125,16.703751,16.029375000000002,16.28875,11.481595,865900]
["1977-04-01",16.28875,17.170625999999999,16.133125,16.49625,11.627853,717200]
["1977-05-01",16.49625,16.911249000000002,16.340626,16.49625,11.627853,538400]
["1977-06-01",16.49625,16.703751,16.340626,16.548124000000001,11.66442,600800]
["1977-07-01",16.600000000000001,17.326250000000002,16.600000000000001,16.859375,11.883815,539100]
["1977-08-01",16.859375,17.274376,15.510624999999999,16.444374,11.591294,513000]
["1977-09-01",16.49625,17.118749999999999,15.925625,16.184999000000001,11.408462999999999,644900]
["1977-10-01",16.236875999999999,16.600000000000001,14.784375000000001,15.251250000000001,10.750284000000001,674200]
["1977-11-01",15.251250000000001,16.444374,14.576874999999999,15.873749999999999,11.189069,546700]
["1977-12-01",15.873749999999999,16.184999000000001,15.718125000000001,16.081249,11.335330000000001,645600]
["1978-01-01",16.081249,16.133125,14.83625,15.147500000000001,10.677152,356300]
["1978-02-01",15.147500000000001,15.303125,14.888125,14.94,10.530889999999999,319400]
["1978-03-01",14.94,15.5625,14.369375,15.5625,10.969675000000001,1052100]
["1978-04-01",15.5625,16.49625,15.406874999999999,16.392499999999998,11.554729,922800]
["1978-05-01",16.392499999999998,17.170625999999999,16.340626,16.859375,11.883815,1139400]
["1978-06-01",16.755624999999998,17.844999000000001,16.600000000000001,17.481874000000001,12.322604999999999,1437600]
["1978-07-01",17.481874000000001,17.585625,17.066875,17.378124,12.249476,550600]
["1978-08-01",17.378124,18.000626,17.326250000000002,17.533750999999999,12.359171999999999,640900]
["1978-09-01",17.533750999999999,17.533750999999999,15.821875,16.184999000000001,11.408462999999999,460600]
["1978-10-01",16.184999000000001,16.548124000000001,14.62875,14.94,10.530889999999999,461700]
["1978-11-01",14.94,15.5625,14.680624999999999,14.7325,10.384627999999999,475100]
["1978-12-01",14.7325,15.043749999999999,14.525,14.888125,10.494327999999999,612600]
["1979-01-01",14.888125,15.406874999999999,14.784375000000001,15.199375,10.713714,550000]
["1979-02-01",15.199375,15.303125,14.317500000000001,14.62875,10.311500000000001,555200]
["1979-03-01",14.62875,15.77,14.525,15.77,11.115942,731700]
["1979-04-01",15.718125000000001,16.184999000000001,15.199375,16.081249,11.335330000000001,571900]
["1979-05-01",16.081249,16.340626,15.355,15.821875,11.152504,763500]
["1979-06-01",15.821875,16.548124000000001,15.614375000000001,16.184999000000001,11.408462999999999,483900]
["1979-07-01",16.184999000000001,17.066875,15.77,16.029375000000002,11.298762,585800]
["1979-08-01",16.029375000000002,16.651875,15.873749999999999,16.392499999999998,11.554729,843600]
["1979-09-01",16.392499999999998,16.548124000000001,15.925625,16.184999000000001,11.408462999999999,1046900]
["1979-10-01",16.184999000000001,16.236875999999999,14.213749999999999,14.680624999999999,10.34806,650000]
["1979-11-01",14.680624999999999,14.94,14.00625,14.525,10.238363,610200]
["1979-12-01",14.525,15.147500000000001,14.161875,14.784375000000001,10.421193000000001,748700]
["1980-01-01",14.784375000000001,15.147500000000001,14.369375,14.525,10.238363,770100]
["1980-02-01",14.525,14.62875,12.865,12.916874999999999,9.104832,2747900]
["1980-03-01",12.916874999999999,13.124375000000001,11.30875,12.035,8.4832160000000005,989800]
["1980-04-01",12.035,12.553750000000001,11.723750000000001,12.553750000000001,8.8488699999999998,784000]
["1980-05-01",12.553750000000001,13.331875,12.2425,13.124375000000001,9.2510940000000002,783700]
["1980-06-01",13.124375000000001,14.369375,12.916874999999999,13.954375000000001,9.8361450000000001,788200]
["1980-07-01",13.9025,14.213749999999999,12.501875,13.28,9.3607929999999993,860500]
["1980-08-01",13.28,14.369375,12.916874999999999,13.0725,9.2145229999999998,1557700]
["1980-09-01",13.0725,14.161875,12.96875,13.020625000000001,9.1779620000000008,852200]
["1980-10-01",13.020625000000001,14.213749999999999,12.657500000000001,12.813124999999999,9.0317019999999992,925000]
["1980-11-01",12.813124999999999,13.0725,12.035,12.2425,8.6294810000000002,1382300]
["1980-12-01",12.2425,12.865,11.205,12.605625,8.8854399999999991,1593200]
["1981-01-01",12.657500000000001,13.383749999999999,12.2425,12.34625,8.7026109999999992,842800]
["1981-02-01",12.34625,12.45,11.879375,11.983124999999999,8.4466479999999997,1200200]
["1981-03-01",11.983124999999999,16.548124000000001,11.775625,16.133125,11.371896,4642300]
["1981-04-01",17.274376,18.778749000000001,16.340626,16.859375,11.883815,11424000]
["1981-05-01",16.911249000000002,17.689374999999998,16.392499999999998,17.481874000000001,12.322604999999999,1873900]
["1981-06-01",17.481874000000001,17.585625,16.340626,16.600000000000001,11.700982,4438900]
["1981-07-01",16.600000000000001,17.066875,14.83625,15.303125,10.786849,1670200]
["1981-08-01",15.303125,15.77,13.9025,14.213749999999999,10.018965,1806800]
["1981-09-01",14.11,14.11,12.035,13.17625,9.2876609999999999,3389400]
["1981-10-01",13.17625,15.251250000000001,13.17625,14.888125,10.494327999999999,3613300]
["1981-11-01",14.94,15.406874999999999,13.695,14.369375,10.12867,2851500]
["1981-12-01",14.369375,14.83625,13.539375,14.265625,10.055538,1458000]
["1982-01-01",14.576874999999999,14.784375000000001,12.553750000000001,13.228125,9.32423,3530100]
["1982-02-01",13.020625000000001,13.124375000000001,11.049375,11.10125,7.8250349999999997,1117900]
["1982-03-01",10.945625,11.723750000000001,10.686249999999999,11.516249999999999,8.1175619999999995,1889400]
["1982-04-01",11.568125,11.827500000000001,11.049375,11.4125,8.0444309999999994,2246900]
["1982-05-01",11.256875000000001,11.62,10.841875,11.4125,8.0444309999999994,2005000]
["1982-06-01",11.464375,12.190625000000001,11.205,12.035,8.4832160000000005,1522600]
["1982-07-01",11.983124999999999,12.086874999999999,11.30875,11.568125,8.1541270000000008,2311900]
["1982-08-01",11.62,13.124375000000001,10.841875,12.96875,9.141394,2690600]
["1982-09-01",13.17625,13.746874999999999,12.553750000000001,12.605625,8.8854399999999991,2636000]
["1982-10-01",12.605625,14.784375000000001,12.34625,12.96875,9.141394,6217400]
["1982-11-01",13.0725,14.83625,12.553750000000001,12.76125,8.9951329999999992,2325700]
["1982-12-01",12.96875,13.435625,12.553750000000001,12.813124999999999,9.0317019999999992,2971000]
["1983-01-01",12.865,14.369375,12.501875,12.813124999999999,9.0317019999999992,5965000]
["1983-02-01",12.865,13.539375,12.553750000000001,13.331875,9.3973600000000008,1827100]
["1983-03-01",13.435625,14.83625,13.0725,14.00625,9.8727090000000004,3815400]
["1983-04-01",13.850625000000001,16.133125,13.643125,15.873749999999999,11.189069,5518900]
["1983-05-01",15.614375000000001,19.297501,15.303125,18.726875,13.200177,6094500]
["1983-06-01",18.726875,18.830625999999999,17.274376,18.15625,12.797958,2539000]
["1983-07-01",18.15625,18.15625,16.755624999999998,17.170625999999999,12.103211999999999,5003600]
["1983-08-01",17.170625999999999,17.170625999999999,16.184999000000001,16.859375,11.883815,2632700]
["1983-09-01",16.911249000000002,18.778749000000001,16.807500999999998,17.844999000000001,12.578554,4726900]
["1983-10-01",17.637501,18.36375,17.378124,17.741249,12.505432000000001,6564400]
["1983-11-01",17.844999000000001,20.334999,17.741249,20.231251,14.260573000000001,3926900]
["1983-12-01",20.231251,20.5425,19.245625,19.453125,13.712101000000001,2401700]
["1984-01-01",19.453125,22.825001,19.193750000000001,21.631874,15.247849,8832200]
["1984-02-01",21.47625,21.891251,18.986249999999998,20.127500999999999,14.187462999999999,6503300]
["1984-03-01",20.179375,20.490625000000001,19.09,19.245625,13.565825999999999,4138600]
["1984-04-01",19.349374999999998,20.02375,18.415624999999999,18.726875,13.200177,5734100]
["1984-05-01",18.674999,18.986249999999998,16.651875,17.585625,12.395731,3110600]
["1984-06-01",17.793125,19.401250999999998,17.689374999999998,19.349374999999998,13.638956,2498600]
["1984-07-01",19.245625,19.453125,16.807500999999998,17.844999000000001,12.578554,2675000]
["1984-08-01",17.94875,20.801874000000002,17.94875,19.608749,13.821789000000001,6543800]
["1984-09-01",19.712499999999999,20.231251,18.8825,20.231251,14.260573000000001,2531800]
["1984-10-01",20.231251,20.905624,18.934376,20.02375,14.114323000000001,2794200]
["1984-11-01",19.971874,21.165001,19.712499999999999,20.334999,14.333716000000001,3729100]
["1984-12-01",20.334999,21.631874,20.127500999999999,20.9575,14.772496,2202900]
["1985-01-01",21.061250999999999,23.13625,20.231251,21.113125,14.882187999999999,8153800]
["1985-02-01",21.061250999999999,22.254375,20.853750000000002,21.268749,14.991887999999999,4266300]
["1985-03-01",21.372499000000001,22.046875,20.438749000000001,21.995000999999998,15.503812999999999,2965200]
["1985-04-01",22.098749000000002,22.358125999999999,21.528126,22.046875,15.540369,2891000]
["1985-05-01",22.046875,23.862499,21.631874,23.810625000000002,16.7836,3259700]
["1985-06-01",23.706875,24.692499000000002,23.291875999999998,24.692499000000002,17.405221999999998,2593900]
["1985-07-01",24.796249,24.951875999999999,23.499374,23.862499,16.820166,2313700]
["1985-08-01",23.966249000000001,24.796249,23.395624000000002,24.381250000000001,17.185822000000002,3514400]
["1985-09-01",24.2775,24.744375000000002,22.046875,22.150625000000002,15.613505999999999,3130700]
["1985-10-01",22.202499,23.55125,21.061250999999999,23.24,16.381368999999999,5452700]
["1985-11-01",23.34375,27.545625999999999,23.34375,26.559999000000001,18.721585999999999,8878000]
["1985-12-01",26.508125,26.611875999999999,24.381250000000001,24.9,17.551490999999999,7448100]
["1986-01-01",24.9,27.805,24.744375000000002,27.338125000000002,19.270060999999998,6641300]
["1986-02-01",27.338125000000002,32.681252000000001,27.286249000000002,31.954999999999998,22.524412000000002,7834100]
["1986-03-01",31.954999999999998,33.096249,31.125,31.540001,22.231884000000001,4513900]
["1986-04-01",31.540001,31.540001,28.894375,29.049999,20.476727,4878600]
["1986-05-01",28.946251,31.176874000000002,28.479375999999998,30.450624000000001,21.463996999999999,5281600]
["1986-06-01",30.450624000000001,32.473751,29.205625999999999,31.540001,22.231884000000001,4691700]
["1986-07-01",31.540001,35.275002000000001,30.709999,33.407501000000003,23.548245999999999,7963500]
["1986-08-01",33.407501000000003,38.128124,33.096249,36.623748999999997,25.815308000000002,5960100]
["1986-09-01",36.623748999999997,37.03875,31.228750000000002,33.874374000000003,23.877324999999999,6381000]
["1986-10-01",33.978127000000001,37.298126000000003,33.71875,36.364376,25.632479,5038800]
["1986-11-01",36.831249,37.142502,34.133750999999997,35.223125000000003,24.828032,5973300]
["1986-12-01",35.223125000000003,37.246250000000003,34.652500000000003,34.911876999999997,24.629180999999999,5251400]
["1987-01-01",35.119373000000003,41.5,35.119373000000003,39.424999,27.813048999999999,10302800]
["1987-02-01",39.424999,44.404998999999997,39.321250999999997,42.744999,30.155211999999999,6039700]
["1987-03-01",42.848751,43.575001,38.283749,40.151249,28.344778000000002,9660900]
["1987-04-01",39.6325,41.811248999999997,33.511249999999997,35.793751,25.268591000000001,8554800]
["1987-05-01",36.104999999999997,36.416248000000003,29.672501,33.200001,23.631929,7730600]
["1987-06-01",33.615001999999997,37.142502,33.096249,34.548752,24.614567000000001,7083100]
["1987-07-01",34.341251,38.387501,32.369999,37.972499999999997,27.053847999999999,8031400]
["1987-08-01",37.349997999999999,41.292499999999997,36.3125,38.595001000000003,27.766607,10035900]
["1987-09-01",38.595001000000003,39.009998000000003,35.689999,37.349997999999999,26.870916000000001,7269300]
["1987-10-01",36.935001,40.151249,21.372499000000001,23.966249000000001,17.255572999999998,12845700]
["1987-11-01",23.758751,24.2775,20.75,21.165001,15.366408,6349500]
["1987-12-01",21.372499000000001,21.995000999999998,18.052499999999998,20.02375,14.537829,9162000]
["1988-01-01",19.920000000000002,23.24,19.920000000000002,23.24,16.898903000000001,5767300]
["1988-02-01",23.862499,25.9375,22.513750000000002,25.833749999999998,19.101664,5163300]
["1988-03-01",25.626249000000001,26.767499999999998,24.381250000000001,24.692499000000002,18.280380000000001,5828800]
["1988-04-01",24.2775,24.381250000000001,20.127500999999999,20.5425,15.208057999999999,6663700]
["1988-05-01",20.75,21.061250999999999,19.193750000000001,20.231251,15.181760000000001,3416100]
["1988-06-01",20.127500999999999,22.928749,19.81625,22.6175,17.003609000000001,12530000]
["1988-07-01",22.306249999999999,23.13625,20.334999,20.438749000000001,15.365643,3436800]
["1988-08-01",20.646249999999998,25.00375,20.5425,24.07,18.365164,17473200]
["1988-09-01",23.758751,24.2775,22.928749,24.07,18.393416999999999,7666100]
["1988-10-01",23.655000999999999,24.2775,22.928749,24.07,18.393416999999999,5407800]
["1988-11-01",23.862499,24.2775,21.891251,23.758751,18.436609000000001,4363700]
["1988-12-01",23.758751,23.758751,17.637501,18.052499999999998,14.008597999999999,6077800]
["1989-01-01",17.94875,19.81625,17.43,19.504999000000002,15.135728,9434500]
["1989-02-01",19.608749,20.5425,18.15625,18.260000000000002,14.194964000000001,11246100]
["1989-03-01",18.467500999999999,18.986249999999998,17.43,17.94875,13.953013,11707500]
["1989-04-01",18.15625,18.36375,17.118749999999999,17.326250000000002,13.469082,9477200]
["1989-05-01",17.326250000000002,18.986249999999998,16.807500999999998,18.674999,14.517588999999999,8671800]
["1989-06-01",18.571251,20.127500999999999,18.052499999999998,18.467500999999999,14.385320999999999,9035600]
["1989-07-01",18.467500999999999,23.13625,18.36375,22.41,17.456337000000001,11208600]
["1989-08-01",22.825001,23.862499,21.787500000000001,22.6175,17.61797,10066700]
["1989-09-01",22.41,23.966249000000001,21.787500000000001,23.13625,18.050561999999999,7519500]
["1989-10-01",23.032499000000001,24.9,21.47625,23.862499,18.617163000000001,8459900]
["1989-11-01",23.655000999999999,24.381250000000001,22.6175,24.173749999999998,18.892384,6774500]
["1989-12-01",24.173749999999998,24.692499000000002,21.891251,23.655000999999999,18.486977,6471500]
["1990-01-01",23.655000999999999,25.00375,20.5425,21.68375,16.946383999999998,9539200]
["1990-02-01",21.47625,22.6175,20.9575,22.306249999999999,17.465254000000002,6234400]
["1990-03-01",22.098749000000002,23.966249000000001,21.68375,22.825001,17.871421999999999,7207200]
["1990-04-01",22.6175,25.73,22.202499,23.862499,18.683764,6359600]
["1990-05-01",23.55125,27.701250000000002,23.55125,27.078751,21.202005,8812300]
["1990-06-01",27.182500999999998,29.153749000000001,26.248750999999999,28.32375,22.214224000000002,8453800]
["1990-07-01",28.427499999999998,31.3325,25.522499,26.767499999999998,20.993668,11010500]
["1990-08-01",26.66375,27.078751,21.372499000000001,23.13625,18.18017,9715800]
["1990-09-01",22.928749,23.55125,16.28875,17.014999,13.370172999999999,11903900]
["1990-10-01",17.43,18.15625,14.00625,15.043749999999999,11.821187,10361200]
["1990-11-01",15.147500000000001,19.09,14.94,18.778749000000001,14.803784,5478000]
["1990-12-01",18.778749000000001,21.995000999999998,18.260000000000002,18.986249999999998,14.967359999999999,5920200]
["1991-01-01",19.193750000000001,21.995000999999998,18.15625,21.891251,17.257458,6194000]
["1991-02-01",22.098749000000002,26.145,21.995000999999998,25.522499,20.170470999999999,7484900]
["1991-03-01",25.315000999999999,28.012501,24.07,25.315000999999999,20.006488999999998,9107700]
["1991-04-01",25.107500000000002,27.493749999999999,24.2775,24.381250000000001,19.268547000000002,10316300]
["1991-05-01",24.796249,26.248750999999999,23.24,26.248750999999999,20.786524,7569500]
["1991-06-01",26.145,26.87125,22.6175,23.032499000000001,18.239552,6434600]
["1991-07-01",23.447500000000002,26.352501,22.41,26.248750999999999,20.786524,7780100]
["1991-08-01",25.9375,28.73875,25.626249000000001,27.908750999999999,22.155688999999999,6574300]
["1991-09-01",27.701250000000002,29.672501,26.145,29.465,23.39113,6678100]
["1991-10-01",29.465,30.502500999999999,27.5975,30.19125,23.967669999999998,7871200]
["1991-11-01",30.502500999999999,31.125,27.078751,27.078751,21.542383000000001,7094300]
["1991-12-01",26.767499999999998,33.303749000000003,26.66375,32.681252000000001,25.999428000000002,9817800]
["1992-01-01",32.473751,35.378749999999997,31.228750000000002,34.445,27.40258,12030600]
["1992-02-01",34.445,34.963749,32.369999,34.445,27.452594999999999,6587700]
["1992-03-01",34.445,34.860000999999997,32.577499000000003,33.407501000000003,26.625710000000002,5968200]
["1992-04-01",32.888748,33.822498000000003,29.672501,33.71875,26.873761999999999,7538900]
["1992-05-01",33.926250000000003,34.652500000000003,31.747499000000001,31.85125,25.464949000000001,4787200]
["1992-06-01",32.058750000000003,32.784999999999997,30.502500999999999,31.85125,25.464949000000001,5231300]
["1992-07-01",31.954999999999998,36.727500999999997,31.643749,36.520000000000003,29.197592,5365300]
["1992-08-01",36.520000000000003,36.623748999999997,32.9925,32.9925,26.455007999999999,3577800]
["1992-09-01",32.9925,36.935001,32.9925,36.3125,29.117144,7623200]
["1992-10-01",36.208751999999997,36.935001,34.445,35.482498,28.451612000000001,8221000]
["1992-11-01",35.482498,39.6325,34.860000999999997,39.6325,31.779274000000001,4955700]
["1992-12-01",40.047500999999997,41.396251999999997,38.491249000000003,40.151249,32.285347000000002,6536400]
["1993-01-01",40.669998,44.923752,39.943747999999999,44.09375,35.455466999999999,6894800]
["1993-02-01",43.990001999999997,48.970001000000003,43.16,45.546249000000003,36.623409000000002,6684500]
["1993-03-01",46.064999,62.561248999999997,45.286876999999997,57.425624999999997,46.299179000000002,14858000]
["1993-04-01",57.736874,62.25,51.823124,57.27,46.173695000000002,12019400]
["1993-05-01",56.491875,59.448749999999997,54.001877,57.736874,46.550125000000001,7502500]
["1993-06-01",57.27,65.829375999999996,54.157501000000003,65.518127000000007,52.937069000000001,9012300]
["1993-07-01",65.829375999999996,68.163749999999993,61.783127,67.230002999999996,54.320228999999998,11920300]
["1993-08-01",67.541252,73.662497999999999,66.918746999999996,73.662497999999999,59.517532000000003,8052400]
["1993-09-01",73.247497999999993,82.169998000000007,68.889999000000003,79.264999000000003,64.163300000000007,12521900]
["1993-10-01",79.472504000000001,80.717499000000004,70.342499000000004,73.247497999999993,59.292267000000002,10911300]
["1993-11-01",73.040001000000004,73.040001000000004,64.532500999999996,66.400002000000001,53.749381999999997,10453300]
["1993-12-01",66.815002000000007,71.794998000000007,62.457500000000003,64.532500999999996,52.328277999999997,9826600]
["1994-01-01",65.569999999999993,71.587502000000001,64.324996999999996,69.927498,56.703006999999999,11713200]
["1994-02-01",69.305000000000007,71.172500999999997,60.59,61.627499,49.972667999999999,10883700]
["1994-03-01",61.419998,64.117500000000007,57.0625,58.514999000000003,47.534016000000001,16613900]
["1994-04-01",56.025002000000001,61.627499,55.610000999999997,57.685001,46.859786999999997,9513600]
["1994-05-01",57.27,59.137501,53.327499000000003,54.572498000000003,44.331359999999997,8575500]
["1994-06-01",54.365001999999997,60.59,52.705002,53.534999999999997,43.584332000000003,12209900]
["1994-07-01",53.950001,56.232498,51.459999000000003,54.987499,44.766834000000003,8992500]
["1994-08-01",55.610000999999997,61.627499,54.987499,61.419998,50.003718999999997,7435900]
["1994-09-01",60.797500999999997,61.627499,53.119999,54.572498000000003,44.547370999999998,7234200]
["1994-10-01",54.365001999999997,57.892502,51.667499999999997,57.685001,47.088115999999999,7464700]
["1994-11-01",56.439999,58.099997999999999,51.459999000000003,54.365001999999997,44.378005999999999,8131900]
["1994-12-01",54.365001999999997,56.025002000000001,50.422500999999997,53.7425,43.984188000000003,10741200]
["1995-01-01",53.7425,61.212502000000001,53.7425,61.212502000000001,50.097831999999997,10097900]
["1995-02-01",61.419998,66.192497000000003,60.174999,64.532500999999996,52.989615999999998,9705600]
["1995-03-01",64.532500999999996,65.777495999999999,60.797500999999997,64.117500000000007,52.648845999999999,8811700]
["1995-04-01",63.91,69.097504000000001,62.872501,68.682502999999997,56.397308000000002,7210500]
["1995-05-01",68.682502999999997,73.040001000000004,67.230002999999996,69.927498,57.419623999999999,9515000]
["1995-06-01",70.550003000000004,74.699996999999996,67.852501000000004,72.625,59.809589000000003,8091100]
["1995-07-01",73.040001000000004,78.849997999999999,73.040001000000004,78.642501999999993,64.765227999999993,7243300]
["1995-08-01",78.642501999999993,81.962502000000001,76.775002000000001,79.680000000000007,65.619675000000001,7462300]
["1995-09-01",79.472504000000001,88.602501000000004,79.264999000000003,88.1875,73.11927,8547800]
["1995-10-01",88.1875,91.666663999999997,81.458336000000003,84.166663999999997,69.785506999999996,10760700]
["1995-11-01",84.166663999999997,100.416664,83.958336000000003,99.166663999999997,82.222487999999998,10716000]
["1995-12-01",98.333336000000003,106.458336,94.583336000000003,104.375,86.741898000000006,10767500]
["1996-01-01",103.75,110,95,109.583336,91.070296999999997,10899500]
["1996-02-01",108.75,117.5,103.541664,111.458336,92.628578000000005,11072100]
["1996-03-01",112.291664,115.833336,100.833336,110,91.604675,12499200]
["1996-04-01",110.416664,111.666664,96.458336000000003,102.5,85.358863999999997,11030400]
["1996-05-01",101.666664,105.625,94.166663999999997,103.75,86.399833999999998,12919200]
["1996-06-01",103.4375,114.375,102.1875,114.0625,95.197968000000003,7437100]
["1996-07-01",115.3125,118.125,96.875,105.625,88.155945000000003,9607100]
["1996-08-01",105,118.125,104.375,108.4375,90.503319000000005,7054200]
["1996-09-01",106.25,124.6875,105.3125,122.8125,102.64659899999999,6309300]
["1996-10-01",123.125,138.125,122.8125,135.625,113.35523999999999,9278700]
["1996-11-01",135.625,157.8125,135,150,125.509254,9871000]
["1996-12-01",150.41667200000001,158.33332799999999,136.66667200000001,151.25,126.555161,7227200]
["1997-01-01",150.41667200000001,183.75,145.83332799999999,174.58332799999999,146.07888800000001,11926300]
["1997-02-01",178.75,194.58332799999999,172.08332799999999,178.75,149.69731100000001,10027700]
["1997-03-01",176.66667200000001,190.41667200000001,155,160,133.99478099999999,9879000]
["1997-04-01",159.16667200000001,188.33332799999999,154.16667200000001,185,154.931442,12968400]
["1997-05-01",184.58332799999999,194.16667200000001,177.5,183.33332799999999,153.535721,10000800]
["1997-06-01",185.41667200000001,220.41667200000001,181.25,210.20832799999999,176.18545499999999,10158200]
["1997-07-01",212.5,245.41667200000001,211.04167200000001,239.79167200000001,200.98069799999999,10041000]
["1997-08-01",240,242.08332799999999,210,211.66667200000001,177.51915,9841900]
["1997-09-01",217.5,244.58332799999999,211.66667200000001,227.70832799999999,190.972824,12493800]
["1997-10-01",232.5,254.79167200000001,215.625,233.33332799999999,195.69035299999999,18348100]
["1997-11-01",235.83332799999999,257.5,221.04167200000001,254.375,213.47369399999999,11038400]
["1997-12-01",255,286.875,254.6875,269.375,226.06184400000001,13919400]
["1998-01-01",270,271.875,225.625,247.8125,207.966339,14725300]
["1998-02-01",253.125,281.5625,253.125,278.125,233.40486100000001,9639200]
["1998-03-01",275.3125,316.875,270.3125,300,251.880966,11760000]
["1998-04-01",302.1875,367.5,295.9375,305.9375,256.86602800000003,21026700]
["1998-05-01",310,325,296.875,306.25,257.234467,12163000]
["1998-06-01",305.3125,326.5625,295.625,303.125,254.60981799999999,15614200]
["1998-07-01",307.1875,364.6875,305.625,336.25,282.43289199999998,19715400]
["1998-08-01",335,336.25,218.75,221.875,186.43398999999999,26530600]
["1998-09-01",220.625,232.5,185.625,187.5,157.549927,51083200]
["1998-10-01",181.25,238.125,142.5,235,197.46258499999999,72461600]
["1998-11-01",233.75,266.25,207.8125,251.25,211.288544,58069000]
["1998-12-01",243.75,260.9375,227.5,248.4375,208.92344700000001,35940700]
["1999-01-01",250.625,297.1875,245,280.3125,235.72856100000001,44911800]
["1999-02-01",281.25,300.9375,250.625,293.75,247.19374099999999,37896800]
["1999-03-01",297.1875,332.1875,287.1875,319.375,268.75747699999999,38836800]
["1999-04-01",322.5,388.125,320.9375,374.375,315.040527,40196600]
["1999-05-01",372.5,377.5,310.9375,331.25,278.90744000000001,33500100]
["1999-06-01",329.0625,367.5,300.9375,356.25,299.95712300000002,24059900]
["1999-07-01",356.71875,382.03125,333.75,334.21875,281.407104,22664000]
["1999-08-01",337.03125,378.28125,308.90625,333.28125,280.72799700000002,26169600]
["1999-09-01",333.28125,348.75,314.0625,330,277.96402,28226200]
["1999-10-01",322.5,420,315.46875,406.875,342.71697999999998,36802500]
["1999-11-01",403.125,436.875,386.71875,404.0625,340.47186299999998,33993300]
["1999-12-01",397.96875,431.71875,397.5,417.65625,351.92636099999999,25195000]
["2000-01-01",417.1875,450.9375,371.25,427.5,360.22085600000003,30010100]
["2000-02-01",431.71875,439.6875,353.4375,388.125,327.04260299999999,33273700]
["2000-03-01",399.375,467.8125,358.125,449.0625,378.52972399999999,37009800]
["2000-04-01",450,490.78125,420,442.5,372.99807700000002,28480900]
["2000-05-01",451.40625,475.3125,422.8125,466.40625,393.28372200000001,24152200]
["2000-06-01",472.5,507.1875,450,451.875,381.03051799999997,23475400]
["2000-07-01",455.15625,540,454.21875,528.75,445.85324100000003,18779300]
["2000-08-01",532.03125,591.25,525.46875,583.90625,492.36215199999998,20117200]
["2000-09-01",586.25,590.625,511.25,540.625,456.026093,24296400]
["2000-10-01",540.625,571.25,445,526.25,443.90029900000002,30435100]
["2000-11-01",520,558.125,465,498.125,420.17657500000001,24977400]
["2000-12-01",508.75,536.875,467.5,510.625,430.83709700000003,28956200]
["2001-01-01",517.5,573.75,500.625,559.70001200000002,472.243988,32637300]
["2001-02-01",557.5,566.90002400000003,455,491.79998799999998,414.953552,23453200]
["2001-03-01",483,515,390,449.79998799999998,379.611267,36428500]
["2001-04-01",445.5,524.90002400000003,414,491.5,414.80423000000002,27191400]
["2001-05-01",492,530,489.10000600000001,512.5,432.52734400000003,23189900]
["2001-06-01",512.59997599999997,537.5,477.5,528.40002400000003,446.06957999999997,23568500]
["2001-07-01",529.5,537.29998799999998,473,502.10000600000001,423.86746199999999,23775600]
["2001-08-01",507,514.40002400000003,445,458,386.63879400000002,22921300]
["2001-09-01",462.5,473,345.10000600000001,405,342.00466899999998,29203700]
["2001-10-01",407.79998799999998,487.5,405,455.20001200000002,384.39633199999997,35097100]
["2001-11-01",454.5,509.89999399999999,447,479,404.49456800000002,25400000]
["2001-12-01",480,518,460,504.79998799999998,426.43139600000001,24055200]
["2002-01-01",500.20001200000002,522,452.10000600000001,474,400.41284200000001,27280200]
["2002-02-01",470.10000600000001,474,415,452.5,382.38818400000002,31919000]
["2002-03-01",455,504.89999399999999,448.20001200000002,495.20001200000002,418.47216800000001,26064400]
["2002-04-01",491.5,498,427.5,433,365.90963699999998,27691200]
["2002-05-01",433,470.89999399999999,420.89999399999999,431.79998799999998,364.89562999999998,26689400]
["2002-06-01",434.5,437.39999399999999,360,387.5,327.59375,37032800]
["2002-07-01",389.5,397.5,244.800003,335.39999399999999,283.54821800000002,72496800]
["2002-08-01",330,364,286,327.5,276.86947600000002,43215000]
["2002-09-01",309.89999399999999,318,261.5,296.5,268.94412199999999,47070900]
["2002-10-01",300.20001200000002,372.5,250.800003,369.5,335.15976000000001,54436700]
["2002-11-01",367.5,395,342.89999399999999,388.79998799999998,352.837311,34320500]
["2002-12-01",388.89999399999999,394.79998799999998,346,351.89999399999999,319.35034200000001,29156500]
["2003-01-01",357,389,336.5,343.5,311.72738600000002,33381800]
["2003-02-01",343.79998799999998,350.10000600000001,310.5,333.39999399999999,302.73193400000002,27900400]
["2003-03-01",338.5,372,302.5,344.5,312.81085200000001,33573400]
["2003-04-01",344.60000600000001,404,344.60000600000001,392.5,356.39556900000002,33077400]
["2003-05-01",390.5,416.39999399999999,380.89999399999999,410.20001200000002,372.46749899999998,30081100]
["2003-06-01",414.79998799999998,457.20001200000002,407,428,388.82827800000001,27811800]
["2003-07-01",423.60000600000001,481.5,423.5,448,406.997681,30062800]
["2003-08-01",450.79998799999998,455.79998799999998,424.79998799999998,433.5,394.12960800000002,24892300]
["2003-09-01",433.5,474.79998799999998,432.5,455.10000600000001,413.76809700000001,26674300]
["2003-10-01",459.60000600000001,491.5,457.39999399999999,474,430.95156900000001,28428300]
["2003-11-01",476,489.79998799999998,448.39999399999999,470.29998799999998,427.90237400000001,22495900]
["2003-12-01",474.10000600000001,486.39999399999999,460,485.39999399999999,441.64111300000002,21335000]
["2004-01-01",490.5,511.10000600000001,485.39999399999999,494.79998799999998,450.19372600000003,26999700]
["2004-02-01",495,503.60000600000001,479.89999399999999,502.60000600000001,457.66238399999997,21925100]
["2004-03-01",506,520.5,486,517,470.774902,32845100]
["2004-04-01",519.79998799999998,528.79998799999998,478.5,480.89999399999999,437.902557,27731800]
["2004-05-01",481,491.79998799999998,448.29998799999998,464.29998799999998,423.13629200000003,28849500]
["2004-06-01",464.60000600000001,476.20001200000002,460.60000600000001,465,423.77426100000002,22738000]
["2004-07-01",465,467.5,435.5,440.89999399999999,401.81094400000001,29497300]
["2004-08-01",431.70001200000002,468.10000600000001,429.89999399999999,465.79998799999998,424.88867199999999,21603400]
["2004-09-01",465.70001200000002,474.70001200000002,435.39999399999999,441.20001200000002,402.44927999999999,28038200]
["2004-10-01",444.70001200000002,451.79998799999998,421,443.70001200000002,404.72955300000001,29695200]
["2004-11-01",444.5,471,442.10000600000001,447.5,408.56768799999998,30286400]
["2004-12-01",450.29998799999998,490.60000600000001,449.29998799999998,481.79998799999998,439.883667,28930600]
["2005-01-01",490,493,472.5,490.5,447.826752,30974600]
["2005-02-01",493,499.89999399999999,476,477.20001200000002,435.68374599999999,26000900]
["2005-03-01",479.29998799999998,486.79998799999998,440.5,449.39999399999999,410.66604599999999,36520700]
["2005-04-01",455,471.5,438,469.60000600000001,429.125092,31871200]
["2005-05-01",469.60000600000001,481.39999399999999,457.60000600000001,471.10000600000001,430.89889499999998,24430700]
["2005-06-01",471.20001200000002,481,462,462.29998799999998,422.84970099999998,23530800]
["2005-07-01",465,468.10000600000001,435,435,397.87930299999999,37121600]
["2005-08-01",436,444.29998799999998,429.10000600000001,437.70001200000002,400.74615499999999,34769900]
["2005-09-01",436,458.70001200000002,433.79998799999998,455.20001200000002,416.768799,29008200]
["2005-10-01",457.39999399999999,462.5,440,457.79998799999998,419.14917000000003,31997400]
["2005-11-01",459.5,497.60000600000001,452.10000600000001,485.5,444.51062000000002,33325200]
["2005-12-01",489.60000600000001,497.29998799999998,482.20001200000002,485.29998799999998,444.75701900000001,27836300]
["2006-01-01",490,495.79998799999998,456.29998799999998,465.79998799999998,426.88613900000001,33796000]
["2006-02-01",465.89999399999999,471.29998799999998,448.10000600000001,463.70001200000002,424.96157799999997,26977200]
["2006-03-01",463.89999399999999,480.10000600000001,458,472.29998799999998,433.30139200000002,31068300]
["2006-04-01",474.10000600000001,499.5,471.5,499.5,458.25546300000002,30019500]
["2006-05-01",500,507.20001200000002,484.29998799999998,493,452.75680499999999,35164300]
["2006-06-01",493.79998799999998,504.10000600000001,474.70001200000002,482.5,443.113831,34883100]
["2006-07-01",486,497.29998799999998,462.20001200000002,483.10000600000001,443.66494799999998,31002000]
["2006-08-01",483.10000600000001,497.10000600000001,472.20001200000002,493.5,453.21585099999999,26846500]
["2006-09-01",497,503.5,484.20001200000002,496.70001200000002,456.61398300000002,25560000]
["2006-10-01",496.79998799999998,513.29998799999998,492.79998799999998,501.60000600000001,461.11843900000002,37693400]
["2006-11-01",505.5,509.5,494.29998799999998,495.89999399999999,455.87853999999999,30695100]
["2006-12-01",495.89999399999999,570,488.29998799999998,557,512.54882799999996,43413000]
["2007-01-01",556.59997599999997,562.79998799999998,535,551.29998799999998,507.30371100000002,35992100]
["2007-02-01",551.29998799999998,555,495.60000600000001,503.70001200000002,463.50253300000003,36396200]
["2007-03-01",497.5,525,480.5,513.40002400000003,472.89166299999999,49719400]
["2007-04-01",513.09997599999997,547.09997599999997,504.10000600000001,536.20001200000002,493.89245599999998,42166100]
["2007-05-01",538,555.5,525.79998799999998,544.90002400000003,501.90609699999999,52982500]
["2007-06-01",546.70001200000002,547.5,504.79998799999998,512.90002400000003,472.90136699999999,44880200]
["2007-07-01",513,529.70001200000002,465,465.70001200000002,429.38223299999999,67223500]
["2007-08-01",464,499,446.60000600000001,468.79998799999998,432.24054000000001,105746000]
["2007-09-01",469.60000600000001,490,448.29998799999998,466.70001200000002,430.80081200000001,61825500]
["2007-10-01",458.89999399999999,489.5,404.39999399999999,419,386.76989700000001,121281400]
["2007-11-01",386.20001200000002,409,296,333,307.38519300000002,262075700]
["2007-12-01",333,352.89999399999999,288,294.39999399999999,272.10501099999999,149543700]
["2008-01-01",297.29998799999998,298.89999399999999,223.60000600000001,281.70001200000002,260.36682100000002,269664100]
["2008-02-01",282.79998799999998,297.29998799999998,234.89999399999999,237.10000600000001,219.39619400000001,177713300]
["2008-03-01",237.199997,243.60000600000001,179.89999399999999,214.199997,198.20605499999999,254704700]
["2008-04-01",226.10000600000001,273.5,221.800003,252.699997,233.83132900000001,193265000]
["2008-05-01",252.300003,270,210.10000600000001,218.89999399999999,202.55509900000001,158068400]
["2008-06-01",217,218.60000600000001,165.800003,167.60000600000001,155.28225699999999,217224200]
["2008-07-01",165.699997,222.10000600000001,140.10000600000001,186.89999399999999,173.16374200000001,281642700]
["2008-08-01",189.5,205,168.5,189.89999399999999,176.24311800000001,155647500]
["2008-09-01",196.300003,225.300003,128.5,205.10000600000001,190.35000600000001,318583200]
["2008-10-01",208.5,235,115.400002,136.5,126.68341100000001,363892400]
["2008-11-01",136.5,148.10000600000001,30.5,82.900002000000001,77.033623000000006,583405800]
["2008-12-01",79,90,59.400002000000001,67.099997999999999,62.351703999999998,368632300]
["2009-01-01",68.699996999999996,75.900002000000001,28,35.5,32.987869000000003,522529100]
["2009-02-01",33.900002000000001,41,14,15,13.941846999999999,644414200]
["2009-03-01",15,38.900002000000001,9.6999999999999993,25.299999,23.515243999999999,1545486000]
["2009-04-01",24.799999,44.799999,24.299999,30.5,28.348420999999998,1091669000]
["2009-05-01",31.1,44.099997999999999,29.6,37.200001,34.575771000000003,766280800]
["2009-06-01",37.599997999999999,37.700001,29,29.700001,27.604852999999999,443035500]
["2009-07-01",30,33.700001,25.5,31.700001,29.463768000000002,895457800]
["2009-08-01",32.900002000000001,54.299999,31.1,50,46.472808999999998,2284680100]
["2009-09-01",49.200001,50.200001,41.099997999999999,48.400002000000001,44.985695,1706861900]
["2009-10-01",47.5,50,40,40.900002000000001,38.014758999999998,996374900]
["2009-11-01",41,43.099997999999999,38.099997999999999,41.099997999999999,38.200665000000001,576903400]
["2009-12-01",41.5,42.099997999999999,31.299999,33.099997999999999,30.764999,1502122000]
["2010-01-01",33.599997999999999,37,31.4,33.200001,30.857952000000001,1082616100]
["2010-02-01",33.599997999999999,34.799999,31.1,34,31.601510999999999,591710200]
["2010-03-01",34.200001,44.099997999999999,33.400002000000001,40.5,37.642975,1417631400]
["2010-04-01",41.099997999999999,50.700001,40.200001,43.700001,40.617226000000002,1893686900]
["2010-05-01",44.599997999999999,44.799999,35.299999,39.599997999999999,36.806469,1900122700]
["2010-06-01",39,40.700001,36.200001,37.599997999999999,34.947558999999998,1404991400]
["2010-07-01",38.299999,43,36.200001,41,38.107708000000002,1046497300]
["2010-08-01",41.900002000000001,42,36.299999,37.099997999999999,34.48283,837883000]
["2010-09-01",37.5,40.200001,37.400002000000001,39.099997999999999,36.341754999999999,826897300]
["2010-10-01",39.799999,43,39.099997999999999,41.700001,38.758330999999998,1200036800]
["2010-11-01",41.799999,45.200001,41,42,39.037170000000003,907835800]
["2010-12-01",42.799999,48.5,42.599997999999999,47.299999,43.963284000000002,1342660300]
["2011-01-01",47.799999,51.5,47.200001,48.200001,44.799793000000001,1270130700]
["2011-02-01",48.599997999999999,49.599997999999999,45.700001,46.799999,43.498558000000003,824191800]
["2011-03-01",47,47,43.400002000000001,44.200001,41.081982000000004,995498000]
["2011-04-01",44.599997999999999,46.900002000000001,43.5,45.900002000000001,42.662044999999999,804427200]
["2011-05-01",46,46,39.409999999999997,41.150002000000001,38.247120000000002,786764100]
["2011-06-01",40.990001999999997,42,36.759998000000003,41.639999000000003,38.712135000000004,987412900]
["2011-07-01",41.529998999999997,43.060001,36.919998,38.340000000000003,35.644145999999999,699641800]
["2011-08-01",39.340000000000003,39.380001,25.4,31.049999,28.874289999999998,1452518000]
["2011-09-01",30.93,31.049999,23.190000999999999,25.620000999999998,23.824777999999998,974459500]
["2011-10-01",25.16,34.400002000000001,21.4,31.59,29.376456999999998,1441669000]
["2011-11-01",28.92,31.549999,23.299999,27.48,25.554445000000001,1136346100]
["2011-12-01",27.08,30.139999,24.4,26.309999000000001,24.474627000000002,1083220500]
["2012-01-01",27.129999000000002,32.090000000000003,27.129999000000002,30.719999000000001,28.576996000000001,1086439300]
["2012-02-01",31.27,34.740001999999997,31.07,33.32,30.995622999999998,875468600]
["2012-03-01",33.520000000000003,38.400002000000001,31.77,36.549999,34.011046999999998,1041152100]
["2012-04-01",36.400002000000001,37.139999000000003,32.459999000000003,33.040000999999997,30.744872999999998,751046900]
["2012-05-01",32.919998,33.909999999999997,25.75,26.51,24.668488,950183400]
["2012-06-01",25.860001,29.309999000000001,24.610001,27.41,25.513777000000001,921308500]
["2012-07-01",27.469999000000001,27.93,24.91,27.129999000000002,25.253143000000001,724402800]
["2012-08-01",27.299999,31.120000999999998,26,29.709999,27.654654000000001,678726000]
["2012-09-01",29.530000999999999,35.25,29.530000999999999,32.720001000000003,30.467804000000001,734461200]
["2012-10-01",33,38.720001000000003,32.700001,37.389999000000003,34.816352999999999,939135800]
["2012-11-01",37.57,38.5,34.040000999999997,34.57,32.190460000000002,748903500]
["2012-12-01",34.959999000000003,40.18,34.07,39.560001,36.846848000000001,764120200]
["2013-01-01",40.909999999999997,43.34,40.700001,42.16,39.268523999999999,770342700]
["2013-02-01",42.48,44.709999000000003,40.279998999999997,41.970001000000003,39.100879999999997,537126400]
["2013-03-01",41.560001,47.919998,41.02,44.240001999999997,41.215698000000003,706105900]
["2013-04-01",44.32,47.68,41.599997999999999,46.66,43.470264,627585000]
["2013-05-01",46.48,53.560001,45.490001999999997,51.990001999999997,48.435901999999999,626878700]
["2013-06-01",52.060001,52.619999,45.060001,47.970001000000003,44.700451000000001,728729300]
["2013-07-01",48.5,53.299999,46.700001,52.139999000000003,48.586227000000001,570461800]
["2013-08-01",52.84,53.200001,47.639999000000003,48.330002,45.035919,470388900]
["2013-09-01",49.369999,52.880001,47.830002,48.509998000000003,45.212322,469357000]
["2013-10-01",48.849997999999999,51.57,47.599997999999999,48.779998999999997,45.463959000000003,548937600]
["2013-11-01",48.869999,53.68,48.23,52.919998,49.332428,427626200]
["2013-12-01",52.959999000000003,53.41,50.27,52.110000999999997,48.577342999999999,402157100]
["2014-01-01",52.029998999999997,55.279998999999997,47.290000999999997,47.43,44.214602999999997,674576100]
["2014-02-01",47.84,50.150002000000001,46.189999,48.630001,45.342677999999999,506390800]
["2014-03-01",47.799999,51,46.790000999999997,47.599997999999999,44.382317,663022400]
["2014-04-01",47.720001000000003,48.619999,45.18,47.91,44.671351999999999,525271500]
["2014-05-01",47.810001,48.349997999999999,46.080002,47.57,44.354336000000004,316654200]
["2014-06-01",47.599997999999999,49.59,46.919998,47.099997999999999,43.925277999999999,342891400]
["2014-07-01",47.419998,50.59,46.549999,48.91,45.613273999999997,386137000]
["2014-08-01",48.59,52.389999000000003,47.650002000000001,51.650002000000001,48.178229999999999,290310100]
["2014-09-01",51.779998999999997,54.130001,51.119999,51.82,48.336792000000003,340562900]
["2014-10-01",51.68,53.900002000000001,48.110000999999997,53.529998999999997,49.931846999999998,503346100]
["2014-11-01",53.419998,54.52,52.630001,53.970001000000003,50.351837000000003,224588800]
["2014-12-01",53.799999,56.950001,51.110000999999997,54.110000999999997,50.482455999999999,394695100]
["2015-01-01",54.360000999999997,54.689999,46.599997999999999,46.950001,43.802467,498226600]
["2015-02-01",47.200001,52.869999,46.900002000000001,52.419998,48.916137999999997,342470600]
["2015-03-01",52.419998,54.720001000000003,50.470001000000003,51.52,48.076298000000001,462033200]
["2015-04-01",51.369999,54.459999000000003,50.98,53.32,49.755980999999998,348740700]
["2015-05-01",53.639999000000003,55.369999,52.349997999999999,54.080002,50.465183000000003,294678400]
["2015-06-01",54.68,57.639999000000003,54.130001,55.240001999999997,51.596485000000001,386087600]
["2015-07-01",56.009998000000003,60.950001,52.77,58.459999000000003,54.604106999999999,453308300]
["2015-08-01",58.619999,59.25,47.099997999999999,53.48,49.994995000000003,403504400]
["2015-09-01",52.400002000000001,53,48.470001000000003,49.610000999999997,46.377192999999998,407439700]
["2015-10-01",49.419998,55.060001,47.709999000000003,53.169998,49.705204000000002,389705100]
["2015-11-01",53.450001,56.459999000000003,52.490001999999997,54.09,50.611488000000001,298946600]
["2015-12-01",54.400002000000001,55.330002,50.5,51.75,48.421962999999998,359269400]
["2016-01-01",50.75,51.610000999999997,39.439999,42.580002,39.841686000000003,592164900]
["2016-02-01",42.360000999999997,42.830002,34.520000000000003,38.849997999999999,36.396431,591354600]
["2016-03-01",39.150002000000001,44.259998000000003,39.099997999999999,41.75,39.113289000000002,464713200]
["2016-04-01",41.52,47.84,39.950001,46.279998999999997,43.357182000000002,436813500]
["2016-05-01",46.540000999999997,47.599997999999999,42.810001,46.57,43.675013999999997,398267000]
["2016-06-01",46.040000999999997,47.060001,38.310001,42.389999000000003,39.754868000000002,578616800]
["2016-07-01",42.299999,45.029998999999997,40.029998999999997,43.810001,41.086593999999998,410664300]
["2016-08-01",43.919998,48.18,42.5,47.740001999999997,44.934612000000001,369895400]
["2016-09-01",47.82,48.169998,45.16,47.23,44.454582000000002,386443000]
["2016-10-01",47.02,50.599997999999999,46.779998999999997,49.150002000000001,46.261752999999999,347266300]
["2016-11-01",49.400002000000001,56.830002,47.700001,56.389999000000003,53.076304999999998,544796500]
["2016-12-01",56.77,61.299999,55.93,59.43,56.122664999999998,450992400]
["2017-01-01",60.68,61.630001,55.419998,55.830002,52.723002999999999,417613900]
["2017-02-01",56.720001000000003,60.950001,55.23,59.810001,56.481513999999997,333124100]
["2017-03-01",61.200001,62.529998999999997,56.549999,59.82,56.652672000000003,434014700]
["2017-04-01",59.93,61.02,57.549999,59.119999,55.989735000000003,317086900]
["2017-05-01",59.389999000000003,62.689999,58.93,60.540000999999997,57.487602000000003,343076600]
["2017-06-01",60.889999000000003,67.75,60.169998,66.879997000000003,63.507935000000003,402241600]
["2017-07-01",67.239998,68.910004000000001,65.519997000000004,68.449996999999996,64.998786999999993,352970600]
["2017-08-01",69.089995999999999,69.860000999999997,65.860000999999997,68.029999000000004,64.599945000000005,345367300]
["2017-09-01",68.110000999999997,72.970000999999996,65.690002000000007,72.739998,69.392348999999996,299867700]
["2017-10-01",73.069999999999993,76.139999000000003,70.910004000000001,73.5,70.117378000000002,360485700]
["2017-11-01",73.989998,76.889999000000003,70.019997000000004,75.5,72.025336999999993,289638400]
["2017-12-01",75.709998999999996,77.919998000000007,73.779999000000004,74.410004000000001,71.290740999999997,335091300]
["2018-01-01",75.089995999999999,80.699996999999996,73.970000999999996,78.480002999999996,75.190117000000001,333288100]
["2018-02-01",78.269997000000004,79.230002999999996,71,75.489998,72.325455000000005,345124100]
["2018-03-01",75.5,76.529999000000004,67.5,67.5,64.932747000000006,397762100]
["2018-04-01",68.330001999999993,73.379997000000003,66.550003000000004,68.269997000000004,65.673462000000001,372694400]
["2018-05-01",68.239998,73.300003000000004,65.199996999999996,66.690002000000007,64.153564000000003,347514600]
["2018-06-01",67.489998,69.169998000000007,64.379997000000003,66.919998000000007,64.679451,369881700]
["2018-07-01",66.209998999999996,72.790001000000004,65.900002000000001,71.889999000000003,69.483054999999993,334733500]
["2018-08-01",72.5,73.209998999999996,68.080001999999993,71.239998,68.854812999999993,280770900]
["2018-09-01",70.989998,75.239998,68.910004000000001,71.739998,69.775138999999996,283436400]
["2018-10-01",72.239998,73.980002999999996,63.18,65.459998999999996,63.667141000000001,438549700]
["2018-11-01",66.089995999999999,69,61.720001000000003,64.790001000000004,63.015495000000001,347615300]
["2018-12-01",66.040001000000004,66.459998999999996,48.419998,52.060001,50.982658000000001,535469400]
["2019-01-01",50.68,64.739998,50.669998,64.459998999999996,63.126044999999998,447393500]
["2019-02-01",64.25,65.430000000000007,61.009998000000003,63.98,62.655987000000003,259451400]
["2019-03-01",64.779999000000004,66.830001999999993,60.049999,62.220001000000003,61.360767000000003,353947500]
["2019-04-01",62.849997999999999,71.940002000000007,62.82,70.699996999999996,69.723656000000005,281241700]
["2019-05-01",70.680000000000007,71.169998000000007,61.970001000000003,62.150002000000001,61.291736999999998,302717600]
["2019-06-01",62.099997999999999,70.209998999999996,61.939999,70.029999000000004,69.507462000000004,260679300]
["2019-07-01",70.860000999999997,73.080001999999993,70.080001999999993,71.160004000000001,70.629035999999999,265244200]
["2019-08-01",70.669998000000007,71.089995999999999,60.720001000000003,63.48,63.006335999999997,210155800]

{"sheet":"HEINY","index":76,"n_rows":275,"n_cols":7,"rows_kept":275,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-11-01",9.6128,9.6768000000000001,9.2672000000000008,9.2775999999999996,4.2095209999999996,262600]
["1996-12-01",9.2775999999999996,9.2775999999999996,8.7552000000000003,9.0624000000000002,4.1118790000000001,215000]
["1997-01-01",9.0624000000000002,9.1392000000000007,7.9871999999999996,8.0896000000000008,3.6704910000000002,200000]
["1997-02-01",8.0896000000000008,9.1392000000000007,8.0896000000000008,9.1392000000000007,4.146725,136800]
["1997-03-01",9.1392000000000007,9.3439999999999994,8.5503999999999998,8.9344000000000001,4.053801,466600]
["1997-04-01",8.9344000000000001,8.9344000000000001,8.3968000000000007,8.4992000000000001,3.8563390000000002,403400]
["1997-05-01",8.7040000000000006,9.2416,8.7040000000000006,8.7807999999999993,4.6878929999999999,2295000]
["1997-06-01",8.7040000000000006,9.5744000000000007,8.6272000000000002,9.4207999999999998,5.0295759999999996,350000]
["1997-07-01",8.9024000000000001,9.2159999999999993,7.8760000000000003,7.9871999999999996,4.2642059999999997,1475800]
["1997-08-01",7.92,8.6527999999999992,7.68,8.0640000000000001,4.3052080000000004,824600]
["1997-09-01",8.0896000000000008,9.0624000000000002,7.8335999999999997,8.9600000000000009,4.7835650000000003,2133800]
["1997-10-01",9.0624000000000002,9.2672000000000008,8.1920000000000002,8.3968000000000007,5.0048310000000003,541800]
["1997-11-01",8.5248000000000008,8.8575999999999997,8.2943999999999996,8.6783999999999999,5.1726780000000003,231400]
["1997-12-01",8.9087999999999994,9.0112000000000005,8.6015999999999995,8.8832000000000004,5.2947470000000001,1034600]
["1998-01-01",9.0367999999999995,9.5744000000000007,8.8895999999999997,8.9087999999999994,5.3100050000000003,1106400]
["1998-02-01",8.8832000000000004,9.6768000000000001,8.8583999999999996,9.4464000000000006,5.6304360000000004,335000]
["1998-03-01",9.6768000000000001,12.134399999999999,9.5023999999999997,11.8256,7.0485350000000002,460800]
["1998-04-01",11.571199999999999,13.004799999999999,11.366400000000001,11.9808,7.1410400000000003,578200]
["1998-05-01",12.748799999999999,13.363200000000001,11.12,12.4,8.2098230000000001,472600]
["1998-06-01",12.32,12.72,11.6,12.56,8.3157530000000008,1154600]
["1998-07-01",12.96,15.16,12.72,14.8,9.7988199999999992,705800]
["1998-08-01",13.68,15.2,13.12,13.6,9.0043190000000006,666200]
["1998-09-01",14.24,15.6,13.12,15.6,10.328487000000001,1402000]
["1998-10-01",14.8,17.280000999999999,12.96,17.280000999999999,11.589637,1406400]
["1998-11-01",17.440000999999999,18.639999,16.079999999999998,16.399999999999999,10.999426,882600]
["1998-12-01",16.079999999999998,19.84,15.2,19.200001,12.877374,935000]
["1999-01-01",20.16,21.76,16.639999,17.760000000000002,11.911571,451000]
["1999-02-01",18.079999999999998,18.239999999999998,16.32,16.799999,11.2677,699600]
["1999-03-01",16.079999999999998,16.959999,14.96,15.96,10.704314999999999,1598400]
["1999-04-01",16.040001,16.959999,14.96,16.239999999999998,10.892113,1282200]
["1999-05-01",16.719999000000001,18.760000000000002,16.239999999999998,18,12.263166,592800]
["1999-06-01",17.84,18.084999,16.559999000000001,16.559999000000001,11.282114,444000]
["1999-07-01",16.879999000000002,17.760000000000002,16,17.280000999999999,11.772641,454600]
["1999-08-01",17.120000999999998,17.639999,15.76,16.040001,10.927842999999999,602400]
["1999-09-01",16.48,17.600000000000001,15.76,16,10.900594999999999,419000]
["1999-10-01",15.68,16.399999999999999,15.04,16.16,11.123557,568800]
["1999-11-01",16.32,17.120000999999998,15.04,15.56,10.710553000000001,1698000]
["1999-12-01",15.08,15.96,13.76,15.68,10.793153,1149200]
["2000-01-01",15.68,17.68,14.96,16.48,11.343824,1209000]
["2000-02-01",16.799999,16.879999000000002,14.52,16.079999999999998,11.068486999999999,1236600]
["2000-03-01",16.360001,18.16,14.16,17.040001,11.729298,1512400]
["2000-04-01",16.959999,19.040001,16.639999,17.760000000000002,12.224898,436800]
["2000-05-01",17.600000000000001,19.52,16.32,16.559999000000001,11.579034999999999,1060000]
["2000-06-01",16.719999000000001,19.879999000000002,16.239999999999998,19.84,13.872465999999999,2802200]
["2000-07-01",19,19.440000999999999,17.52,18.48,12.921533,2857600]
["2000-08-01",18.399999999999999,19.360001,16.239999999999998,16.48,11.523095,1149800]
["2000-09-01",16.399999999999999,18.16,15.2,17.84,12.474031999999999,937400]
["2000-10-01",18.120000999999998,18.399999999999999,15.84,17.280000999999999,12.209965,1203800]
["2000-11-01",17.440000999999999,19.600000000000001,17.16,17.16,12.125173,935600]
["2000-12-01",17.920000000000002,19.920000000000002,16.879999000000002,19.600000000000001,13.849264,1169800]
["2001-01-01",19.200001,19.760000000000002,16.639999,18.16,12.831766999999999,2656000]
["2001-02-01",18.559999000000001,19.120000999999998,16.959999,17.600000000000001,12.436074,1157600]
["2001-03-01",17.920000000000002,18.239999999999998,16.079999999999998,16.48,11.644686999999999,1345800]
["2001-04-01",16.799999,17.200001,15.68,16.511998999999999,11.667298000000001,935000]
["2001-05-01",16.700001,17.100000000000001,15.4,16.120000999999998,11.477708,1263000]
["2001-06-01",16,16.399999999999999,15,16.100000000000001,11.463467,1061000]
["2001-07-01",16.399999999999999,16.5,14.752000000000001,15.66,11.150176999999999,972400]
["2001-08-01",15.86,17.5,14.651999999999999,16.799999,11.961878,841800]
["2001-09-01",16.239999999999998,16.799999,13.4,15.3,10.893853,849400]
["2001-10-01",15.1,15.7,13.8,14.8,10.605335,734800]
["2001-11-01",14.6,15.8,14.3,14.8,10.605335,1230800]
["2001-12-01",15.24,15.3,13.64,15.1,10.820309999999999,1091200]
["2002-01-01",15,15.8,14.375999999999999,15.6,11.178591000000001,1331600]
["2002-02-01",15.6,16.84,14.6,16.200001,11.608544,1201000]
["2002-03-01",16.200001,16.440000999999999,15.3,16.360001,11.723191,878600]
["2002-04-01",16.200001,18.200001,16.200001,18.040001,12.927040999999999,7069400]
["2002-05-01",18.280000999999999,19.700001,16.66,17.200001,12.427375,1407800]
["2002-06-01",17.299999,17.719999000000001,16.299999,17.700001,12.788641,1432200]
["2002-07-01",17.239999999999998,17.559999000000001,15.3,16.200001,11.70486,1380600]
["2002-08-01",16.219999000000001,22.700001,15.3,16.360001,11.820460000000001,926800]
["2002-09-01",16.5,17.200001,14.5,15.52,11.21354,1053600]
["2002-10-01",16,16.700001,15,15.8,11.525626000000001,1762000]
["2002-11-01",16.100000000000001,16.299999,14.4,15.04,10.971227000000001,3154800]
["2002-12-01",14.88,15.68,14.4,15.68,11.438088,1799200]
["2003-01-01",15.8,16.02,13.94,14.48,10.562725,4430000]
["2003-02-01",14.16,15.2,12.7,14.34,10.460597999999999,1396000]
["2003-03-01",14.44,15.1,13.4,14.82,10.810739999999999,1216000]
["2003-04-01",14.46,15.9,12.58,14.96,10.912868,1495400]
["2003-05-01",14.96,15.4,14.2,14.44,10.706429,1620800]
["2003-06-01",14.4,15.88,13.32,14.28,10.587799,2087200]
["2003-07-01",14.64,14.96,13.92,14.5,10.750916,1717200]
["2003-08-01",14.4,15.603999999999999,14.4,15.36,11.388555999999999,1491200]
["2003-09-01",15.6,15.6,14.44,14.62,10.839888,1719800]
["2003-10-01",15.08,15.08,14.156000000000001,14.24,10.682485,2327000]
["2003-11-01",14.22,22.68,14.12,14.88,11.162597999999999,2292200]
["2003-12-01",15,23.68,11.82,15.26,11.447666999999999,4026200]
["2004-01-01",15.48,15.98,13.52,15.42,11.567693,7112400]
["2004-02-01",15.66,17.139999,13.48,17.139999,12.857993,4714600]
["2004-03-01",17,17.459999,15.36,16.139999,12.107821,4346200]
["2004-04-01",16.16,16.920000000000002,15.68,16.799999,12.602933999999999,3789400]
["2004-05-01",16.860001,17.219999000000001,16,16.524999999999999,12.6134,2359800]
["2004-06-01",16.445,17.424999,16.325001,16.549999,12.632479999999999,2202200]
["2004-07-01",16.524999999999999,16.825001,15.425000000000001,15.625,11.926437999999999,2251000]
["2004-08-01",15.525,15.875,14.75,15.225,11.621121,1819400]
["2004-09-01",15.25,15.695,14.65,15.025,11.468461,5474600]
["2004-10-01",15.35,15.975,15.1,15.75,12.178442,1316200]
["2004-11-01",15.8,16.25,15.65,15.8,12.217098999999999,2558600]
["2004-12-01",15.975,17,15.675000000000001,16.799999,12.990335,3377600]
["2005-01-01",16.700001,17.450001,16.049999,17.139999,13.253235999999999,4556000]
["2005-02-01",16.975000000000001,17.475000000000001,16.924999,17.049999,13.183645,3660600]
["2005-03-01",17.075001,17.774999999999999,16.674999,17.360001,13.423348000000001,3988800]
["2005-04-01",17.209999,17.975000000000001,15.824999999999999,15.824999999999999,12.236431,1921200]
["2005-05-01",15.8,16.174999,15.675000000000001,15.85,12.412197000000001,1736400]
["2005-06-01",15.9,16.25,15.35,15.484999999999999,12.126362,2004200]
["2005-07-01",15.5,18.225000000000001,15.125,15.95,12.490506999999999,1651200]
["2005-08-01",16.225000000000001,16.25,15.725,16.125,12.627549999999999,2991000]
["2005-09-01",16.350000000000001,16.950001,16,16.049999,12.568818,3382200]
["2005-10-01",16.075001,16.850000000000001,15.7,15.8,12.470082,2545000]
["2005-11-01",16,16.315000999999999,11,15.3,12.075459,3118000]
["2005-12-01",15.225,16.149999999999999,15.125,15.9,12.549007,4156600]
["2006-01-01",16.274999999999999,18.825001,16,17.524999999999999,13.831531999999999,3476600]
["2006-02-01",17.549999,19.225000000000001,16.899999999999999,18.674999,14.739160999999999,2091200]
["2006-03-01",18.924999,19.399999999999999,18.049999,18.850000000000001,14.877280000000001,3691000]
["2006-04-01",19.100000000000001,20.25,18.5,20.100000000000001,15.863835,1906400]
["2006-05-01",20.100000000000001,20.799999,19.799999,19.950001,15.818194,1977900]
["2006-06-01",20.399999999999999,21.1,17.100000000000001,20.950001,16.611084000000002,2912900]
["2006-07-01",21.299999,23.65,20.5,23.299999,18.474388000000001,10965900]
["2006-08-01",23.299999,23.99,22.700001,23.1,18.315812999999999,6203300]
["2006-09-01",23.200001,23.950001,22.5,22.950001,18.196874999999999,1405200]
["2006-10-01",22.75,23.9,22,22.6,17.999220000000001,2725000]
["2006-11-01",22.4,24.549999,22.4,24.43,19.456679999999999,1597300]
["2006-12-01",24.25,27.110001,23,23.6,18.795646999999999,2558600]
["2007-01-01",23.549999,25.549999,22.5,25.549999,20.348671,949100]
["2007-02-01",25.5,26.700001,23.450001,24.85,19.791176,1321200]
["2007-03-01",24.25,28.85,23.5,26.15,20.826532,1699900]
["2007-04-01",26.15,27,25.799999,26.549999,21.145098000000001,1049900]
["2007-05-01",26.549999,29.299999,26.25,28.950001,23.258467,1009900]
["2007-06-01",29.200001,29.85,28.1,29.25,23.499489000000001,1331100]
["2007-07-01",29.799999,32.650002000000001,28.1,31.65,25.42765,1296100]
["2007-08-01",31.25,31.85,29.15,31.549999,25.347307000000001,1210200]
["2007-09-01",31.5,33.150002000000001,30.65,32.799999,26.454295999999999,927000]
["2007-10-01",32.900002000000001,35,31,34.900002000000001,28.148015999999998,2610100]
["2007-11-01",34.700001,35.349997999999999,31.6,32.599997999999999,26.292984000000001,971700]
["2007-12-01",32.450001,33.450001,31.5,31.950001,25.768740000000001,1121700]
["2008-01-01",32,32.599997999999999,27.15,27.799999,22.421631000000001,1866900]
["2008-02-01",27.75,28.799999,24.950001,27.950001,22.542604000000001,3767000]
["2008-03-01",27.65,29.450001,27,28.85,23.26849,922900]
["2008-04-01",29.24,30.77,28.65,28.950001,23.349136000000001,1420900]
["2008-05-01",29,30.1,27.5,29.35,23.895796000000001,897400]
["2008-06-01",28.549999,28.65,24.9,25.5,20.761253,1285100]
["2008-07-01",26,26.02,22.85,23.370000999999998,19.027079000000001,1632900]
["2008-08-01",23.1,25.15,22.65,23.530000999999999,19.157347000000001,1028700]
["2008-09-01",23.780000999999999,23.9,19.600000000000001,20,16.386942000000001,1879500]
["2008-10-01",20.350000000000001,20.389999,13.49,16.889999,13.838773,4174200]
["2008-11-01",17.149999999999999,17.809999000000001,12.37,13.75,11.266019999999999,1973600]
["2008-12-01",12.86,15.48,12.22,15.35,12.576978,2444500]
["2009-01-01",15.35,16.649999999999999,14.49,14.65,12.003432999999999,1837700]
["2009-02-01",14.48,20.049999,13.11,13.4,10.979248,2016100]
["2009-03-01",13.15,14.99,12.3,14.15,11.59376,2311000]
["2009-04-01",13.92,15.61,12.9,14.79,12.118142000000001,1592200]
["2009-05-01",14.9,18,14.74,17.799999,14.763389999999999,1813700]
["2009-06-01",17.879999000000002,19.02,16.399999999999999,18.549999,15.385443,1779000]
["2009-07-01",19.149999999999999,19.989999999999998,17.719999000000001,19.920000000000002,16.521730000000002,1473700]
["2009-08-01",20,21.389999,19.120000999999998,21,17.417486,1475200]
["2009-09-01",20.93,23.530000999999999,20.5,23.110001,19.288322000000001,1296100]
["2009-10-01",22.6,23.25,21.73,22.059999000000001,18.411959,1056500]
["2009-11-01",22.33,24,21.700001,23.6,19.697289999999999,543100]
["2009-12-01",23.799999,25.540001,23.610001,23.809999000000001,19.872557,1224900]
["2010-01-01",24.25,26.15,23.41,24.6,20.531922999999999,802800]
["2010-02-01",24.809999000000001,25.139999,22.809999000000001,24.52,20.465150999999999,1429800]
["2010-03-01",24.780000999999999,26.440000999999999,24.780000999999999,25.6,21.366551999999999,549200]
["2010-04-01",25.629999000000002,25.73,23.1,23.15,19.321702999999999,470200]
["2010-05-01",23.25,23.540001,20.200001,21.450001,18.050369,3020500]
["2010-06-01",21.17,22.75,20.65,21.299999,17.924140999999999,504600]
["2010-07-01",21.620000999999998,23.879999000000002,21.280000999999999,22.59,19.009687,477500]
["2010-08-01",23.23,23.77,21.65,22.299999,18.765650000000001,396700]
["2010-09-01",22.9,26.07,22.58,25.940000999999999,21.949596,296900]
["2010-10-01",25.93,26.959999,24.9,25.25,21.365742000000001,885000]
["2010-11-01",25.469999000000001,26.25,23,23.200001,19.631101999999998,646400]
["2010-12-01",23.42,24.860001,23.17,24.58,20.798811000000001,485200]
["2011-01-01",24.799999,25.68,23.41,25.18,21.306515000000001,963900]
["2011-02-01",25.65,26.030000999999999,24.34,25.73,21.771899999999999,576100]
["2011-03-01",25.9,27.469999000000001,24.48,27.299999,23.100387999999999,530300]
["2011-04-01",27.35,30.040001,27.25,29.969999000000001,25.359655,1134200]
["2011-05-01",30.139999,30.860001,28.959999,30.17,25.851437000000001,1424200]
["2011-06-01",30.290001,30.52,28.1,30.15,25.834302999999998,400400]
["2011-07-01",29.93,30.690000999999999,28.190000999999999,29.629999000000002,25.388729000000001,394600]
["2011-08-01",29.879999000000002,29.889999,23.389999,25.08,21.490020999999999,2447800]
["2011-09-01",24.6,24.9,21.780000999999999,22.129999000000002,18.962295999999998,795400]
["2011-10-01",21.83,25.65,21.01,24.209999,20.919685000000001,496200]
["2011-11-01",23.34,24.049999,21.139999,23.469999000000001,20.280256000000001,712700]
["2011-12-01",23.459999,23.76,21.9,23.030000999999999,19.900053,860200]
["2012-01-01",24.200001,24.440000999999999,22.059999000000001,23.129999000000002,19.986464999999999,662900]
["2012-02-01",23.82,26.68,23.790001,26.309999000000001,22.734279999999998,510800]
["2012-03-01",26.41,28.379999000000002,25.77,27.76,23.987213000000001,1365300]
["2012-04-01",27.629999000000002,28.59,26.26,27.42,23.693422000000002,492500]
["2012-05-01",27.450001,27.68,23.530000999999999,23.83,20.858004000000001,489800]
["2012-06-01",23.51,26.16,23.16,26.139999,22.879909999999999,556000]
["2012-07-01",26.08,27.5,25.200001,27.17,23.781448000000001,372100]
["2012-08-01",27.450001,28.75,26.49,27.83,24.359134999999998,1265600]
["2012-09-01",28.559999000000001,30.1,27.42,29.74,26.220783000000001,489600]
["2012-10-01",30.290001,32.32,30.040001,31.200001,27.508018,346900]
["2012-11-01",31.139999,33.419998,30.610001,33,29.095023999999999,386600]
["2012-12-01",33.18,33.630001,32,33.57,29.597572,511300]
["2013-01-01",33.970001000000003,35.810001,32.590000000000003,35.220001000000003,31.052323999999999,428200]
["2013-02-01",36.139999000000003,37.490001999999997,34.520000000000003,37.43,33.000813000000001,417100]
["2013-03-01",37.090000000000003,38.720001000000003,36.57,37.639999000000003,33.185958999999997,367000]
["2013-04-01",37.700001,38.529998999999997,34.689999,35.150002000000001,30.990604000000001,359200]
["2013-05-01",35.229999999999997,37.43,34.840000000000003,34.840000000000003,31.040682,796700]
["2013-06-01",34.590000000000003,35.450001,31.52,31.85,28.376740999999999,421300]
["2013-07-01",32.330002,35.340000000000003,31.9,35.07,31.245598000000001,418500]
["2013-08-01",35.389999000000003,37.409999999999997,34,34.389999000000003,30.639749999999999,335500]
["2013-09-01",34.150002000000001,36.689999,33.580002,35.450001,31.804171,624600]
["2013-10-01",34.889999000000003,36.540000999999997,33.439999,34.599997999999999,31.041588000000001,458300]
["2013-11-01",34.090000000000003,35.040000999999997,31.77,34.099997999999999,30.59301,666800]
["2013-12-01",33.979999999999997,34.240001999999997,31.860001,33.759998000000003,30.287977000000001,859000]
["2014-01-01",33.18,33.18,30.35,30.559999000000001,27.417076000000002,1414200]
["2014-02-01",30.809999000000001,33.950001,30.42,33.759998000000003,30.287977000000001,780400]
["2014-03-01",33.07,34.93,31.610001,34.869999,31.283821,1031700]
["2014-04-01",34.610000999999997,36.200001,34.439999,34.830002,31.247944,685200]
["2014-05-01",34.639999000000003,35.959999000000003,34.040000999999997,35.389999000000003,32.090290000000003,566400]
["2014-06-01",35.229999999999997,36.43,34.549999,35.840000000000003,32.498333000000002,1159400]
["2014-07-01",36.200001,37.040000999999997,35.049999,35.049999,31.781994000000001,718900]
["2014-08-01",34.790000999999997,38.270000000000003,34.139999000000003,37.889999000000003,34.357193000000002,748000]
["2014-09-01",38.229999999999997,39.400002000000001,37,37.380001,34.058841999999999,553600]
["2014-10-01",37.209999000000003,37.770000000000003,34.700001,37.43,34.104393000000002,507200]
["2014-11-01",37.029998999999997,39.439999,36.799999,39.240001999999997,35.753582000000002,356400]
["2014-12-01",39.82,39.82,35.32,35.330002,32.190970999999998,552000]
["2015-01-01",34.979999999999997,37.990001999999997,33.740001999999997,37.369999,34.049725000000002,826100]
["2015-02-01",37.630001,39.259998000000003,36.139999000000003,39.080002,35.607796,519900]
["2015-03-01",39.310001,40.290000999999997,37.93,38.139999000000003,34.751311999999999,532300]
["2015-04-01",38.619999,40.900002000000001,38.400002000000001,39.349997999999999,35.853802000000002,738800]
["2015-05-01",39.57,40.700001,39.07,39.299999,36.189090999999998,451400]
["2015-06-01",38.619999,39.669998,37.330002,38.169998,35.148536999999997,562000]
["2015-07-01",38.470001000000003,40.380001,36.779998999999997,39.479999999999997,36.354843000000002,978100]
["2015-08-01",41.299999,42.75,38.080002,39.590000000000003,36.456130999999999,794900]
["2015-09-01",38.840000000000003,42.549999,37.93,40.790000999999997,37.778545000000001,637700]
["2015-10-01",40.450001,46.189999,40.169998,45.59,42.224173999999998,2900100]
["2015-11-01",45.48,45.869999,43.919998,44.34,41.066456000000002,2326200]
["2015-12-01",44.73,44.959999000000003,42.150002000000001,42.75,39.593837999999998,429300]
["2016-01-01",42.139999000000003,43.5,40.049999,43.369999,40.168072000000002,1019500]
["2016-02-01",43.450001,44.77,40.009998000000003,40.049999,37.093178000000002,680700]
["2016-03-01",41.02,45.889999000000003,40.880001,45.290000999999997,41.94632,580700]
["2016-04-01",44.490001999999997,47.299999,44.470001000000003,46.799999,43.344836999999998,495500]
["2016-05-01",47.299999,47.48,45.290000999999997,46.299999,43.786945000000003,859900]
["2016-06-01",46.720001000000003,47.810001,43.27,46.32,43.805855000000001,936700]
["2016-07-01",46.990001999999997,47.240001999999997,45.220001000000003,47.110000999999997,44.552979000000001,570300]
["2016-08-01",45.669998,45.709999000000003,44.009998000000003,44.619999,42.198132000000001,1024500]
["2016-09-01",44.119999,45.459999000000003,43.040000999999997,43.860000999999997,41.750419999999998,861300]
["2016-10-01",45.16,45.16,41.099997999999999,41.279998999999997,39.294510000000002,1153200]
["2016-11-01",41.389999000000003,41.490001999999997,37.189999,37.340000000000003,35.544018000000001,2358500]
["2016-12-01",36.389999000000003,37.909999999999997,36.020000000000003,37.409999999999997,35.610652999999999,2396100]
["2017-01-01",37.020000000000003,38.330002,36.779998999999997,37.560001,35.753436999999998,2753200]
["2017-02-01",37.419998,41.439999,37.32,41.310001,39.323067000000002,2175000]
["2017-03-01",41.279998999999997,43.060001,40.770000000000003,42.450001,40.408237,990600]
["2017-04-01",42.720001000000003,45.169998,42.290000999999997,44.610000999999997,42.464343999999997,623200]
["2017-05-01",44.759998000000003,49.43,44.610000999999997,49.27,47.383049,516300]
["2017-06-01",49.25,50,48.080002,48.73,46.863728000000002,820200]
["2017-07-01",48.48,52.279998999999997,47.990001999999997,52.23,50.229686999999998,447700]
["2017-08-01",51.43,52.599997999999999,50.84,52.59,50.575901000000002,546100]
["2017-09-01",52.580002,53.349997999999999,48.59,49.630001,47.958584000000002,1819800]
["2017-10-01",49.43,51.200001,47.970001000000003,48.779998999999997,47.137206999999997,775800]
["2017-11-01",48.75,51.099997999999999,48.459999000000003,50.959999000000003,49.243792999999997,739700]
["2017-12-01",50.59,52.52,50.119999,52.119999,50.364722999999998,1281000]
["2018-01-01",52.080002,56.48,51.889999000000003,56.200001,54.307322999999997,940500]
["2018-02-01",56.509998000000003,56.950001,50.009998000000003,51.939999,50.190787999999998,1343400]
["2018-03-01",51.830002,54.049999,51.560001,53.860000999999997,52.046131000000003,1031700]
["2018-04-01",53.73,55.779998999999997,52.150002000000001,52.439999,50.673949999999998,731000]
["2018-05-01",52.580002,52.580002,49.810001,50.18,48.99091,885500]
["2018-06-01",49.880001,52.009998000000003,49.27,50.200001,49.010437000000003,980800]
["2018-07-01",49.75,54.799999,49.650002000000001,50.849997999999999,49.645031000000003,354000]
["2018-08-01",50.720001000000003,52.220001000000003,48.549999,49.5,48.327022999999997,979500]
["2018-09-01",49.16,49.740001999999997,46.82,46.869999,46.062762999999997,852600]
["2018-10-01",47.290000999999997,47.32,43.52,45.099997999999999,44.323245999999997,2017100]
["2018-11-01",45.200001,46.419998,44.709999000000003,45.830002,45.040680000000002,1249900]
["2018-12-01",45.450001,46.110000999999997,42.93,43.970001000000003,43.212715000000003,1579700]
["2019-01-01",43.669998,45.119999,42.759998000000003,45.049999,44.274113,1881900]
["2019-02-01",45.27,50.490001999999997,45.119999,50.32,49.453346000000003,1023000]
["2019-03-01",51.029998999999997,53.049999,50.259998000000003,52.82,51.910290000000003,412900]
["2019-04-01",52.459999000000003,54.099997999999999,52.290000999999997,54.099997999999999,53.168242999999997,510800]
["2019-05-01",53.959999000000003,54.93,52,52.380001,52.026794000000002,765900]
["2019-06-01",53.09,56.779998999999997,52.849997999999999,55.73,55.354202000000001,364800]
["2019-07-01",55.759998000000003,57.84,53.490001999999997,54.080002,53.715328,422100]
["2019-08-01",54.07,54.959999000000003,51.139999000000003,52.310001,51.957264000000002,785400]

{"sheet":"NYT","index":77,"n_rows":557,"n_cols":7,"rows_kept":557,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-05-01",1.1041669999999999,1.1354169999999999,0.98958299999999999,1.0520830000000001,0.60748000000000002,338400]
["1973-06-01",1.0416669999999999,1.1041669999999999,0.91666700000000001,0.94791700000000001,0.54733399999999999,424800]
["1973-07-01",0.9375,1.15625,0.875,1.0729169999999999,0.61951000000000001,452400]
["1973-08-01",1.0729169999999999,1.1041669999999999,0.94791700000000001,1.0104169999999999,0.58342099999999997,223200]
["1973-09-01",1.0104169999999999,1.1979169999999999,1,1.15625,0.66762699999999997,423600]
["1973-10-01",1.15625,1.3229169999999999,1.1354169999999999,1.1666669999999999,0.67364100000000005,780000]
["1973-11-01",1.1354169999999999,1.1979169999999999,0.85416700000000001,0.94791700000000001,0.54733399999999999,764400]
["1973-12-01",0.91666700000000001,0.98958299999999999,0.82291700000000001,0.85416700000000001,0.49320199999999997,1376400]
["1974-01-01",0.85416700000000001,1.0729169999999999,0.82291700000000001,0.90625,0.52327500000000005,1041600]
["1974-02-01",0.90625,0.9375,0.82291700000000001,0.88541700000000001,0.51124499999999995,283200]
["1974-03-01",0.88541700000000001,1,0.85416700000000001,0.88541700000000001,0.51124499999999995,598800]
["1974-04-01",0.88541700000000001,0.94791700000000001,0.83333299999999999,0.875,0.50523099999999999,502800]
["1974-05-01",0.875,1.1354169999999999,0.82291700000000001,1.0520830000000001,0.60748000000000002,926400]
["1974-06-01",1.0520830000000001,1.1354169999999999,0.88541700000000001,0.91666700000000001,0.52928900000000001,568800]
["1974-07-01",0.90625,0.98958299999999999,0.85416700000000001,0.91666700000000001,0.52928900000000001,241200]
["1974-08-01",0.91666700000000001,0.9375,0.75,0.75,0.43305500000000002,678000]
["1974-09-01",0.76041700000000001,0.79166700000000001,0.66666700000000001,0.69791700000000001,0.40298200000000001,384000]
["1974-10-01",0.69791700000000001,0.85416700000000001,0.66666700000000001,0.73958299999999999,0.42703999999999998,1348800]
["1974-11-01",0.73958299999999999,0.79166700000000001,0.66666700000000001,0.69791700000000001,0.40298200000000001,356400]
["1974-12-01",0.66666700000000001,0.66666700000000001,0.57291700000000001,0.66666700000000001,0.384938,621600]
["1975-01-01",0.66666700000000001,0.82291700000000001,0.625,0.82291700000000001,0.47515800000000002,338400]
["1975-02-01",0.82291700000000001,0.875,0.6875,0.82291700000000001,0.47515800000000002,1077600]
["1975-03-01",0.82291700000000001,1.0520830000000001,0.82291700000000001,0.96875,0.55936300000000005,1167600]
["1975-04-01",0.94791700000000001,1.0104169999999999,0.91666700000000001,1.0104169999999999,0.58342099999999997,739200]
["1975-05-01",1.0104169999999999,1.0416669999999999,0.88541700000000001,0.88541700000000001,0.51124499999999995,848400]
["1975-06-01",0.90625,1,0.80208299999999999,0.96875,0.55936300000000005,889200]
["1975-07-01",0.98958299999999999,1.2916669999999999,0.94791700000000001,1.15625,0.66762699999999997,3867600]
["1975-08-01",1.15625,1.15625,0.98958299999999999,1.0520830000000001,0.60748000000000002,568800]
["1975-09-01",1.0520830000000001,1.0729169999999999,0.98958299999999999,1.0104169999999999,0.58342099999999997,380400]
["1975-10-01",1.0104169999999999,1.0104169999999999,0.875,0.9375,0.54131899999999999,264000]
["1975-11-01",0.91666700000000001,0.98958299999999999,0.90625,0.91666700000000001,0.52928900000000001,398400]
["1975-12-01",0.91666700000000001,0.98958299999999999,0.88541700000000001,0.98958299999999999,0.57139200000000001,958800]
["1976-01-01",0.98958299999999999,1.1666669999999999,0.94791700000000001,1.1041669999999999,0.63755300000000004,1318800]
["1976-02-01",1.1041669999999999,1.4479169999999999,1.0416669999999999,1.3229169999999999,0.76386100000000001,2011200]
["1976-03-01",1.3229169999999999,1.375,1.21875,1.25,0.72175800000000001,1072800]
["1976-04-01",1.25,1.2604169999999999,1.0729169999999999,1.0729169999999999,0.61951000000000001,991200]
["1976-05-01",1.0833330000000001,1.125,1.0416669999999999,1.0520830000000001,0.60748000000000002,918000]
["1976-06-01",1.0520830000000001,1.25,1.0416669999999999,1.25,0.72175800000000001,1392000]
["1976-07-01",1.25,1.2604169999999999,1.1666669999999999,1.1666669999999999,0.67364100000000005,1726800]
["1976-08-01",1.1666669999999999,1.2395830000000001,1.0416669999999999,1.0833330000000001,0.62552399999999997,458400]
["1976-09-01",1.0729169999999999,1.1666669999999999,1.0729169999999999,1.1354169999999999,0.65559699999999999,621600]
["1976-10-01",1.1354169999999999,1.1666669999999999,1.0520830000000001,1.15625,0.66762699999999997,937200]
["1976-11-01",1.15625,1.2708330000000001,1.0833330000000001,1.2604169999999999,0.727773,1254000]
["1976-12-01",1.2604169999999999,1.3541669999999999,1.2395830000000001,1.3541669999999999,0.78190499999999996,1249200]
["1977-01-01",1.3541669999999999,1.4479169999999999,1.3020830000000001,1.4166669999999999,0.81799299999999997,1048800]
["1977-02-01",1.4166669999999999,1.4479169999999999,1.3541669999999999,1.3541669999999999,0.78190499999999996,956400]
["1977-03-01",1.34375,1.375,1.2916669999999999,1.3541669999999999,0.78190499999999996,1474800]
["1977-04-01",1.375,1.59375,1.375,1.5729169999999999,0.90821300000000005,2197200]
["1977-05-01",1.5729169999999999,1.625,1.46875,1.46875,0.84806599999999999,1599600]
["1977-06-01",1.46875,1.65625,1.3854169999999999,1.6041669999999999,0.926257,872400]
["1977-07-01",1.6041669999999999,1.6354169999999999,1.5,1.5,0.86611000000000005,626400]
["1977-08-01",1.5,1.5104169999999999,1.3854169999999999,1.40625,0.81197799999999998,462000]
["1977-09-01",1.3854169999999999,1.4166669999999999,1.34375,1.4166669999999999,0.81799299999999997,626400]
["1977-10-01",1.4166669999999999,1.5729169999999999,1.3229169999999999,1.4479169999999999,0.83603700000000003,2348400]
["1977-11-01",1.4479169999999999,1.6354169999999999,1.4166669999999999,1.6041669999999999,0.926257,1212000]
["1977-12-01",1.6041669999999999,1.6041669999999999,1.5520830000000001,1.5729169999999999,0.90821300000000005,570000]
["1978-01-01",1.5520830000000001,1.5729169999999999,1.3854169999999999,1.4895830000000001,0.86009599999999997,1227600]
["1978-02-01",1.4895830000000001,1.6354169999999999,1.4895830000000001,1.5416669999999999,0.89016899999999999,1833600]
["1978-03-01",1.5416669999999999,1.7916669999999999,1.5208330000000001,1.6875,0.97437399999999996,3914400]
["1978-04-01",1.6979169999999999,2.0520830000000001,1.6979169999999999,1.9895830000000001,1.148798,7246800]
["1978-05-01",2,2.375,2,2.3229169999999999,1.3412679999999999,4273200]
["1978-06-01",2.3229169999999999,2.6041669999999999,2.2916669999999999,2.3541669999999999,1.3593120000000001,2172000]
["1978-07-01",2.3541669999999999,2.65625,2.2916669999999999,2.5,1.4435169999999999,2869200]
["1978-08-01",2.5,2.6041669999999999,2.2916669999999999,2.46875,1.4254720000000001,2840400]
["1978-09-01",2.4583330000000001,2.5416669999999999,2.4375,2.46875,1.4254720000000001,2088000]
["1978-10-01",2.46875,2.5416669999999999,1.9166669999999999,1.9375,1.118725,2358000]
["1978-11-01",2.0416669999999999,2.1666669999999999,1.9583330000000001,2.1041669999999999,1.21496,834000]
["1978-12-01",2.1354169999999999,2.4375,2.125,2.3229169999999999,1.3412679999999999,744000]
["1979-01-01",2.3229169999999999,2.3229169999999999,2.2083330000000001,2.2604169999999999,1.30518,1149600]
["1979-02-01",2.2604169999999999,2.3229169999999999,2.1666669999999999,2.2083330000000001,1.2751060000000001,1104000]
["1979-03-01",2.2083330000000001,2.25,2.1354169999999999,2.2395830000000001,1.2931509999999999,354000]
["1979-04-01",2.2395830000000001,2.2604169999999999,2.15625,2.2395830000000001,1.2931509999999999,500400]
["1979-05-01",2.2395830000000001,2.25,1.9166669999999999,2.09375,1.2089449999999999,1665600]
["1979-06-01",2.09375,2.1875,1.9166669999999999,1.9166669999999999,1.1066959999999999,1558800]
["1979-07-01",1.9583330000000001,2.125,1.9166669999999999,1.9583330000000001,1.130755,930000]
["1979-08-01",1.9583330000000001,2.25,1.9583330000000001,2.1041669999999999,1.21496,628800]
["1979-09-01",2.1354169999999999,2.1666669999999999,2.0104169999999999,2.0208330000000001,1.1668430000000001,1726800]
["1979-10-01",2.0104169999999999,2.0416669999999999,1.71875,1.90625,1.100681,2184000]
["1979-11-01",1.90625,2.125,1.7916669999999999,1.8229169999999999,1.052565,742800]
["1979-12-01",1.8229169999999999,2,1.7916669999999999,1.9166669999999999,1.1066959999999999,897600]
["1980-01-01",1.9166669999999999,2.0208330000000001,1.75,1.9583330000000001,1.130755,1574400]
["1980-02-01",1.9375,2,1.8020830000000001,1.84375,1.064594,2979600]
["1980-03-01",1.84375,1.8541669999999999,1.5,1.65625,0.95633000000000001,1714800]
["1980-04-01",1.65625,1.7395830000000001,1.5104169999999999,1.7395830000000001,1.0044470000000001,3004800]
["1980-05-01",1.75,1.9375,1.6666669999999999,1.9166669999999999,1.1066959999999999,1483200]
["1980-06-01",1.8854169999999999,2.0729169999999999,1.84375,1.9375,1.118725,1165200]
["1980-07-01",1.9375,2.1666669999999999,1.90625,2.1666669999999999,1.2510479999999999,2374800]
["1980-08-01",2.1666669999999999,2.6875,2.1666669999999999,2.5208330000000001,1.455546,6404400]
["1980-09-01",2.5208330000000001,2.6666669999999999,2.3229169999999999,2.34375,1.353297,2443200]
["1980-10-01",2.3541669999999999,2.875,2.3541669999999999,2.8541669999999999,1.648015,5260800]
["1980-11-01",2.8541669999999999,3.15625,2.71875,2.8229169999999999,1.6299710000000001,7033200]
["1980-12-01",2.8125,2.8541669999999999,2.75,2.8229169999999999,1.6299710000000001,2560800]
["1981-01-01",2.8125,2.8125,2.5104169999999999,2.5208330000000001,1.455546,1412400]
["1981-02-01",2.5208330000000001,2.5729169999999999,2.3020830000000001,2.5416669999999999,1.467576,772800]
["1981-03-01",2.5416669999999999,2.65625,2.4583330000000001,2.625,1.515692,2212800]
["1981-04-01",2.65625,2.9583330000000001,2.65625,2.8854169999999999,1.666059,2307600]
["1981-05-01",2.8854169999999999,2.8854169999999999,2.7708330000000001,2.8229169999999999,1.6299710000000001,1033200]
["1981-06-01",2.8229169999999999,3.1354169999999999,2.8125,3.0208330000000001,1.7442500000000001,4746000]
["1981-07-01",3.0208330000000001,3.1041669999999999,2.6875,2.8854169999999999,1.666059,1659600]
["1981-08-01",2.8854169999999999,2.9583330000000001,2.4166669999999999,2.5625,1.4796050000000001,1261200]
["1981-09-01",2.5416669999999999,2.5416669999999999,2.2083330000000001,2.3020830000000001,1.3292379999999999,1234800]
["1981-10-01",2.3541669999999999,2.65625,2.3541669999999999,2.65625,1.5337369999999999,1370400]
["1981-11-01",2.65625,3.0208330000000001,2.65625,3.0104169999999999,1.7382340000000001,3454800]
["1981-12-01",3.0104169999999999,3.2083330000000001,2.9166669999999999,3.2083330000000001,1.8525130000000001,1810800]
["1982-01-01",3.1875,3.1875,2.7395830000000001,2.875,1.660045,1334400]
["1982-02-01",2.875,2.8854169999999999,2.7708330000000001,2.8541669999999999,1.648015,6937200]
["1982-03-01",2.8541669999999999,2.9583330000000001,2.7604169999999999,2.90625,1.6780889999999999,2038800]
["1982-04-01",2.90625,3.46875,2.84375,3.3541669999999999,1.93672,5036400]
["1982-05-01",3.3541669999999999,3.5,3.1770830000000001,3.2083330000000001,1.8525130000000001,2200800]
["1982-06-01",3.2083330000000001,3.4583330000000001,3.1354169999999999,3.3229169999999999,1.9186749999999999,2924400]
["1982-07-01",3.3125,3.4583330000000001,3,3.0729169999999999,1.774324,3102000]
["1982-08-01",3.0729169999999999,3.4375,3,3.4270830000000001,1.97882,3834000]
["1982-09-01",3.4270830000000001,3.84375,3.40625,3.7083330000000001,2.1412170000000001,3874800]
["1982-10-01",3.7083330000000001,4.21875,3.6875,4.15625,2.3998469999999998,3692400]
["1982-11-01",4.15625,4.4895829999999997,4.1354170000000003,4.4375,2.562243,3392400]
["1982-12-01",4.46875,4.7604170000000003,4.4270829999999997,4.7604170000000003,2.7486969999999999,5775600]
["1983-01-01",4.75,4.8229170000000003,4.6458329999999997,4.65625,2.6885490000000001,7984800]
["1983-02-01",4.65625,5.65625,4.5,5.625,3.247913,6708000]
["1983-03-01",5.6145829999999997,5.78125,5.3229170000000003,5.5104170000000003,3.1817510000000002,2910000]
["1983-04-01",5.4583329999999997,5.9583329999999997,5.40625,5.59375,3.2298689999999999,5848800]
["1983-05-01",5.59375,6.625,5.28125,6.53125,3.771188,5148000]
["1983-06-01",6.53125,7.15625,6.2604170000000003,6.6458329999999997,3.8373490000000001,2930400]
["1983-07-01",6.65625,7.0104170000000003,6.3229170000000003,6.7291670000000003,3.8854660000000001,2360400]
["1983-08-01",6.65625,6.9895829999999997,6.5104170000000003,6.5729170000000003,3.795248,2870400]
["1983-09-01",6.5729170000000003,7.5104170000000003,6.5625,6.8958329999999997,3.9817019999999999,3355200]
["1983-10-01",6.90625,7.6458329999999997,6.90625,6.9375,4.0057609999999997,3861600]
["1983-11-01",6.90625,7.5104170000000003,6.84375,7.2291670000000003,4.174169,2439600]
["1983-12-01",7.2604170000000003,7.2604170000000003,6.375,7,4.0418479999999999,3064000]
["1984-01-01",6.9375,6.9375,6.0625,6.5,3.753145,5019200]
["1984-02-01",6.4375,6.625,5.46875,6.15625,3.5546609999999998,2904400]
["1984-03-01",6.15625,6.6875,5.6875,6.6875,3.8614090000000001,2456800]
["1984-04-01",6.6875,7.34375,6.4375,7.03125,4.0598900000000002,3603600]
["1984-05-01",7.03125,7.59375,6.5,6.875,3.9696709999999999,6188400]
["1984-06-01",6.9375,8.1875,6.9375,7.84375,4.5290340000000002,5594000]
["1984-07-01",7.78125,8.03125,7.25,7.875,4.5470810000000004,4506400]
["1984-08-01",7.875,9.625,7.8125,8.90625,5.1425289999999997,6822400]
["1984-09-01",8.84375,8.875,8.1875,8.5,4.9079569999999997,3232400]
["1984-10-01",8.46875,9.03125,7.75,8.875,5.1244860000000001,4957600]
["1984-11-01",8.875,8.96875,7.875,8.8125,5.0883960000000004,3822400]
["1984-12-01",8.8125,9.75,8.375,9.59375,5.5394969999999999,5202000]
["1985-01-01",9.5,10.5625,8.75,10.28125,5.9364650000000001,4782800]
["1985-02-01",10.28125,10.4375,9.34375,9.84375,5.6838490000000004,4466400]
["1985-03-01",9.84375,11,9.84375,10.96875,6.3334330000000003,5219600]
["1985-04-01",10.96875,11.59375,10.46875,10.84375,6.2612540000000001,4404400]
["1985-05-01",10.84375,12.3125,10.78125,12.25,7.0732309999999998,5134400]
["1985-06-01",12.1875,12.1875,11.3125,11.96875,6.9108369999999999,3853600]
["1985-07-01",11.96875,11.96875,11.25,11.28125,6.5138720000000001,4613200]
["1985-08-01",11.28125,11.5,10.5,10.9375,6.3153860000000002,5307600]
["1985-09-01",10.9375,11.0625,9.90625,10,5.7740669999999996,7289200]
["1985-10-01",10,11.21875,9.4375,10.84375,6.2612540000000001,7574800]
["1985-11-01",10.84375,12.125,10.625,12.03125,6.9469279999999998,6082400]
["1985-12-01",11.96875,12.71875,11.71875,12.25,7.1622950000000003,5518400]
["1986-01-01",12.25,12.875,11.65625,12.4375,7.2719250000000004,6332000]
["1986-02-01",12.4375,15.75,12.28125,15.75,9.2086690000000004,8077200]
["1986-03-01",15.75,16.625,15,15.59375,9.2094039999999993,4283200]
["1986-04-01",15.59375,16.5,13.90625,15.96875,9.4308759999999996,6261200]
["1986-05-01",15.96875,18.59375,15.4375,18.59375,10.981158000000001,5040000]
["1986-06-01",18.59375,21,17.8125,20.34375,12.11511,5236000]
["1986-07-01",20.34375,20.34375,17.53125,18.6875,11.128786,8354400]
["1986-08-01",18.8125,19.59375,18,19.34375,11.519594,4765200]
["1986-09-01",19.28125,19.5,16.09375,17.4375,10.4824,6842000]
["1986-10-01",17.4375,19.9375,17.4375,18.4375,11.083546,5238000]
["1986-11-01",18.3125,18.625,17.25,18.25,10.970824,3981400]
["1986-12-01",18.125,19.375,17.3125,17.75,10.670258,7390400]
["1987-01-01",17.75,20.4375,17.6875,20.1875,12.195677999999999,8338000]
["1987-02-01",20.1875,24,20,22.875,13.819262999999999,6771600]
["1987-03-01",22.8125,23.625,20.875,21.875,13.264874000000001,7219400]
["1987-04-01",21.25,23.0625,19.5625,20.3125,12.317392999999999,8536000]
["1987-05-01",20.375,21.8125,19.125,20.8125,12.620583999999999,6201400]
["1987-06-01",20.625,24.8125,20.375,23.5,14.250271,6668800]
["1987-07-01",23.375,23.9375,21.875,23.8125,14.502484000000001,4034800]
["1987-08-01",23.6875,24.125,21.25,21.625,13.170229000000001,8319800]
["1987-09-01",21.9375,22.375,19.625,20.5,12.485073999999999,8007000]
["1987-10-01",20.5,21.875,13.625,15,9.1447269999999996,15976200]
["1987-11-01",15,16.625,12.5,13,7.9254319999999998,11906600]
["1987-12-01",13.25,15.9375,12.375,15.5,9.4885629999999992,9100000]
["1988-01-01",15.625,16.375,13.75,14.875,9.1059640000000002,9727000]
["1988-02-01",14.9375,16.0625,13.875,15.875,9.7181309999999996,7151800]
["1988-03-01",15.8125,16.3125,14.25,14.8125,9.0677020000000006,9402000]
["1988-04-01",14.5625,15.9375,14.25,14.375,8.8304770000000001,6674000]
["1988-05-01",14.4375,14.5625,12.4375,13.25,8.1393970000000007,6332400]
["1988-06-01",13.1875,14.375,13.0625,13.5,8.3285450000000001,7928800]
["1988-07-01",13.5,13.6875,12.875,13.5625,8.367108,6661600]
["1988-08-01",13.5,13.5625,12.1875,12.5625,7.7501730000000002,8928800]
["1988-09-01",12.5625,14.3125,12.4375,14,8.6786689999999993,5719600]
["1988-10-01",13.9375,14.6875,13.375,14,8.6786689999999993,5029400]
["1988-11-01",14.25,14.25,12.5,13,8.0587669999999996,5067400]
["1988-12-01",12.9375,14.125,12.875,13.4375,8.3691650000000006,6314200]
["1989-01-01",13.5,14.625,13.1875,14.5625,9.0698380000000007,4817000]
["1989-02-01",14.625,14.8125,13.4375,13.75,8.5637950000000007,4748200]
["1989-03-01",13.9375,14,12.8125,13.25,8.2888870000000008,5858400]
["1989-04-01",13.1875,14.625,13.1875,14.4375,9.0317550000000004,5713200]
["1989-05-01",14.625,16.4375,14.4375,16.375,10.243814,8926200]
["1989-06-01",16.375,17.375,14.625,15.375,9.654439,6652000]
["1989-07-01",15.25,16.5,15,16.25,10.203878,4088000]
["1989-08-01",16.375,16.625,15.125,15.75,9.8899159999999995,4928200]
["1989-09-01",15.8125,16.1875,14.75,15.75,9.9312290000000001,4200200]
["1989-10-01",15.75,16.125,13.5625,13.75,8.6701189999999997,9456800]
["1989-11-01",13.875,14,12.25,13.1875,8.3154350000000008,7044200]
["1989-12-01",13.3125,13.8125,12.625,13.25,8.3962260000000004,5304800]
["1990-01-01",13.125,13.75,12.1875,12.5,7.9209680000000002,7774600]
["1990-02-01",12.5,12.5,11.25,11.9375,7.5645220000000002,6492600]
["1990-03-01",11.875,12.4375,11.6875,11.9375,7.6068280000000001,5802600]
["1990-04-01",11.875,11.9375,10.375,10.75,6.8501320000000003,5106000]
["1990-05-01",10.8125,12.375,10.5625,12,7.646655,4853800]
["1990-06-01",12.0625,13,11.75,12.0625,7.7281259999999996,5042400]
["1990-07-01",11.9375,12.5625,10.5625,10.75,6.8872400000000003,4255400]
["1990-08-01",10.6875,10.8125,8.5625,9.5,6.0864010000000004,7903200]
["1990-09-01",9.4375,9.875,8.5,8.875,5.7287559999999997,3320600]
["1990-10-01",8.9375,9.9375,8.5625,8.625,5.5673789999999999,4859600]
["1990-11-01",8.75,9.3125,8.4375,9.125,5.8901260000000004,4707800]
["1990-12-01",9.25,10.75,9.125,10.3125,6.7091979999999998,7181200]
["1991-01-01",10.4375,11.5,9.75,11.3125,7.3597849999999996,5984600]
["1991-02-01",11.3125,12.8125,10.875,11,7.1564800000000002,6187600]
["1991-03-01",10.9375,11.8125,10.75,11.25,7.3646969999999996,3707800]
["1991-04-01",11.3125,11.6875,10.125,11.125,7.2828670000000004,3896600]
["1991-05-01",11.0625,11.625,10.75,11.5625,7.5692709999999996,3766200]
["1991-06-01",11.625,12.5625,11.5625,12.0625,7.9454859999999998,3780400]
["1991-07-01",12,12.625,10.6875,11.125,7.3279620000000003,4018200]
["1991-08-01",11.125,11.375,10.4375,11.125,7.3279620000000003,3850800]
["1991-09-01",11.0625,11.5,10.6875,11.1875,7.4150130000000001,4063400]
["1991-10-01",11.0625,11.125,9.125,9.6875,6.42082,7008000]
["1991-11-01",9.6875,10.375,9.125,9.625,6.3793980000000001,4361400]
["1991-12-01",9.5,11.875,9.375,11.8125,7.8292599999999997,5140400]
["1992-01-01",11.6875,14.625,11.3125,13.6875,9.1384589999999992,8708600]
["1992-02-01",13.5,14.5,13.25,14.0625,9.3888320000000007,6292800]
["1992-03-01",14.25,16.0625,13.75,15.1875,10.191121000000001,8350600]
["1992-04-01",15.125,15.8125,13,15.75,10.568567,6733800]
["1992-05-01",15.875,16,13.875,15.125,10.149179999999999,4029200]
["1992-06-01",15.25,15.9375,13.6875,14,9.4379639999999991,3004200]
["1992-07-01",14.125,14.875,13.375,13.875,9.3536920000000006,3601400]
["1992-08-01",13.8125,14.875,13.0625,13.0625,8.8059569999999994,2324800]
["1992-09-01",13.125,14.3125,12.5,13.8125,9.3603229999999993,3626800]
["1992-10-01",13.8125,13.875,11.8125,13.0625,8.8520679999999992,7611800]
["1992-11-01",13.125,14.25,13.0625,14,9.4873840000000005,4062000]
["1992-12-01",14,14.0625,12.8125,13.1875,8.9810909999999993,5976000]
["1993-01-01",13.25,14.875,13.125,14.5625,9.9175079999999998,5412000]
["1993-02-01",14.5625,14.875,14.0625,14.3125,9.7472490000000001,6858000]
["1993-03-01",14.25,15.625,14.125,15.4375,10.564634,5553600]
["1993-04-01",15.3125,15.625,14.1875,14.375,9.83751,4761000]
["1993-05-01",14.3125,14.6875,13.5625,14.4375,9.8802859999999999,3725400]
["1993-06-01",14.4375,14.625,11.5,12.1875,8.3809570000000004,11278800]
["1993-07-01",12.1875,12.75,12.0625,12.6875,8.7247959999999996,16920600]
["1993-08-01",12.6875,13.0625,11.875,12,8.2520229999999994,11370000]
["1993-09-01",12,12.8125,11.3125,12.4375,8.603059,14119200]
["1993-10-01",12.4375,12.875,11.5625,11.8125,8.1707450000000001,10364800]
["1993-11-01",11.8125,12.6875,11.1875,12.4375,8.603059,7380400]
["1993-12-01",12.4375,14.375,12.4375,13.125,9.1299949999999992,9701800]
["1994-01-01",13.25,14.75,12.875,14.25,9.9125599999999991,8115200]
["1994-02-01",14.1875,14.25,13.125,14,9.7386599999999994,13675200]
["1994-03-01",14,14.125,13.5625,13.6875,9.5706729999999993,8157000]
["1994-04-01",13.5625,13.8125,12.5,12.6875,8.8714499999999994,6666000]
["1994-05-01",12.6875,12.9375,12.5,12.75,8.9151469999999993,8011000]
["1994-06-01",12.8125,12.875,11.5,11.9375,8.3931050000000003,9637200]
["1994-07-01",11.9375,12.25,11.6875,11.8125,8.3052209999999995,4345000]
["1994-08-01",11.8125,12.5,11.8125,12.25,8.6128210000000003,8764600]
["1994-09-01",12.3125,12.375,10.8125,10.9375,7.7337619999999996,8894200]
["1994-10-01",10.875,11.4375,10.625,11.3125,7.9989249999999998,11296000]
["1994-11-01",11.3125,12.3125,11.125,11.875,8.3966580000000004,8204200]
["1994-12-01",11.9375,11.9375,10.6875,11.0625,7.8690290000000003,8091200]
["1995-01-01",11,11.5625,10.6875,10.9375,7.7801109999999998,5344000]
["1995-02-01",11,11,10.25,10.75,7.6467409999999996,5355000]
["1995-03-01",10.6875,11.75,10.0625,11.5625,8.2246950000000005,6979000]
["1995-04-01",11.4375,12.25,11.25,11.3125,8.0996039999999994,3833200]
["1995-05-01",11.375,12,11,11.3125,8.0996039999999994,5941000]
["1995-06-01",11.3125,11.9375,10.8125,11.75,8.4655190000000005,7891000]
["1995-07-01",11.6875,13.0625,11.3125,12.75,9.1859889999999993,8966800]
["1995-08-01",12.75,12.9375,12.4375,12.5,9.0058769999999999,4725400]
["1995-09-01",12.375,14.625,12.375,13.6875,9.9164130000000004,9479800]
["1995-10-01",13.8125,15.4375,13.5625,13.875,10.052258,11978600]
["1995-11-01",13.8125,15.0625,13.8125,14.75,10.686180999999999,7179000]
["1995-12-01",14.6875,15.3125,14.3125,14.8125,10.782417000000001,8375800]
["1996-01-01",14.6875,14.75,13.875,14.5,10.554937000000001,6021200]
["1996-02-01",14.5,14.5,12.875,13.625,9.9180069999999994,11380600]
["1996-03-01",13.6875,15.25,13.4375,14.5,10.554937000000001,11526600]
["1996-04-01",14.4375,16.625,14.1875,16.25,11.889893000000001,16213400]
["1996-05-01",16.1875,16.9375,15.9375,16.4375,12.027089999999999,15713600]
["1996-06-01",16.375,16.625,15.125,16.3125,11.986090000000001,9568600]
["1996-07-01",16.25,16.375,13.75,14.5625,10.700234999999999,6139400]
["1996-08-01",14.5625,16.25,14.5,15.625,11.480938,9274200]
["1996-09-01",15.6875,17,15.4375,16.875,12.453685999999999,5313800]
["1996-10-01",16.9375,18.5,16.625,18.0625,13.330056000000001,5647400]
["1996-11-01",18.125,18.9375,17.8125,18.6875,13.791299,5604000]
["1996-12-01",18.625,19.9375,18,19,14.078424,7404000]
["1997-01-01",18.875,20.375,18.1875,19.1875,14.217352999999999,10013800]
["1997-02-01",19.25,22.4375,18.75,22.25,16.486574000000001,13885400]
["1997-03-01",22.125,23.9375,21.875,22.0625,16.403562999999998,11812600]
["1997-04-01",21.875,22.1875,20,21.625,16.078287,12818200]
["1997-05-01",21.6875,23.625,21.625,23.03125,17.123833000000001,12280400]
["1997-06-01",23.03125,26.125,22.90625,24.75,18.465101000000001,10391600]
["1997-07-01",24.9375,26.8125,24.9375,25.15625,18.768191999999999,11244000]
["1997-08-01",25,25.21875,22.71875,23.625,17.625775999999998,13753800]
["1997-09-01",23.875,27.75,23.71875,26.25,19.649699999999999,9157400]
["1997-10-01",26.375,28.125,25,27.375,20.491817000000001,10817200]
["1997-11-01",27.375,30,27.375,29.6875,22.222871999999999,8157800]
["1997-12-01",30.125,33.25,29.625,33.0625,24.820927000000001,14720400]
["1998-01-01",32.9375,34,31.8125,32.53125,24.4221,12754800]
["1998-02-01",33,34.125,31.84375,32.71875,24.562868000000002,8630400]
["1998-03-01",32.5,35.03125,31.125,35,26.344431,14685000]
["1998-04-01",35,36.78125,33.9375,35.46875,26.697255999999999,10613200]
["1998-05-01",35.5,37.28125,34.875,35.25,26.532608,9187400]
["1998-06-01",35.15625,39.625,34.875,39.625,29.825655000000001,10856600]
["1998-07-01",39.6875,40.6875,30.625,30.75,23.206918999999999,10402400]
["1998-08-01",30.8125,33,28.625,29,21.886196000000002,11929600]
["1998-09-01",28.75,30.1875,26.25,27.5,20.820215000000001,12043900]
["1998-10-01",26,29.1875,20.5,28.25,21.388041999999999,18364000]
["1998-11-01",28.75,32.8125,27.875,31.0625,23.517385000000001,7586200]
["1998-12-01",30,35.9375,30,34.6875,26.339766000000001,9498600]
["1999-01-01",34.25,35.875,31.8125,34.3125,26.055012000000001,9921300]
["1999-02-01",34.125,34.4375,30.6875,31,23.539679,11995700]
["1999-03-01",29.375,31.875,28.1875,28.5,21.704398999999999,10011300]
["1999-04-01",28,35.75,26.5,34.5,26.273745999999999,19549200]
["1999-05-01",34.3125,35.8125,33.25,34.125,25.988168999999999,7100800]
["1999-06-01",34.375,38.5,33.5625,36.8125,28.120905,8594300]
["1999-07-01",37.4375,40.4375,36.875,39.3125,30.030642,8876400]
["1999-08-01",39.0625,39.5,36.1875,39.0625,29.839680000000001,7768100]
["1999-09-01",39.0625,41.625,37.5,37.5,28.723908999999999,6389100]
["1999-10-01",37.75,43.25,37.75,40.25,30.830331999999999,11281200]
["1999-11-01",40.625,40.875,37.03125,38.4375,29.442005000000002,12089800]
["1999-12-01",38.25,49.9375,38.0625,49.125,37.731560000000002,11913600]
["2000-01-01",49.125,49.875,43.9375,45.6875,35.091312000000002,14172600]
["2000-02-01",45.1875,48.5,38.625,42.25,32.451068999999997,13907200]
["2000-03-01",42.5,46,40.125,42.9375,33.066600999999999,14820300]
["2000-04-01",42.9375,43.9375,38.5,41.1875,31.718910000000001,12338500]
["2000-05-01",41.25,41.5,35.75,38.5625,29.697378,13797900]
["2000-06-01",38.5625,43,38.1875,39.5,30.511527999999998,9860200]
["2000-07-01",39,42.75,38.9375,41.1875,31.815041000000001,9056000]
["2000-08-01",40.9375,41.4375,38.5625,39.203125,30.282209000000002,10247400]
["2000-09-01",39,40.5,35.875,39.3125,30.455517,13539400]
["2000-10-01",39.375,40.9375,32.625,36.75,28.470329,16833400]
["2000-11-01",36.375,38.875,33.875,35.3125,27.356693,11676700]
["2000-12-01",34.8125,44.625,34.8125,40.0625,31.140153999999999,19779200]
["2001-01-01",40,44.875,38.25,43.59,33.882038000000001,15506900]
["2001-02-01",43.59,44.950001,40.400002000000001,44.200001,34.356178,12439900]
["2001-03-01",44.799999,45.950001,38.450001,40.970001000000003,31.929753999999999,19097400]
["2001-04-01",41.200001,44,38,41.029998999999997,31.976519,10646400]
["2001-05-01",40.880001,44.200001,40.200001,42.09,32.802619999999997,8521300]
["2001-06-01",41.400002000000001,42.75,37.900002000000001,42,32.828453000000003,12248500]
["2001-07-01",41.950001,47.400002000000001,40.299999,46.299999,36.189480000000003,13775100]
["2001-08-01",46.299999,47.98,42.66,42.75,33.414707,11779500]
["2001-09-01",42.77,44.119999,35.479999999999997,39.029998999999997,30.594124000000001,13057000]
["2001-10-01",39,42.66,37.700001,41.25,32.334324000000002,12391300]
["2001-11-01",41.25,45.93,40.5,45.450001,35.626548999999997,11350800]
["2001-12-01",45.349997999999999,46.799999,41.049999,43.25,33.996887000000001,15989300]
["2002-01-01",43.25,44.950001,41.5,42.130001,33.116504999999997,10987300]
["2002-02-01",42.099997999999999,46.509998000000003,41.349997999999999,43.900002000000001,34.507838999999997,11995900]
["2002-03-01",44.099997999999999,48.75,44.099997999999999,47.860000999999997,37.727516000000001,10722100]
["2002-04-01",48,48.439999,46,46.560001,36.702759,10101500]
["2002-05-01",46.549999,51.049999,46.549999,50.27,39.627299999999998,10868500]
["2002-06-01",50.150002000000001,53,47.450001,51.5,40.707504,15039100]
["2002-07-01",51.509998000000003,52.200001,38.599997999999999,45.25,35.767265000000002,20633800]
["2002-08-01",45.099997999999999,48.849997999999999,41.419998,47.200001,37.308616999999998,13016700]
["2002-09-01",46.98,49.610000999999997,44.48,45.450001,36.028289999999998,13435800]
["2002-10-01",45.450001,50.25,40.400002000000001,48.41,38.374699,20311900]
["2002-11-01",48.41,50.09,46.549999,48.040000999999997,38.081389999999999,11146600]
["2002-12-01",48.650002000000001,48.75,44.299999,45.73,36.355175000000003,15055300]
["2003-01-01",45.75,48.919998,45.09,48.84,38.827595000000002,16136500]
["2003-02-01",48.84,49,44.27,46.459999000000003,36.935504999999999,11384100]
["2003-03-01",46.549999,47.490001999999997,43.099997999999999,43.150002000000001,34.398788000000003,17667000]
["2003-04-01",43.400002000000001,47.029998999999997,43.09,46.380001,36.973712999999996,15425600]
["2003-05-01",46.299999,47.959999000000003,45.099997999999999,47.900002000000001,38.185436000000003,10614200]
["2003-06-01",47.98,49.060001,44.73,45.5,36.384929999999997,20615100]
["2003-07-01",45.400002000000001,45.799999,43.77,44.599997999999999,35.665222,19811600]
["2003-08-01",44.52,45,42.959999000000003,44.389999000000003,35.497292000000002,11690000]
["2003-09-01",44.779998999999997,45.650002000000001,42.240001999999997,43.459999000000003,34.870368999999997,16669100]
["2003-10-01",43.400002000000001,48.450001,43.330002,47.529998999999997,38.135936999999998,11839800]
["2003-11-01",47.529998999999997,47.990001999999997,45.32,45.900002000000001,36.828116999999999,10627400]
["2003-12-01",45.889999000000003,47.849997999999999,43.900002000000001,47.790000999999997,38.466220999999997,13344300]
["2004-01-01",47.740001999999997,48.73,46.279998999999997,48.599997999999999,39.118178999999998,11726500]
["2004-02-01",48.599997999999999,49.23,45.549999,45.639999000000003,36.735672000000001,13376600]
["2004-03-01",45.849997999999999,46.5,43.580002,44.200001,35.689098000000001,17750900]
["2004-04-01",44.200001,47.419998,44.169998,45.810001,36.989082000000003,16935700]
["2004-05-01",45.950001,47,44.900002000000001,46.630001,37.651179999999997,12051700]
["2004-06-01",46.529998999999997,47.27,44.459999000000003,44.709999000000003,36.221469999999997,11640200]
["2004-07-01",44.610000999999997,44.75,41.119999,41.599997999999999,33.701915999999997,16499100]
["2004-08-01",41.610000999999997,42.549999,40.25,40.619999,32.907981999999997,11197200]
["2004-09-01",40.700001,41.330002,38.470001000000003,39.099997999999999,31.796837,12106200]
["2004-10-01",39.099997999999999,40.270000000000003,38.520000000000003,40.049999,32.569386000000002,10265600]
["2004-11-01",40.150002000000001,41.619999,39.709999000000003,41,33.341965000000002,10966900]
["2004-12-01",41,41.209999000000003,38.540000999999997,40.799999,33.305199000000002,13314900]
["2005-01-01",40.650002000000001,40.900002000000001,38.439999,38.880001,31.737886,9686500]
["2005-02-01",38.75,39.549999,36.220001000000003,36.659999999999997,29.925697,10280500]
["2005-03-01",36.659999999999997,37.25,35.400002000000001,36.580002,29.984826999999999,22286100]
["2005-04-01",36.580002,36.580002,32.380001,33.360000999999997,27.345369000000002,20114000]
["2005-05-01",33.450001,33.93,31.34,31.370000999999998,25.714157,17605400]
["2005-06-01",31.299999,32.779998999999997,30.299999,31.15,25.667677000000001,23224100]
["2005-07-01",31.450001,32.799999,30.459999,31.52,25.972559,15882600]
["2005-08-01",31.5,33.439999,30.950001,31.93,26.310397999999999,18600400]
["2005-09-01",32.07,35,29.450001,29.75,24.640775999999999,26421100]
["2005-10-01",29.65,29.9,26.559999000000001,27.24,22.561831999999999,23578200]
["2005-11-01",27.24,29.49,26.75,27.5,22.777183999999998,21179100]
["2005-12-01",27.51,28.129999000000002,26.09,26.450001,22.037607000000001,27305500]
["2006-01-01",26.25,28.83,26.16,28.299999,23.578987000000001,26857800]
["2006-02-01",28.15,28.98,27.52,28.219999000000001,23.512329000000001,17776400]
["2006-03-01",28.17,28.34,24.879999000000002,25.309999000000001,21.209892,22656800]
["2006-04-01",25.290001,26.4,24.17,24.790001,20.774128000000001,21436700]
["2006-05-01",24.75,25.76,24,24.16,20.246189000000001,22212900]
["2006-06-01",24.200001,24.799999,22.620000999999998,24.540001,20.712814000000002,22220900]
["2006-07-01",24.540001,24.6,21.700001,22.17,18.712430999999999,23682200]
["2006-08-01",22.15,22.92,21.540001,22.52,19.007845,28226300]
["2006-09-01",22.6,23.5,21.690000999999999,22.98,19.548424000000001,25639500]
["2006-10-01",22.889999,24.26,22.370000999999998,24.17,20.560724,29656500]
["2006-11-01",24.219999000000001,25.15,23.059999000000001,24.139999,20.535198000000001,42064600]
["2006-12-01",24.040001,24.610001,23.549999,24.360001,20.879784000000001,30467800]
["2007-01-01",24.27,24.370000999999998,22.77,23.09,19.791218000000001,27797700]
["2007-02-01",23.15,26.9,23.15,24.73,21.196918,27717500]
["2007-03-01",24.26,26.58,22.42,23.51,20.289864000000001,29351200]
["2007-04-01",23.620000999999998,25.33,23.24,23.4,20.194931,19610200]
["2007-05-01",23.41,26.4,23.139999,25.110001,21.670718999999998,41874600]
["2007-06-01",25.6,26.870000999999998,25.23,25.4,22.120749,26767300]
["2007-07-01",25.120000999999998,25.16,22.030000999999999,22.860001,19.908674000000001,23530600]
["2007-08-01",22.809999000000001,23.360001,21.139999,21.98,19.142288000000001,25484700]
["2007-09-01",22.040001,22.049999,19.120000999999998,19.760000000000002,17.393077999999999,29988200]
["2007-10-01",20.49,20.940000999999999,18.049999,19.559999000000001,17.217033000000001,49731100]
["2007-11-01",19.5,20.120000999999998,16.02,16.5,14.523569999999999,43741200]
["2007-12-01",16.579999999999998,17.850000000000001,16.260000000000002,17.530000999999999,15.645550999999999,33888400]
["2008-01-01",17.489999999999998,17.809999000000001,14.01,16.739999999999998,14.940467999999999,75937000]
["2008-02-01",16.799999,21.1,16.049999,18.629999000000002,16.627295,60713300]
["2008-03-01",18.52,20.540001,16.850000000000001,18.879999000000002,17.060365999999998,30861600]
["2008-04-01",18.989999999999998,21.139999,18.540001,19.5,17.620609000000002,26552200]
["2008-05-01",19.399999999999999,20.27,17.02,17.420000000000002,15.741076,21137900]
["2008-06-01",17.5,17.649999999999999,15.19,15.39,14.094989999999999,24791600]
["2008-07-01",15.6,15.88,12.08,12.59,11.530597999999999,42147100]
["2008-08-01",12.49,14.51,12.4,12.99,11.896938,30931000]
["2008-09-01",13.01,16.75,12.81,14.29,13.325881000000001,37881900]
["2008-10-01",14.4,16.09,8.86,10,9.3253190000000004,39635600]
["2008-11-01",9.9499999999999993,10.55,4.95,7.54,7.0312900000000003,29160600]
["2008-12-01",7.41,8.8699999999999992,5.64,7.33,6.8929799999999997,38592400]
["2009-01-01",7.21,7.81,4.88,4.97,4.6736849999999999,22339900]
["2009-02-01",4.93,5.25,3.44,4.13,3.8837670000000002,26343700]
["2009-03-01",4.12,5.2,3.51,4.5199999999999996,4.250515,32159600]
["2009-04-01",4.5199999999999996,6.87,4.37,5.38,5.0592410000000001,24993200]
["2009-05-01",5.39,7.19,5.04,6.6,6.2065020000000004,24990800]
["2009-06-01",6.68,6.96,5.03,5.51,5.1814900000000002,19845600]
["2009-07-01",5.53,8.07,4.5999999999999996,7.87,7.4007860000000001,34864100]
["2009-08-01",8.0399999999999991,8.56,7.53,7.61,7.1562859999999997,24394100]
["2009-09-01",7.54,9.34,6.86,8.1199999999999992,7.6358800000000002,31982200]
["2009-10-01",8.08,11.05,7.25,7.97,7.4948230000000002,45862300]
["2009-11-01",8.01,9.6199999999999992,7.54,8.44,7.9367999999999999,34691100]
["2009-12-01",8.68,12.75,8.34,12.36,11.623089999999999,53549200]
["2010-01-01",12.65,14.87,12.12,12.92,12.149699999999999,47941100]
["2010-02-01",12.84,13.37,10.37,10.94,10.287751,53450300]
["2010-03-01",10.91,12.17,10.67,11.13,10.466424,43861900]
["2010-04-01",11.23,13.24,9.92,9.92,9.3285630000000008,62327600]
["2010-05-01",9.99,10.29,8.39,9.2799999999999994,8.7267209999999995,51363600]
["2010-06-01",9.14,10.46,8.2100000000000009,8.65,8.1342800000000004,41887000]
["2010-07-01",8.64,9.9,8.2100000000000009,8.74,8.2189180000000004,44484700]
["2010-08-01",8.9600000000000009,9.3800000000000008,7.06,7.18,6.7519239999999998,31653100]
["2010-09-01",7.33,8.4600000000000009,7.31,7.74,7.2785349999999998,40148500]
["2010-10-01",7.86,8.7799999999999994,7.51,7.67,7.2127100000000004,42409900]
["2010-11-01",7.78,9.2799999999999994,7.59,8.99,8.4540129999999998,67970000]
["2010-12-01",9.14,10.11,8.92,9.8000000000000007,9.2157169999999997,77188300]
["2011-01-01",9.8699999999999992,11.12,9.76,10.11,9.5072340000000004,44323900]
["2011-02-01",10.16,11.72,9.66,10.4,9.7799449999999997,32234100]
["2011-03-01",10.4,10.98,8.7200000000000006,9.4700000000000006,8.9053920000000009,42032700]
["2011-04-01",9.5399999999999991,9.82,7.83,8.1300000000000008,7.6452840000000002,34357000]
["2011-05-01",8.17,8.4600000000000009,7.19,8.02,7.5418419999999999,50558000]
["2011-06-01",7.99,8.74,7.4,8.7200000000000006,8.2001089999999994,65800500]
["2011-07-01",8.75,9.73,8.23,8.58,8.0684539999999991,44823400]
["2011-08-01",8.7200000000000006,8.7799999999999994,6.48,8.18,7.692304,60776300]
["2011-09-01",8.2100000000000009,8.3699999999999992,5.56,5.81,5.4636040000000001,43664800]
["2011-10-01",5.76,7.99,5.5,7.62,7.1656909999999998,48364300]
["2011-11-01",7.27,7.72,6.51,7.28,6.8459620000000001,23683500]
["2011-12-01",7.24,8.14,7.08,7.73,7.2691319999999999,26328600]
["2012-01-01",7.98,8.3800000000000008,7.31,7.45,7.0058239999999996,27626300]
["2012-02-01",7.5,7.88,6.55,6.59,6.1970999999999998,22161900]
["2012-03-01",6.65,7.04,6.38,6.79,6.3851760000000004,28328700]
["2012-04-01",6.75,6.83,6.11,6.31,5.9337929999999997,26340800]
["2012-05-01",6.31,6.92,5.88,6.65,6.2535230000000004,24598600]
["2012-06-01",6.49,7.95,6.24,7.8,7.3349589999999996,24119100]
["2012-07-01",7.88,8,6.93,7.75,7.2879420000000001,21988400]
["2012-08-01",7.81,9.57,7.54,9.19,8.6420879999999993,27879000]
["2012-09-01",9.2200000000000006,10.02,9.1,9.76,9.1781020000000009,20722100]
["2012-10-01",9.8000000000000007,11.07,7.99,8.18,7.692304,34413400]
["2012-11-01",8.2200000000000006,8.89,7.72,8.11,7.6264760000000003,30323500]
["2012-12-01",7.98,8.89,7.86,8.5299999999999994,8.0214359999999996,16664900]
["2013-01-01",8.7899999999999991,9.23,8.2200000000000006,8.86,8.3317610000000002,16254700]
["2013-02-01",8.91,9.9,8.07,9.67,9.0934709999999992,30540200]
["2013-03-01",9.57,10.15,9.4700000000000006,9.8000000000000007,9.2157169999999997,22034700]
["2013-04-01",9.75,10.039999999999999,8.7200000000000006,8.86,8.3317610000000002,31223400]
["2013-05-01",8.7799999999999994,10.84,8.7100000000000009,10.57,9.9398110000000006,39171300]
["2013-06-01",10.57,11.14,10,11.06,10.400596999999999,30433700]
["2013-07-01",11.11,12.84,11.11,12.18,11.453822000000001,30865400]
["2013-08-01",12.36,12.54,11.09,11.15,10.485229,21385700]
["2013-09-01",11.39,12.72,10.9,12.57,11.820565,19723300]
["2013-10-01",12.55,14.56,11.91,13.83,13.005445999999999,25490800]
["2013-11-01",13.83,14.1,12.84,13.96,13.170563,13997400]
["2013-12-01",14.03,16.139999,13.36,15.87,14.972548,18371000]
["2014-01-01",15.83,15.98,14.13,14.14,13.340382999999999,16167900]
["2014-02-01",14.08,16.469999000000001,13.46,16.420000000000002,15.532351999999999,20874000]
["2014-03-01",16.23,17.219999000000001,15.93,17.120000999999998,16.194510000000001,22948900]
["2014-04-01",17.18,17.370000999999998,15.38,16.079999999999998,15.21073,24022000]
["2014-05-01",16.07,16.25,14.49,14.86,14.091647,19575700]
["2014-06-01",14.88,15.97,14.58,15.21,14.423552000000001,16571800]
["2014-07-01",15.26,15.75,12.49,12.49,11.844189,22324700]
["2014-08-01",12.46,12.96,12.06,12.38,11.772536000000001,15646200]
["2014-09-01",12.37,12.46,11.22,11.22,10.669453000000001,16374500]
["2014-10-01",11.23,13.64,11.23,12.84,12.209965,30382800]
["2014-11-01",12.9,13.25,12.41,12.69,12.105064,11714900]
["2014-12-01",12.78,13.73,12.34,13.22,12.610636,19234500]
["2015-01-01",13.28,13.51,11.94,12.59,12.009675,13045900]
["2015-02-01",12.6,14.53,12.37,13.99,13.387105,12667500]
["2015-03-01",14.02,14.31,12.95,13.76,13.167020000000001,11502900]
["2015-04-01",13.71,13.94,12.78,13.39,12.812965,13194900]
["2015-05-01",13.4,14.33,13.33,13.9,13.340367000000001,14709100]
["2015-06-01",14,14.51,13.54,13.65,13.100432,14641300]
["2015-07-01",13.8,13.93,12.8,13.22,12.687745,12381300]
["2015-08-01",13.23,13.43,11.56,12.16,11.70576,16293200]
["2015-09-01",11.95,12.38,11.48,11.81,11.368834,15879600]
["2015-10-01",11.87,14.1,11.61,13.28,12.783922,25910300]
["2015-11-01",13.28,14.26,13.12,14.08,13.599142000000001,13646900]
["2015-12-01",14.11,14.27,13.09,13.42,12.961684,13477100]
["2016-01-01",13.25,13.27,11.84,13.22,12.768515000000001,13400700]
["2016-02-01",13.09,13.45,12,12.57,12.178890000000001,13351200]
["2016-03-01",12.77,13.03,12.32,12.46,12.072312999999999,13887300]
["2016-04-01",12.32,13.16,12.14,12.82,12.421110000000001,11019700]
["2016-05-01",12.82,12.92,11.78,12.09,11.750691,15575600]
["2016-06-01",12.04,12.22,11.45,12.1,11.76041,17359300]
["2016-07-01",12.09,13,11.77,12.98,12.615712,12178900]
["2016-08-01",12.99,13.27,12.62,12.94,12.617934999999999,13141800]
["2016-09-01",12.95,13.19,11.83,11.95,11.652575000000001,13787300]
["2016-10-01",11.89,12.15,10.8,10.9,10.62871,10418900]
["2016-11-01",10.9,13.15,10.6,13,12.719016,16220600]
["2016-12-01",13.05,14.2,12.65,13.3,13.012532999999999,12068900]
["2017-01-01",13.45,13.75,13,13.5,13.208209999999999,9023200]
["2017-02-01",13.55,16.350000000000001,13.3,14.4,14.130625,22401000]
["2017-03-01",14.6,14.85,14.1,14.4,14.130625,16152100]
["2017-04-01",14.35,15.1,14.08,14.45,14.179689,13352300]
["2017-05-01",14.45,17.700001,14.23,17.600000000000001,17.318868999999999,34059200]
["2017-06-01",17.649999999999999,18,17.149999999999999,17.700001,17.417273000000002,27124200]
["2017-07-01",17.649999999999999,20.149999999999999,17.299999,19,18.696511999999998,23570400]
["2017-08-01",19,19.399999999999999,17.799999,18.649999999999999,18.394026,24337600]
["2017-09-01",18.75,19.850000000000001,18.5,19.600000000000001,19.330984000000001,19649500]
["2017-10-01",19.600000000000001,20.100000000000001,18.850000000000001,19.100000000000001,18.837847,23087800]
["2017-11-01",19.799999,19.799999,16.950001,18.799999,18.579308999999999,28348400]
["2017-12-01",18.649999999999999,19,17.5,18.5,18.282833,39420200]
["2018-01-01",18.600000000000001,23.799999,18.149999999999999,23.25,22.977072,53772900]
["2018-02-01",23.25,25.700001,21.25,24.1,23.868013000000001,55225200]
["2018-03-01",24,25.4,22.93,24.1,23.868013000000001,39903400]
["2018-04-01",24.049999,24.049999,22,23.450001,23.224267999999999,68709800]
["2018-05-01",23.4,24.5,21.799999,22.75,22.569424000000001,49156000]
["2018-06-01",22.9,26.75,22.75,25.9,25.694420000000001,43623300]
["2018-07-01",25.85,26.85,23.709999,24.799999,24.603151,27779300]
["2018-08-01",24.65,24.75,22.4,23.299999,23.150266999999999,38137800]
["2018-09-01",23.15,23.549999,21.450001,23.15,23.001232000000002,40772100]
["2018-10-01",23.309999000000001,26.91,22.530000999999999,26.4,26.230345,60202100]
["2018-11-01",27.200001,28.719999000000001,24.530000999999999,26.83,26.704557000000001,44454900]
["2018-12-01",27.23,27.389999,21.67,22.290001,22.185783000000001,38054300]
["2019-01-01",21.940000999999999,26.34,21.34,25.709999,25.589790000000001,38037000]
["2019-02-01",25.709999,33.529998999999997,25.639999,32.849997999999999,32.753718999999997,58192900]
["2019-03-01",33.209999000000003,34.849997999999999,32.240001999999997,32.849997999999999,32.753718999999997,40443600]
["2019-04-01",33.110000999999997,34.310001,32.25,33.150002000000001,33.052841000000001,32169300]
["2019-05-01",33.139999000000003,34.869999,31.57,31.82,31.774135999999999,41845900]
["2019-06-01",31.82,34.279998999999997,31.540001,32.619999,32.572983000000001,48090100]
["2019-07-01",33,36.25,32.729999999999997,35.68,35.628574,29360400]
["2019-08-01",35.799999,36.220001000000003,27.379999000000002,28.17,28.17,36443200]

{"sheet":"BUD","index":78,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2009-07-01",38.299999,40.200001,36.950001,40.150002000000001,30.868016999999998,1771200]
["2009-08-01",39.5,43.5,38.049999,43.400002000000001,33.366683999999999,552600]
["2009-09-01",42.5,47.91,41.400002000000001,45.939999,35.319473000000002,5235600]
["2009-10-01",44.939999,52.540000999999997,43.419998,47.18,36.272807999999998,6638200]
["2009-11-01",47.900002000000001,52.549999,46.279998999999997,50.290000999999997,38.663834000000001,9535400]
["2009-12-01",51,53.689999,50.25,52.029998999999997,40.001575000000003,4094100]
["2010-01-01",53.32,53.700001,47.439999,49.790000999999997,38.279423000000001,6414800]
["2010-02-01",50.27,51.41,45.549999,49.950001,38.402431,5811400]
["2010-03-01",50.049999,52.07,48.66,50.450001,38.786845999999997,10557000]
["2010-04-01",50.68,52.630001,46.580002,48.450001,37.249209999999998,8917200]
["2010-05-01",48,50.439999,43.189999,47.91,37.228546000000001,15939000]
["2010-06-01",47.529998999999997,52,46.189999,48.009998000000003,37.306247999999997,12998100]
["2010-07-01",48.740001999999997,55.259998000000003,48.43,53.060001,41.230358000000003,10449600]
["2010-08-01",53.939999,55.5,50.32,51.970001000000003,40.383369000000002,10626200]
["2010-09-01",53.490001999999997,59.799999,53.419998,58.75,45.651783000000002,12078000]
["2010-10-01",59.09,64.769997000000004,57.310001,62.900002000000001,48.876548999999997,25527800]
["2010-11-01",63.290000999999997,63.82,54.470001000000003,54.939999,42.691212,24626900]
["2010-12-01",55.82,58.5,55.68,57.09,44.361877,20067700]
["2011-01-01",57.630001,58.880001,54.91,55.310001,42.978718000000001,19419700]
["2011-02-01",55.540000999999997,56.810001,54.400002000000001,56.029998999999997,43.538200000000003,30938900]
["2011-03-01",56.810001,58.650002000000001,53.59,57.169998,44.424038000000003,30569700]
["2011-04-01",58.060001,64.050003000000004,57.939999,63.970001000000003,49.707988999999998,22708900]
["2011-05-01",64.099997999999999,64.529999000000004,57.650002000000001,60.48,47.893791,24636000]
["2011-06-01",60.91,60.959999000000003,55.34,58.009998000000003,45.937812999999998,21559800]
["2011-07-01",57.650002000000001,59.759998000000003,54.040000999999997,57.580002,45.597304999999999,36308000]
["2011-08-01",58.77,58.799999,49.049999,55.259998000000003,43.760105000000003,61917800]
["2011-09-01",54.84,55.25,49.080002,52.98,41.954585999999999,36161300]
["2011-10-01",53.150002000000001,57.389999000000003,51.509998000000003,55.470001000000003,43.926399000000004,31940500]
["2011-11-01",54.419998,60,53.830002,60,47.513691000000001,26279500]
["2011-12-01",60.740001999999997,61.509998000000003,57.07,60.990001999999997,48.297660999999998,22477500]
["2012-01-01",61.48,62.580002,58.779998999999997,60.799999,48.147193999999999,20742700]
["2012-02-01",61.77,68.150002000000001,61.619999,67.25,53.254921000000003,23554900]
["2012-03-01",68.040001000000004,73.489998,65.769997000000004,72.720000999999996,57.586582,29148300]
["2012-04-01",72.580001999999993,74.309997999999993,70.059997999999993,72.620002999999997,57.507404000000001,26454300]
["2012-05-01",72.930000000000007,75.080001999999993,66.690002000000007,67.699996999999996,54.810493000000001,42034200]
["2012-06-01",65.760002,79.650002000000001,64.989998,79.650002000000001,64.485313000000005,38189900]
["2012-07-01",78.800003000000004,81.690002000000007,76.169998000000007,79.220000999999996,64.137191999999999,28325100]
["2012-08-01",81.239998,84.650002000000001,78.900002000000001,84.18,68.152839999999998,29716700]
["2012-09-01",86.269997000000004,88.790001000000004,83.75,85.910004000000001,69.553459000000004,24505400]
["2012-10-01",86.290001000000004,91.209998999999996,83.580001999999993,83.800003000000004,67.845191999999997,26055900]
["2012-11-01",83.970000999999996,88.139999000000003,81.599997999999999,87.970000999999996,71.221252000000007,16564800]
["2012-12-01",88.790001000000004,89.330001999999993,85.25,87.410004000000001,70.767876000000001,15319200]
["2013-01-01",88.279999000000004,94.489998,84.050003000000004,88.599997999999999,71.731316000000007,34882600]
["2013-02-01",90.580001999999993,94.269997000000004,85.139999000000003,93.989998,76.095093000000006,47743800]
["2013-03-01",93.720000999999996,99.779999000000004,93.139999000000003,99.550003000000004,80.596526999999995,28423700]
["2013-04-01",99.529999000000004,101.860001,93.339995999999999,95.620002999999997,77.414771999999999,39179700]
["2013-05-01",95.660004000000001,98.519997000000004,91.730002999999996,91.919998000000007,76.120414999999994,22378600]
["2013-06-01",91.43,95.349997999999999,83.940002000000007,90.260002,74.745750000000001,34916200]
["2013-07-01",90.449996999999996,96.839995999999999,86.059997999999993,95.709998999999996,79.258979999999994,40328000]
["2013-08-01",97.389999000000003,101.050003,92.760002,93.349997999999999,77.304642000000001,26499200]
["2013-09-01",94.800003000000004,103.849998,93.57,99.199996999999996,82.149101000000002,29615500]
["2013-10-01",97.709998999999996,104.790001,95.639999000000003,103.730003,85.900481999999997,26884100]
["2013-11-01",102.459999,105.480003,100.25,102.110001,84.558929000000006,22568900]
["2013-12-01",101.370003,106.83000199999999,99.459998999999996,106.459999,88.859779000000003,19768600]
["2014-01-01",103.66999800000001,105.870003,94.169998000000007,95.889999000000003,80.037231000000006,33106600]
["2014-02-01",95.510002,105.519997,93.720000999999996,104.610001,87.315635999999998,29473400]
["2014-03-01",102.290001,106.360001,99.400002000000001,105.300003,87.891548,25012300]
["2014-04-01",105.900002,111.379997,105.290001,105.82,88.325584000000006,27519700]
["2014-05-01",106.68,111.30999799999999,105.860001,109.91999800000001,93.429657000000006,20152000]
["2014-06-01",109.540001,116.650002,109.209999,114.94000200000001,97.696556000000001,28055300]
["2014-07-01",114.68,115.839996,107.83000199999999,107.980003,91.780700999999993,19453300]
["2014-08-01",106.58000199999999,112.66999800000001,105.839996,111.779999,95.010627999999997,19127200]
["2014-09-01",111.349998,115.099998,110.010002,110.849998,94.220146,24977900]
["2014-10-01",109.199997,111.379997,102.209999,110.980003,94.330658,40385200]
["2014-11-01",109.839996,117.470001,107.589996,116.989998,99.439018000000004,20099300]
["2014-12-01",116.94000200000001,116.989998,107.629997,112.32,96.570656,30797700]
["2015-01-01",112.300003,123.470001,106.57,122.07,104.95352200000001,39593000]
["2015-02-01",121.529999,128.35000600000001,118.540001,126.660004,108.899918,30742600]
["2015-03-01",127.550003,127.889999,119.41999800000001,121.910004,104.81594800000001,31123800]
["2015-04-01",123.629997,127.629997,119.010002,120.040001,103.20816000000001,18525400]
["2015-05-01",120,124.33000199999999,117.010002,120.55999799999999,105.49878699999999,22665200]
["2015-06-01",120.239998,127.349998,118.639999,120.66999800000001,105.595039,32271800]
["2015-07-01",122.970001,129.240005,115.949997,119.550003,104.61496,35144900]
["2015-08-01",121.779999,122.94000200000001,102.58000199999999,108.910004,95.304175999999998,36906100]
["2015-09-01",106.540001,116.879997,103.19000200000001,114.33000199999999,100.047073,94511200]
["2015-10-01",106.099998,120.660004,105.339996,119.33000199999999,104.42243999999999,39606000]
["2015-11-01",120,130.08000200000001,116.459999,128.46000699999999,112.41185,28905400]
["2015-12-01",128.60000600000001,130,121.650002,125,111.01300000000001,34939500]
["2016-01-01",122.58000199999999,126.220001,113.360001,125.839996,111.758995,39390200]
["2016-02-01",125.470001,127.110001,110.589996,111.5,99.023598000000007,36285300]
["2016-03-01",112.110001,126.959999,111.58000199999999,124.660004,110.711052,34421500]
["2016-04-01",122.480003,132.91000399999999,120.290001,124.18,110.284752,35730700]
["2016-05-01",125.30999799999999,128.10000600000001,120.769997,126.220001,114.107742,26325200]
["2016-06-01",126.739998,131.89999399999999,119.779999,131.679993,119.04377700000001,36980000]
["2016-07-01",131.679993,132.89999399999999,121.379997,129.44000199999999,117.018761,35979600]
["2016-08-01",126.900002,128.05999800000001,122.68,124.029999,112.127899,23273200]
["2016-09-01",123.68,136.08000200000001,122.18,131.41000399999999,118.799706,26070100]
["2016-10-01",130.21000699999999,130.470001,114.269997,115.489998,104.40741,35440900]
["2016-11-01",116.220001,116.339996,101,103.269997,93.360061999999999,69037200]
["2016-12-01",101.029999,106.199997,98.279999000000004,105.44000200000001,96.893883000000002,46449900]
["2017-01-01",104.779999,107.25,103.82,104.260002,95.809524999999994,26182900]
["2017-02-01",103.709999,109.629997,103.550003,109.489998,100.615623,26429000]
["2017-03-01",109.709999,113.019997,105.610001,109.760002,100.863731,46466000]
["2017-04-01",109.69000200000001,114.33000199999999,107.949997,113.239998,104.06167600000001,28698000]
["2017-05-01",111.199997,121.040001,111,116.949997,107.47096999999999,37467500]
["2017-06-01",116.790001,118.80999799999999,109.879997,110.360001,103.349953,28503300]
["2017-07-01",110,124.010002,108.970001,120.660004,112.995705,34586100]
["2017-08-01",120.010002,120.470001,115.389999,118.370003,110.851151,27034800]
["2017-09-01",119.230003,122.33000199999999,116.220001,119.300003,111.722092,31672600]
["2017-10-01",118.879997,126.5,118.30999799999999,122.779999,114.981026,38020400]
["2017-11-01",122.44000200000001,123.239998,113.449997,114.489998,107.217606,34254400]
["2017-12-01",115.07,115.980003,110.07,111.55999799999999,106.143799,27654700]
["2018-01-01",111.970001,116.400002,111.550003,113.480003,107.970589,39069700]
["2018-02-01",113.860001,114.41999800000001,101.209999,106.18,101.02499400000001,41088800]
["2018-03-01",111.68,117.05999799999999,106.43,109.94000200000001,104.60245500000001,54163300]
["2018-04-01",109.660004,110.720001,99.739998,100.08000199999999,95.221153000000001,44233200]
["2018-05-01",98.099997999999999,101.709999,91.699996999999996,93.589995999999999,89.046233999999998,60417800]
["2018-06-01",94.440002000000007,101.290001,92.830001999999993,100.760002,98.302115999999998,36485400]
["2018-07-01",100.349998,106.860001,99.879997000000003,101.720001,99.238701000000006,26031600]
["2018-08-01",100.790001,101.449997,92.650002000000001,93.230002999999996,90.955794999999995,27908700]
["2018-09-01",92.07,92.720000999999996,87.150002000000001,87.57,85.433860999999993,38102100]
["2018-10-01",86.800003000000004,88.900002000000001,72.879997000000003,73.980002999999996,72.175376999999997,53258400]
["2018-11-01",75.599997999999999,79.400002000000001,72.919998000000007,76.870002999999997,74.994881000000007,38062100]
["2018-12-01",76.930000000000007,76.980002999999996,64.550003000000004,65.809997999999993,64.973968999999997,41762600]
["2019-01-01",65.150002000000001,76.830001999999993,64.989998,76.440002000000007,75.468933000000007,35948700]
["2019-02-01",76.5,79.209998999999996,73.569999999999993,78.160004000000001,77.167084000000003,28811100]
["2019-03-01",82.019997000000004,84.959998999999996,79.629997000000003,83.970000999999996,82.903274999999994,29805500]
["2019-04-01",83.559997999999993,90.470000999999996,83.370002999999997,88.940002000000007,87.810142999999997,20004800]
["2019-05-01",88.559997999999993,89.370002999999997,80.080001999999993,81.400002000000001,80.365921,27857000]
["2019-06-01",81.389999000000003,90.589995999999999,81.010002,88.510002,88.510002,22049200]
["2019-07-01",88.559997999999993,102.699997,85.25,100.980003,100.980003,50813700]
["2019-08-01",101.489998,102.589996,92.639999000000003,95.290001000000004,95.290001000000004,15949100]

{"sheet":"KOF","index":79,"n_rows":313,"n_cols":7,"rows_kept":313,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1993-09-01",7.5,8,7.125,7.9166670000000003,5.2566839999999999,24913500]
["1993-10-01",7.9166670000000003,10.583333,7.8333329999999997,9.3333329999999997,6.1973529999999997,14246100]
["1993-11-01",9.25,10.541667,8.7083329999999997,9.5,6.3080230000000004,7803000]
["1993-12-01",9.5416670000000003,11.25,9.5416670000000003,10.916667,7.2486920000000001,4881900]
["1994-01-01",10.833333,11.916667,10.291667,11.583333,7.6913580000000001,6268800]
["1994-02-01",11.833333,12.25,10.041667,10.666667,7.0826909999999996,6459900]
["1994-03-01",10.666667,10.75,8.8333329999999997,9.125,6.0590210000000004,9498900]
["1994-04-01",8.9583329999999997,10.583333,7.2083329999999997,10.583333,7.0273560000000002,7885200]
["1994-05-01",10.541667,10.666667,9.1666670000000003,10.375,6.8890229999999999,5105400]
["1994-06-01",10.375,10.375,8.2083329999999997,8.375,5.5610179999999998,4318800]
["1994-07-01",8.4166670000000003,10.208333,8.375,10.083333,6.695354,4339200]
["1994-08-01",10.208333,12.166667,10,11.625,7.7628440000000003,10157100]
["1994-09-01",11.625,12.791667,11.541667,12.041667,8.0410799999999991,4898700]
["1994-10-01",12,12.041667,10.208333,10.291667,6.8724809999999996,5509200]
["1994-11-01",10.125,10.875,9.375,10.541667,7.0394240000000003,5831100]
["1994-12-01",10.5,10.666667,6.6666670000000003,8.2083329999999997,5.4812909999999997,12180600]
["1995-01-01",8.0416670000000003,8.2083329999999997,5.3333329999999997,6.3333329999999997,4.2292189999999996,27490200]
["1995-02-01",6.3333329999999997,6.4166670000000003,4.3333329999999997,5.0416670000000003,3.3666809999999998,17979900]
["1995-03-01",5,6.3333329999999997,4.2916670000000003,6.1666670000000003,4.1179240000000004,23984400]
["1995-04-01",6.125,7.0833329999999997,5.625,6.625,4.4239850000000001,11489100]
["1995-05-01",6.5833329999999997,6.9583329999999997,5.5416670000000003,5.7083329999999997,3.8118620000000001,7790700]
["1995-06-01",5.75,7.2083329999999997,5.5416670000000003,7.0833329999999997,4.730048,10572600]
["1995-07-01",7.0416670000000003,9.125,7,7.7916670000000003,5.2030529999999997,15329700]
["1995-08-01",7.8333329999999997,8.0833329999999997,7,7.7083329999999997,5.3790779999999998,10823400]
["1995-09-01",7.75,7.9166670000000003,6.125,6.625,4.6230989999999998,9726300]
["1995-10-01",6.5416670000000003,6.625,5.625,6,4.1869589999999999,9868200]
["1995-11-01",6.0416670000000003,7.4583329999999997,5.5,6.8333329999999997,4.7684800000000003,14089800]
["1995-12-01",6.8333329999999997,7.0416670000000003,6,6.1666670000000003,4.3032630000000003,9390000]
["1996-01-01",6.25,8.7083329999999997,6.1666670000000003,8.375,5.8442959999999999,18965700]
["1996-02-01",8.3333329999999997,8.3333329999999997,7.125,7.375,5.146471,9822000]
["1996-03-01",7.4166670000000003,7.9583329999999997,7.3333329999999997,7.5416670000000003,5.2627730000000001,7687500]
["1996-04-01",7.5,9.5416670000000003,7.375,8.9583329999999997,6.2513610000000002,11000400]
["1996-05-01",8.9583329999999997,10.791667,8.7916670000000003,9.625,6.7165780000000002,8288400]
["1996-06-01",9.5416670000000003,9.7916670000000003,9.0416670000000003,9.5416670000000003,6.6584260000000004,6532200]
["1996-07-01",9.5416670000000003,9.5416670000000003,7.5,7.9583329999999997,5.5535350000000001,8931300]
["1996-08-01",7.9583329999999997,9.2916670000000003,7.9583329999999997,8.75,6.1357699999999999,7166400]
["1996-09-01",8.6666670000000003,8.7083329999999997,7.8333329999999997,7.9166670000000003,5.5514080000000003,6375600]
["1996-10-01",7.9166670000000003,8.5833329999999997,7.7083329999999997,7.875,5.5221920000000004,8796300]
["1996-11-01",7.8333329999999997,9.25,7.8333329999999997,9.125,6.3987290000000003,6455100]
["1996-12-01",9.1666670000000003,10.166667,8.2916670000000003,9.625,6.7493460000000001,5093400]
["1997-01-01",9.7083329999999997,10.5,9.25,10.208333,7.1583949999999996,7277400]
["1997-02-01",10.166667,12.125,9.75,10.916667,7.6551030000000004,7608600]
["1997-03-01",10.875,12.916667,10.583333,12,8.4147669999999994,6715500]
["1997-04-01",11.916667,12.5,11.041667,11.625,8.1518060000000006,7058700]
["1997-05-01",11.666667,13.916667,11.625,13.458333,9.5132180000000002,4048500]
["1997-06-01",13.458333,18.583334000000001,13.458333,17.208334000000001,12.163961,6134700]
["1997-07-01",17.291665999999999,19.416665999999999,15.020833,18.708334000000001,13.224257,9900300]
["1997-08-01",18.6875,18.875,15.833333,15.916667,11.250927000000001,7007400]
["1997-09-01",16.25,19.416665999999999,16.25,19.354165999999999,13.680771,6519300]
["1997-10-01",19.3125,19.833334000000001,13.958333,14.395833,10.175903,11981100]
["1997-11-01",15,17.291665999999999,14.479167,17.145834000000001,12.119781,12679500]
["1997-12-01",17.1875,19.708334000000001,17.125,19.333334000000001,13.666041999999999,8596800]
["1998-01-01",19.395834000000001,19.541665999999999,16.583334000000001,18.5,13.076992000000001,6560500]
["1998-02-01",19.25,20.625,18.125,19.125,13.518784999999999,4888200]
["1998-03-01",19.25,20.875,18.25,20.4375,14.446542000000001,4538200]
["1998-04-01",20.5,20.9375,16.75,17,12.016695,4557800]
["1998-05-01",17,18.6875,16.375,17,12.03182,6270100]
["1998-06-01",16.8125,18,15.5,17.375,12.297226999999999,8754200]
["1998-07-01",17.5625,20.125,17.375,17.6875,12.595037,3539300]
["1998-08-01",17.875,18.1875,10.8125,10.875,7.7439450000000001,4954600]
["1998-09-01",10.875,15.3125,10.75,12.1875,8.6785580000000007,3992100]
["1998-10-01",11.75,16.75,11.125,16.5,11.749434000000001,2929200]
["1998-11-01",16.4375,17.5,14.875,14.875,10.592294000000001,3884800]
["1998-12-01",14.75,15,13,13.25,9.4351489999999991,1579700]
["1999-01-01",13.125,14.75,9.75,12.5625,8.9455919999999995,5599900]
["1999-02-01",12.6875,14.9375,12.6875,13.875,9.8802050000000001,3185200]
["1999-03-01",13.75,17.875,12.875,16.3125,11.615917,5007800]
["1999-04-01",16.3125,22.125,15.0625,20.6875,14.731299,5691200]
["1999-05-01",20.8125,22.5,17.4375,18.0625,12.862067,4009200]
["1999-06-01",18.0625,20.25,16.75,19.375,13.796678999999999,3087100]
["1999-07-01",19.4375,19.75,16.375,16.375,11.678717000000001,2865700]
["1999-08-01",16.375,16.625,14,15.1875,10.831785999999999,3585800]
["1999-09-01",15.3125,15.8125,13.75,13.8125,9.9280310000000007,2516800]
["1999-10-01",13.875,15.875,12.5,14,10.062803000000001,3751100]
["1999-11-01",13.875,17,13.8125,15.375,11.051114999999999,6976900]
["1999-12-01",15.3125,18.375,15.3125,17.5625,12.623428000000001,3788500]
["2000-01-01",17.6875,18.5,15.25,15.25,10.961266999999999,3895100]
["2000-02-01",15.25,19.5,15,19.1875,13.79143,5470700]
["2000-03-01",19.1875,21,18.5,18.5625,13.342197000000001,2933000]
["2000-04-01",18.6875,19.375,16,18.5625,13.342197000000001,4215700]
["2000-05-01",18.625,18.75,14.1875,15.1875,10.916344,1387900]
["2000-06-01",16,19.625,15.5,18.875,13.566813,2692100]
["2000-07-01",20,20.5625,17.75,19.875,14.408431,2881600]
["2000-08-01",19.9375,21.125,18.25,20.5,14.861529000000001,2338700]
["2000-09-01",20.5,20.875,19.0625,20,14.499051,1471800]
["2000-10-01",20,21.25,18.3125,19.1875,13.910028000000001,3772200]
["2000-11-01",19.25,20.4375,18.125,18.8125,13.638173,2216200]
["2000-12-01",18.875,22.5,18.5625,22.375,16.220818000000001,3122700]
["2001-01-01",22.375,25.9375,19.75,21.75,15.767721999999999,6633500]
["2001-02-01",21.700001,21.870000999999998,20.260000000000002,20.85,15.115261,2082100]
["2001-03-01",20.85,21.549999,17.5,19.149999999999999,13.882845,3182000]
["2001-04-01",19.200001,19.700001,17.84,19.5,14.136577000000001,6414600]
["2001-05-01",19.25,23.299999,18.799999,22.35,16.384164999999999,3574500]
["2001-06-01",22.450001,25.08,20.76,24.700001,18.106885999999999,2611400]
["2001-07-01",24.700001,24.700001,20.25,21.860001,16.024963,3101500]
["2001-08-01",21.860001,22.700001,21.1,21.91,16.061616999999998,2505800]
["2001-09-01",22,22.299999,17.399999999999999,19.75,14.478175,2535100]
["2001-10-01",19.760000000000002,21,17.5,20.09,14.727421,3362100]
["2001-11-01",20.09,21.280000999999999,17.649999999999999,18.75,13.745105000000001,2938300]
["2001-12-01",18.760000000000002,20.700001,18.75,20.07,14.712762,1811500]
["2002-01-01",20.200001,23.879999000000002,20.170000000000002,23.25,17.043925999999999,3839300]
["2002-02-01",23.299999,24.75,22.15,24.75,18.143539000000001,2171200]
["2002-03-01",24.85,28,24.450001,27.26,19.983554999999999,2490100]
["2002-04-01",27.459999,29.889999,25.5,27.780000999999999,20.364747999999999,3690200]
["2002-05-01",27.700001,28.950001,24.65,25.5,18.693345999999998,4370300]
["2002-06-01",25.5,25.5,22.5,24,17.861979999999999,2952000]
["2002-07-01",24.25,24.26,21,22.27,16.574428999999999,5037800]
["2002-08-01",22.27,24.25,21.25,22.700001,16.894456999999999,3082600]
["2002-09-01",22.85,22.85,18.799999,19.010000000000002,14.148177,3902300]
["2002-10-01",19.110001,21.25,18.989999999999998,20.879999000000002,15.539922000000001,3673300]
["2002-11-01",21,22.549999,20.65,22.09,16.440463999999999,3210600]
["2002-12-01",22.290001,23.1,17.489999999999998,17.899999999999999,13.322062000000001,3807200]
["2003-01-01",17.850000000000001,19.75,17.700001,18.290001,13.61232,4987000]
["2003-02-01",18.5,18.68,17.239999999999998,18.09,13.463469999999999,3191900]
["2003-03-01",18.200001,18.200001,16.219999000000001,17.139999,12.756428,2430000]
["2003-04-01",17.219999000000001,21.65,17.16,21.25,15.815291999999999,2538300]
["2003-05-01",21.35,22.700001,19.75,22.42,16.686067999999999,4676600]
["2003-06-01",22.57,23.16,21.219999000000001,21.5,16.001353999999999,1900800]
["2003-07-01",21.4,23.299999,20.41,22,16.373481999999999,2598800]
["2003-08-01",21.950001,22.4,20.799999,21.65,16.112992999999999,1835500]
["2003-09-01",21.65,22.35,20.85,21.200001,15.778081999999999,3028400]
["2003-10-01",21.25,22.07,19.649999999999999,20.200001,15.033834000000001,5450400]
["2003-11-01",20.25,21.139999,19.329999999999998,20.450001,15.219894999999999,3872000]
["2003-12-01",20.5,21.75,19.920000000000002,21.24,15.807852,1978900]
["2004-01-01",21.18,27.309999000000001,20.9,23.299999,17.341003000000001,7254300]
["2004-02-01",23.4,25.26,23.4,23.780000999999999,17.698246000000001,4275000]
["2004-03-01",23.1,25.1,22.25,24.09,17.928963,7965600]
["2004-04-01",24.15,24.82,20.700001,21.26,15.822736000000001,2901500]
["2004-05-01",21.309999000000001,22.24,20.200001,21.860001,16.269289000000001,4719600]
["2004-06-01",21.76,22.84,21.700001,22.190000999999999,16.716971999999998,2252000]
["2004-07-01",22.09,22.709999,19.530000999999999,20.5,15.443801000000001,3175800]
["2004-08-01",20.399999999999999,20.709999,19.48,20.379999000000002,15.353396,3959200]
["2004-09-01",20.450001,20.9,19.399999999999999,19.48,14.675376,2883600]
["2004-10-01",19.440000999999999,20.559999000000001,19.420000000000002,20.120000999999998,15.157526000000001,2739800]
["2004-11-01",20.100000000000001,22.35,20,21.82,16.438227000000001,3941300]
["2004-12-01",21.92,23.860001,21.84,23.76,17.899742,1878900]
["2005-01-01",23.700001,26,22.73,25.93,19.534523,3868100]
["2005-02-01",26,26.77,24.389999,25.700001,19.361246000000001,2899500]
["2005-03-01",25.799999,27.549999,23.6,24.17,18.208615999999999,2406000]
["2005-04-01",24.17,25.08,22.08,22.83,17.199116,2600800]
["2005-05-01",23,24.190000999999999,22.370000999999998,23.799999,18.173795999999999,2203000]
["2005-06-01",23.629999000000002,26.99,23.299999,26.709999,20.395883999999999,2623200]
["2005-07-01",26.709999,28.950001,26.6,28.51,21.770375999999999,3673600]
["2005-08-01",28.76,29,26.16,27,20.617332000000001,1795900]
["2005-09-01",27.25,28.719999000000001,24.9,26.709999,20.395883999999999,4062100]
["2005-10-01",26.719999000000001,28.16,25.32,25.709999,19.632277999999999,3747100]
["2005-11-01",25.85,27.08,24.85,25.190000999999999,19.235209999999999,2683800]
["2005-12-01",25.440000999999999,27.629999000000002,25.34,27.01,20.624967999999999,4673900]
["2006-01-01",27.26,30.5,27.26,29.860001,22.801242999999999,3212900]
["2006-02-01",29.76,31.110001,29,30.58,23.351036000000001,2918900]
["2006-03-01",30.65,33.400002000000001,29.83,33.200001,25.351686000000001,3390600]
["2006-04-01",33.630001,34.220001000000003,31.9,32.200001,24.588079,1644700]
["2006-05-01",32.049999,34.900002000000001,28.799999,30.91,23.603024999999999,2523100]
["2006-06-01",30.66,32.810001,26.33,29.52,22.541616000000001,2271600]
["2006-07-01",29.5,32,28.25,30.43,23.509906999999998,2250800]
["2006-08-01",30.299999,31.1,28.75,29.52,22.806850000000001,1302000]
["2006-09-01",29.67,32.580002,29.200001,31.27,24.158884,1332000]
["2006-10-01",31.200001,34.740001999999997,30.309999000000001,34.740001999999997,26.839770999999999,1235800]
["2006-11-01",34.729999999999997,38,34.509998000000003,35.590000000000003,27.496471,2169600]
["2006-12-01",35.400002000000001,38.290000999999997,35.159999999999997,38,29.358404,2253700]
["2007-01-01",37.75,40.98,35.400002000000001,40.020000000000003,30.919039000000001,3094000]
["2007-02-01",40.599997999999999,41.73,34.389999000000003,34.450001,26.615718999999999,2501100]
["2007-03-01",34.5,36.840000000000003,33.520000000000003,36.119999,27.905947000000001,1742300]
["2007-04-01",36.25,40.450001,35.970001000000003,38.889999000000003,30.046016999999999,1674600]
["2007-05-01",38.990001999999997,41.189999,38.07,40.200001,31.058111,1581800]
["2007-06-01",40.299999,46.32,39.200001,44.279998999999997,34.557602000000003,2695300]
["2007-07-01",44.5,48.900002000000001,42.029998999999997,45.43,35.455105000000003,3461700]
["2007-08-01",44.5,45.349997999999999,36.32,40.599997999999999,31.685600000000001,3947900]
["2007-09-01",40.639999000000003,42.93,38.400002000000001,42.919998,33.496203999999999,2556600]
["2007-10-01",43,49.25,43,46.32,36.149684999999998,2647800]
["2007-11-01",46.799999,46.93,39.840000000000003,45.330002,35.377063999999997,3456800]
["2007-12-01",45.630001,49.369999,44.200001,49.279998999999997,38.459769999999999,2141700]
["2008-01-01",48.93,49.560001,44.009998000000003,47.009998000000003,36.688178999999998,3785100]
["2008-02-01",46.799999,58.25,46.799999,52.439999,40.925933999999998,5155000]
["2008-03-01",51.959999000000003,59.150002000000001,51.73,56.330002,43.961823000000003,4011500]
["2008-04-01",56,59.650002000000001,51.040000999999997,52.139999000000003,40.691817999999998,5065500]
["2008-05-01",51.950001,63.77,51.950001,62.400002000000001,48.699061999999998,3912900]
["2008-06-01",62.16,62.950001,53.73,56.389999000000003,44.421866999999999,3533000]
["2008-07-01",55.740001999999997,60.450001,52.740001999999997,56.77,44.721209999999999,4017200]
["2008-08-01",57.459999000000003,62.990001999999997,56.459999000000003,56.740001999999997,44.697571000000003,2807200]
["2008-09-01",57.189999,61.34,46.75,50.459999000000003,39.750442999999997,4497800]
["2008-10-01",50.310001,53.470001000000003,26.15,31.84,25.082322999999999,5603100]
["2008-11-01",32.520000000000003,35.720001000000003,29.68,34.799999,27.414095,3009000]
["2008-12-01",33,44.990001999999997,32.709999000000003,43.509998000000003,34.275497000000001,3262500]
["2009-01-01",43.299999,45.799999,32.240001999999997,37.779998999999997,29.761624999999999,3730400]
["2009-02-01",37.479999999999997,38.080002,30.219999000000001,31.16,24.546641999999999,3791700]
["2009-03-01",29.9,36.330002,25.959999,34.060001,26.831151999999999,4467500]
["2009-04-01",33.799999,40.630001,33.330002,39.340000000000003,30.990524000000001,2245200]
["2009-05-01",39.299999,43.75,37.549999,41.279998999999997,32.970978000000002,1841400]
["2009-06-01",41.52,44.200001,38.130001,40.119999,32.044476000000003,2085500]
["2009-07-01",40.700001,46.779998999999997,38.400002000000001,46.200001,36.900664999999996,1960200]
["2009-08-01",47.049999,51.630001,44.029998999999997,44.580002,35.606743000000002,1505200]
["2009-09-01",43.310001,50,42.029998999999997,48.099997999999999,38.418224000000002,1894300]
["2009-10-01",48.099997999999999,55.150002000000001,47.040000999999997,53.939999,43.082721999999997,2914500]
["2009-11-01",53.57,61.16,52.470001000000003,57.130001,45.630626999999997,2540200]
["2009-12-01",57.400002000000001,67.550003000000004,57.09,65.720000999999996,52.491588999999998,2352500]
["2010-01-01",66.230002999999996,67.180000000000007,56.509998000000003,61.91,49.448483000000003,3562100]
["2010-02-01",62.73,64.690002000000007,58.16,64.209998999999996,51.285533999999998,2273600]
["2010-03-01",64.779999000000004,70.230002999999996,62.68,66.449996999999996,53.074641999999997,3539100]
["2010-04-01",62.009998000000003,71.330001999999993,62.009998000000003,70,55.910107000000004,3130400]
["2010-05-01",70.290001000000004,70.510002,61.560001,66.519997000000004,54.022579,2475900]
["2010-06-01",67.010002,71.839995999999999,62.220001000000003,62.59,50.830920999999996,1940500]
["2010-07-01",62.529998999999997,69.699996999999996,61.09,68.5,55.630595999999997,2046800]
["2010-08-01",69.5,76.25,67.75,75.069999999999993,60.966251,2088500]
["2010-09-01",76.419998000000007,81.830001999999993,76.019997000000004,78.220000999999996,63.524436999999999,2007400]
["2010-10-01",79.300003000000004,82.93,75.550003000000004,79.470000999999996,64.539597000000001,2530200]
["2010-11-01",80.519997000000004,83.970000999999996,78.339995999999999,80.980002999999996,65.765915000000007,1287900]
["2010-12-01",81.809997999999993,84.599997999999999,78.019997000000004,82.43,66.943489,1414200]
["2011-01-01",83,85.040001000000004,76.599997999999999,79.180000000000007,64.304091999999997,1177700]
["2011-02-01",79.639999000000003,82.550003000000004,71.349997999999999,73.059997999999993,59.333877999999999,2483100]
["2011-03-01",72.800003000000004,79.900002000000001,71.669998000000007,76.989998,62.525542999999999,3715600]
["2011-04-01",77.739998,83.82,77.309997999999993,79.769997000000004,64.783248999999998,2186800]
["2011-05-01",80.099997999999999,87.610000999999997,78.260002,86.910004000000001,72.295601000000005,2038000]
["2011-06-01",86.510002,95.120002999999997,84.720000999999996,93.010002,77.369834999999995,1373000]
["2011-07-01",93.029999000000004,98.629997000000003,91.25,96.300003000000004,80.106612999999996,1262400]
["2011-08-01",97,102.589996,84,98.779999000000004,82.169571000000005,1617400]
["2011-09-01",98.690002000000007,101,84.080001999999993,88.730002999999996,73.809539999999998,1356700]
["2011-10-01",88.300003000000004,95.43,84,89.839995999999999,74.732894999999999,1070400]
["2011-11-01",88.349997999999999,93.629997000000003,83.209998999999996,90.870002999999997,75.589706000000007,1204800]
["2011-12-01",90.209998999999996,98.410004000000001,85.220000999999996,95.209998999999996,79.199905000000001,1545400]
["2012-01-01",96.089995999999999,99.220000999999996,93.32,98,81.520743999999993,1149200]
["2012-02-01",98.510002,102,97.650002000000001,98.949996999999996,82.311004999999994,1654500]
["2012-03-01",99.410004000000001,106.199997,96.690002000000007,105.910004,88.100639000000001,2091900]
["2012-04-01",106.19000200000001,108.879997,101.529999,105.949997,88.133910999999998,1601200]
["2012-05-01",105.93,116.459999,104.230003,115.040001,95.695374000000001,3136200]
["2012-06-01",114.230003,131.08000200000001,112.68,130.88000500000001,110.95471999999999,3869500]
["2012-07-01",130.520004,136.83999600000001,109.269997,111.19000200000001,94.262343999999999,4448300]
["2012-08-01",111.050003,123.279999,111.050003,122.050003,103.469002,3000200]
["2012-09-01",122.480003,130.85000600000001,120.599998,129,109.360924,1829600]
["2012-10-01",129.88000500000001,137.570007,126.800003,127.910004,108.436882,1476500]
["2012-11-01",129.029999,145.009995,122.620003,141.08000200000001,119.601845,2175600]
["2012-12-01",142.33000200000001,150.44000199999999,140.94000199999999,149.03999300000001,126.350021,2360300]
["2013-01-01",150.30999800000001,162.529999,149.5,158.08000200000001,134.01376300000001,1585100]
["2013-02-01",158.16000399999999,169.38000500000001,154.35000600000001,168.63999899999999,142.96610999999999,1448500]
["2013-03-01",168,168.070007,156.85000600000001,163.770004,138.83750900000001,2358900]
["2013-04-01",163.449997,181.35000600000001,158.71000699999999,161.36999499999999,136.802887,2015500]
["2013-05-01",160.050003,168.199997,143.69000199999999,146.33999600000001,124.978081,2046200]
["2013-06-01",146.029999,147.30999800000001,124.5,140.28999300000001,119.811241,2055700]
["2013-07-01",140.33000200000001,145.490005,135.89999399999999,141.199997,120.58841700000001,1723700]
["2013-08-01",143.050003,149.66000399999999,117.489998,120.019997,102.500153,1506300]
["2013-09-01",123.089996,140.990005,120.650002,125.980003,107.590149,1857400]
["2013-10-01",126.30999799999999,130.179993,119.709999,121.540001,103.798264,1245400]
["2013-11-01",122,122.050003,109.5,121.150002,104.36794999999999,1776900]
["2013-12-01",120.510002,123.089996,115.08000199999999,121.769997,104.902061,1587200]
["2014-01-01",120.25,121.30999799999999,102.19000200000001,106.239998,91.523330999999999,1821300]
["2014-02-01",105.839996,109.720001,93.110000999999997,96.970000999999996,83.537436999999997,1711800]
["2014-03-01",95.010002,105.779999,92.639999000000003,105.519997,90.903069000000002,2208300]
["2014-04-01",105.279999,112.629997,100.970001,111.959999,96.450989000000007,1698800]
["2014-05-01",111.639999,122.30999799999999,109.900002,115.33000199999999,100.390877,1573200]
["2014-06-01",115.209999,117.199997,108.449997,113.620003,98.902382000000003,2083000]
["2014-07-01",114.16999800000001,117.910004,105.16999800000001,106.730003,92.904869000000005,839400]
["2014-08-01",106.18,112.83000199999999,105.980003,108.66999800000001,94.593575000000001,1343600]
["2014-09-01",108.510002,110.16999800000001,98,100.720001,87.673362999999995,1424800]
["2014-10-01",100.110001,106.029999,93.980002999999996,105.800003,92.095344999999995,1611800]
["2014-11-01",105.05999799999999,105.400002,99.389999000000003,99.980002999999996,87.922461999999996,852300]
["2014-12-01",99.18,99.449996999999996,83.139999000000003,86.519997000000004,76.085739000000004,1481400]
["2015-01-01",86.449996999999996,91.110000999999997,80.540001000000004,81.290001000000004,71.486473000000004,1316300]
["2015-02-01",81.230002999999996,88.709998999999996,80.5,86.300003000000004,75.892264999999995,1607900]
["2015-03-01",85.730002999999996,85.849997999999999,77.75,79.860000999999997,70.228927999999996,2069200]
["2015-04-01",80.059997999999993,84.910004000000001,77.139999000000003,79.900002000000001,70.264106999999996,1868900]
["2015-05-01",80.069999999999993,87.050003000000004,80,85.050003000000004,75.769608000000005,1806600]
["2015-06-01",85.389999000000003,85.389999000000003,78.139999000000003,79.449996999999996,70.780670000000001,1675500]
["2015-07-01",79.830001999999993,81.93,73.389999000000003,75.550003000000004,67.306213,1570400]
["2015-08-01",75.129997000000003,76.569999999999993,63.139999000000003,71.760002,63.929774999999999,1592000]
["2015-09-01",70.160004000000001,72.599997999999999,67.029999000000004,69.379997000000003,61.809471000000002,1316700]
["2015-10-01",69.559997999999993,77.839995999999999,67.190002000000007,76.680000000000007,68.312920000000005,1630200]
["2015-11-01",77.050003000000004,80.610000999999997,74.349997999999999,77.069999999999993,69.519767999999999,1259200]
["2015-12-01",77.459998999999996,78.830001999999993,69.75,70.809997999999993,63.873035000000002,1772500]
["2016-01-01",70,70.519997000000004,61.169998,70.139999000000003,63.268676999999997,1240600]
["2016-02-01",69.599997999999999,74.529999000000004,66.25,73.449996999999996,66.254395000000002,1164500]
["2016-03-01",73.919998000000007,83.970000999999996,73.650002000000001,83.050003000000004,74.913939999999997,1882000]
["2016-04-01",82.199996999999996,87.580001999999993,80.330001999999993,87.290001000000004,78.738563999999997,2587400]
["2016-05-01",86.849997999999999,87.339995999999999,77.410004000000001,80.290001000000004,73.254013,2063300]
["2016-06-01",80.160004000000001,84,76.199996999999996,82.959998999999996,75.690017999999995,1815200]
["2016-07-01",83.25,83.480002999999996,75.690002000000007,78.580001999999993,71.693862999999993,1102500]
["2016-08-01",78.239998,82.269997000000004,73.220000999999996,74.480002999999996,67.953156000000007,1525200]
["2016-09-01",74.330001999999993,78.419998000000007,70.440002000000007,75,68.427566999999996,2148500]
["2016-10-01",75.050003000000004,82.540001000000004,74.339995999999999,75.010002,68.436699000000004,2242200]
["2016-11-01",75.510002,78.580001999999993,61.82,62.900002000000001,58.071434000000004,2904100]
["2016-12-01",62.799999,66.629997000000003,61,63.540000999999997,58.662303999999999,2527300]
["2017-01-01",64.239998,64.940002000000007,59.439999,62.02,57.258986999999998,2528100]
["2017-02-01",62.200001,66.809997999999993,61.900002000000001,65.629997000000003,60.591858000000002,1717100]
["2017-03-01",65.959998999999996,74.279999000000004,64.660004000000001,71.699996999999996,66.195892000000001,2773700]
["2017-04-01",71.529999000000004,74.589995999999999,70.139999000000003,72.709998999999996,67.128349,1957000]
["2017-05-01",72.660004000000001,82.110000999999997,72,80.389999000000003,75.139495999999994,1940800]
["2017-06-01",80.849997999999999,85.489998,80.389999000000003,84.669998000000007,79.139938000000001,2052200]
["2017-07-01",84.900002000000001,91.849997999999999,82.769997000000004,84.980002999999996,79.429703000000003,1433900]
["2017-08-01",84.970000999999996,86.510002,79.569999999999993,81.830001999999993,76.485434999999995,1513200]
["2017-09-01",82.269997000000004,83.410004000000001,74.639999000000003,77.129997000000003,72.092399999999998,1374200]
["2017-10-01",77.25,78,68.010002,68.440002000000007,63.969974999999998,2185300]
["2017-11-01",68.489998,70.110000999999997,65.910004000000001,68.459998999999996,63.988667,1592300]
["2017-12-01",68.160004000000001,72.760002,66.580001999999993,69.620002999999997,65.928764000000001,1709200]
["2018-01-01",70.129997000000003,79.410004000000001,69.300003000000004,76.199996999999996,72.159897000000001,1498300]
["2018-02-01",75.809997999999993,79.419998000000007,67.080001999999993,67.419998000000007,63.845402,1475200]
["2018-03-01",67.470000999999996,70.430000000000007,63.900002000000001,66.430000000000007,62.907902,1773600]
["2018-04-01",66.080001999999993,69.480002999999996,63.599997999999999,65.639999000000003,62.159785999999997,1777500]
["2018-05-01",64.319999999999993,65.199996999999996,57.009998000000003,58.459999000000003,55.360469999999999,3160100]
["2018-06-01",58.450001,60.18,54.529998999999997,56.43,54.946564000000002,2623200]
["2018-07-01",56.240001999999997,65,54.91,62.490001999999997,60.847256000000002,2241800]
["2018-08-01",62.27,63.310001,58.439999,60.419998,58.831668999999998,2386800]
["2018-09-01",60.060001,61.52,57.830002,61.240001999999997,59.630119000000001,1516100]
["2018-10-01",61.580002,64.069999999999993,56.189999,56.990001999999997,55.491840000000003,2702900]
["2018-11-01",57.290000999999997,65.169998000000007,57.290000999999997,60.490001999999997,59.769440000000003,2652400]
["2018-12-01",61.400002000000001,62.099997999999999,57.740001999999997,60.84,60.115268999999998,1431700]
["2019-01-01",60.619999,66.889999000000003,60.25,62.189999,61.449184000000002,1580000]
["2019-02-01",62.470001000000003,64.069999999999993,59.799999,60.380001,59.660747999999998,1683700]
["2019-03-01",60.380001,66.239998,57.889999000000003,66,65.213798999999995,1836100]
["2019-04-01",66.739998,69,62.5,64.120002999999997,63.356197000000002,1532600]
["2019-05-01",64.059997999999993,65.059997999999993,61.02,62.299999,61.557876999999998,1684000]
["2019-06-01",62.549999,65.580001999999993,61.740001999999997,62.139999000000003,62.139999000000003,954400]
["2019-07-01",62.290000999999997,63.43,59.360000999999997,61.34,61.34,1335700]
["2019-08-01",61.32,62.18,57.040000999999997,59.02,59.02,793000]

{"sheet":"DEO","index":80,"n_rows":343,"n_cols":7,"rows_kept":343,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1991-03-01",29.75,30.25,26.625,28.625,8.8628549999999997,14406000]
["1991-04-01",28.625,30.25,27,27.875,8.6306390000000004,14381100]
["1991-05-01",27.875,29.25,25.875,26.5,8.5527370000000005,10543600]
["1991-06-01",26.5,26.75,23.375,23.625,7.6248469999999999,7670700]
["1991-07-01",23.75,26.875,23.75,26.5,8.5527370000000005,5468900]
["1991-08-01",26.5,28.125,25.625,27.75,8.9561670000000007,5240200]
["1991-09-01",27.875,29.375,27.625,28.5,9.3329730000000009,5383300]
["1991-10-01",28.75,29.625,28.5,29.5,9.6604449999999993,5244900]
["1991-11-01",29.625,30.875,28.75,28.875,9.6432769999999994,5127000]
["1991-12-01",28.875,32.875,28.75,32.625,10.895654,3589400]
["1992-01-01",32.875,34.5,32.5,33.5,11.187873,5655000]
["1992-02-01",33.5,33.75,31.875,32.125,10.948801,3487900]
["1992-03-01",32.125,32.25,29.375,30.125,10.267167000000001,5098100]
["1992-04-01",30.25,33.75,29.75,33.625,11.460032,5168100]
["1992-05-01",34.25,37.25,33.875,36.5,12.729312,3792800]
["1992-06-01",37.125,37.25,33.875,34.875,12.162592999999999,2857400]
["1992-07-01",34.75,36,31.75,32,11.159943,1870200]
["1992-08-01",31.75,32.75,29.25,30.5,10.636818,2106300]
["1992-09-01",30.75,32.875,28.125,28.375,10.026066999999999,3069300]
["1992-10-01",28.25,28.25,24.375,25.875,9.1427169999999993,3658500]
["1992-11-01",25.125,28.25,24.5,28.125,10.043730999999999,2501700]
["1992-12-01",27.75,28.875,26,28.125,10.043730999999999,1668000]
["1993-01-01",28.25,29,26,26.375,9.418787,1312000]
["1993-02-01",26.375,27,25.125,25.75,9.4038730000000008,1593800]
["1993-03-01",26.25,28,26,26.625,9.7234230000000004,1375700]
["1993-04-01",26.625,27.75,25.5,26,9.4951729999999994,1194100]
["1993-05-01",25.75,27.5,24.125,24.875,9.3109319999999993,2443500]
["1993-06-01",25.25,26.375,24.625,26.125,9.7788160000000008,1298100]
["1993-07-01",26.125,26.5,24,25.25,9.4512920000000005,1441200]
["1993-08-01",25.125,28,24.625,27.25,10.199911999999999,1870300]
["1993-09-01",27.125,27.5,23.875,25.625,9.7323470000000007,1657900]
["1993-10-01",25.25,26.625,24.25,25.125,9.5424480000000003,1791900]
["1993-11-01",24.625,25.5,22.375,25.375,9.7360310000000005,2064300]
["1993-12-01",25.375,28.625,24.875,27.625,10.599321,3475300]
["1994-01-01",27.625,30,27.375,29.25,11.222814,2871700]
["1994-02-01",29,29.125,25.5,28.25,11.063191,1828400]
["1994-03-01",28.25,29.25,26.25,27,10.573672,1325000]
["1994-04-01",26.5,28.75,26.25,28.5,11.161097,1161400]
["1994-05-01",28.5,29.125,26.25,26.625,10.700346,1276200]
["1994-06-01",26.25,26.375,23.125,25,10.047273000000001,2438200]
["1994-07-01",25,26.75,24.875,25.625,10.298458999999999,2258100]
["1994-08-01",25.375,27.75,25.375,27.125,11.069296,1077000]
["1994-09-01",27.125,27.75,24.875,25.875,10.559193,928300]
["1994-10-01",25.625,27.375,24.875,26.875,10.967276999999999,1047800]
["1994-11-01",27,27.25,23.875,24.125,9.9616810000000005,761200]
["1994-12-01",23.875,25.5,23.5,25,10.322981,1403600]
["1995-01-01",25.25,25.5,22.5,23.5,9.7036029999999993,2626300]
["1995-02-01",23.5,24.625,23,24.5,10.419719000000001,1263800]
["1995-03-01",24.375,25.875,23.75,25.75,10.951339000000001,1082600]
["1995-04-01",25.75,26.375,25.25,25.875,11.004498,802700]
["1995-05-01",25.75,26,24.125,25.25,11.072856,1765700]
["1995-06-01",25.125,26,24,25,10.963224,1281400]
["1995-07-01",25,25.5,24.25,24.25,10.634328,3400100]
["1995-08-01",24.5,26.25,24.5,25.75,11.292120000000001,1160400]
["1995-09-01",25.5,29,25.5,28,12.278810999999999,1683200]
["1995-10-01",27.75,28.875,26.375,27.5,12.059545999999999,1472400]
["1995-11-01",27.25,28.125,26.375,27.125,12.039351999999999,1130600]
["1995-12-01",27,28.875,26.625,28.75,12.760609000000001,1086000]
["1996-01-01",28.625,29.75,26.625,26.875,11.928392000000001,673700]
["1996-02-01",26.75,28.5,26.25,27,11.983871000000001,1678800]
["1996-03-01",27,27.625,25.875,26.25,11.650983,1347500]
["1996-04-01",26.125,27.875,25.125,26.625,11.817429000000001,1366500]
["1996-05-01",26.5,30.25,25.75,29,13.297668,1595500]
["1996-06-01",26.75,27.375,25.75,26.75,12.265950999999999,727900]
["1996-07-01",26.75,27.75,26.125,27.25,12.495221000000001,2137200]
["1996-08-01",27.375,30,27.375,29,13.297668,2588000]
["1996-09-01",28.75,30.75,28.75,30.5,13.985479,1708600]
["1996-10-01",30.5,32,30.125,30.625,14.042802,3841000]
["1996-11-01",30.625,32.125,30.125,31.875,14.797212999999999,1577800]
["1996-12-01",31.75,31.875,28.375,31.625,14.681163,2365300]
["1997-01-01",31.375,31.625,28.875,30.125,13.984819,3706100]
["1997-02-01",30.125,31.875,29.125,30,13.92679,2799000]
["1997-03-01",29.875,32.875,29.625,31.875,14.797212999999999,5168800]
["1997-04-01",32.25,34.375,31.5,34.25,15.899751,2560800]
["1997-05-01",34,39.125,33.5,37.375,17.87912,3574500]
["1997-06-01",37.25,40.75,36.75,39.1875,18.746164,1761400]
["1997-07-01",39.1875,42.25,38.75,40,19.134841999999999,2313900]
["1997-08-01",39.25,39.375,35.25,36.375,17.400742000000001,1910700]
["1997-09-01",36.25,39.1875,36.25,39,18.656466999999999,3082700]
["1997-10-01",39.125,41.875,35.75,37.375,17.87912,3169600]
["1997-11-01",37.375,40.125,36.5,37.25,17.970644,8526500]
["1997-12-01",37.25,39.75,36.6875,37.875,18.272165000000001,3891800]
["1998-01-01",37.375,38.75,35.9375,36.4375,17.578666999999999,4886700]
["1998-02-01",36.5625,42.5,36.5,41.5625,20.051141999999999,4086800]
["1998-03-01",42.4375,49.75,42.0625,48.5625,23.428177000000002,3817000]
["1998-04-01",49.5,51.125,45.6875,48.0625,23.186954,3715600]
["1998-05-01",48.3125,50,45.125,45.25,22.210681999999998,3932000]
["1998-06-01",45.3125,50.3125,45.125,48,23.560504999999999,2437300]
["1998-07-01",47.8125,51.75,46.5,48.375,23.744565999999999,2923300]
["1998-08-01",46.5,48,37.3125,37.8125,18.560027999999999,2585100]
["1998-09-01",40.5,42.5,33,36.25,17.793085000000001,3246700]
["1998-10-01",36.6875,44.25,36.25,43.9375,21.566444000000001,3057800]
["1998-11-01",44.5,47.625,39.1875,45.6875,22.831136999999998,3614000]
["1998-12-01",42.9375,48.75,41.75,46.25,23.112226,3600500]
["1999-01-01",44.875,47.125,42.3125,45.0625,22.518808,5083900]
["1999-02-01",46.125,46.875,42.625,45.25,22.612507000000001,3087400]
["1999-03-01",45.4375,48,43.125,45.75,22.862369999999999,3843900]
["1999-04-01",44.625,48.25,42,46.25,23.405667999999999,3078100]
["1999-05-01",46.0625,49.5625,42,43,21.760940999999999,3324600]
["1999-06-01",43.5,46.625,42.3125,43,21.760940999999999,3776700]
["1999-07-01",43,44.5625,39.5,41,20.748799999999999,3621400]
["1999-08-01",40.8125,42.875,38.1875,41.4375,20.970213000000001,3047500]
["1999-09-01",41.625,43.5625,38.9375,41.4375,20.970213000000001,3673300]
["1999-10-01",41.125,42.5625,38.25,40.625,20.559027,3189600]
["1999-11-01",40.625,41.5,35.25,36.8125,19.015411,9608200]
["1999-12-01",36.75,37.1875,31.5625,32,16.529523999999999,8005000]
["2000-01-01",32.5,37.5625,29.625,30.1875,15.593278,9175600]
["2000-02-01",29.875,35.375,28.5625,30.8125,15.916121,10483600]
["2000-03-01",30.375,31,24.375,30.125,15.560994000000001,15059300]
["2000-04-01",32.625,35.75,31.5,34,17.954543999999999,9520400]
["2000-05-01",33.8125,36.5,31.3125,34.5625,18.251584999999999,7499400]
["2000-06-01",34.5,37.375,33.125,35.5625,18.779665000000001,7803600]
["2000-07-01",35.625,37.9375,34.3125,34.8125,18.383602,6377300]
["2000-08-01",35,38,33.8125,34.4375,18.185576999999999,5221800]
["2000-09-01",33.8125,35.75,32.125,35.3125,18.647639999999999,4776900]
["2000-10-01",35.4375,38.75,35,37.625,19.868812999999999,6244900]
["2000-11-01",38.3125,41.9375,37.5,41.75,22.541716000000001,3797600]
["2000-12-01",41.5625,44.9375,37.375,44.375,23.959009000000002,4763400]
["2001-01-01",44.5625,44.8125,36.625,38.5,20.78698,5204000]
["2001-02-01",38.700001,42,38.5,40.479999999999997,21.856017999999999,4450000]
["2001-03-01",40.799999,42.82,37.840000000000003,40.450001,21.839815000000002,4428000]
["2001-04-01",40.25,42.619999,39.299999,41.900002000000001,22.941586000000001,3535500]
["2001-05-01",41.450001,45.490001999999997,41.400002000000001,43.84,24.003805,3476700]
["2001-06-01",43.5,44.59,41.75,43.950001,24.064024,3486100]
["2001-07-01",44.450001,45.049999,39.599997999999999,40.840000000000003,22.361205999999999,4965200]
["2001-08-01",41.900002000000001,42.700001,39.860000999999997,40.590000000000003,22.224322999999998,4015800]
["2001-09-01",40.349997999999999,42.150002000000001,36.630001,41.5,22.722576,5985500]
["2001-10-01",41.549999,41.939999,37.959999000000003,40.849997999999999,22.853493,11917200]
["2001-11-01",41.889999000000003,44.459999000000003,41,43.419998,24.291270999999998,5392900]
["2001-12-01",43,46.349997999999999,42.200001,46.27,25.885712000000002,4187700]
["2002-01-01",45.990001999999997,47.27,44.450001,46.860000999999997,26.215776000000002,4657900]
["2002-02-01",48,48.400002000000001,45.57,48.290000999999997,27.015792999999999,9049100]
["2002-03-01",48.27,53,48.189999,52.470001000000003,29.354289999999999,7893000]
["2002-04-01",52.599997999999999,54.939999,51.75,52.849997999999999,29.893689999999999,3651300]
["2002-05-01",52.950001,55.400002000000001,48.709999000000003,50.830002,28.751110000000001,7471400]
["2002-06-01",50.950001,51.849997999999999,48.580002,51.650002000000001,29.214925999999998,3462500]
["2002-07-01",52.299999,52.439999,41.34,48.389999000000003,27.370971999999998,8747400]
["2002-08-01",47.099997999999999,49.5,45.200001,48.310001,27.325717999999998,6603200]
["2002-09-01",48.200001,51.400002000000001,47.369999,49.91,28.230719000000001,5657700]
["2002-10-01",50,53,41.549999,44.57,25.674112000000001,10450800]
["2002-11-01",44.93,46.919998,41.82,41.830002,24.095756999999999,5998700]
["2002-12-01",41.23,44.509998000000003,40.75,43.799999,25.230568000000002,5455100]
["2003-01-01",44.099997999999999,44.880001,39.650002000000001,41.25,23.761655999999999,5964700]
["2003-02-01",42.049999,42.799999,37.549999,39.340000000000003,22.661421000000001,5304100]
["2003-03-01",40.369999,42.919998,38.959999000000003,41.119999,23.686771,5594400]
["2003-04-01",41.099997999999999,44.799999,41,44.509998000000003,26.051071,3964100]
["2003-05-01",44.139999000000003,44.599997999999999,41.799999,43.599997999999999,25.518457000000001,5839200]
["2003-06-01",43.25,47.27,43.040000999999997,43.759998000000003,25.612113999999998,6111800]
["2003-07-01",43.099997999999999,45.080002,40.18,41.450001,24.260103000000001,12520500]
["2003-08-01",41.400002000000001,44,41.18,43.740001999999997,25.600403,6435900]
["2003-09-01",42.799999,44.549999,42,44.150002000000001,25.840374000000001,8458000]
["2003-10-01",43.950001,48.57,43.509998000000003,47.810001,28.631853,10504800]
["2003-11-01",47.900002000000001,50.66,47.310001,50.560001,30.278732000000002,7838200]
["2003-12-01",51.25,53.099997999999999,50.299999,52.860000999999997,31.656127999999999,5929700]
["2004-01-01",53.709999000000003,54.189999,50.799999,53.200001,31.859755,5927600]
["2004-02-01",52.93,56.950001,52.900002000000001,56.650002000000001,33.925846,6066400]
["2004-03-01",57.32,57.599997999999999,51.790000999999997,52.880001,31.668113999999999,6701000]
["2004-04-01",53.139999000000003,56.529998999999997,52.580002,54.5,33.093848999999999,6471000]
["2004-05-01",54.650002000000001,55.990001999999997,52.07,53.900002000000001,32.729503999999999,5017100]
["2004-06-01",53.060001,56.130001,52.950001,54.75,33.245651000000002,5073400]
["2004-07-01",54.310001,54.48,49.48,50.220001000000003,30.494909,5609100]
["2004-08-01",50.299999,51.07,48.209999000000003,49.950001,30.330964999999999,5348300]
["2004-09-01",49.560001,51.439999,48.549999,50.43,30.622426999999998,7771900]
["2004-10-01",49.98,54.189999,49.950001,53.779998999999997,33.470612000000003,8221000]
["2004-11-01",53.830002,57.040000999999997,53.799999,56.34,35.063862,4052100]
["2004-12-01",56.700001,58.049999,56.049999,57.880001,36.022311999999999,5938100]
["2005-01-01",57.650002000000001,57.849997999999999,54.450001,54.91,34.173878000000002,6577500]
["2005-02-01",54.950001,58.540000999999997,54.860000999999997,57.27,35.642654,6604000]
["2005-03-01",57.450001,58.959999000000003,56.049999,56.900002000000001,35.412388,8165600]
["2005-04-01",57.91,60.68,56.91,59.75,37.744346999999998,7386300]
["2005-05-01",59.950001,61.23,57.919998,58.119999,36.714668000000003,6995300]
["2005-06-01",57.59,60.400002000000001,57.119999,59.299999,37.460075000000003,6884400]
["2005-07-01",58.900002000000001,59.630001,54.75,55.669998,35.166992,13426600]
["2005-08-01",55.900002000000001,58.549999,55.529998999999997,57.709999000000003,36.455658,8400800]
["2005-09-01",58.830002,61.630001,57.509998000000003,58.009998000000003,36.645184,13986400]
["2005-10-01",58.779998999999997,59.830002,56.970001000000003,59.43,38.391303999999998,8980800]
["2005-11-01",59.029998999999997,60.299999,57.700001,58.150002000000001,37.564442,9283200]
["2005-12-01",58.34,60.580002,58.25,58.299999,37.661346000000002,8081900]
["2006-01-01",58.900002000000001,60.700001,58.529998999999997,60.02,38.772449000000002,10441400]
["2006-02-01",59.98,61.950001,58.959999000000003,61.700001,39.857708000000002,9503400]
["2006-03-01",62.470001000000003,65.650002000000001,62.049999,63.43,40.975281000000003,16855400]
["2006-04-01",63.360000999999997,66.480002999999996,61.950001,66.25,43.366343999999998,10253600]
["2006-05-01",66.349997999999999,69.309997999999993,64.830001999999993,66.190002000000007,43.327067999999997,8938100]
["2006-06-01",65.779999000000004,68.980002999999996,65.279999000000004,67.550003000000004,44.217303999999999,10781300]
["2006-07-01",68.199996999999996,71.209998999999996,65.190002000000007,70.319999999999993,46.030518000000001,7416800]
["2006-08-01",69.849997999999999,73.989998,69.150002000000001,71.5,46.802914000000001,6731500]
["2006-09-01",71.900002000000001,72.879997000000003,69.540001000000004,71.040001000000004,46.501815999999998,7683500]
["2006-10-01",71.199996999999996,75.099997999999999,70.459998999999996,74.470000999999996,49.746628000000001,8376300]
["2006-11-01",74.400002000000001,77.489998,73.959998999999996,77.290001000000004,51.630398,7332400]
["2006-12-01",77.830001999999993,80.199996999999996,76.709998999999996,79.309997999999993,52.979771,9196400]
["2007-01-01",79.639999000000003,79.839995999999999,76.190002000000007,78.730002999999996,52.592354,10110100]
["2007-02-01",79.239998,83.169998000000007,78.589995999999999,79.430000000000007,53.059952000000003,10610500]
["2007-03-01",78.050003000000004,81.180000000000007,74.550003000000004,80.949996999999996,54.075313999999999,16243800]
["2007-04-01",81.709998999999996,85,81,84.400002000000001,57.110557999999997,7238600]
["2007-05-01",84.529999000000004,86,83.639999000000003,85.389999000000003,57.780448999999997,8876300]
["2007-06-01",85.75,86.949996999999996,82.169998000000007,83.309997999999993,56.372990000000001,11377300]
["2007-07-01",83.760002,86.199996999999996,80.339995999999999,81.680000000000007,55.270020000000002,11264200]
["2007-08-01",80.769997000000004,85.980002999999996,77.290001000000004,85.419998000000007,57.800747000000001,15739400]
["2007-09-01",83.769997000000004,88.860000999999997,83.550003000000004,87.730002999999996,59.363846000000002,10301300]
["2007-10-01",88.639999000000003,92.040001000000004,88.400002000000001,91.75,63.280932999999997,8037100]
["2007-11-01",91.050003000000004,93.120002999999997,86.849997999999999,90.580001999999993,62.473968999999997,11353400]
["2007-12-01",89.419998000000007,89.779999000000004,84.510002,85.830001999999993,59.197853000000002,11104600]
["2008-01-01",86.300003000000004,86.400002000000001,73.389999000000003,80.769997000000004,55.707912,20867300]
["2008-02-01",81,86.339995999999999,78.599997999999999,82.099997999999999,56.625214,11214100]
["2008-03-01",82.660004000000001,84.400002000000001,78.389999000000003,81.319999999999993,56.087260999999998,12664100]
["2008-04-01",82.720000999999996,86.190002000000007,79.569999999999993,81.900002000000001,57.216014999999999,12155500]
["2008-05-01",81.419998000000007,83.040001000000004,76.819999999999993,78.620002999999997,54.924587000000002,15059700]
["2008-06-01",77.650002000000001,79.599997999999999,72.339995999999999,73.870002999999997,51.606209,18609300]
["2008-07-01",71.849997999999999,74.300003000000004,68.660004000000001,70.379997000000003,49.168056,18410700]
["2008-08-01",70.260002,76.970000999999996,69.5,74.400002000000001,51.976467,9868800]
["2008-09-01",74.980002999999996,77.580001999999993,67,68.860000999999997,48.106171000000003,18857700]
["2008-10-01",67.769997000000004,70.550003000000004,51.77,62.189999,44.310443999999997,39975600]
["2008-11-01",62.360000999999997,63.990001999999997,49.150002000000001,56.369999,40.163685000000001,23001300]
["2008-12-01",54.830002,59.490001999999997,51.16,56.740001999999997,40.427311000000003,18804000]
["2009-01-01",56.349997999999999,58.639999000000003,50.029998999999997,54.34,38.717312,17589400]
["2009-02-01",52.299999,56.299999,45.84,46.490001999999997,33.124184,25636000]
["2009-03-01",46.029998999999997,46.150002000000001,40.93,44.75,31.884426000000001,27860400]
["2009-04-01",44.700001,48.41,44.5,47.849997999999999,34.742241,18372800]
["2009-05-01",48.41,54.75,48.23,54.560001,39.614139999999999,14576600]
["2009-06-01",55.110000999999997,59.389999000000003,53.459999000000003,57.25,41.567256999999998,14886700]
["2009-07-01",58.09,62.650002000000001,55.830002,62.380001,45.291972999999999,16270100]
["2009-08-01",62.810001,64.940002000000007,60.220001000000003,62.040000999999997,45.045116,12358100]
["2009-09-01",62.139999000000003,64.900002000000001,60.709999000000003,61.490001999999997,44.645775,15949200]
["2009-10-01",61.450001,66.449996999999996,60,65.019997000000004,48.295380000000002,17727500]
["2009-11-01",65.790001000000004,69.730002999999996,64.610000999999997,67.610000999999997,50.219189,10759400]
["2009-12-01",68.519997000000004,70,66.510002,69.410004000000001,51.556193999999998,11658000]
["2010-01-01",69.989998,70.959998999999996,67.040001000000004,67.190002000000007,49.907218999999998,14350600]
["2010-02-01",67.050003000000004,68.190002000000007,62.299999,65.279999000000004,48.488514000000002,13807900]
["2010-03-01",65.309997999999993,67.639999000000003,64.839995999999999,67.449996999999996,50.100327,12390300]
["2010-04-01",68.5,71.989998,66.959998999999996,68.139999000000003,51.306010999999998,11219000]
["2010-05-01",68.25,68.610000999999997,55.900002000000001,61.279998999999997,46.140765999999999,17943100]
["2010-06-01",61.799999,66.75,61,62.740001999999997,47.240082000000001,12457400]
["2010-07-01",63.290000999999997,71.080001999999993,62.66,69.879997000000003,52.616149999999998,9707200]
["2010-08-01",71.150002000000001,71.739998,64.790001000000004,65.5,49.318218000000002,10412600]
["2010-09-01",66.980002999999996,70.319999999999993,66.800003000000004,69.010002,51.961086000000002,8625700]
["2010-10-01",70.169998000000007,75.370002999999997,69.019997000000004,74,56.959957000000003,11291500]
["2010-11-01",74.230002999999996,76.370002999999997,71.110000999999997,71.660004000000001,55.158797999999997,11296400]
["2010-12-01",71.419998000000007,74.970000999999996,71.199996999999996,74.330001999999993,57.213963,11456600]
["2011-01-01",74.610000999999997,80.720000999999996,74.010002,76.800003000000004,59.115208000000003,14971700]
["2011-02-01",78.120002999999997,80.790001000000004,76.199996999999996,78.260002,60.23901,14491800]
["2011-03-01",79.180000000000007,79.319999999999993,71.25,76.220000999999996,58.668765999999998,14370200]
["2011-04-01",76.669998000000007,81.519997000000004,76.449996999999996,81.370002999999997,63.448349,7364900]
["2011-05-01",81.510002,85.279999000000004,80,85.089995999999999,66.349013999999997,9612100]
["2011-06-01",85.290001000000004,85.529999000000004,79.610000999999997,81.870002999999997,63.838222999999999,11565100]
["2011-07-01",81.599997999999999,84.370002999999997,78.940002000000007,81.239998,63.346977000000003,9845400]
["2011-08-01",82.309997999999993,82.360000999999997,72.269997000000004,80.260002,62.582825,27065900]
["2011-09-01",80.580001999999993,80.959998999999996,73.269997000000004,75.930000000000007,59.206485999999998,15766600]
["2011-10-01",75.529999000000004,86,73.230002999999996,82.879997000000003,65.959098999999995,13952300]
["2011-11-01",81.459998999999996,85.889999000000003,79.449996999999996,85.610000999999997,68.131743999999998,11115300]
["2011-12-01",85.620002999999997,87.489998,83.519997000000004,87.419998000000007,69.572197000000003,9771000]
["2012-01-01",88.110000999999997,89.650002000000001,84.440002000000007,88.589995999999999,70.503333999999995,13679900]
["2012-02-01",90.389999000000003,96.010002,90.010002,95.559997999999993,76.050323000000006,11907500]
["2012-03-01",96.139999000000003,98.300003000000004,94.599997999999999,96.5,77.650413999999998,11284700]
["2012-04-01",97.389999000000003,102.589996,94.830001999999993,101.120003,81.367973000000006,12044800]
["2012-05-01",101.900002,104.66999800000001,92.550003000000004,95.339995999999999,76.716994999999997,14284600]
["2012-06-01",93.980002999999996,103.489998,93.050003000000004,103.07,82.937079999999995,12029500]
["2012-07-01",102.93,108.720001,101.949997,106.900002,86.018944000000005,13454400]
["2012-08-01",108.790001,111,105.699997,109.220001,87.885788000000005,15137600]
["2012-09-01",111.400002,114.379997,106.800003,112.730003,90.710166999999998,13087400]
["2012-10-01",114.32,116.959999,111,114.239998,93.371612999999996,9108000]
["2012-11-01",115.949997,120.720001,113.599998,119.57,97.727974000000003,11758900]
["2012-12-01",119.660004,121.389999,115.529999,116.58000199999999,95.284171999999998,11562200]
["2013-01-01",118.889999,120.050003,114.519997,119.300003,97.507300999999998,10614300]
["2013-02-01",121.550003,121.550003,116.949997,119.709999,97.842399999999998,9140300]
["2013-03-01",118.410004,126.459999,118.220001,125.839996,103.818909,11515400]
["2013-04-01",125.93,127.510002,119.599998,122.199997,100.815865,13599600]
["2013-05-01",122.760002,126.290001,118.199997,118.260002,97.565353000000002,10503000]
["2013-06-01",119.239998,121.879997,111.870003,114.949997,94.834564,13640000]
["2013-07-01",116.300003,125.790001,115.279999,125.33000199999999,103.39814800000001,8928900]
["2013-08-01",125.730003,131.979996,122.239998,122.68,101.211876,9962500]
["2013-09-01",123.610001,134.08000200000001,122.290001,127.08000199999999,106.392365,9295400]
["2013-10-01",126.019997,132.08999600000001,120.93,127.589996,106.819328,10577000]
["2013-11-01",126.290001,131.16999799999999,125.959999,127.66999800000001,106.88629899999999,6253400]
["2013-12-01",127.010002,132.44000199999999,123,132.41999799999999,110.86306,7365900]
["2014-01-01",131.38000500000001,133,118.150002,120.050003,100.506798,12268500]
["2014-02-01",119.08000199999999,127.68,114.959999,125.709999,105.245377,10650200]
["2014-03-01",123.55999799999999,125.970001,117.849998,124.589996,105.38812299999999,12425000]
["2014-04-01",123,129.19000199999999,121.41999800000001,122.779999,103.857094,11269600]
["2014-05-01",123.769997,130.91000399999999,122.58000199999999,128.78999300000001,108.940811,7053300]
["2014-06-01",128.30999800000001,129.83999600000001,124.010002,127.269997,107.655083,11855300]
["2014-07-01",130.490005,130.85000600000001,120.160004,120.220001,101.69162799999999,12431400]
["2014-08-01",119.040001,120.220001,114.510002,119.870003,101.395584,12439800]
["2014-09-01",120.279999,122.360001,113.720001,115.400002,99.444809000000006,11421100]
["2014-10-01",114.120003,118.099998,108.199997,117.970001,103.50412799999999,12805800]
["2014-11-01",116.959999,124.32,115.239998,123.199997,108.092781,7914100]
["2014-12-01",124.010002,124.290001,111.30999799999999,114.089996,100.099892,9622400]
["2015-01-01",113.07,122.510002,108.139999,118.129997,103.64450100000001,12170900]
["2015-02-01",116.989998,120.360001,113,118.849998,104.276207,9177500]
["2015-03-01",117.849998,118.5,109.370003,110.57,98.061538999999996,10341100]
["2015-04-01",110.650002,117.16999800000001,110.43,111.019997,98.460632000000004,9210700]
["2015-05-01",110,113.400002,108.089996,110.959999,98.407439999999994,13623000]
["2015-06-01",111.150002,122.230003,107.19000200000001,116.040001,102.91274300000001,25899300]
["2015-07-01",117.25,122.209999,111.68,112.30999799999999,99.604705999999993,16423500]
["2015-08-01",112.220001,114.370003,100.589996,106.370003,94.336692999999997,15063100]
["2015-09-01",103.44000200000001,111.800003,102.709999,109.44000200000001,98.939812000000003,14938400]
["2015-10-01",107.760002,116.099998,106.389999,115.08000199999999,104.03868900000001,9246700]
["2015-11-01",115.519997,117.949997,111.959999,114.55999799999999,103.56856500000001,7669500]
["2015-12-01",115.18,116.519997,106.599998,109.07,98.605309000000005,10668000]
["2016-01-01",107.769997,108.57,100.120003,107.66999800000001,97.33963,14520900]
["2016-02-01",108.30999799999999,110.599998,100.839996,102.599998,92.756073000000001,13980100]
["2016-03-01",104.550003,109.540001,103.349998,107.870003,98.721740999999994,14690500]
["2016-04-01",106.139999,112.370003,105.980003,108.33000199999999,99.142737999999994,10098100]
["2016-05-01",107.839996,110.970001,106.110001,109.129997,99.874877999999995,7379000]
["2016-06-01",107.349998,112.94000200000001,99.589995999999999,112.879997,103.306847,25747600]
["2016-07-01",112.879997,117.839996,111.370003,116.540001,106.656448,19479100]
["2016-08-01",114.839996,116.150002,112.120003,112.480003,102.94077299999999,12155100]
["2016-09-01",112.199997,117.43,110.620003,116.040001,107.929947,10857500]
["2016-10-01",116.94000200000001,117.650002,107.089996,107.529999,100.014717,14106600]
["2016-11-01",107.44000200000001,107.519997,99.459998999999996,101.239998,94.164321999999999,20044500]
["2016-12-01",100.769997,107.07,99.75,103.94000200000001,96.675612999999998,18388600]
["2017-01-01",104.040001,113.82,103.44000200000001,112.029999,104.200211,14492100]
["2017-02-01",111.279999,115.730003,110.589996,114.30999799999999,106.320847,9615900]
["2017-03-01",113.57,117.129997,110.91999800000001,115.58000199999999,108.62350499999999,9941100]
["2017-04-01",114.980003,117.55999799999999,113.66999800000001,117.43,110.36215199999999,8655600]
["2017-05-01",117.139999,122.739998,116.91999800000001,121.91999800000001,114.581902,8624800]
["2017-06-01",123.07,123.480003,118.519997,119.83000199999999,112.61769099999999,7371400]
["2017-07-01",118.91999800000001,130.83999600000001,117.730003,130.570007,122.711281,7898100]
["2017-08-01",130.520004,134.490005,128.80999800000001,134.41000399999999,126.320168,8178800]
["2017-09-01",135.720001,137.58999600000001,129.990005,132.13000500000001,126.110855,7587700]
["2017-10-01",132.13000500000001,137.520004,130.89999399999999,137.009995,130.76855499999999,7678300]
["2017-11-01",136.470001,140.88000500000001,134.10000600000001,138.470001,132.16203300000001,6474400]
["2017-12-01",138.44000199999999,146.78999300000001,138.220001,146.029999,139.377655,8154100]
["2018-01-01",147.05999800000001,147.61999499999999,141.80999800000001,143.96000699999999,137.401962,9380900]
["2018-02-01",143,143.94000199999999,132.88999899999999,135.63999899999999,129.46096800000001,8066700]
["2018-03-01",134.33999600000001,137.470001,131.220001,135.41999799999999,130.59690900000001,8241700]
["2018-04-01",135.229996,143.529999,133.279999,141.96000699999999,136.903976,11374800]
["2018-05-01",141.85000600000001,148.36999499999999,140.16999799999999,146.520004,141.30157500000001,9017600]
["2018-06-01",145.89999399999999,148.85000600000001,142.08000200000001,144.009995,138.880966,9160100]
["2018-07-01",141.71000699999999,151.30999800000001,141.55999800000001,147.270004,142.024857,6668300]
["2018-08-01",147.38000500000001,147.41000399999999,139.11999499999999,139.41000399999999,134.444794,6507800]
["2018-09-01",139.39999399999999,142.89999399999999,137.25,141.66999799999999,138.620316,5857200]
["2018-10-01",143.13000500000001,143.990005,131.429993,138.16000399999999,135.18588299999999,9551900]
["2018-11-01",137.86000100000001,145.86999499999999,136,144.35000600000001,141.24262999999999,7465600]
["2018-12-01",144.08000200000001,146.009995,137.240005,141.800003,138.747513,8565400]
["2019-01-01",140.429993,152.75,137.88000500000001,152.64999399999999,149.36393699999999,8731400]
["2019-02-01",151.35000600000001,158.199997,151.029999,154.779999,151.448105,10477100]
["2019-03-01",155.259995,165.529999,155,163.61000100000001,161.505844,8149100]
["2019-04-01",164.050003,168.729996,161.11999499999999,168.63999899999999,166.471161,5190700]
["2019-05-01",169.529999,171.58000200000001,166,168.05999800000001,165.89862099999999,6261000]
["2019-06-01",169.740005,174.740005,167.16999799999999,172.320007,170.103836,5292600]
["2019-07-01",171.08000200000001,176.070007,162.029999,166.88000500000001,164.73379499999999,8440300]
["2019-08-01",168.88999899999999,171.16999799999999,160.990005,167.69000199999999,165.53338600000001,4179000]

{"sheet":"ECL","index":81,"n_rows":560,"n_cols":7,"rows_kept":560,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-02-01",2.5,2.5,2.46875,2.484375,0.231882,1035200]
["1973-03-01",2.4609380000000001,2.46875,2.2421880000000001,2.359375,0.22021499999999999,4828800]
["1973-04-01",2.3203130000000001,2.4453130000000001,2.140625,2.140625,0.199797,3604800]
["1973-05-01",2.171875,2.4140630000000001,2.078125,2.21875,0.207089,3344000]
["1973-06-01",2.234375,2.421875,2.2109380000000001,2.375,0.22167300000000001,2164800]
["1973-07-01",2.375,2.59375,2.28125,2.4921880000000001,0.23261100000000001,2363200]
["1973-08-01",2.4921880000000001,2.78125,2.484375,2.75,0.25667400000000001,3352000]
["1973-09-01",2.75,3.1484380000000001,2.671875,3.1171880000000001,0.29094599999999998,4217600]
["1973-10-01",3.1171880000000001,3.2109380000000001,2.765625,2.8203130000000001,0.26323600000000003,7102400]
["1973-11-01",2.828125,2.875,2.453125,2.453125,0.228965,4358400]
["1973-12-01",2.453125,2.640625,2.359375,2.4765630000000001,0.231152,6934400]
["1974-01-01",2.4765630000000001,2.5,2.140625,2.3125,0.215839,5099200]
["1974-02-01",2.3359380000000001,2.3671880000000001,1.921875,2.15625,0.20125599999999999,3300800]
["1974-03-01",2.15625,2.453125,2.15625,2.40625,0.22459000000000001,3140800]
["1974-04-01",2.40625,2.40625,2.09375,2.140625,0.199797,4454400]
["1974-05-01",2.2109380000000001,2.328125,2.046875,2.125,0.19833899999999999,3052800]
["1974-06-01",2.1484380000000001,2.375,2.0546880000000001,2.0546880000000001,0.191776,4014400]
["1974-07-01",2.0546880000000001,2.1953130000000001,1.828125,1.984375,0.18521399999999999,5060800]
["1974-08-01",1.984375,2.1171880000000001,1.6328130000000001,1.640625,0.15312899999999999,5825600]
["1974-09-01",1.5546880000000001,1.5859380000000001,1.1875,1.1875,0.110836,7235200]
["1974-10-01",1.1171880000000001,1.734375,1.0859380000000001,1.6484380000000001,0.15385799999999999,9108800]
["1974-11-01",1.671875,1.703125,1.328125,1.5234380000000001,0.14219200000000001,6448000]
["1974-12-01",1.515625,1.5859380000000001,1.3046880000000001,1.5,0.14000399999999999,4643200]
["1975-01-01",1.5,1.6875,1.3671880000000001,1.65625,0.154588,5382400]
["1975-02-01",1.6640630000000001,2.2109380000000001,1.65625,2.109375,0.19688,7484800]
["1975-03-01",2.1796880000000001,2.21875,1.90625,2.046875,0.19104699999999999,5398400]
["1975-04-01",2.0703130000000001,2.1796880000000001,1.96875,1.984375,0.18521399999999999,5964800]
["1975-05-01",1.984375,2.109375,1.6953130000000001,1.9765630000000001,0.18448400000000001,17486400]
["1975-06-01",1.9765630000000001,2.203125,1.9296880000000001,2.03125,0.18958900000000001,7688000]
["1975-07-01",2.03125,2.03125,1.8203130000000001,1.953125,0.18229699999999999,6616000]
["1975-08-01",1.8359380000000001,1.8359380000000001,1.5390630000000001,1.734375,0.16188,7136000]
["1975-09-01",1.734375,1.765625,1.4609380000000001,1.53125,0.14292099999999999,6254400]
["1975-10-01",1.5390630000000001,1.8203130000000001,1.5390630000000001,1.734375,0.16188,5598400]
["1975-11-01",1.734375,1.7734380000000001,1.59375,1.734375,0.16188,3622400]
["1975-12-01",1.734375,1.7734380000000001,1.5625,1.5625,0.14583699999999999,5129600]
["1976-01-01",1.5625,1.9140630000000001,1.546875,1.875,0.17500499999999999,6913600]
["1976-02-01",1.890625,2.0078130000000001,1.890625,1.921875,0.17938000000000001,4976000]
["1976-03-01",1.921875,1.9375,1.6875,1.6953130000000001,0.15823400000000001,6547200]
["1976-04-01",1.6953130000000001,1.796875,1.578125,1.5859380000000001,0.14802499999999999,6691200]
["1976-05-01",1.5859380000000001,1.7265630000000001,1.5625,1.65625,0.154588,4721600]
["1976-06-01",1.6328130000000001,1.6640630000000001,1.53125,1.59375,0.148754,4409600]
["1976-07-01",1.59375,1.6875,1.484375,1.5,0.14000399999999999,4264000]
["1976-08-01",1.5078130000000001,1.546875,1.421875,1.5,0.14000399999999999,4062400]
["1976-09-01",1.53125,1.578125,1.4296880000000001,1.4765630000000001,0.13781599999999999,6603200]
["1976-10-01",1.453125,1.734375,1.421875,1.671875,0.15604599999999999,5270400]
["1976-11-01",1.671875,1.7578130000000001,1.5859380000000001,1.625,0.151671,3947200]
["1976-12-01",1.671875,1.703125,1.5390630000000001,1.5546880000000001,0.14510799999999999,5467200]
["1977-01-01",1.5546880000000001,1.5703130000000001,1.375,1.3984380000000001,0.130525,5148800]
["1977-02-01",1.4375,1.4921880000000001,1.3984380000000001,1.453125,0.135629,3592000]
["1977-03-01",1.484375,1.6015630000000001,1.453125,1.5390630000000001,0.14365,5494400]
["1977-04-01",1.5546880000000001,1.609375,1.3828130000000001,1.4296880000000001,0.133441,5193600]
["1977-05-01",1.4375,1.53125,1.25,1.25,0.11667,5400000]
["1977-06-01",1.265625,1.359375,1.2421880000000001,1.28125,0.119587,6491200]
["1977-07-01",1.28125,1.421875,1.265625,1.3828130000000001,0.12906599999999999,4420800]
["1977-08-01",1.3828130000000001,1.4296880000000001,1.28125,1.28125,0.119587,6158400]
["1977-09-01",1.28125,1.4453130000000001,1.265625,1.40625,0.13125400000000001,8120000]
["1977-10-01",1.421875,1.5625,1.40625,1.4296880000000001,0.133441,7115200]
["1977-11-01",1.4296880000000001,1.53125,1.40625,1.484375,0.138546,6603200]
["1977-12-01",1.5,1.5390630000000001,1.4140630000000001,1.4140630000000001,0.13198299999999999,4588800]
["1978-01-01",1.4140630000000001,1.421875,1.21875,1.21875,0.11375300000000001,4744000]
["1978-02-01",1.2421880000000001,1.2734380000000001,1.2109380000000001,1.234375,0.11521199999999999,2384000]
["1978-03-01",1.234375,1.3125,1.203125,1.203125,0.11229500000000001,4260800]
["1978-04-01",1.203125,1.3359380000000001,1.1796880000000001,1.28125,0.119587,7611200]
["1978-05-01",1.28125,1.453125,1.28125,1.40625,0.13125400000000001,12668800]
["1978-06-01",1.40625,1.5078130000000001,1.328125,1.3515630000000001,0.12614900000000001,7502400]
["1978-07-01",1.3515630000000001,1.453125,1.3046880000000001,1.3203130000000001,0.123233,4286400]
["1978-08-01",1.328125,1.6640630000000001,1.3125,1.6328130000000001,0.15240000000000001,11728000]
["1978-09-01",1.6328130000000001,1.875,1.609375,1.765625,0.164796,17571200]
["1978-10-01",1.765625,1.796875,1.3359380000000001,1.3359380000000001,0.124691,10460800]
["1978-11-01",1.34375,1.5859380000000001,1.265625,1.453125,0.135629,8971200]
["1978-12-01",1.453125,1.5546880000000001,1.3125,1.3671880000000001,0.127608,4998400]
["1979-01-01",1.3671880000000001,1.65625,1.359375,1.5,0.14000399999999999,9880000]
["1979-02-01",1.5,1.5234380000000001,1.34375,1.3828130000000001,0.12906599999999999,6876800]
["1979-03-01",1.4140630000000001,1.546875,1.3828130000000001,1.3828130000000001,0.12906599999999999,7529600]
["1979-04-01",1.3828130000000001,1.515625,1.3671880000000001,1.453125,0.135629,10438400]
["1979-05-01",1.4609380000000001,1.5,1.2890630000000001,1.296875,0.121045,10678400]
["1979-06-01",1.3125,1.4375,1.2578130000000001,1.2734380000000001,0.11885800000000001,9233600]
["1979-07-01",1.2734380000000001,1.4375,1.2578130000000001,1.3671880000000001,0.127608,8360000]
["1979-08-01",1.3671880000000001,1.5234380000000001,1.328125,1.46875,0.13708699999999999,8728000]
["1979-09-01",1.4453130000000001,1.5546880000000001,1.3671880000000001,1.5,0.14000399999999999,8702400]
["1979-10-01",1.5,1.5546880000000001,1.2890630000000001,1.3125,0.122503,9601600]
["1979-11-01",1.3125,1.46875,1.296875,1.375,0.12833700000000001,5729600]
["1979-12-01",1.375,1.625,1.3671880000000001,1.515625,0.141462,7104000]
["1980-01-01",1.4921880000000001,1.7421880000000001,1.4140630000000001,1.6640630000000001,0.15531700000000001,17632000]
["1980-02-01",1.6640630000000001,1.6953130000000001,1.375,1.3984380000000001,0.130525,9412800]
["1980-03-01",1.3984380000000001,1.4296880000000001,1.0078130000000001,1.078125,0.100628,16268800]
["1980-04-01",1.1015630000000001,1.2578130000000001,1.1015630000000001,1.1953130000000001,0.111566,9912000]
["1980-05-01",1.1953130000000001,1.34375,1.171875,1.28125,0.119587,10302400]
["1980-06-01",1.28125,1.46875,1.28125,1.3828130000000001,0.12906599999999999,10369600]
["1980-07-01",1.3828130000000001,1.40625,1.2421880000000001,1.375,0.12833700000000001,23694400]
["1980-08-01",1.3828130000000001,1.4609380000000001,1.3203130000000001,1.40625,0.13125400000000001,13566400]
["1980-09-01",1.421875,1.5390630000000001,1.40625,1.4765630000000001,0.13781599999999999,17105600]
["1980-10-01",1.4765630000000001,1.5,1.296875,1.296875,0.121045,10587200]
["1980-11-01",1.28125,1.3671880000000001,1.265625,1.296875,0.121045,12086400]
["1980-12-01",1.2890630000000001,1.296875,1.1640630000000001,1.2890630000000001,0.12031600000000001,11534400]
["1981-01-01",1.3125,1.3359380000000001,1.203125,1.203125,0.11229500000000001,12572800]
["1981-02-01",1.1875,1.1953130000000001,1.1328130000000001,1.1328130000000001,0.10573200000000001,11275200]
["1981-03-01",1.140625,1.453125,1.140625,1.3359380000000001,0.124691,17995200]
["1981-04-01",1.328125,1.4375,1.2734380000000001,1.375,0.12833700000000001,8795200]
["1981-05-01",1.3828130000000001,1.4140630000000001,1.328125,1.328125,0.123962,12308800]
["1981-06-01",1.3359380000000001,1.453125,1.328125,1.3515630000000001,0.12614900000000001,11323200]
["1981-07-01",1.34375,1.375,1.2890630000000001,1.359375,0.12687899999999999,8211200]
["1981-08-01",1.359375,1.390625,1.265625,1.265625,0.118128,10403200]
["1981-09-01",1.25,1.25,1.0390630000000001,1.125,0.105003,12587200]
["1981-10-01",1.1484380000000001,1.2109380000000001,1.09375,1.1328130000000001,0.10573200000000001,9561600]
["1981-11-01",1.140625,1.1484380000000001,1.046875,1.0546880000000001,9.844E-2,10584000]
["1981-12-01",1.0546880000000001,1.1015630000000001,1.0078130000000001,1.03125,9.6253000000000005E-2,11222400]
["1982-01-01",1.03125,1.09375,1.015625,1.0625,9.9168999999999993E-2,8260800]
["1982-02-01",1.0703130000000001,1.125,1.0234380000000001,1.0234380000000001,9.5523999999999998E-2,8947200]
["1982-03-01",1.0234380000000001,1.078125,1,1.015625,9.4794000000000003E-2,11318400]
["1982-04-01",1.0234380000000001,1.1953130000000001,1.0234380000000001,1.15625,0.10792,19161600]
["1982-05-01",1.15625,1.2734380000000001,1.125,1.2265630000000001,0.114482,19833600]
["1982-06-01",1.2265630000000001,1.265625,1.1953130000000001,1.2109380000000001,0.113024,16817600]
["1982-07-01",1.2265630000000001,1.3984380000000001,1.203125,1.3515630000000001,0.12614900000000001,17008000]
["1982-08-01",1.3671880000000001,1.484375,1.265625,1.46875,0.13708699999999999,20566400]
["1982-09-01",1.484375,1.59375,1.4375,1.4375,0.13417000000000001,19161600]
["1982-10-01",1.4375,1.59375,1.4296880000000001,1.53125,0.14292099999999999,26344000]
["1982-11-01",1.53125,1.65625,1.5078130000000001,1.609375,0.15021200000000001,36582400]
["1982-12-01",1.609375,1.890625,1.609375,1.75,0.16333800000000001,16395200]
["1983-01-01",1.75,2.015625,1.59375,1.859375,0.17354700000000001,37460800]
["1983-02-01",1.859375,1.9140630000000001,1.8046880000000001,1.8671880000000001,0.17427599999999999,14387200]
["1983-03-01",1.8671880000000001,1.8984380000000001,1.6875,1.703125,0.15896299999999999,25160000]
["1983-04-01",1.6953130000000001,1.78125,1.6484380000000001,1.7578130000000001,0.16406699999999999,24961600]
["1983-05-01",1.7578130000000001,2.0390630000000001,1.71875,2.0390630000000001,0.19031799999999999,30147200]
["1983-06-01",2.0390630000000001,2.109375,1.765625,1.8046880000000001,0.16844200000000001,53193600]
["1983-07-01",1.8125,1.8359380000000001,1.6796880000000001,1.6953130000000001,0.15823400000000001,19256000]
["1983-08-01",1.6953130000000001,1.71875,1.5625,1.625,0.151671,30112000]
["1983-09-01",1.625,1.7421880000000001,1.5,1.6484380000000001,0.15385799999999999,19739200]
["1983-10-01",1.6484380000000001,1.8359380000000001,1.625,1.8125,0.16917099999999999,23606400]
["1983-11-01",1.8125,1.8828130000000001,1.75,1.8203130000000001,0.169901,29670400]
["1983-12-01",1.8203130000000001,1.984375,1.7890630000000001,1.9609380000000001,0.18302599999999999,15390400]
["1984-01-01",1.9609380000000001,1.9609380000000001,1.5546880000000001,1.578125,0.14729600000000001,39086400]
["1984-02-01",1.578125,1.578125,1.4375,1.4765630000000001,0.13781599999999999,17699200]
["1984-03-01",1.4765630000000001,1.484375,1.34375,1.359375,0.12687899999999999,17593600]
["1984-04-01",1.359375,1.4453130000000001,1.359375,1.4296880000000001,0.133441,15452800]
["1984-05-01",1.4296880000000001,1.4921880000000001,1.421875,1.46875,0.13708699999999999,15841600]
["1984-06-01",1.46875,1.546875,1.4140630000000001,1.4140630000000001,0.13198299999999999,13648000]
["1984-07-01",1.4140630000000001,1.421875,1.375,1.390625,0.12979499999999999,12291200]
["1984-08-01",1.390625,1.5546880000000001,1.390625,1.5,0.14000399999999999,12952000]
["1984-09-01",1.5,1.59375,1.46875,1.5859380000000001,0.14802499999999999,19460800]
["1984-10-01",1.5859380000000001,1.625,1.5078130000000001,1.5625,0.14583699999999999,17016000]
["1984-11-01",1.5625,1.578125,1.515625,1.578125,0.14729600000000001,9694400]
["1984-12-01",1.578125,1.6875,1.5546880000000001,1.6875,0.15750400000000001,13089600]
["1985-01-01",1.6875,1.8203130000000001,1.6796880000000001,1.8203130000000001,0.169901,15424000]
["1985-02-01",1.8203130000000001,1.8671880000000001,1.765625,1.78125,0.16625499999999999,9244800]
["1985-03-01",1.78125,1.8359380000000001,1.703125,1.8125,0.16917099999999999,11720000]
["1985-04-01",1.8125,1.90625,1.796875,1.8203130000000001,0.169901,8512000]
["1985-05-01",1.8203130000000001,2.0703130000000001,1.78125,2.0703130000000001,0.19323499999999999,14718400]
["1985-06-01",2.0703130000000001,2.09375,1.9609380000000001,2.078125,0.193964,11164800]
["1985-07-01",2.078125,2.1875,2.0546880000000001,2.1484380000000001,0.20052700000000001,15430400]
["1985-08-01",2.1484380000000001,2.2265630000000001,2.1015630000000001,2.1640630000000001,0.201985,16492800]
["1985-09-01",2.1640630000000001,2.1953130000000001,2.0546880000000001,2.078125,0.193964,19979200]
["1985-10-01",2.078125,2.3203130000000001,2.0546880000000001,2.3203130000000001,0.21656900000000001,11859200]
["1985-11-01",2.3203130000000001,2.375,2.296875,2.375,0.22167300000000001,17163200]
["1985-12-01",2.375,2.609375,2.359375,2.578125,0.24063200000000001,14934400]
["1986-01-01",2.578125,2.6796880000000001,2.5703130000000001,2.6796880000000001,0.278451,10932800]
["1986-02-01",2.6796880000000001,2.9140630000000001,2.6796880000000001,2.875,0.29874600000000001,25484800]
["1986-03-01",2.875,3.140625,2.859375,3.046875,0.316606,18937600]
["1986-04-01",3.046875,3.140625,2.7734380000000001,3.0390630000000001,0.34519,25363200]
["1986-05-01",3.0390630000000001,3.375,3.015625,3.3515630000000001,0.380685,17593600]
["1986-06-01",3.3515630000000001,3.6640630000000001,3.2109380000000001,3.6484380000000001,0.414406,25131200]
["1986-07-01",3.6484380000000001,3.65625,2.875,3.15625,0.39314300000000002,20215200]
["1986-08-01",3.15625,3.296875,2.984375,3.0625,0.38146600000000003,11554400]
["1986-09-01",3.078125,3.171875,2.640625,2.828125,0.35227199999999997,16081600]
["1986-10-01",2.828125,3.234375,2.640625,2.96875,0.38962799999999997,20929600]
["1986-11-01",2.96875,3.046875,2.796875,2.9375,0.38552700000000001,31085600]
["1986-12-01",2.9375,2.96875,2.59375,2.875,0.37732399999999999,16221600]
["1987-01-01",2.875,3.46875,2.875,3.234375,0.44780199999999998,10772800]
["1987-02-01",3.265625,3.71875,3.265625,3.5,0.48457800000000001,13338400]
["1987-03-01",3.5,3.9375,3.265625,3.453125,0.47808800000000001,20389600]
["1987-04-01",3.4375,3.5625,3.09375,3.234375,0.46528399999999998,15475200]
["1987-05-01",3.234375,3.625,3.21875,3.46875,0.49900099999999997,10984000]
["1987-06-01",3.46875,3.75,3.359375,3.5625,0.51248700000000003,8253600]
["1987-07-01",3.5625,3.71875,3.46875,3.59375,0.53871400000000003,10776800]
["1987-08-01",3.59375,4.21875,3.578125,3.875,0.580874,19427200]
["1987-09-01",3.875,4.015625,3.578125,3.921875,0.58790100000000001,10210400]
["1987-10-01",3.921875,4.0625,2.4375,2.96875,0.46343800000000002,15034400]
["1987-11-01",2.84375,2.859375,2.5,2.625,0.40977599999999997,10922400]
["1987-12-01",2.609375,3,2.3125,2.9375,0.45855899999999999,12859200]
["1988-01-01",2.96875,3.15625,2.78125,2.9531200000000002,0.48960399999999998,9349600]
["1988-02-01",2.9375,3.203125,2.796875,3.203125,0.531053,8464000]
["1988-03-01",3.1875,3.46875,3.15625,3.1875,0.52846300000000002,11833600]
["1988-04-01",3.15625,3.453125,3.15625,3.25,0.56454700000000002,9119200]
["1988-05-01",3.21875,3.25,2.90625,3.171875,0.55097700000000005,7462400]
["1988-06-01",3.203125,3.40625,2.65625,2.8125,0.48854999999999998,27274400]
["1988-07-01",2.78125,3.078125,2.703125,3.03125,0.55559400000000003,17556800]
["1988-08-01",3.015625,3.171875,2.84375,2.953125,0.54127499999999995,5912800]
["1988-09-01",2.9375,3.171875,2.90625,3.109375,0.56991400000000003,5724000]
["1988-10-01",3.09375,3.375,3,3.265625,0.63391299999999995,16206400]
["1988-11-01",3.265625,3.421875,3.03125,3.1875,0.61874700000000005,12592000]
["1988-12-01",3.171875,3.375,3.078125,3.3125,0.64301200000000003,6221600]
["1989-01-01",3.296875,3.390625,3.1875,3.375,0.69142099999999995,16147200]
["1989-02-01",3.359375,3.59375,3.3125,3.453125,0.707426,28616800]
["1989-03-01",3.453125,3.671875,3.3125,3.34375,0.68501900000000004,15497600]
["1989-04-01",3.390625,3.484375,3.265625,3.484375,0.74815399999999999,12432000]
["1989-05-01",3.515625,3.65625,3.375,3.484375,0.74815399999999999,23533600]
["1989-06-01",3.484375,3.71875,3.109375,3.1875,0.68440999999999996,22286400]
["1989-07-01",3.1875,3.671875,3.171875,3.53125,0.79623100000000002,17860000]
["1989-08-01",3.53125,4.46875,3.359375,4.046875,0.91249499999999995,20450400]
["1989-09-01",4.015625,4.1875,3.546875,3.828125,0.86317100000000002,18592000]
["1989-10-01",3.75,3.90625,3.171875,3.46875,0.817056,17332000]
["1989-11-01",3.4375,3.765625,3.203125,3.515625,0.828098,12063200]
["1989-12-01",3.5,3.625,3.28125,3.5625,0.83913899999999997,12047200]
["1990-01-01",3.53125,3.890625,3.078125,3.15625,0.78218500000000002,22388000]
["1990-02-01",3.15625,3.328125,2.984375,3.0625,0.75895199999999996,11198400]
["1990-03-01",3.0625,3.1875,2.9375,2.984375,0.739591,7263200]
["1990-04-01",2.96875,2.984375,2.640625,2.71875,0.712279,7225600]
["1990-05-01",2.75,3.1875,2.671875,3.109375,0.81461799999999995,13080000]
["1990-06-01",3.125,3.453125,3.078125,3.28125,0.85964700000000005,15477600]
["1990-07-01",3.28125,3.46875,3,3.375,0.92983199999999999,9711200]
["1990-08-01",3.375,3.375,2.46875,2.75,0.75764100000000001,5781600]
["1990-09-01",2.6875,2.8125,2.296875,2.328125,0.64141199999999998,7114400]
["1990-10-01",2.359375,2.625,2.078125,2.546875,0.74775499999999995,9586400]
["1990-11-01",2.53125,2.734375,2.453125,2.65625,0.77986699999999998,4540800]
["1990-12-01",2.6875,2.796875,2.59375,2.65625,0.77986699999999998,7316800]
["1991-01-01",2.6875,2.90625,2.4375,2.890625,0.90937299999999999,6660800]
["1991-02-01",2.859375,3.5,2.859375,3.09375,0.97327399999999997,13378400]
["1991-03-01",3.125,3.71875,3.078125,3.40625,1.0715859999999999,15024800]
["1991-04-01",3.375,3.578125,3.21875,3.40625,1.132644,7450400]
["1991-05-01",3.40625,3.4375,3.21875,3.265625,1.0858829999999999,8197600]
["1991-06-01",3.25,3.46875,3.234375,3.453125,1.148231,5320000]
["1991-07-01",3.4375,3.625,3.359375,3.609375,1.266548,12616800]
["1991-08-01",3.578125,3.828125,3.453125,3.8125,1.3378270000000001,5198400]
["1991-09-01",3.796875,4.1875,3.78125,4.15625,1.45845,7148800]
["1991-10-01",4.15625,4.15625,3.75,3.921875,1.4416519999999999,9644800]
["1991-11-01",3.890625,3.96875,3.515625,3.796875,1.3957029999999999,6992800]
["1991-12-01",3.78125,3.8125,3.328125,3.71875,1.366984,7804800]
["1992-01-01",3.6875,3.84375,3.53125,3.796875,1.469249,7284000]
["1992-02-01",3.796875,3.859375,3.328125,3.359375,1.2999529999999999,17296800]
["1992-03-01",4.0625,4.390625,4.046875,4.28125,1.656684,16035200]
["1992-04-01",4.25,4.46875,4.140625,4.421875,1.7855270000000001,7900000]
["1992-05-01",4.40625,4.6875,4.203125,4.203125,1.6971970000000001,8041600]
["1992-06-01",4.21875,4.21875,3.859375,4.078125,1.6467229999999999,10060800]
["1992-07-01",4.109375,4.28125,4.03125,4.203125,1.7733829999999999,5129600]
["1992-08-01",4.203125,4.296875,4.0625,4.1875,1.7667919999999999,7351200]
["1992-09-01",4.171875,4.515625,4.171875,4.4375,1.872271,3803200]
["1992-10-01",4.453125,4.53125,4.25,4.53125,1.993401,3763200]
["1992-11-01",4.546875,4.78125,4.515625,4.6875,2.0621390000000002,3766400]
["1992-12-01",4.6875,4.734375,4.4375,4.59375,2.020896,5844800]
["1993-01-01",4.625,4.84375,4.53125,4.65625,2.138239,3216800]
["1993-02-01",4.65625,5.015625,4.609375,4.703125,2.1597650000000002,5040800]
["1993-03-01",4.6875,4.8125,4.5625,4.8125,2.2099920000000002,5722400]
["1993-04-01",4.796875,4.8125,4.5625,4.671875,2.2350020000000002,3591200]
["1993-05-01",4.65625,4.953125,4.59375,4.9375,2.3620770000000002,2918400]
["1993-06-01",4.953125,5.40625,4.953125,5.359375,2.5638990000000002,5298400]
["1993-07-01",5.34375,5.59375,5.140625,5.546875,2.7576350000000001,5064000]
["1993-08-01",5.546875,5.625,5.40625,5.53125,2.7498659999999999,4628000]
["1993-09-01",5.515625,5.546875,5.21875,5.28125,2.6255790000000001,5971200]
["1993-10-01",5.28125,5.953125,5.171875,5.921875,3.0496370000000002,10192800]
["1993-11-01",5.890625,5.9375,5.5625,5.578125,2.8726159999999998,4848000]
["1993-12-01",5.5625,5.8125,5.484375,5.625,2.8967550000000002,6335200]
["1994-01-01",5.65625,5.875,5.609375,5.71875,3.0638740000000002,7174000]
["1994-02-01",5.71875,5.8125,5.375,5.75,3.0806170000000002,5020800]
["1994-03-01",5.75,5.875,5.03125,5.125,2.7457690000000001,9746800]
["1994-04-01",5.0625,5.6875,4.9375,5.53125,3.0242499999999999,9056000]
["1994-05-01",5.59375,5.59375,5.15625,5.53125,3.0242499999999999,5397600]
["1994-06-01",5.5,5.875,5.28125,5.5,3.0071639999999999,5812800]
["1994-07-01",5.53125,5.53125,5.0625,5.5,3.0681799999999999,4419200]
["1994-08-01",5.5,5.78125,5.40625,5.78125,3.2250760000000001,4974400]
["1994-09-01",5.75,5.8125,5.125,5.4375,3.0333160000000001,3118400]
["1994-10-01",5.46875,5.5,5.0625,5.3125,3.0220319999999998,4113600]
["1994-11-01",5.34375,5.4375,5.0625,5.09375,2.8975960000000001,6234400]
["1994-12-01",5.09375,5.4375,4.8125,5.21875,2.968702,7352800]
["1995-01-01",5.21875,5.65625,5,5.5625,3.2444850000000001,6370800]
["1995-02-01",5.59375,5.8125,5.46875,5.78125,3.3720780000000001,6406400]
["1995-03-01",5.75,6.21875,5.65625,6.0625,3.5361229999999999,5777200]
["1995-04-01",6.0625,6.15625,5.625,5.75,3.4289179999999999,5041600]
["1995-05-01",5.75,6.375,5.6875,6.34375,3.7829899999999999,6025200]
["1995-06-01",6.34375,6.34375,6,6.125,3.6525439999999998,6605200]
["1995-07-01",6.09375,6.8125,6.0625,6.71875,4.0893629999999996,4686800]
["1995-08-01",6.71875,6.9375,6.5625,6.84375,4.1654450000000001,4183600]
["1995-09-01",6.8125,7.03125,6.625,6.90625,4.2034840000000004,4136800]
["1995-10-01",6.875,7.34375,6.8125,7.25,4.4938070000000003,4168000]
["1995-11-01",7.25,7.4375,7.03125,7.1875,4.4550660000000004,3863200]
["1995-12-01",7.15625,7.9375,7.15625,7.5,4.6487660000000002,5949600]
["1996-01-01",7.46875,7.65625,7.28125,7.53125,4.7573080000000001,6715200]
["1996-02-01",7.5625,8.15625,7.4375,7.59375,4.7967909999999998,6691600]
["1996-03-01",7.65625,7.90625,7.4375,7.5,4.7375699999999998,4928800]
["1996-04-01",7.53125,8.1875,7.375,8.125,5.2271739999999998,4984000]
["1996-05-01",8.09375,8.46875,7.71875,8.125,5.2271739999999998,4349600]
["1996-06-01",8.0625,8.4375,8,8.25,5.3075950000000001,3880400]
["1996-07-01",8.28125,8.3125,7.375,7.71875,5.0512129999999997,5287200]
["1996-08-01",7.71875,7.90625,7.4375,7.59375,4.9694099999999999,4729200]
["1996-09-01",7.53125,8.4375,7.5,8.4375,5.5215670000000001,7363200]
["1996-10-01",8.375,9.15625,8.375,9.125,6.0813290000000002,6257200]
["1996-11-01",9.125,9.875,9.09375,9.71875,6.4770320000000003,10662000]
["1996-12-01",9.75,9.8125,9.25,9.40625,6.2687650000000001,4012800]
["1997-01-01",9.34375,9.4375,9.0625,9.25,6.2705950000000001,9214400]
["1997-02-01",9.25,9.78125,9.15625,9.46875,6.4188830000000001,7898000]
["1997-03-01",9.40625,9.78125,9.21875,9.5,6.4400680000000001,7202000]
["1997-04-01",9.53125,10.25,9.53125,10.1875,7.0236419999999997,13353200]
["1997-05-01",10.15625,10.5625,10.03125,10.46875,7.2175520000000004,12388000]
["1997-06-01",10.5,12.015625,10.40625,11.9375,8.230162,17340800]
["1997-07-01",11.90625,12.46875,11.3125,11.671875,8.1661450000000002,16080400]
["1997-08-01",11.75,11.953125,10.640625,11.265625,7.8819169999999996,15026400]
["1997-09-01",11.296875,12.453125,11.28125,12.140625,8.4941040000000001,10927200]
["1997-10-01",12.25,13.125,11.53125,11.890625,8.4348200000000002,15881600]
["1997-11-01",12,12.75,11.9375,12.75,9.0444329999999997,7073200]
["1997-12-01",12.8125,14,12.75,13.859375,9.8313900000000007,7800800]
["1998-01-01",13.8125,14.25,13.3125,13.6875,9.8480690000000006,7605600]
["1998-02-01",13.875,14.554688000000001,13.4375,14.40625,10.365209,6777400]
["1998-03-01",14.4375,14.8125,13.875,14.5,10.432661,10606600]
["1998-04-01",14.40625,16,14.09375,15.84375,11.476152000000001,8084400]
["1998-05-01",16,16.5,15.34375,15.4375,11.181894,5462000]
["1998-06-01",15.40625,16.46875,14.75,15.5,11.227164,7471200]
["1998-07-01",15.625,16.554687999999999,15.25,15.6875,11.435701999999999,7617200]
["1998-08-01",15.5625,15.8125,13.90625,13.90625,10.137229,8149800]
["1998-09-01",14,15,13.5625,14.21875,10.365029,7652200]
["1998-10-01",14.125,15.59375,13.0625,14.9375,10.963206,11965400]
["1998-11-01",15,16.25,14.84375,15.46875,11.353108000000001,8989800]
["1998-12-01",15.3125,19,15.15625,18.09375,13.279698,9717200]
["1999-01-01",18.09375,19.375,17.3125,19.375,14.306989,8310600]
["1999-02-01",19.5,20.625,18.75,19.9375,14.722345000000001,10333400]
["1999-03-01",19.875,20.59375,17.625,17.75,13.107044,11613400]
["1999-04-01",18,21.5,17.34375,20.96875,15.564306,13996400]
["1999-05-01",20.78125,21.6875,20.1875,21.25,15.773064,9140600]
["1999-06-01",21.1875,22.21875,21.03125,21.8125,16.190584000000001,9664600]
["1999-07-01",21.8125,21.9375,18.75,21.3125,15.895651000000001,19543600]
["1999-08-01",21.1875,21.5,18.5,18.78125,14.007752,11159800]
["1999-09-01",18.75,19.09375,15.84375,17.0625,12.725844,12219400]
["1999-10-01",17.0625,18.125,16.25,16.90625,12.686109,14611400]
["1999-11-01",17,18.90625,16.71875,17.3125,12.99095,12639200]
["1999-12-01",17.1875,19.625,16.4375,19.5625,14.679307,17856800]
["2000-01-01",19.5,20.375,16.875,17.59375,13.287027999999999,13128400]
["2000-02-01",17.5,17.875,14,14.125,10.667388000000001,11933400]
["2000-03-01",14.375,18.5,14,18.34375,13.853444,16945400]
["2000-04-01",18.25,20,17.46875,19.53125,14.853216,12102800]
["2000-05-01",19.40625,20.625,18.96875,19.125,14.544264999999999,14168800]
["2000-06-01",19,19.6875,17.6875,19.53125,14.853216,12921400]
["2000-07-01",19.53125,20,17.3125,17.90625,13.705577,13272200]
["2000-08-01",18.03125,19.84375,17.59375,19.46875,14.901531,9209400]
["2000-09-01",19.46875,19.78125,16.625,18.03125,13.801253000000001,10354800]
["2000-10-01",17.9375,20.125,17.03125,19.59375,15.095617000000001,12015600]
["2000-11-01",19.375,21.875,19.15625,21.71875,16.732782,14269800]
["2000-12-01",21.59375,22.84375,19.8125,21.59375,16.636486000000001,19867000]
["2001-01-01",21.59375,22.09375,19,20.774999999999999,16.105989000000001,16008600]
["2001-02-01",21,21.940000999999999,20.32,20.975000000000001,16.261047000000001,13001000]
["2001-03-01",20.875,22.035,18.940000999999999,21.209999,16.443225999999999,14789800]
["2001-04-01",21.245000999999998,21.6,18.174999,18.915001,14.755502999999999,16395000]
["2001-05-01",19.024999999999999,21.15,18.795000000000002,20.440000999999999,15.945156000000001,14401600]
["2001-06-01",20.445,20.950001,19.5,20.485001,15.980262,11625400]
["2001-07-01",20.475000000000001,20.969999000000001,19.125,20.02,15.7173,13429400]
["2001-08-01",20.125,21,19.524999999999999,20.040001,15.733008999999999,10372000]
["2001-09-01",20.049999,20.114999999999998,14.25,18.165001,14.260982,19663600]
["2001-10-01",17.875,18.774999999999999,17.100000000000001,17.59,13.949280999999999,23913600]
["2001-11-01",17.510000000000002,19.535,17.5,18.700001,14.829535,15987200]
["2001-12-01",18.25,20.524999999999999,18.004999000000002,20.125,15.959581,17335400]
["2002-01-01",20,21.41,19.43,21.395,17.091797,21675000]
["2002-02-01",21.49,23.495000999999998,20.610001,23.415001,18.705518999999999,18554800]
["2002-03-01",23.415001,23.940000999999999,22.35,22.860001,18.262138,17040200]
["2002-04-01",22.75,22.75,21.25,21.954999999999998,17.6416,13698600]
["2002-05-01",22,23.995000999999998,21.68,23.84,19.156261000000001,16061800]
["2002-06-01",23.799999,23.995000999999998,21.875,23.114999999999998,18.573706000000001,16969000]
["2002-07-01",23.049999,23.35,18.264999,22.975000000000001,18.572037000000002,28834000]
["2002-08-01",23.110001,24.51,22.035,22.52,18.204235000000001,35832400]
["2002-09-01",22.4,23.4,20,20.864999999999998,16.866403999999999,19388200]
["2002-10-01",20.9,24.915001,20.704999999999998,24.125,19.621348999999999,32856600]
["2002-11-01",23.950001,25.200001,23.610001,24.834999,20.198805,18053600]
["2002-12-01",24.975000000000001,25.114999999999998,23.43,24.75,20.129678999999999,21164200]
["2003-01-01",24.75,25.9,23.5,24.65,20.171703000000001,23295200]
["2003-02-01",24.684999000000001,24.965,23.075001,24.524999999999999,20.069412,16897600]
["2003-03-01",24.65,25.995000999999998,23.15,24.665001,20.183980999999999,22939000]
["2003-04-01",24.67,26.375,24.209999,25.545000000000002,21.029747,31709000]
["2003-05-01",25.545000000000002,26.959999,24.495000999999998,26.875,22.124662000000001,33226000]
["2003-06-01",27,27.915001,25.51,25.6,21.075026000000001,24616300]
["2003-07-01",25.549999,26.309999000000001,23.780000999999999,24.709999,20.397112,28012600]
["2003-08-01",24.719999000000001,26.42,24.26,25.790001,21.288599000000001,18872800]
["2003-09-01",25.83,26.799999,25.01,25.25,20.842848,16524100]
["2003-10-01",25.25,27.799999,25.15,26.889999,22.25844,17792000]
["2003-11-01",26.799999,27.41,25.299999,26.219999000000001,21.703845999999999,14132800]
["2003-12-01",26.370000999999998,27.889999,26.360001,27.370000999999998,22.655761999999999,17177500]
["2004-01-01",27.309999000000001,27.58,26.120000999999998,27.17,22.556652,18527200]
["2004-02-01",27.17,28.17,26.6,27.309999000000001,22.672882000000001,16979900]
["2004-03-01",27.32,28.610001,26.59,28.530000999999999,23.685735999999999,20915400]
["2004-04-01",28.4,30.17,27.950001,29.799999,24.811593999999999,19855300]
["2004-05-01",29.92,31.02,28.02,30.51,25.402740000000001,15709600]
["2004-06-01",30.52,31.77,30.07,31.700001,26.393539000000001,12019400]
["2004-07-01",31.049999,31.620000999999998,30,30.5,25.459318,14260500]
["2004-08-01",30.51,30.75,29.040001,29.92,24.975178,12961300]
["2004-09-01",29.790001,31.799999,29.790001,31.440000999999999,26.243969,14722000]
["2004-10-01",31.469999000000001,34.200001,31.32,33.849997999999999,28.329201000000001,16814700]
["2004-11-01",33.849997999999999,35.590000000000003,33.270000000000003,34.979999999999997,29.274902000000001,14863500]
["2004-12-01",34.970001000000003,35.479999999999997,34.020000000000003,35.130001,29.400454,12849100]
["2005-01-01",35,35.080002,33.150002000000001,33.650002000000001,28.233125999999999,14579000]
["2005-02-01",33.650002000000001,34,31.200001,31.709999,26.605422999999998,22256500]
["2005-03-01",31.91,33.25,31.51,33.049999,27.729704000000002,21704500]
["2005-04-01",33.25,34.229999999999997,31.799999,32.709999000000003,27.518412000000001,17171700]
["2005-05-01",32.709999000000003,33.200001,30.68,32.330002,27.198727000000002,13306800]
["2005-06-01",32.330002,33.049999,31.42,32.360000999999997,27.223965,11572500]
["2005-07-01",32.490001999999997,34.139999000000003,30.75,33.580002,28.326193,14373300]
["2005-08-01",33.630001,34.080002,31.540001,33,27.836945,13090900]
["2005-09-01",32.970001000000003,33.860000999999997,30.9,31.93,26.934349000000001,17665900]
["2005-10-01",32.490001999999997,33.299999,30.93,33.080002,27.979503999999999,19472700]
["2005-11-01",33,33.889999000000003,32.419998,33.270000000000003,28.140215000000001,11965000]
["2005-12-01",33.459999000000003,37.150002000000001,32.740001999999997,36.270000000000003,30.677643,16272400]
["2006-01-01",34.990001999999997,36.200001,34.799999,35.810001,30.374566999999999,13662100]
["2006-02-01",34.909999999999997,36.779998999999997,33.639999000000003,36.189999,30.696891999999998,13218500]
["2006-03-01",36.150002000000001,40.5,34.959999000000003,38.200001,32.401814000000002,19321100]
["2006-04-01",38.099997999999999,39.099997999999999,37.299999,37.799999,32.144996999999996,10594000]
["2006-05-01",37.549999,38.799999,37,38.709999000000003,32.918877000000002,13477900]
["2006-06-01",38.549999,41.200001,37.080002,40.580002,34.509093999999997,20935600]
["2006-07-01",40.68,43.400002000000001,39.57,43.07,36.72139,21167000]
["2006-08-01",42.849997999999999,45.439999,42.310001,44.580002,38.008808000000002,16872400]
["2006-09-01",44.599997999999999,44.91,39.889999000000003,42.82,36.508251000000001,18039700]
["2006-10-01",42.830002,45.650002000000001,42.169998,45.349997999999999,38.757275,15669200]
["2006-11-01",45.349997999999999,46.400002000000001,44.029998999999997,44.349997999999999,37.902664000000001,11802300]
["2006-12-01",44.450001,45.779998999999997,43.810001,45.200001,38.629086000000001,12999100]
["2007-01-01",45.200001,45.369999,42.77,43.900002000000001,37.613899000000004,17100900]
["2007-02-01",43.869999,44.91,41.619999,42.299999,36.242989000000001,14704300]
["2007-03-01",41.799999,43.970001000000003,37.009998000000003,43,36.842793,24177400]
["2007-04-01",42.959999000000003,44.790000999999997,42.790000999999997,42.990001999999997,36.933266000000003,14041200]
["2007-05-01",43,44.610000999999997,41.639999000000003,43.150002000000001,37.070751000000001,25845400]
["2007-06-01",43.150002000000001,44.540000999999997,41.119999,42.700001,36.684142999999999,28178800]
["2007-07-01",43.029998999999997,44.740001999999997,41.360000999999997,42.110000999999997,36.272967999999999,30396300]
["2007-08-01",42.200001,43.580002,39.009998000000003,41.66,35.885337999999997,31993100]
["2007-09-01",41.43,47.59,40.369999,47.200001,40.657443999999998,20899900]
["2007-10-01",47.060001,48.369999,45,47.169998,40.741779000000001,20539300]
["2007-11-01",46.830002,48.259998000000003,44.82,47.900002000000001,41.372298999999998,22122900]
["2007-12-01",47.509998000000003,52.779998999999997,47.509998000000003,51.209999000000003,44.231223999999997,22070800]
["2008-01-01",51,52.349997999999999,44.119999,48.139999000000003,41.683661999999998,31181600]
["2008-02-01",48.360000999999997,51,45.389999000000003,46.790000999999997,40.514724999999999,26900000]
["2008-03-01",46.630001,46.98,42.52,43.43,37.605342999999998,37697800]
["2008-04-01",43.599997999999999,48.91,43.310001,45.959999000000003,39.909748,29670200]
["2008-05-01",45.98,46.869999,43.110000999999997,44.830002,38.928493000000003,22589200]
["2008-06-01",44.560001,46,42.889999000000003,42.990001999999997,37.330703999999997,22104700]
["2008-07-01",42.540000999999997,45.240001999999997,42,44.700001,38.928417000000003,43085000]
["2008-08-01",44.68,46.5,43.130001,45.740001999999997,39.834128999999997,23741200]
["2008-09-01",46.32,52.16,44.75,48.52,42.255203000000002,36759600]
["2008-10-01",48.080002,49.990001999999997,34.290000999999997,37.259998000000003,32.537365000000001,73665200]
["2008-11-01",37.110000999999997,39.310001,29.559999000000001,38.389999000000003,33.524135999999999,98495900]
["2008-12-01",37.110000999999997,38.849997999999999,33.369999,35.150002000000001,30.694808999999999,44375600]
["2009-01-01",35.700001,36.779998999999997,32.860000999999997,33.959999000000003,29.776958,49982700]
["2009-02-01",33.470001000000003,36,29.9,31.780000999999999,27.865486000000001,52316600]
["2009-03-01",31.200001,35.25,29.27,34.729999999999997,30.452106000000001,64685400]
["2009-04-01",34.330002,39.549999,34.110000999999997,38.549999,33.959525999999997,41299300]
["2009-05-01",38.479999999999997,40.040000999999997,36.009998000000003,37.349997999999999,32.902416000000002,36156000]
["2009-06-01",37.759998000000003,39.5,36.950001,38.990001999999997,34.347144999999998,44891500]
["2009-07-01",39.119999,41.84,36.889999000000003,41.509998000000003,36.700786999999998,37021300]
["2009-08-01",41.68,43.189999,41.09,42.290000999999997,37.390438000000003,34127100]
["2009-09-01",42.049999,47.880001,41.869999,46.23,40.873950999999998,62225900]
["2009-10-01",46.259998000000003,46.889999000000003,43.849997999999999,43.959999000000003,38.989944000000001,32427900]
["2009-11-01",44.150002000000001,46.849997999999999,43.389999000000003,44.91,39.832541999999997,22523100]
["2009-12-01",45.16,46.099997999999999,44.23,44.580002,39.539856,19820800]
["2010-01-01",45.029998999999997,47.400002000000001,43.860000999999997,43.900002000000001,39.069674999999997,27259800]
["2010-02-01",44.07,44.869999,40.659999999999997,42.139999000000003,37.503337999999999,43405900]
["2010-03-01",42.439999,44.27,41.869999,43.950001,39.114184999999999,43442100]
["2010-04-01",44.099997999999999,49.16,44.099997999999999,48.84,43.624572999999998,44260100]
["2010-05-01",49.34,49.700001,44.939999,47.23,42.186473999999997,56202900]
["2010-06-01",46.98,47.869999,44.52,44.91,40.114235000000001,50796700]
["2010-07-01",44.799999,49.77,44.66,48.91,43.833294000000002,46551800]
["2010-08-01",49.330002,49.529998999999997,46.07,47.400002000000001,42.480018999999999,30115400]
["2010-09-01",48.029998999999997,51.23,47.799999,50.740001999999997,45.473346999999997,26135600]
["2010-10-01",50.959999000000003,52.459999000000003,48.650002000000001,49.32,44.337764999999997,29975700]
["2010-11-01",49.450001,50.060001,47.259998000000003,47.810001,42.980311999999998,30037400]
["2010-12-01",48.419998,50.900002000000001,46.639999000000003,50.419998,45.326641000000002,38589600]
["2011-01-01",50.630001,50.740001999999997,48.490001999999997,49.689999,44.828018,27558200]
["2011-02-01",49.900002000000001,50.68,47,48.639999000000003,43.880760000000002,36041500]
["2011-03-01",48.68,51.080002,46.799999,51.02,46.027866000000003,40086300]
["2011-04-01",51.189999,53,49.970001000000003,52.759998000000003,47.768188000000002,24887800]
["2011-05-01",52.919998,54.880001,51.240001999999997,54.880001,49.687610999999997,26574000]
["2011-06-01",54.5,56.450001,53.400002000000001,56.380001,51.045689000000003,36858200]
["2011-07-01",56.43,57.189999,49.490001999999997,50,45.415188000000001,82593800]
["2011-08-01",50.41,53.709999000000003,43.810001,53.599997999999999,48.685070000000003,118316200]
["2011-09-01",53.709999000000003,53.77,48.400002000000001,48.889999000000003,44.406967000000002,57519200]
["2011-10-01",47.959999000000003,55.599997999999999,47.27,53.84,49.069583999999999,58963900]
["2011-11-01",52.650002000000001,57.599997999999999,52.209999000000003,57.02,51.967830999999997,66287700]
["2011-12-01",55.939999,58.130001,54,57.810001,52.687835999999997,67199000]
["2012-01-01",58.310001,61.419998,57.439999,60.439999,55.288249999999998,35569400]
["2012-02-01",60.849997999999999,62.860000999999997,59.880001,60,54.885761000000002,33683900]
["2012-03-01",59.709999000000003,62.07,58.75,61.720001000000003,56.459159999999997,39918300]
["2012-04-01",61.59,64.139999000000003,59.810001,63.689999,58.455727000000003,27153500]
["2012-05-01",63.5,65.599997999999999,62.610000999999997,63.209999000000003,58.015174999999999,34647000]
["2012-06-01",62.259998000000003,68.550003000000004,61.450001,68.529999000000004,62.897953000000001,36543800]
["2012-07-01",68.680000000000007,68.959998999999996,61.66,65.449996999999996,60.251308000000002,28846600]
["2012-08-01",65.769997000000004,67.410004000000001,63.330002,64.029999000000004,58.944110999999999,29121400]
["2012-09-01",64.040001000000004,65.489998,62.98,64.809997999999993,59.662151000000001,30912600]
["2012-10-01",64.989998,70.75,63.419998,69.599997999999999,64.269729999999996,30181500]
["2012-11-01",69.550003000000004,72.269997000000004,67.970000999999996,72.080001999999993,66.559807000000006,24617800]
["2012-12-01",72,72.790001000000004,70.019997000000004,71.900002000000001,66.393592999999996,25443100]
["2013-01-01",72.940002000000007,74.739998,71.989998,72.400002000000001,67.073570000000004,19059800]
["2013-02-01",72.790001000000004,77.779999000000004,72.029999000000004,76.550003000000004,70.918250999999998,23114900]
["2013-03-01",76.220000999999996,80.690002000000007,75.489998,80.180000000000007,74.281188999999998,20874900]
["2013-04-01",80,84.699996999999996,78.739998,84.620002999999997,78.630806000000007,23595500]
["2013-05-01",84.75,89.470000999999996,83.970000999999996,84.470000999999996,78.491432000000003,23951100]
["2013-06-01",84.720000999999996,86.849997999999999,82.580001999999993,85.190002000000007,79.160460999999998,27402900]
["2013-07-01",85.540001000000004,95.190002000000007,85.480002999999996,92.139999000000003,85.851508999999993,24020000]
["2013-08-01",92.870002999999997,94.160004000000001,90.18,91.349997999999999,85.115448000000001,17515200]
["2013-09-01",92.540001000000004,99.449996999999996,91.949996999999996,98.760002,92.019713999999993,17541300]
["2013-10-01",98.870002999999997,108.339996,96.440002000000007,106,99.002769000000001,22163300]
["2013-11-01",106.199997,108.139999,104.529999,107.16999800000001,100.095535,15059900]
["2013-12-01",106.900002,106.980003,101.379997,104.269997,97.386985999999993,22418900]
["2014-01-01",103.58000199999999,106,97.940002000000007,100.540001,94.154983999999999,23522500]
["2014-02-01",100.290001,108.199997,97.650002000000001,107.75,100.907089,22001200]
["2014-03-01",106.199997,111.83000199999999,105.730003,107.989998,101.131851,25690600]
["2014-04-01",108.449997,109.83000199999999,101.82,104.639999,98.240493999999998,19717700]
["2014-05-01",104.620003,109.33000199999999,103.910004,109.19000200000001,102.51224499999999,17106500]
["2014-06-01",109.120003,111.57,106.30999799999999,111.339996,104.530731,17817200]
["2014-07-01",111.720001,112.269997,108.510002,108.529999,102.151894,18117500]
["2014-08-01",107.66999800000001,115.459999,107.30999799999999,114.82,108.07225800000001,14369600]
["2014-09-01",114.94000200000001,118.459999,113.870003,114.83000199999999,108.08167299999999,16662500]
["2014-10-01",114.889999,115.389999,103.400002,111.230003,104.944817,35578000]
["2014-11-01",111.639999,115.19000200000001,108.089996,108.949997,102.793655,18008900]
["2014-12-01",106.599998,110.410004,101.260002,104.519997,98.613983000000005,38885000]
["2015-01-01",104.69000200000001,107.44000200000001,97.779999000000004,103.769997,98.216094999999996,39115300]
["2015-02-01",102.529999,117,101.57,115.540001,109.356171,29599100]
["2015-03-01",115.519997,116.889999,112.75,114.379997,108.25823200000001,27865900]
["2015-04-01",114.379997,117.30999799999999,110.029999,111.980003,106.287071,23988000]
["2015-05-01",112.279999,116.30999799999999,112.019997,114.650002,108.82135,22501200]
["2015-06-01",114.989998,118.269997,112.650002,113.07,107.32167800000001,21834100]
["2015-07-01",113.66999800000001,116.959999,107.720001,115.80999799999999,110.236755,23119900]
["2015-08-01",115.25,117.69000200000001,103.089996,109.91999800000001,104.630196,27392400]
["2015-09-01",106.779999,115.349998,104.94000200000001,109.720001,104.439842,32662700]
["2015-10-01",110.209999,122.300003,109.639999,120.349998,114.901619,32329800]
["2015-11-01",116.099998,122.480003,114.32,119.160004,113.765472,27029400]
["2015-12-01",119.5,119.790001,111.769997,114.379997,109.201866,21988000]
["2016-01-01",112.900002,113.69000200000001,99.989998,107.870003,103.29837000000001,30876300]
["2016-02-01",106.55999799999999,110.55999799999999,98.620002999999997,102.550003,98.203834999999998,36475600]
["2016-03-01",103.550003,113.400002,102.379997,111.519997,106.793678,31394500]
["2016-04-01",110.470001,116.900002,109.83000199999999,114.980003,110.474396,22749400]
["2016-05-01",114.470001,119.5,112.300003,117.239998,112.997078,26294300]
["2016-06-01",117.05999799999999,121.80999799999999,113.790001,118.599998,114.307877,24032400]
["2016-07-01",118.870003,121.75,117.120003,118.379997,114.431488,16730100]
["2016-08-01",117.709999,124.230003,117.239998,123.050003,118.945724,18961100]
["2016-09-01",122.739998,124.599998,116.660004,121.720001,117.660088,17866800]
["2016-10-01",121.550003,121.739998,114,114.16999800000001,110.689995,15840200]
["2016-11-01",113.800003,117.44000200000001,110.650002,116.730003,113.171989,19691300]
["2016-12-01",116.910004,122.279999,116.410004,120.5,116.827057,22652600]
["2017-01-01",118.120003,122.639999,117.290001,120.129997,116.822517,18177500]
["2017-02-01",119.739998,125.980003,119.089996,123.970001,120.556793,19189300]
["2017-03-01",125,126.16999800000001,122.58000199999999,125.339996,121.889076,21993800]
["2017-04-01",126,129.490005,124.41999800000001,129.08999600000001,125.90793600000001,17019400]
["2017-05-01",128.69000199999999,133.009995,125.050003,132.83999600000001,129.565506,24631100]
["2017-06-01",132.990005,134.88999899999999,130.88000500000001,132.75,129.47775300000001,19315200]
["2017-07-01",133.19000199999999,133.990005,131.11000100000001,131.66999799999999,128.78035,15499500]
["2017-08-01",131.08000200000001,133.46000699999999,127.18,133.300003,130.374573,17300500]
["2017-09-01",133.570007,134.279999,127.629997,128.61000100000001,125.787491,19348300]
["2017-10-01",128.58000200000001,134.86999499999999,128.38000500000001,130.66000399999999,128.15429700000001,19928000]
["2017-11-01",130.08999600000001,136.779999,129.16000399999999,135.91999799999999,133.31346099999999,24614900]
["2017-12-01",136.449997,137.96000699999999,133.220001,134.179993,131.60681199999999,20782800]
["2018-01-01",134.199997,140.5,133.41000399999999,137.679993,135.45047,25741300]
["2018-02-01",137.300003,139.300003,125.739998,130.449997,128.33755500000001,30821300]
["2018-03-01",129.89999399999999,138.44000199999999,127.230003,137.070007,134.85037199999999,29701900]
["2018-04-01",136.71000699999999,150.46000699999999,132.78999300000001,144.770004,142.84983800000001,31104700]
["2018-05-01",136,148.63999899999999,136,142.61000100000001,140.71850599999999,24888700]
["2018-06-01",143.55999800000001,146.979996,137.60000600000001,140.33000200000001,138.46875,24480900]
["2018-07-01",139.75,144.55999800000001,138.64999399999999,140.699997,139.22328200000001,18441700]
["2018-08-01",141.39999399999999,151.05999800000001,141.25,150.479996,148.90062,21141600]
["2018-09-01",150.61000100000001,159.91999799999999,150.199997,156.779999,155.134491,17186300]
["2018-10-01",157.570007,158.11999499999999,137.699997,153.14999399999999,151.93907200000001,32240600]
["2018-11-01",153.270004,160.91999799999999,151.61000100000001,160.490005,159.22105400000001,24361400]
["2018-12-01",162.36999499999999,162.91000399999999,135.770004,147.35000600000001,146.18495200000001,23292500]
["2019-01-01",145.5,158.86999499999999,141.300003,158.16999799999999,157.38807700000001,20824400]
["2019-02-01",158.490005,169.429993,157.11000100000001,168.91000399999999,168.07498200000001,21170100]
["2019-03-01",169.75,182.19000199999999,168.009995,176.53999300000001,175.66726700000001,21795800]
["2019-04-01",177.479996,186.33999600000001,177.16999799999999,184.08000200000001,183.65420499999999,20438700]
["2019-05-01",183.470001,185.38999899999999,177.479996,184.08999600000001,183.664185,20356200]
["2019-06-01",184.14999399999999,200.929993,183.41000399999999,197.44000199999999,196.983307,32490700]
["2019-07-01",197.96000699999999,209.240005,193.08000200000001,201.729996,201.729996,21231500]
["2019-08-01",202.41000399999999,208.300003,192.179993,206.80999800000001,206.80999800000001,12638000]

{"sheet":"LNT","index":82,"n_rows":560,"n_cols":7,"rows_kept":560,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-02-01",5.03125,5.03125,4.9375,4.96875,0.87996099999999999,155600]
["1973-03-01",4.96875,4.96875,4.84375,4.90625,0.86889300000000003,372000]
["1973-04-01",4.90625,4.96875,4.90625,4.90625,0.86889300000000003,368400]
["1973-05-01",4.875,5,4.875,4.90625,0.86889300000000003,280000]
["1973-06-01",4.90625,5,4.6875,4.75,0.841221,324400]
["1973-07-01",4.75,4.96875,4.75,4.84375,0.85782400000000003,184400]
["1973-08-01",4.84375,4.9375,4.5625,4.6875,0.830152,171200]
["1973-09-01",4.71875,5.03125,4.71875,4.90625,0.86889300000000003,174400]
["1973-10-01",4.9375,5.0625,4.46875,4.46875,0.791412,158400]
["1973-11-01",4.46875,4.5625,4.09375,4.125,0.73053400000000002,295200]
["1973-12-01",4.125,4.5625,4.0625,4.46875,0.791412,193600]
["1974-01-01",4.5,4.6875,4.5,4.5,0.79694600000000004,176800]
["1974-02-01",4.5,4.71875,4.46875,4.625,0.81908400000000003,127200]
["1974-03-01",4.625,4.84375,4.5625,4.5625,0.80801500000000004,166800]
["1974-04-01",4.5625,4.65625,3.96875,3.96875,0.70286199999999999,179200]
["1974-05-01",4,4.15625,3.6875,4.03125,0.71393099999999998,348000]
["1974-06-01",4.09375,4.375,3.65625,3.71875,0.65858799999999995,205600]
["1974-07-01",3.78125,4.3125,3.625,3.84375,0.68072500000000002,324400]
["1974-08-01",3.9375,4.25,3.90625,3.90625,0.69179400000000002,292000]
["1974-09-01",3.84375,3.84375,3.375,3.5,0.61984700000000004,391600]
["1974-10-01",3.5,4.03125,3.4375,3.71875,0.65858799999999995,433200]
["1974-11-01",3.75,4.0625,3.65625,3.8125,0.67519099999999999,259200]
["1974-12-01",3.8125,3.84375,3.46875,3.46875,0.614313,246400]
["1975-01-01",3.53125,4.1875,3.53125,4.09375,0.72499999999999998,296000]
["1975-02-01",4.09375,4.1875,4.03125,4.03125,0.71393099999999998,309600]
["1975-03-01",4.03125,4.15625,4,4.03125,0.71393099999999998,233600]
["1975-04-01",4.03125,4.15625,3.84375,3.84375,0.68072500000000002,271200]
["1975-05-01",3.84375,4.09375,3.84375,4,0.70839700000000005,264000]
["1975-06-01",4,4.46875,4,4.375,0.77480899999999997,407200]
["1975-07-01",4.375,4.46875,4.21875,4.28125,0.75820600000000005,215600]
["1975-08-01",4.3125,4.40625,3.9375,3.9375,0.69732799999999995,173200]
["1975-09-01",3.9375,4.03125,3.75,3.75,0.66412199999999999,243200]
["1975-10-01",3.75,4.03125,3.6875,3.84375,0.68072500000000002,315600]
["1975-11-01",3.875,4.21875,3.875,4.09375,0.72499999999999998,1194000]
["1975-12-01",4.09375,4.34375,3.90625,4.25,0.75267099999999998,716000]
["1976-01-01",4.25,4.75,4.21875,4.59375,0.81355,1284800]
["1976-02-01",4.59375,4.6875,4.28125,4.28125,0.75820600000000005,774400]
["1976-03-01",4.28125,4.375,4.1875,4.25,0.75267099999999998,545200]
["1976-04-01",4.28125,4.46875,4.21875,4.4375,0.78587700000000005,258800]
["1976-05-01",4.375,4.4375,4.25,4.4375,0.78587700000000005,472400]
["1976-06-01",4.40625,4.75,4.28125,4.65625,0.82461799999999996,470000]
["1976-07-01",4.65625,4.96875,4.625,4.71875,0.83568699999999996,601600]
["1976-08-01",4.71875,5,4.71875,4.9375,0.87442699999999995,476400]
["1976-09-01",4.9375,5.3125,4.9375,5.125,0.90763400000000005,790000]
["1976-10-01",5.125,5.28125,5,5,0.88549599999999995,529200]
["1976-11-01",5,5.25,5,5.1875,0.91870200000000002,585600]
["1976-12-01",5.1875,5.6875,5.15625,5.5625,0.98511499999999996,543200]
["1977-01-01",5.5625,5.65625,5.21875,5.28125,0.93530500000000005,426800]
["1977-02-01",5.28125,5.34375,4.96875,5.21875,0.92423699999999998,306800]
["1977-03-01",5.21875,5.28125,4.875,5.125,0.90763400000000005,300400]
["1977-04-01",5.125,5.34375,5.0625,5.15625,0.91316799999999998,256000]
["1977-05-01",5.15625,5.375,5.03125,5.15625,0.91316799999999998,413600]
["1977-06-01",5.15625,5.6875,5.03125,5.59375,0.990649,502000]
["1977-07-01",5.59375,5.75,5.28125,5.40625,0.95744300000000004,558800]
["1977-08-01",5.375,5.375,5.09375,5.3125,0.94084000000000001,405200]
["1977-09-01",5.28125,5.375,5.0625,5.3125,0.94084000000000001,380400]
["1977-10-01",5.3125,5.75,5.09375,5.1875,0.91870200000000002,532800]
["1977-11-01",5.1875,5.65625,5.0625,5.5,0.97404599999999997,379200]
["1977-12-01",5.5,5.65625,5.1875,5.28125,0.93530500000000005,545600]
["1978-01-01",5.28125,5.3125,4.875,5.03125,0.89102999999999999,382400]
["1978-02-01",5.03125,5.21875,4.9375,5.0625,0.89656499999999995,256000]
["1978-03-01",5.0625,5.1875,4.875,5.15625,0.91316799999999998,202400]
["1978-04-01",5.15625,5.1875,4.90625,4.90625,0.86889300000000003,229200]
["1978-05-01",4.90625,4.96875,4.59375,4.8125,0.85228999999999999,385600]
["1978-06-01",4.84375,5.375,4.84375,5.25,0.92977100000000001,448400]
["1978-07-01",5.25,5.4375,5.09375,5.1875,0.91870200000000002,775600]
["1978-08-01",5.1875,5.46875,5.09375,5.3125,0.94084000000000001,329200]
["1978-09-01",5.3125,5.40625,5.25,5.28125,0.93530500000000005,274000]
["1978-10-01",5.28125,5.34375,4.75,4.84375,0.85782400000000003,194800]
["1978-11-01",4.875,5.0625,4.75,4.8125,0.85228999999999999,230800]
["1978-12-01",4.84375,4.875,4.71875,4.75,0.841221,172000]
["1979-01-01",4.75,4.9375,4.71875,4.9375,0.87442699999999995,422000]
["1979-02-01",4.90625,4.9375,4.75,4.84375,0.85782400000000003,212400]
["1979-03-01",4.84375,4.875,4.75,4.8125,0.85228999999999999,249600]
["1979-04-01",4.8125,4.84375,4.4375,4.5625,0.80801500000000004,375600]
["1979-05-01",4.5625,4.71875,4.46875,4.65625,0.82461799999999996,270800]
["1979-06-01",4.65625,4.875,4.5625,4.84375,0.85782400000000003,227200]
["1979-07-01",4.84375,5.1875,4.78125,4.84375,0.85782400000000003,315600]
["1979-08-01",4.90625,4.9375,4.78125,4.84375,0.85782400000000003,278800]
["1979-09-01",4.84375,4.875,4.59375,4.625,0.81908400000000003,347600]
["1979-10-01",4.65625,4.78125,4.375,4.375,0.77480899999999997,258000]
["1979-11-01",4.4375,4.8125,4.21875,4.71875,0.83568699999999996,210800]
["1979-12-01",4.71875,4.78125,4.21875,4.4375,0.78587700000000005,230800]
["1980-01-01",4.40625,4.5625,3.96875,4,0.70839700000000005,349200]
["1980-02-01",4,4.09375,3.53125,3.6875,0.65305299999999999,503200]
["1980-03-01",3.6875,3.90625,3.625,3.84375,0.68072500000000002,265200]
["1980-04-01",3.84375,4.75,3.78125,4.375,0.77480899999999997,232800]
["1980-05-01",4.375,4.59375,4.25,4.5,0.79694600000000004,242800]
["1980-06-01",4.5,4.9375,4.4375,4.875,0.86335799999999996,375200]
["1980-07-01",4.875,4.90625,4.3125,4.40625,0.78034300000000001,546000]
["1980-08-01",4.40625,4.625,4.1875,4.1875,0.74160300000000001,430800]
["1980-09-01",4.1875,4.5625,4.1875,4.34375,0.76927500000000004,380000]
["1980-10-01",4.34375,4.65625,4.125,4.1875,0.74160300000000001,352400]
["1980-11-01",4.1875,4.34375,3.875,3.875,0.68625899999999995,408400]
["1980-12-01",3.875,4.375,3.78125,4.21875,0.74713799999999997,551600]
["1981-01-01",4.21875,4.4375,3.96875,4.0625,0.71946500000000002,260400]
["1981-02-01",4.0625,4.125,3.875,3.96875,0.70286199999999999,246800]
["1981-03-01",3.96875,4.3125,3.96875,4.0625,0.71946500000000002,304400]
["1981-04-01",4.09375,4.3125,3.9375,4.09375,0.72499999999999998,366800]
["1981-05-01",4.09375,4.21875,3.875,4.1875,0.74160300000000001,371600]
["1981-06-01",4.1875,4.75,4.03125,4.65625,0.82461799999999996,615200]
["1981-07-01",4.65625,4.8125,4.3125,4.375,0.77480899999999997,841200]
["1981-08-01",4.375,4.71875,4.09375,4.46875,0.791412,698800]
["1981-09-01",4.46875,4.875,4.4375,4.75,0.841221,1442800]
["1981-10-01",4.78125,4.875,4.53125,4.75,0.841221,641600]
["1981-11-01",4.78125,5.375,4.78125,5.09375,0.90210000000000001,1124400]
["1981-12-01",5.09375,5.25,4.75,4.8125,0.85228999999999999,676800]
["1982-01-01",4.8125,5.1875,4.78125,5.1875,0.91870200000000002,322000]
["1982-02-01",5.1875,5.3125,4.78125,5.15625,0.91316799999999998,471600]
["1982-03-01",5.15625,5.53125,5.09375,5.4375,0.96297699999999997,692800]
["1982-04-01",5.4375,5.5625,5.25,5.28125,0.93530500000000005,879600]
["1982-05-01",5.28125,5.5,5.25,5.4375,0.96297699999999997,1117600]
["1982-06-01",5.4375,5.8125,5.4375,5.625,0.99618300000000004,1181200]
["1982-07-01",5.625,5.78125,5.0625,5.0625,0.89656499999999995,642000]
["1982-08-01",5.125,6.34375,5.0625,5.96875,1.057061,1660400]
["1982-09-01",5.96875,6.375,5.8125,6.1875,1.095801,1707200]
["1982-10-01",6.1875,7.375,5.84375,6.25,1.10687,2529200]
["1982-11-01",6.46875,6.875,5.8125,6.09375,1.079199,1552400]
["1982-12-01",6.09375,6.125,5.5625,6,1.062595,1842800]
["1983-01-01",6,6.71875,6,6.1875,1.095801,1145200]
["1983-02-01",6.15625,6.34375,6.0625,6.09375,1.079199,1133200]
["1983-03-01",6.09375,6.46875,6.0625,6.34375,1.1234729999999999,1437600]
["1983-04-01",6.34375,6.625,6.25,6.375,1.1290070000000001,1088800]
["1983-05-01",6.375,6.46875,6.0625,6.25,1.10687,1113600]
["1983-06-01",6.25,6.53125,5.75,5.78125,1.023855,1092800]
["1983-07-01",5.78125,6.46875,5.78125,6.21875,1.1013360000000001,3221600]
["1983-08-01",6.21875,6.59375,6,6.375,1.1290070000000001,777200]
["1983-09-01",6.375,6.84375,6.34375,6.8125,1.206488,656800]
["1983-10-01",6.8125,7.15625,6.75,6.875,1.217557,3391200]
["1983-11-01",6.875,7.28125,6.75,7.03125,1.2452289999999999,1492000]
["1983-12-01",7,7.1875,6.78125,7.125,1.2618320000000001,1437200]
["1984-01-01",7.125,7.375,7.0625,7.125,1.2618320000000001,1682400]
["1984-02-01",7.125,7.15625,6.5,6.875,1.217557,737600]
["1984-03-01",6.875,7,6.46875,6.46875,1.14561,490000]
["1984-04-01",6.5,7,6.5,6.59375,1.167748,1122800]
["1984-05-01",6.59375,6.71875,6.40625,6.625,1.1732819999999999,1122000]
["1984-06-01",6.625,6.96875,6.5625,6.84375,1.2120230000000001,680000]
["1984-07-01",6.8125,7.1875,6.4375,6.65625,1.178817,3735200]
["1984-08-01",6.65625,6.96875,6.625,6.96875,1.2341610000000001,1589200]
["1984-09-01",6.9375,7.28125,6.6875,7.25,1.2839689999999999,716400]
["1984-10-01",7.21875,7.96875,7.0625,7.25,1.2839689999999999,1744000]
["1984-11-01",7.25,7.3125,7.03125,7.125,1.2618320000000001,916400]
["1984-12-01",7.125,7.4375,7.03125,7.4375,1.317175,1235200]
["1985-01-01",7.4375,7.75,7.3125,7.34375,1.3005720000000001,1528400]
["1985-02-01",7.34375,7.5625,7.28125,7.46875,1.3227100000000001,1525600]
["1985-03-01",7.46875,8.09375,7.4375,8.03125,1.422328,1123200]
["1985-04-01",8.125,8.8125,8.125,8.46875,1.4998089999999999,1884000]
["1985-05-01",8.46875,9.125,8.40625,9,1.593893,1429200]
["1985-06-01",9,9.09375,8.84375,9.09375,1.6104959999999999,959600]
["1985-07-01",9.09375,10.09375,8.84375,8.875,1.571755,1969600]
["1985-08-01",8.875,9.40625,8.59375,9.15625,1.6215649999999999,1034000]
["1985-09-01",9.15625,9.15625,8.625,8.71875,1.5440849999999999,946400]
["1985-10-01",8.71875,9.25,8.6875,9.09375,1.6104959999999999,1591600]
["1985-11-01",9.09375,9.90625,9,9.78125,1.732251,1599600]
["1985-12-01",9.78125,10.125,9.59375,10.09375,1.7875939999999999,962800]
["1986-01-01",10.09375,10.5625,9.75,10.46875,1.854007,1431200]
["1986-02-01",10.5,11.46875,10.46875,11.34375,2.008969,1021200]
["1986-03-01",11.375,11.71875,11.25,11.71875,2.0753810000000001,1067200]
["1986-04-01",11.71875,12.4375,11.5,11.53125,2.0421749999999999,794000]
["1986-05-01",11.53125,12.03125,11.1875,11.90625,2.1085880000000001,1187200]
["1986-06-01",11.90625,12.46875,11.875,12.375,2.1916020000000001,1216000]
["1986-07-01",12.375,14.3125,12.3125,13.875,2.457252,1437600]
["1986-08-01",13.875,15.0625,13.8125,14.28125,2.5291969999999999,1558000]
["1986-09-01",14.28125,14.40625,12.125,13.21875,2.3410299999999999,1433600]
["1986-10-01",13.21875,13.75,13,13.34375,2.3631679999999999,1362000]
["1986-11-01",13.34375,13.625,12.6875,13.21875,2.3410299999999999,850400]
["1986-12-01",13.21875,13.5,12.5,12.5,2.21374,1782000]
["1987-01-01",12.59375,13.6875,12.59375,13.25,2.346565,1707600]
["1987-02-01",13.28125,13.5,12.8125,13.03125,2.341002,1281600]
["1987-03-01",13.03125,13.09375,12.1875,12.5,2.245565,1166000]
["1987-04-01",12.5,12.5,10.625,11,1.9760979999999999,2014800]
["1987-05-01",11,11.875,11,11.8125,2.1577090000000001,1006000]
["1987-06-01",11.8125,12,11.4375,12,2.1919569999999999,845600]
["1987-07-01",12,12.1875,11.625,11.71875,2.140584,2829200]
["1987-08-01",11.71875,12.1875,11.5,12.0625,2.2399640000000001,1140000]
["1987-09-01",12.0625,12.125,11.40625,11.75,2.1819329999999999,665200]
["1987-10-01",11.75,12,10.9375,11.4375,2.123904,951200]
["1987-11-01",11.4375,11.625,10.9375,11.125,2.1019060000000001,685600]
["1987-12-01",11.125,11.3125,10.625,10.875,2.0546720000000001,629600]
["1988-01-01",10.875,11.5,10.8125,11.4375,2.160949,652000]
["1988-02-01",11.46875,11.9375,11.4375,11.875,2.2841589999999998,824000]
["1988-03-01",11.84375,11.9375,11.1875,11.3125,2.1759620000000002,707600]
["1988-04-01",11.25,11.375,10.65625,11.125,2.1398969999999999,550800]
["1988-05-01",11.0625,11.15625,10.75,11.09375,2.1338859999999999,578800]
["1988-06-01",11.15625,11.78125,11.15625,11.625,2.2360709999999999,600000]
["1988-07-01",11.59375,11.75,11,11.1875,2.1519200000000001,413200]
["1988-08-01",11.1875,11.5625,10.71875,11.4375,2.2401059999999999,714400]
["1988-09-01",11.5,11.8125,11.0625,11.625,2.2768280000000001,705600]
["1988-10-01",11.5,11.875,11.125,11.375,2.2278639999999998,593400]
["1988-11-01",11.25,11.75,11.125,11.25,2.2430970000000001,486200]
["1988-12-01",11.25,11.625,11.125,11.5,2.2929430000000002,642800]
["1989-01-01",11.5,11.5625,11.0625,11.25,2.2430970000000001,1258000]
["1989-02-01",11.125,11.3125,10.9375,11.3125,2.2977470000000002,800600]
["1989-03-01",11.25,11.4375,11,11,2.234273,728800]
["1989-04-01",11,11.25,10.9375,11.0625,2.2469670000000002,490000]
["1989-05-01",11.125,12,10.9375,11.625,2.40639,958600]
["1989-06-01",11.5,11.75,11.375,11.5625,2.3934530000000001,777000]
["1989-07-01",11.5625,11.9375,11.25,11.875,2.4581400000000002,716600]
["1989-08-01",11.875,12.25,11.5625,11.625,2.4494799999999999,749600]
["1989-09-01",11.625,11.75,11.25,11.625,2.4494799999999999,706400]
["1989-10-01",11.625,11.8125,11.25,11.5,2.4231410000000002,668800]
["1989-11-01",11.4375,12.1875,11.4375,11.5,2.4677180000000001,851000]
["1989-12-01",11.625,12.1875,11.5625,12.1875,2.615246,1230800]
["1990-01-01",12.125,12.4375,11,11.0625,2.3738389999999998,1007800]
["1990-02-01",11.0625,11.75,11,11.375,2.488213,562000]
["1990-03-01",11.375,11.75,11,11.4375,2.5018850000000001,929000]
["1990-04-01",11.375,11.5,10.8125,11.3125,2.4745409999999999,762400]
["1990-05-01",11.125,11.9375,11.0625,11.0625,2.467835,919800]
["1990-06-01",11,11.625,10.875,11.1875,2.4957189999999998,540200]
["1990-07-01",11.3125,11.3125,10.5625,10.9375,2.4399489999999999,1714000]
["1990-08-01",11,11.1875,10,10.625,2.4180480000000002,1718600]
["1990-09-01",10.75,10.9375,10,10.375,2.3611520000000001,714200]
["1990-10-01",10.5,11.875,10.4375,11.5,2.6171799999999998,1469400]
["1990-11-01",11.5625,12.125,11.4375,12.125,2.8120310000000002,1123800]
["1990-12-01",12.0625,12.625,12,12.25,2.8410190000000002,1139000]
["1991-01-01",12.3125,12.5625,11.3125,12,2.7830409999999999,1386600]
["1991-02-01",12,13,11.625,12.8125,3.0256669999999999,1099600]
["1991-03-01",12.9375,13.25,12.4375,13.125,3.0994630000000001,656000]
["1991-04-01",13,13.75,12.625,12.875,3.0404260000000001,1352800]
["1991-05-01",13,13.4375,12.9375,13.25,3.1827749999999999,501800]
["1991-06-01",13.25,13.25,12.125,12.875,3.0926960000000001,511200]
["1991-07-01",12.75,13.5,12.5625,13.25,3.1827749999999999,1243800]
["1991-08-01",13.125,14.4375,13.125,14.0625,3.4360200000000001,1063400]
["1991-09-01",14.1875,15.125,13.75,15,3.6650879999999999,729600]
["1991-10-01",15,15.125,14,14.5,3.5429170000000001,1701400]
["1991-11-01",14.5,15.1875,14.3125,15,3.7231109999999998,779400]
["1991-12-01",15.0625,16.375,14.875,16.375,4.0643960000000003,931800]
["1992-01-01",16.25,16.5,14.8125,15.0625,3.7386240000000002,1087600]
["1992-02-01",15.125,16,15.125,15.6875,3.9520919999999999,639400]
["1992-03-01",15.6875,15.6875,15.1875,15.5625,3.9206020000000001,498400]
["1992-04-01",15.625,16.5,15.375,16.375,4.1252909999999998,962600]
["1992-05-01",16.375,17.3125,16.375,17.0625,4.3599269999999999,888400]
["1992-06-01",17,17.3125,16.5625,16.875,4.3120139999999996,539200]
["1992-07-01",16.6875,18.1875,16.6875,17.875,4.5675429999999997,1368200]
["1992-08-01",17.875,17.9375,16.875,17.1875,4.4499519999999997,1019800]
["1992-09-01",17.1875,18,17.125,17.8125,4.6117679999999996,468800]
["1992-10-01",17.8125,18,16.8125,16.9375,4.385224,855200]
["1992-11-01",16.875,17,15.9375,16,4.1993049999999998,965800]
["1992-12-01",16,17,15.9375,16.9375,4.4453579999999997,652000]
["1993-01-01",16.875,17,16.25,16.6875,4.3797439999999996,916000]
["1993-02-01",16.625,17.4375,16.5,17.4375,4.6434240000000004,564000]
["1993-03-01",17.375,18.25,17.25,18.25,4.8597840000000003,719400]
["1993-04-01",18.25,18.375,17.5,17.5,4.6600669999999997,1175000]
["1993-05-01",17.5625,17.6875,16.5625,17.125,4.6218329999999996,632000]
["1993-06-01",17.0625,17.75,16.875,17.6875,4.773644,454000]
["1993-07-01",17.625,18.125,17.5,17.6875,4.773644,1699600]
["1993-08-01",17.625,18.125,17.4375,18,4.9231699999999998,591200]
["1993-09-01",17.9375,18.25,17.6875,17.8125,4.8718849999999998,560600]
["1993-10-01",17.875,18,16.75,17.5,4.7864170000000001,431600]
["1993-11-01",17.375,17.625,15.625,15.75,4.3679110000000003,729800]
["1993-12-01",15.8125,16.6875,15.75,16.4375,4.5585709999999997,684000]
["1994-01-01",16.4375,16.4375,14,15.5,4.2985790000000001,951600]
["1994-02-01",15.5,15.5,13.875,14.5,4.0869160000000004,798000]
["1994-03-01",14.5625,15.625,14.375,14.8125,4.1749960000000002,780000]
["1994-04-01",14.5625,15.375,14.25,15.1875,4.280691,1027600]
["1994-05-01",15.3125,15.3125,13.6875,13.8125,3.9548739999999998,820800]
["1994-06-01",13.875,14.6875,13.1875,13.625,3.9011870000000002,715200]
["1994-07-01",13.75,14.25,13.5,14.125,4.0443499999999997,503600]
["1994-08-01",14.0625,14.9375,14,14.9375,4.3512519999999997,965800]
["1994-09-01",14.875,14.875,13.5,14.0625,4.0963690000000001,674200]
["1994-10-01",14.0625,14.4375,13.625,14.125,4.1145719999999999,1809400]
["1994-11-01",14,14.375,13.375,13.8125,4.0934030000000003,1454800]
["1994-12-01",13.8125,14.0625,13.375,13.6875,4.0563599999999997,904200]
["1995-01-01",13.6875,14.6875,13.625,14.625,4.334193,2222000]
["1995-02-01",14.75,15.5,14.5,15.0625,4.5411270000000004,1002000]
["1995-03-01",15.125,15.125,14.0625,14.375,4.3338539999999997,1090800]
["1995-04-01",14.25,14.8125,14.125,14.1875,4.2773240000000001,1233000]
["1995-05-01",14.3125,14.5,13.75,14.5,4.4465519999999996,1579400]
["1995-06-01",14.375,15,14.0625,14.3125,4.3890529999999996,845200]
["1995-07-01",14.25,14.6875,14,14.125,4.331556,795000]
["1995-08-01",14,14.4375,13.875,14.25,4.4448699999999999,1519800]
["1995-09-01",14.1875,14.6875,13.75,14.5,4.5228510000000002,1344600]
["1995-10-01",14.75,15.875,14.625,15.25,4.7567919999999999,2498800]
["1995-11-01",15.1875,15.625,15.125,15.5,4.911613,1354600]
["1995-12-01",15.5,15.75,15.1875,15.3125,4.8521989999999997,1316600]
["1996-01-01",15.25,15.9375,15.25,15.75,4.9908330000000003,1414000]
["1996-02-01",15.6875,16,15.1875,15.5,4.988613,1781600]
["1996-03-01",15.5625,15.75,14.9375,15.4375,4.9684999999999997,2046600]
["1996-04-01",15.375,15.4375,14.3125,14.875,4.7874610000000004,2384200]
["1996-05-01",14.875,15.5625,14.625,15.125,4.9504859999999997,1338200]
["1996-06-01",15.125,16.4375,14.9375,16.4375,5.3800739999999996,1847800]
["1996-07-01",16.375,16.4375,15.5625,15.75,5.1550520000000004,954200]
["1996-08-01",15.5,16.0625,15,15.25,4.9914009999999998,1557400]
["1996-09-01",15,15.125,14.4375,14.5625,4.8420069999999997,1212400]
["1996-10-01",14.625,14.8125,14.0625,14.0625,4.6757540000000004,3932400]
["1996-11-01",14.0625,14.5625,14.0625,14.0625,4.7568049999999999,2068000]
["1996-12-01",14.125,14.375,13.75,14.0625,4.7568049999999999,2021800]
["1997-01-01",14.0625,14.4375,13.8125,14.0625,4.7568049999999999,3061800]
["1997-02-01",14.0625,14.4375,13.75,13.875,4.7771939999999997,2034800]
["1997-03-01",13.875,14.125,13.6875,13.6875,4.7126380000000001,2338000]
["1997-04-01",13.625,13.9375,13.375,13.5625,4.6695979999999997,2789000]
["1997-05-01",13.625,14.0625,13.5,13.8125,4.8445650000000002,1599400]
["1997-06-01",13.875,14.125,13.5,13.96875,4.8993669999999998,3007800]
["1997-07-01",13.9375,14.25,13.6875,13.8125,4.8445650000000002,2741800]
["1997-08-01",14,14.03125,13.5,13.84375,4.9432099999999997,1925400]
["1997-09-01",13.8125,14.5,13.78125,14.3125,5.1105859999999996,2026200]
["1997-10-01",14.34375,15.1875,14.25,14.59375,5.2110130000000003,2444400]
["1997-11-01",14.6875,15.375,14.1875,15.25,5.5394300000000003,1617800]
["1997-12-01",15.25,17.21875,15,16.5625,6.0161819999999997,3122200]
["1998-01-01",16.4375,16.6875,15.78125,16.03125,5.8232150000000003,3232400]
["1998-02-01",16.28125,16.5,15.75,15.9375,5.8785660000000002,3725000]
["1998-03-01",15.78125,16.9375,15.78125,16.84375,6.2128379999999996,2402200]
["1998-04-01",16.9375,17.6875,15.5,15.78125,5.8209350000000004,7381600]
["1998-05-01",15.71875,16,14.8125,15.03125,5.6280250000000001,4401000]
["1998-06-01",15.125,16.25,14.875,16.25,6.084352,5402600]
["1998-07-01",16,16,14.4375,14.65625,5.4876149999999999,7063800]
["1998-08-01",14.53125,15.25,14,15.03125,5.7226140000000001,3916800]
["1998-09-01",15.03125,16.0625,14.625,16.03125,6.1033239999999997,2697600]
["1998-10-01",16.03125,17,14.875,15.46875,5.8891739999999997,7048600]
["1998-11-01",15.375,15.96875,15.1875,15.1875,5.8757339999999996,2912600]
["1998-12-01",15.125,16.1875,15.125,16.125,6.2384370000000002,3075600]
["1999-01-01",16.125,16.1875,14.375,14.46875,5.5976650000000001,8515800]
["1999-02-01",14.375,14.5,13.625,13.78125,5.4209189999999996,4104800]
["1999-03-01",13.75,14.4375,13.1875,13.3125,5.2365329999999997,4879600]
["1999-04-01",13.4375,14.71875,13.25,14.46875,5.6913489999999998,9906000]
["1999-05-01",14.4375,15.28125,14.1875,15.09375,6.041131,4341600]
["1999-06-01",15,15.4375,14.09375,14.1875,5.6784129999999999,4307800]
["1999-07-01",14.46875,15.03125,14.125,14.4375,5.7784740000000001,7126600]
["1999-08-01",14.4375,14.5625,13.5,14.46875,5.8895489999999997,3850200]
["1999-09-01",14.5,14.71875,13.375,13.84375,5.6351430000000002,2742600]
["1999-10-01",13.71875,14.40625,13.15625,13.59375,5.5333769999999998,7437000]
["1999-11-01",13.6875,14.3125,12.59375,13.53125,5.612603,4816200]
["1999-12-01",13.5,14.09375,12.84375,13.75,5.703335,4740000]
["2000-01-01",13.75,18.875,13.21875,14.90625,6.1829369999999999,9854800]
["2000-02-01",14.90625,15.71875,14,14.0625,5.9299720000000002,7025400]
["2000-03-01",14.125,15.46875,13.5,15.21875,6.4175490000000002,6239200]
["2000-04-01",15.125,15.9375,14.1875,15,6.3253029999999999,4143800]
["2000-05-01",15.03125,15.21875,13.75,13.84375,5.9344200000000003,4726800]
["2000-06-01",13.875,14.96875,12.875,13.007813000000001,5.5760769999999997,5114600]
["2000-07-01",13.25,13.71875,13.0625,13.15625,5.6397079999999997,9773000]
["2000-08-01",13.125,14.90625,13.125,14.625,6.3890190000000002,4831000]
["2000-09-01",14.625,15.625,13.8125,14.695313000000001,6.4197340000000001,3529600]
["2000-10-01",14.625,15.34375,14.3125,15.15625,6.6210990000000001,8674800]
["2000-11-01",15.25,15.9375,14.84375,15.9375,7.0819179999999999,4067600]
["2000-12-01",15.875,16.0625,14.5,15.9375,7.0819179999999999,5824400]
["2001-01-01",16,16.0625,14.375,15.25,6.7764230000000003,13259800]
["2001-02-01",15.25,16.600000000000001,15.015000000000001,16.5,7.4491769999999997,5371600]
["2001-03-01",16.5,16.59,15.1,15.91,7.1828120000000002,5299400]
["2001-04-01",16,16.334999,15.3,15.6,7.0428610000000003,11746800]
["2001-05-01",15.6,15.8,14.925000000000001,15.375,7.0535969999999999,5819400]
["2001-06-01",15.3,15.3,14.1,14.574999999999999,6.6865839999999999,5577000]
["2001-07-01",14.65,15,13.95,14.285,6.5535370000000004,12668000]
["2001-08-01",14.4,15.41,14.145,15.19,7.0909849999999999,6096200]
["2001-09-01",15.2,15.744999999999999,14.75,15.65,7.3057220000000003,4613800]
["2001-10-01",15.65,16.145,14.375,14.7,6.8622449999999997,13754400]
["2001-11-01",14.775,14.92,13.75,14.05,6.6707340000000004,21485400]
["2001-12-01",14.05,15.455,13.95,15.18,7.2072419999999999,10652800]
["2002-01-01",15.18,15.505000000000001,14.71,14.904999999999999,7.0766799999999996,17147200]
["2002-02-01",14.785,15,14.335000000000001,14.505000000000001,7.0027819999999998,6898800]
["2002-03-01",14.505000000000001,15.2,14.505000000000001,15.11,7.2948659999999999,6839200]
["2002-04-01",15,15.425000000000001,14,14.125,6.8193219999999997,13465200]
["2002-05-01",14.125,14.175000000000001,13.525,13.76,6.7602279999999997,9697600]
["2002-06-01",13.65,13.664999999999999,12.375,12.85,6.3131469999999998,12390000]
["2002-07-01",12.75,12.885,8.1750000000000007,9.5649999999999995,4.6992419999999999,28480200]
["2002-08-01",9.5749999999999993,10.555,8.9250000000000007,10.425000000000001,5.2627730000000001,13513600]
["2002-09-01",10.425000000000001,10.6,9.2050000000000001,9.625,4.8589169999999999,10064000]
["2002-10-01",9.625,9.9450000000000003,7.8,8.01,4.0436300000000003,27927200]
["2002-11-01",7.9249999999999998,8.4700000000000006,7.14,8.14,4.236084,20843200]
["2002-12-01",8.2249999999999996,8.4,7.375,8.2750000000000004,4.3063380000000002,18039200]
["2003-01-01",8.35,9.15,7.9349999999999996,8.0950000000000006,4.2126650000000003,17560800]
["2003-02-01",8.0500000000000007,8.2249999999999996,7.49,7.88,4.1643759999999999,10852800]
["2003-03-01",7.99,8.1,7.54,8.0350000000000001,4.246289,10475400]
["2003-04-01",8.16,8.94,8.0150000000000006,8.7799999999999994,4.6400050000000004,12930400]
["2003-05-01",8.75,10.3,8.56,9.99,5.3568670000000003,12689800]
["2003-06-01",10.025,10.3,9.48,9.5150000000000006,5.1021619999999999,12259800]
["2003-07-01",9.48,10.210000000000001,9.3450000000000006,10.154999999999999,5.4453449999999997,42850400]
["2003-08-01",10.154999999999999,10.58,10.039999999999999,10.465,5.6832599999999998,13432400]
["2003-09-01",10.465,11.35,10.414999999999999,11,5.9738030000000002,10781000]
["2003-10-01",11,12.15,10.97,12.03,6.533169,18634200]
["2003-11-01",12.025,12.37,11.695,12.225,6.7107950000000001,9363000]
["2003-12-01",12.26,12.545,12,12.45,6.8343090000000002,9755200]
["2004-01-01",12.455,13.055,12.27,12.945,7.106033,12038400]
["2004-02-01",12.945,13.195,12.69,12.875,7.1371180000000001,8770200]
["2004-03-01",12.865,13.25,12.7,13.03,7.2230359999999996,12516400]
["2004-04-01",13.05,13.275,12.385,12.43,6.8904329999999998,12285600]
["2004-05-01",12.49,12.8,11.75,12.49,6.9919750000000001,14770600]
["2004-06-01",12.55,13.04,12.36,13.04,7.2998690000000002,11097600]
["2004-07-01",12.975,13.7,12.61,12.955,7.2522849999999996,12788800]
["2004-08-01",12.935,13.08,12.585000000000001,12.994999999999999,7.3452229999999998,14990000]
["2004-09-01",12.994999999999999,13.095000000000001,12.17,12.44,7.0315200000000004,11350600]
["2004-10-01",12.455,13.225,12.45,13.19,7.455444,12873400]
["2004-11-01",13.164999999999999,13.82,12.975,13.64,7.7878540000000003,10293000]
["2004-12-01",13.625,14.4,13.19,14.3,8.1646900000000002,11989800]
["2005-01-01",14.24,14.295,13.56,13.75,7.8506629999999999,14096200]
["2005-02-01",13.75,13.93,13.03,13.375,7.7079300000000002,15623200]
["2005-03-01",13.4,13.875,12.9,13.39,7.7165780000000002,12776200]
["2005-04-01",13.56,13.755000000000001,12.78,13.17,7.5897899999999998,20622400]
["2005-05-01",13.125,13.875,12.95,13.8,8.0322449999999996,22568200]
["2005-06-01",13.79,14.13,13.55,14.074999999999999,8.1923069999999996,11782800]
["2005-07-01",14.06,14.62,13.925000000000001,14.55,8.4687800000000006,12939000]
["2005-08-01",14.525,15.09,14.11,15.025,8.8259059999999998,16539800]
["2005-09-01",15.04,15.29,14.365,14.565,8.5556950000000001,14913000]
["2005-10-01",14.574999999999999,15.19,12.895,13.225,7.768561,19491200]
["2005-11-01",13.234999999999999,14.195,12.94,14.175000000000001,8.4100029999999997,22906000]
["2005-12-01",14.185,14.49,13.6,14.02,8.3180429999999994,16599000]
["2006-01-01",14.09,15.05,13.895,14.83,8.7986129999999996,14715000]
["2006-02-01",14.8,16.565000999999999,14.715,16.549999,9.916093,26283800]
["2006-03-01",16.575001,16.809999000000001,15.66,15.734999999999999,9.427778,19947000]
["2006-04-01",15.74,16.424999,15.47,15.98,9.5745740000000001,12978800]
["2006-05-01",16.035,17.360001,16,17.200001,10.399794,31913000]
["2006-06-01",17.299999,17.584999,16.549999,17.149999999999999,10.36956,21229800]
["2006-07-01",17.209999,18.149999999999999,16.954999999999998,18.09,10.937922,20169000]
["2006-08-01",18.065000999999999,18.489999999999998,17.440000999999999,18.295000000000002,11.15061,30606800]
["2006-09-01",18.25,18.579999999999998,17.540001,17.864999999999998,10.888529999999999,19560000]
["2006-10-01",17.864999999999998,19.719999000000001,17.844999000000001,19.174999,11.686958000000001,19412800]
["2006-11-01",19.079999999999998,19.98,18.959999,19.450001,11.942608,20572600]
["2006-12-01",19.350000000000001,19.745000999999998,18.850000000000001,18.885000000000002,11.595682999999999,17277200]
["2007-01-01",18.84,19.110001,17.605,18.174999,11.159732,16053800]
["2007-02-01",18.024999999999999,22,18.024999999999999,20.91,12.952283,32562800]
["2007-03-01",20.91,23.15,20.355,22.41,13.881425999999999,33681200]
["2007-04-01",22.370000999999998,23.264999,21.799999,21.9,13.565514,20398800]
["2007-05-01",21.83,22.735001,21.035,21.6,13.473362,24740000]
["2007-06-01",21.559999000000001,21.74,18.93,19.424999,12.116669999999999,25763800]
["2007-07-01",19.424999,20.399999999999999,18.420000000000002,18.475000000000001,11.524091,20057200]
["2007-08-01",18.454999999999998,19.809999000000001,17.475000000000001,18.940000999999999,11.912789999999999,35750400]
["2007-09-01",18.959999,19.514999,18.305,19.16,12.051169,16429000]
["2007-10-01",19.149999999999999,20.285,18.66,20,12.579513,20906800]
["2007-11-01",19.870000999999998,21,19.440000999999999,20.76,13.163449999999999,29536400]
["2007-12-01",20.635000000000002,21.704999999999998,20.344999000000001,20.344999000000001,12.900302999999999,23426400]
["2008-01-01",20.285,21.184999000000001,17.510000000000002,18.450001,11.698729999999999,31606800]
["2008-02-01",18.445,19.139999,17.34,17.370000999999998,11.120445999999999,28058800]
["2008-03-01",17.370000999999998,17.895,17,17.504999000000002,11.206872000000001,21582400]
["2008-04-01",17.649999999999999,19.23,17.600000000000001,18.834999,12.058350000000001,19554200]
["2008-05-01",19.440000999999999,19.440000999999999,18.184999000000001,18.77,12.128181,19891000]
["2008-06-01",18.754999000000002,18.915001,16.75,17.129999000000002,11.068500999999999,32933600]
["2008-07-01",16.950001,17.27,15.815,16.114999999999998,10.412658,27782400]
["2008-08-01",16.084999,17.799999,15.625,17.475000000000001,11.415386,25812000]
["2008-09-01",17.579999999999998,17.790001,15.595000000000001,16.105,10.520445,34119000]
["2008-10-01",16.049999,16.43,11.4,14.69,9.5961099999999995,55140200]
["2008-11-01",14.645,16.389999,13.59,15.935,10.530958999999999,37111000]
["2008-12-01",15.505000000000001,15.71,13.51,14.59,9.6420870000000001,36257200]
["2009-01-01",14.64,14.98,13.33,14.414999999999999,9.5264340000000001,29200000]
["2009-02-01",14.28,15.25,11.26,11.565,7.7418750000000003,55561200]
["2009-03-01",11.41,12.59,10.154999999999999,12.345000000000001,8.2640250000000002,48725000]
["2009-04-01",12.185,12.7,11.18,11.18,7.4841470000000001,36932800]
["2009-05-01",11.25,12.545,11.04,11.865,8.0729120000000005,35201000]
["2009-06-01",11.984999999999999,13.13,11.805,13.065,8.8893839999999997,25695000]
["2009-07-01",13.1,13.585000000000001,12.5,13.08,8.8995899999999999,22344600]
["2009-08-01",13.17,13.574999999999999,12.365,13.17,9.0901940000000003,27128800]
["2009-09-01",13.125,14.39,12.835000000000001,13.925000000000001,9.6113110000000006,30127800]
["2009-10-01",13.86,14.2,13.2,13.28,9.1661180000000009,33386800]
["2009-11-01",13.3,14.035,13.04,13.74,9.6158029999999997,28775200]
["2009-12-01",13.77,15.765000000000001,13.77,15.13,10.588582000000001,31250400]
["2010-01-01",15.244999999999999,16.66,15.12,15.6,10.917505999999999,41180200]
["2010-02-01",15.68,16.41,15.06,15.815,11.207444000000001,26678600]
["2010-03-01",15.89,16.934999000000001,15.89,16.629999000000002,11.785000999999999,37771000]
["2010-04-01",16.690000999999999,17.885000000000002,16.540001,17.100000000000001,12.118073000000001,31784000]
["2010-05-01",17.139999,17.559999000000001,14.6,16.07,11.521217,48204600]
["2010-06-01",15.98,16.954999999999998,15.62,15.87,11.377831,31571000]
["2010-07-01",15.84,18.040001,15.56,17.280000999999999,12.388718000000001,26082000]
["2010-08-01",17.549999,18.149999999999999,16.809999000000001,17.510000000000002,12.692727,35841600]
["2010-09-01",17.674999,18.370000999999998,17.670000000000002,18.174999,13.174771,24019400]
["2010-10-01",18.239999999999998,18.5,17.829999999999998,18.264999,13.240011000000001,21403600]
["2010-11-01",18.299999,18.825001,17.844999000000001,18.155000999999999,13.303654999999999,19106400]
["2010-12-01",18.299999,18.66,18.139999,18.385000000000002,13.472198000000001,23444200]
["2011-01-01",18.530000999999999,18.879999000000002,18.389999,18.579999999999998,13.615093,21179000]
["2011-02-01",18.704999999999998,19.700001,18.52,19.690000999999999,14.594008000000001,16843200]
["2011-03-01",19.725000000000001,20.34,18.850000000000001,19.465,14.427241,30745800]
["2011-04-01",19.610001,19.885000000000002,18.920000000000002,19.77,14.653302999999999,19232400]
["2011-05-01",19.790001,20.584999,19.360001,20.565000999999999,15.409279,29897800]
["2011-06-01",20.565000999999999,21.07,19.59,20.329999999999998,15.233188,28095000]
["2011-07-01",20.43,21.045000000000002,19.489999999999998,19.704999999999998,14.764878,19776600]
["2011-08-01",19.91,20.334999,16.954999999999998,20.285,15.360424,45248400]
["2011-09-01",20.32,20.41,18.950001,19.34,14.644845,23328600]
["2011-10-01",19.350000000000001,20.950001,18.41,20.389999,15.439932000000001,31195000]
["2011-11-01",20.065000999999999,21.219999000000001,19.700001,21.105,16.149576,30484000]
["2011-12-01",21.045000000000002,22.245000999999998,20.645,22.055,16.876522000000001,26970400]
["2012-01-01",22.274999999999999,22.285,20.93,21.195,16.218447000000001,27191800]
["2012-02-01",21.26,22,21.004999000000002,21.32,16.485738999999999,22026400]
["2012-03-01",21.309999000000001,21.879999000000002,21.049999,21.66,16.748650000000001,24046600]
["2012-04-01",21.555,22.690000999999999,21,22.620000999999998,17.490974000000001,32094000]
["2012-05-01",22.655000999999999,22.834999,21.5,21.844999000000001,17.062321000000001,34313000]
["2012-06-01",21.695,23,21.575001,22.785,17.796524000000002,19735000]
["2012-07-01",22.684999000000001,23.825001,22.59,23.355,18.241727999999998,15993200]
["2012-08-01",23.415001,23.75,22.040001,22.040001,17.381119000000002,19539200]
["2012-09-01",22.014999,22.690000999999999,21.475000000000001,21.695,17.109043,17813200]
["2012-10-01",21.695,22.83,21.530000999999999,22.35,17.625589000000002,16752400]
["2012-11-01",22.360001,22.540001,21.105,22.41,17.853493,22983200]
["2012-12-01",22.415001,22.614999999999998,21.57,21.954999999999998,17.491001000000001,15618200]
["2013-01-01",21.870000999999998,23.075001,21.864999999999998,22.92,18.259786999999999,20721400]
["2013-02-01",22.965,24.139999,22.864999999999998,23.844999000000001,19.194029,18020000]
["2013-03-01",23.774999999999999,25.114999999999998,23.545000000000002,25.09,20.196193999999998,16466800]
["2013-04-01",25.035,26.76,24.719999000000001,26.754999000000002,21.536429999999999,20041400]
["2013-05-01",26.625,26.75,24.43,24.629999000000002,20.00535,19361600]
["2013-06-01",24.695,25.315000999999999,23.395,25.209999,20.476445999999999,16554800]
["2013-07-01",25.25,27.09,24.57,26.485001,21.512046999999999,19110400]
["2013-08-01",26.67,26.975000000000001,24.745000999999998,24.805,20.325588,17382400]
["2013-09-01",24.99,25.309999000000001,24.084999,24.774999999999999,20.301006000000001,25972400]
["2013-10-01",24.84,26.5,24.415001,26.110001,21.394924,22406200]
["2013-11-01",26.16,26.844999000000001,25.514999,25.75,21.289729999999999,20710600]
["2013-12-01",25.809999000000001,26.360001,25.16,25.799999,21.331071999999999,19017200]
["2014-01-01",25.805,26.094999000000001,25,25.98,21.479893000000001,21820200]
["2014-02-01",26.024999999999999,27.225000000000001,25.190000999999999,27.120000999999998,22.648247000000001,17788800]
["2014-03-01",26.985001,28.495000999999998,26.495000999999998,28.405000999999999,23.721367000000001,20585200]
["2014-04-01",28.440000999999999,29.395,27.735001,29.24,24.418686000000001,26262400]
["2014-05-01",29.325001,30.059999000000001,28.045000000000002,29.15,24.556702000000001,20179200]
["2014-06-01",29.084999,30.440000999999999,28.274999999999999,30.43,25.635000000000002,17739600]
["2014-07-01",30.424999,30.445,28.25,28.25,23.798517,22480400]
["2014-08-01",28.209999,29.254999000000002,27.52,29.245000999999998,24.848576999999999,23642200]
["2014-09-01",29.24,29.68,27.344999000000001,27.704999999999998,23.540087,27788400]
["2014-10-01",27.719999000000001,31.15,27.690000999999999,30.954999999999998,26.301511999999999,26663400]
["2014-11-01",30.954999999999998,31.864999999999998,30.674999,31.434999000000001,26.934464999999999,19311400]
["2014-12-01",31.33,34.889999000000003,30.969999000000001,33.209999000000003,28.455345000000001,24550800]
["2015-01-01",33.340000000000003,35.400002000000001,32.650002000000001,34.305,29.393575999999999,25453200]
["2015-02-01",34.380001,34.674999,31.445,31.799999,27.462931000000001,24377600]
["2015-03-01",31.725000000000001,31.959999,29.959999,31.5,27.203845999999999,34559000]
["2015-04-01",31.485001,32.07,30.1,30.235001,26.111377999999998,26451400]
["2015-05-01",30.165001,31.190000999999999,29.639999,30.65,26.705504999999999,22608200]
["2015-06-01",30.700001,30.82,28.530000999999999,28.860001,25.145862999999999,28657800]
["2015-07-01",28.945,31.035,28.795000000000002,30.754999000000002,26.796987999999999,24091400]
["2015-08-01",30.75,31.469999000000001,27.76,28.334999,24.914774000000001,34447800]
["2015-09-01",28.055,29.32,27.135000000000002,29.245000999999998,25.714935000000001,24523200]
["2015-10-01",29.280000999999999,30.834999,28.59,29.51,25.947945000000001,24213000]
["2015-11-01",29.535,30.58,28.07,30.094999000000001,26.705593,23667000]
["2015-12-01",30.305,32.125,29.065000999999999,31.225000000000001,27.708331999999999,31673000]
["2016-01-01",31.26,32.674999,30.375,32.669998,28.990584999999999,24367600]
["2016-02-01",32.485000999999997,35.125,32.380001,33.974997999999999,30.433102000000002,35589000]
["2016-03-01",34.134998000000003,37.174999,33.259998000000003,37.139999000000003,33.268158,26721600]
["2016-04-01",37.060001,37.590000000000003,34.075001,35.259998000000003,31.584147999999999,27591400]
["2016-05-01",35.25,37.209999000000003,35.084999000000003,37.049999,33.472580000000001,25346500]
["2016-06-01",36.970001000000003,40.240001999999997,36.919998,39.700001,35.866698999999997,76757700]
["2016-07-01",39.979999999999997,40.990001999999997,39.07,40.25,36.363590000000002,31472700]
["2016-08-01",40.139999000000003,40.580002,37.689999,37.950001,34.538975000000001,35346600]
["2016-09-01",37.959999000000003,40.599997999999999,37.090000000000003,38.310001,34.866610999999999,25629600]
["2016-10-01",38.330002,38.330002,36.310001,38.049999,34.629986000000002,28950400]
["2016-11-01",38.020000000000003,38.669998,34.880001,35.919998,32.949885999999999,32012800]
["2016-12-01",35.689999,38.340000000000003,35.259998000000003,37.889999000000003,34.757004000000002,17888500]
["2017-01-01",37.939999,38.290000999999997,36.560001,37.650002000000001,34.536858000000002,19839900]
["2017-02-01",37.369999,39.639999000000003,36.799999,39.479999999999997,36.526919999999997,23146200]
["2017-03-01",38.950001,40.32,38.240001999999997,39.610000999999997,36.647205,30380900]
["2017-04-01",39.630001,40.220001000000003,39.209999000000003,39.32,36.378891000000003,23240700]
["2017-05-01",39.400002000000001,41.709999000000003,38.950001,41.470001000000003,38.672542999999997,38654100]
["2017-06-01",41.459999000000003,42.189999,40.159999999999997,40.169998,37.460236000000002,23743500]
["2017-07-01",40.310001,41.66,39.360000999999997,40.529998999999997,37.795952,17756100]
["2017-08-01",40.529998999999997,43.23,40.5,42.740001999999997,40.166451000000002,23737000]
["2017-09-01",42.84,43.689999,41.16,41.57,39.066895000000002,21845700]
["2017-10-01",41.209999000000003,43.970001000000003,41.049999,43.259998000000003,40.655135999999999,29233900]
["2017-11-01",43.240001999999997,45.549999,42.880001,45.110000999999997,42.701194999999998,30667100]
["2017-12-01",45.259998000000003,45.380001,42.18,42.610000999999997,40.334690000000002,25228400]
["2018-01-01",42.619999,42.720001000000003,39.07,39.75,37.627411000000002,38084600]
["2018-02-01",39.740001999999997,39.900002000000001,36.840000000000003,38.650002000000001,36.899146999999999,41627300]
["2018-03-01",38.709999000000003,41.040000999999997,37.849997999999999,40.860000999999997,39.009041000000003,41456900]
["2018-04-01",40.950001,43.27,40.340000000000003,42.950001,41.004359999999998,35510000]
["2018-05-01",43,43.470001000000003,40.110000999999997,41.419998,39.855182999999997,37036900]
["2018-06-01",41.299999,42.779998999999997,38.220001000000003,42.32,40.721179999999997,33691000]
["2018-07-01",42.43,43.950001,41.41,42.970001000000003,41.346626000000001,23701300]
["2018-08-01",42.709999000000003,43.84,41.389999000000003,42.84,41.545662,29185900]
["2018-09-01",42.720001000000003,44.18,41.73,42.57,41.283813000000002,24883600]
["2018-10-01",42.43,44.700001,42.009998000000003,42.98,41.681426999999999,37591200]
["2018-11-01",42.98,46.049999,42.220001000000003,45.389999000000003,44.359214999999999,33944500]
["2018-12-01",45.369999,46.580002,40.68,42.25,41.290523999999998,47350300]
["2019-01-01",42.16,44.549999,40.75,44.470001000000003,43.460106000000003,38412700]
["2019-02-01",44.349997999999999,45.990001999999997,43.119999,45.869999,45.201138,30094100]
["2019-03-01",46,47.91,45.369999,47.130001,46.442768000000001,34765000]
["2019-04-01",47.130001,47.41,45.720001000000003,47.23,46.541308999999998,23337600]
["2019-05-01",46.990001999999997,49.080002,46.009998000000003,47.459999000000003,47.124043,22767800]
["2019-06-01",47.610000999999997,50.169998,46.84,49.080002,48.732574,24391100]
["2019-07-01",49.450001,50.950001,48.48,49.540000999999997,49.189320000000002,19892200]
["2019-08-01",49.450001,51.970001000000003,48.77,51.630001,51.630001,15142400]

{"sheet":"IBE.MC","index":83,"n_rows":237,"n_cols":7,"rows_kept":237,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",3.4125000000000001,3.4449999999999998,2.9,2.9550000000000001,0.47856700000000002,230706632]
["2000-02-01",2.93,3.35,2.89,3.2574999999999998,0.52755799999999997,253954356]
["2000-03-01",3.29,3.7374999999999998,3.23,3.4075000000000002,0.55185099999999998,489651432]
["2000-04-01",3.4424999999999999,3.5325000000000002,3.1949999999999998,3.5274999999999999,0.57128500000000004,167377444]
["2000-05-01",3.5274999999999999,3.55,3.2925,3.4249999999999998,0.55468499999999998,172653264]
["2000-06-01",3.3875000000000002,3.5,3.25,3.375,0.54658700000000005,319383312]
["2000-07-01",3.33,3.4474999999999998,3.0924999999999998,3.1124999999999998,0.50407500000000005,142156040]
["2000-08-01",3.125,3.34,3.1,3.2374999999999998,0.57254099999999997,134639568]
["2000-09-01",3.25,3.6124999999999998,3.1375000000000002,3.6,0.63664799999999999,305508616]
["2000-10-01",3.5525000000000002,4.0324999999999998,3.5525000000000002,3.6,0.63664799999999999,382385984]
["2000-11-01",3.6,3.7850000000000001,3.4649999999999999,3.4674999999999998,0.61321599999999998,262883416]
["2000-12-01",3.4125000000000001,3.5474999999999999,3.2275,3.3374999999999999,0.59022600000000003,305428120]
["2001-01-01",3.3374999999999999,3.71,3.2524999999999999,3.6625000000000001,0.64770099999999997,341420524]
["2001-02-01",3.665,4.3125,3.605,4.0999999999999996,0.77873700000000001,663035388]
["2001-03-01",4.04,4.1124999999999998,3.85,4.0199999999999996,0.76354200000000005,278087812]
["2001-04-01",4.0875000000000004,4.3250000000000002,3.9474999999999998,4.1574999999999998,0.78965799999999997,201884408]
["2001-05-01",4.1574999999999998,4.2249999999999996,3.7549999999999999,3.8250000000000002,0.72650499999999996,227595252]
["2001-06-01",3.8424999999999998,3.95,3.7075,3.7875000000000001,0.71938199999999997,350520860]
["2001-07-01",3.7124999999999999,3.8025000000000002,3.5125000000000002,3.7549999999999999,0.71320899999999998,289630016]
["2001-08-01",3.7875000000000001,3.86,3.7025000000000001,3.77,0.78112400000000004,187301700]
["2001-09-01",3.7850000000000001,3.895,3.3774999999999999,3.5750000000000002,0.74072099999999996,310283816]
["2001-10-01",3.7374999999999998,3.8475000000000001,3.5449999999999999,3.8174999999999999,0.79096599999999995,243118956]
["2001-11-01",3.81,3.8624999999999998,3.55,3.585,0.74279300000000004,257501460]
["2001-12-01",3.5924999999999998,3.6625000000000001,3.4525000000000001,3.6549999999999998,0.757297,447095224]
["2002-01-01",3.6549999999999998,3.6549999999999998,3.3374999999999999,3.45,0.71482199999999996,317619424]
["2002-02-01",3.46,3.66,3.42,3.6375000000000002,0.80808100000000005,313057580]
["2002-03-01",3.63,3.74,3.58,3.7250000000000001,0.827519,235340928]
["2002-04-01",3.7250000000000001,3.91,3.7149999999999999,3.8050000000000002,0.84529100000000001,249766536]
["2002-05-01",3.8050000000000002,3.8424999999999998,3.6724999999999999,3.7250000000000001,0.827519,290011168]
["2002-06-01",3.7250000000000001,3.7650000000000001,3.5049999999999999,3.6875,0.81918800000000003,638479112]
["2002-07-01",3.5750000000000002,3.6850000000000001,2.9049999999999998,3.04,0.67534400000000006,558726316]
["2002-08-01",3.0874999999999999,3.3675000000000002,3,3.2875000000000001,0.80422800000000005,228812120]
["2002-09-01",3.2650000000000001,3.33,3.09,3.2749999999999999,0.80117000000000005,385956524]
["2002-10-01",3.3475000000000001,3.3574999999999999,2.8525,3,0.73389599999999999,312289836]
["2002-11-01",3,3.4125000000000001,2.9849999999999999,3.2549999999999999,0.79627800000000004,438194680]
["2002-12-01",3.24,3.4249999999999998,3.21,3.3374999999999999,0.81645999999999996,932497404]
["2003-01-01",3.3374999999999999,3.5950000000000002,3.2149999999999999,3.4175,0.83603000000000005,598446264]
["2003-02-01",3.4224999999999999,3.6875,3.335,3.5550000000000002,0.94313999999999998,293560476]
["2003-03-01",3.5325000000000002,3.8125,3.4525000000000001,3.7324999999999999,0.99023099999999997,530181908]
["2003-04-01",3.7625000000000002,3.8725000000000001,3.5950000000000002,3.6074999999999999,0.95706899999999995,281705280]
["2003-05-01",3.6074999999999999,3.7475000000000001,3.52,3.7149999999999999,0.98558800000000002,383926204]
["2003-06-01",3.7250000000000001,3.8725000000000001,3.6425000000000001,3.77,1.0001800000000001,866025716]
["2003-07-01",3.7075,3.8475000000000001,3.6549999999999998,3.8025000000000002,1.008802,696121508]
["2003-08-01",3.79,3.9275000000000002,3.71,3.87,1.131934,409375272]
["2003-09-01",3.9024999999999999,3.9275000000000002,3.6,3.6124999999999998,1.056619,791033612]
["2003-10-01",3.6349999999999998,3.7225000000000001,3.56,3.5874999999999999,1.049307,512730740]
["2003-11-01",3.5975000000000001,3.6549999999999998,3.5325000000000002,3.5975000000000001,1.0522309999999999,450848616]
["2003-12-01",3.62,3.9950000000000001,3.5775000000000001,3.9175,1.1458280000000001,821435264]
["2004-01-01",3.9175,3.9175,3.7875000000000001,3.8574999999999999,1.1282779999999999,717743060]
["2004-02-01",3.87,4.1900000000000004,3.8624999999999998,4.1500000000000004,1.3094269999999999,407624232]
["2004-03-01",4.1275000000000004,4.2225000000000001,3.88,4.2,1.325204,605425772]
["2004-04-01",4.21,4.3475000000000001,4.1074999999999999,4.1124999999999998,1.2975950000000001,430673512]
["2004-05-01",4.1025,4.2374999999999998,4.0449999999999999,4.1449999999999996,1.30785,387215792]
["2004-06-01",4.1624999999999996,4.3650000000000002,4.0750000000000002,4.3375000000000004,1.3685879999999999,881821016]
["2004-07-01",4.29,4.3449999999999998,4.2,4.25,1.3409800000000001,623287404]
["2004-08-01",4.2275,4.2575000000000003,4.0750000000000002,4.1974999999999998,1.4540740000000001,318293384]
["2004-09-01",4.2,4.3125,4.1375000000000002,4.1749999999999998,1.4462790000000001,442199396]
["2004-10-01",4.18,4.3150000000000004,4.1775000000000002,4.29,1.4861169999999999,375620108]
["2004-11-01",4.29,4.47,4.2774999999999999,4.42,1.5311509999999999,398703960]
["2004-12-01",4.4175000000000004,4.7074999999999996,4.4175000000000004,4.6749999999999998,1.6194869999999999,806096432]
["2005-01-01",4.5999999999999996,4.75,4.5650000000000004,4.75,1.6454679999999999,636999912]
["2005-02-01",4.76,5.1174999999999997,4.7249999999999996,4.9800000000000004,1.8544590000000001,667358576]
["2005-03-01",4.9574999999999996,5.0925000000000002,4.8499999999999996,5.0449999999999999,1.8786639999999999,657065400]
["2005-04-01",5.0374999999999996,5.2374999999999998,4.9850000000000003,5.0425000000000004,1.8777330000000001,625358080]
["2005-05-01",5.09,5.2175000000000002,5.0374999999999996,5.1875,1.931729,332553372]
["2005-06-01",5.2125000000000004,5.46,5.2074999999999996,5.4550000000000001,2.0313400000000001,1063466016]
["2005-07-01",5.3624999999999998,5.3875000000000002,5.09,5.2575000000000003,1.957795,752313000]
["2005-08-01",5.2750000000000004,5.3324999999999996,5.125,5.2149999999999999,2.113229,342467960]
["2005-09-01",5.2175000000000002,5.8775000000000004,5.2175000000000002,5.8125,2.3553489999999999,476813968]
["2005-10-01",5.85,5.9474999999999998,5.46,5.585,2.2631610000000002,423610944]
["2005-11-01",5.585,5.6974999999999998,5.4675000000000002,5.5875000000000004,2.2641740000000001,344876908]
["2005-12-01",5.5875000000000004,5.8250000000000002,5.54,5.7725,2.4068429999999998,670105268]
["2006-01-01",5.6624999999999996,5.88,5.585,5.8574999999999999,2.4422839999999999,636279764]
["2006-02-01",5.84,6.95,5.8250000000000002,6.6174999999999997,2.9464959999999998,632146028]
["2006-03-01",6.625,6.8849999999999998,6.3849999999999998,6.66,2.9654189999999998,524595976]
["2006-04-01",6.7050000000000001,6.7225000000000001,6.2750000000000004,6.4550000000000001,2.8741409999999998,347015732]
["2006-05-01",6.4375,6.7750000000000004,6,6.2625000000000002,2.7884289999999998,456482436]
["2006-06-01",6.2374999999999998,6.7725,6.1124999999999998,6.7324999999999999,3.0761440000000002,851934664]
["2006-07-01",6.6675000000000004,7.0774999999999997,6.36,6.95,3.1755209999999998,688551564]
["2006-08-01",6.915,7.31,6.8574999999999999,7.2450000000000001,3.586236,314189656]
["2006-09-01",7.2675000000000001,9.6675000000000004,7.1624999999999996,8.8249999999999993,4.368328,1187829424]
["2006-10-01",8.8224999999999998,9.1125000000000007,8.5024999999999995,8.9875000000000007,4.4487629999999996,635952236]
["2006-11-01",8.9749999999999996,9.1,7.9450000000000003,8.375,4.1455789999999997,743844192]
["2006-12-01",8.5024999999999995,8.5625,8.1675000000000004,8.2799999999999994,4.1764849999999996,766287140]
["2007-01-01",8.2799999999999994,8.3849999999999998,7.8975,8.1999999999999993,4.1361319999999999,862001928]
["2007-02-01",8.2324999999999999,8.9550000000000001,8.1649999999999991,8.2925000000000004,4.4231790000000002,868649748]
["2007-03-01",8.36,8.9550000000000001,7.9749999999999996,8.8475000000000001,4.719214,922328696]
["2007-04-01",8.85,9.7225000000000001,8.82,9.125,4.8672319999999996,1090167104]
["2007-05-01",9.125,10.96,8.9774999999999991,10.725,5.7206659999999996,1288088880]
["2007-06-01",10.725,11.42,10.029999999999999,10.3825,5.5379759999999996,1414501208]
["2007-07-01",10.2125,10.6625,9.7550000000000008,10.307499999999999,5.4979719999999999,959794584]
["2007-08-01",10.074999999999999,10.6075,9.5024999999999995,10.175000000000001,5.7560539999999998,615801100]
["2007-09-01",10.217499999999999,10.46,9.3149999999999995,10.3,5.8267689999999996,672588972]
["2007-10-01",10.297499999999999,11.26,10.2225,11.11,6.2849909999999998,584595146]
["2007-11-01",11.11,12.03,10.98,11.27,6.3755040000000003,804425450]
["2007-12-01",11.34,11.34,10.31,10.4,5.8833390000000003,887567338]
["2008-01-01",10.4,10.85,7.55,10.18,5.7588840000000001,1560910160]
["2008-02-01",10.18,10.68,9.52,9.6,5.4914990000000001,922246456]
["2008-03-01",9.6,10.84,9.3000000000000007,9.82,5.6173460000000004,790363874]
["2008-04-01",9.82,10.08,9.14,9.41,5.3828120000000004,709575376]
["2008-05-01",9.41,9.84,9.16,9.2799999999999994,5.3084480000000003,584899540]
["2008-06-01",9.2799999999999994,9.31,8.2799999999999994,8.51,4.867985,1025694402]
["2008-07-01",8.35,9.33,7.78,8.76,5.0109919999999999,1161787396]
["2008-08-01",8.76,9.02,7.89,8.24,4.8015549999999996,488237123]
["2008-09-01",8.24,8.39,6.81,7.14,4.1605720000000002,854791869]
["2008-10-01",7.14,7.42,4.8499999999999996,5.63,3.2806739999999999,1316693640]
["2008-11-01",5.63,6.35,5.0599999999999996,5.82,3.3913899999999999,774992754]
["2008-12-01",5.82,6.57,5.21,6.34,3.6943999999999999,949160265]
["2009-01-01",6.54,6.82,5.82,6.08,3.5428959999999998,570875348]
["2009-02-01",6.08,6.09,5.13,5.2,3.0978430000000001,891620054]
["2009-03-01",5.2,5.81,4.3600000000000003,5.28,3.145502,929873250]
["2009-04-01",5.28,6.06,5.13,6,3.5744349999999998,733919522]
["2009-05-01",6,6.21,5.75,6.03,3.5923060000000002,621221054]
["2009-06-01",6.07,6.28,5.4749999999999996,5.78,3.4433720000000001,1503899942]
["2009-07-01",5.6,6.12,5.23,6.02,3.5863480000000001,1285391398]
["2009-08-01",6.02,6.51,5.835,6.46,3.975015,511817074]
["2009-09-01",6.49,6.91,6.24,6.7050000000000001,4.125769,822202540]
["2009-10-01",6.7050000000000001,6.75,6.1349999999999998,6.18,3.8027220000000002,819652266]
["2009-11-01",6.18,6.54,6.08,6.32,3.8888690000000001,636110984]
["2009-12-01",6.35,6.8849999999999998,6.32,6.67,4.1042339999999999,1462424738]
["2010-01-01",6.67,6.7789999999999999,6.1379999999999999,6.18,3.8840430000000001,715353600]
["2010-02-01",6.1449999999999996,6.2789999999999999,5.74,5.9139999999999997,3.716866,636522405]
["2010-03-01",5.9139999999999997,6.3940000000000001,5.8920000000000003,6.2750000000000004,3.9437500000000001,728548758]
["2010-04-01",6.2750000000000004,6.577,5.8220000000000001,5.99,3.7646310000000001,569710830]
["2010-05-01",5.99,6.0170000000000003,4.9649999999999999,5.3920000000000003,3.3887969999999998,1053006934]
["2010-06-01",5.3849999999999998,5.5190000000000001,4.5679999999999996,4.6319999999999997,2.9111470000000002,1222490746]
["2010-07-01",4.5350000000000001,5.5149999999999997,4.5010000000000003,5.415,3.5279440000000002,804219016]
["2010-08-01",5.415,5.6790000000000003,5.2240000000000002,5.56,3.7469049999999999,507017112]
["2010-09-01",5.56,5.7969999999999997,5.5250000000000004,5.6429999999999998,3.8028400000000002,647032213]
["2010-10-01",5.6429999999999998,6.1,5.5,6.06,4.0838580000000002,729461846]
["2010-11-01",6.06,6.1239999999999997,5.2679999999999998,5.2949999999999999,3.5683210000000001,1140596340]
["2010-12-01",5.3070000000000004,5.9749999999999996,5.29,5.7679999999999998,3.8870779999999998,853743142]
["2011-01-01",5.7130000000000001,6.4,5.4,6.26,4.3311570000000001,830670869]
["2011-02-01",6.274,6.4950000000000001,6.1139999999999999,6.3230000000000004,4.3747439999999997,627167304]
["2011-03-01",6.3010000000000002,6.3410000000000002,5.73,6.1360000000000001,4.2453620000000001,1042720430]
["2011-04-01",6.181,6.335,5.9390000000000001,6.27,4.3380749999999999,824641154]
["2011-05-01",6.2850000000000001,6.327,5.9109999999999996,6.15,4.2550489999999996,712689224]
["2011-06-01",6.1609999999999996,6.2119999999999997,5.84,6.1369999999999996,4.2460550000000001,917759936]
["2011-07-01",6.15,6.2590000000000003,5.4290000000000003,5.6689999999999996,3.922256,736831331]
["2011-08-01",5.7030000000000003,5.7439999999999998,4.6619999999999999,5.1340000000000003,3.6719219999999999,953230723]
["2011-09-01",5.1559999999999997,5.1959999999999997,4.2850000000000001,5.0709999999999997,3.6268630000000002,1031178551]
["2011-10-01",4.97,5.4889999999999999,4.8280000000000003,5.258,3.760608,641159882]
["2011-11-01",5.0999999999999996,5.1390000000000002,4.4770000000000003,4.9569999999999999,3.5453290000000002,890680879]
["2011-12-01",4.9749999999999996,5.1680000000000001,4.6539999999999999,4.8390000000000004,3.4609329999999998,888093492]
["2012-01-01",4.8470000000000004,4.984,4.4400000000000004,4.5019999999999998,3.2199040000000001,851573481]
["2012-02-01",4.5170000000000003,4.7930000000000001,4.4039999999999999,4.4420000000000002,3.273285,565121638]
["2012-03-01",4.42,4.6130000000000004,4.1619999999999999,4.2569999999999997,3.1369590000000001,919534747]
["2012-04-01",4.2590000000000003,4.2779999999999996,3.4529999999999998,3.5169999999999999,2.5916570000000001,1056485211]
["2012-05-01",3.5169999999999999,3.625,3.028,3.0750000000000002,2.2659500000000001,891146779]
["2012-06-01",3.07,3.7189999999999999,3.0310000000000001,3.7189999999999999,2.74051,2005462547]
["2012-07-01",3.6829999999999998,3.7509999999999999,2.63,2.95,2.1738390000000001,2354891452]
["2012-08-01",2.9390000000000001,3.4140000000000001,2.681,3.1539999999999999,2.3429030000000002,829788339]
["2012-09-01",3.165,3.8450000000000002,3.1379999999999999,3.528,2.6207240000000001,897459074]
["2012-10-01",3.5350000000000001,4.1840000000000002,3.5009999999999999,3.99,2.9639129999999998,752317489]
["2012-11-01",3.944,4.0309999999999997,3.7040000000000002,3.82,2.837631,521535258]
["2012-12-01",3.8559999999999999,4.274,3.726,4.1950000000000003,3.1161949999999998,918266993]
["2013-01-01",4.1950000000000003,4.2910000000000004,3.9649999999999999,3.972,2.950542,738770076]
["2013-02-01",3.948,3.95,3.5830000000000002,3.79,2.912404,764749144]
["2013-03-01",3.7829999999999999,4.13,3.6120000000000001,3.633,2.7917580000000002,1052970724]
["2013-04-01",3.633,4.1219999999999999,3.6219999999999999,4.09,3.1429369999999999,760825038]
["2013-05-01",4.09,4.3529999999999998,4.05,4.173,3.206718,656719740]
["2013-06-01",4.1349999999999998,4.274,3.907,4.056,3.1168100000000001,1612503378]
["2013-07-01",4.0839999999999996,4.157,3.746,4.1500000000000004,3.189044,1368217510]
["2013-08-01",4.16,4.2960000000000003,3.9940000000000002,4.0119999999999996,3.1244299999999998,467019624]
["2013-09-01",4.03,4.3550000000000004,3.9670000000000001,4.2949999999999999,3.3448220000000002,645277160]
["2013-10-01",4.2930000000000001,4.6929999999999996,4.2329999999999997,4.6280000000000001,3.604152,794612313]
["2013-11-01",4.6500000000000004,4.79,4.5990000000000002,4.6879999999999997,3.6508790000000002,533557016]
["2013-12-01",4.6239999999999997,4.6669999999999998,4.37,4.6349999999999998,3.609604,782345738]
["2014-01-01",4.6349999999999998,4.7939999999999996,4.5,4.577,3.5644360000000002,886474037]
["2014-02-01",4.5830000000000002,4.835,4.4550000000000001,4.8170000000000002,3.8534280000000001,549966414]
["2014-03-01",4.7549999999999999,5.1130000000000004,4.7220000000000004,5.0759999999999996,4.0606200000000001,943403756]
["2014-04-01",5.07,5.1189999999999998,4.75,5.0350000000000001,4.0278210000000003,1190743128]
["2014-05-01",5.0350000000000001,5.2789999999999999,5.0350000000000001,5.2789999999999999,4.2230119999999998,609684652]
["2014-06-01",5.3,5.6139999999999999,5.2539999999999996,5.5830000000000002,4.4662009999999999,725578457]
["2014-07-01",5.5970000000000004,5.6790000000000003,5.3,5.5659999999999998,4.4526019999999997,790381213]
["2014-08-01",5.5590000000000002,5.6230000000000002,5.3310000000000004,5.585,4.491873,442197527]
["2014-09-01",5.58,5.7690000000000001,5.4939999999999998,5.67,4.5602369999999999,628260467]
["2014-10-01",5.6920000000000002,5.7149999999999999,5.1109999999999998,5.641,4.5369120000000001,782444166]
["2014-11-01",5.6269999999999998,5.952,5.4390000000000001,5.9459999999999997,4.7822180000000003,1320530062]
["2014-12-01",5.9329999999999998,5.9690000000000003,5.3049999999999997,5.5970000000000004,4.5015239999999999,1309148894]
["2015-01-01",5.5970000000000004,6.24,5.35,6.1280000000000001,5.0362539999999996,759916380]
["2015-02-01",6.1269999999999998,6.1660000000000004,5.6859999999999999,6.1070000000000002,5.0189959999999996,685900298]
["2015-03-01",6.0910000000000002,6.266,5.85,6.0019999999999998,4.9327019999999999,903456837]
["2015-04-01",5.98,6.2320000000000002,5.952,5.9770000000000003,4.9121560000000004,750709510]
["2015-05-01",5.9770000000000003,6.4589999999999996,5.7619999999999996,6.2960000000000003,5.1743240000000004,626638596]
["2015-06-01",6.3330000000000002,6.4169999999999998,5.92,6.0419999999999998,4.9655750000000003,810406672]
["2015-07-01",6.09,6.4939999999999998,5.8,6.4240000000000004,5.2795189999999996,815023180]
["2015-08-01",6.4249999999999998,6.492,5.6580000000000004,6.0010000000000003,4.9560199999999996,697079274]
["2015-09-01",5.9829999999999997,6.0570000000000004,5.7320000000000002,5.9470000000000001,4.9114240000000002,615439052]
["2015-10-01",5.9930000000000003,6.5149999999999997,5.8979999999999997,6.4969999999999999,5.3656490000000003,420463165]
["2015-11-01",6.46,6.6959999999999997,6.3170000000000002,6.6310000000000002,5.4763149999999996,497636025]
["2015-12-01",6.6289999999999996,6.7050000000000001,6.22,6.55,5.4094199999999999,561231253]
["2016-01-01",6.55,6.5970000000000004,6.0720000000000001,6.4480000000000004,5.3251819999999999,852937805]
["2016-02-01",6.484,6.5359999999999996,5.83,5.9640000000000004,5.0249119999999996,554860525]
["2016-03-01",5.9690000000000003,6.1589999999999998,5.7759999999999998,5.8609999999999998,4.9381300000000001,654705934]
["2016-04-01",5.798,6.2859999999999996,5.72,6.2039999999999997,5.2271219999999996,673913361]
["2016-05-01",6.2480000000000002,6.2690000000000001,5.95,6.0960000000000001,5.1361270000000001,327250652]
["2016-06-01",6.0640000000000001,6.1,4.8,6.0869999999999997,5.1285449999999999,720859717]
["2016-07-01",6.1,6.2249999999999996,5.665,6.1449999999999996,5.1774120000000003,572284637]
["2016-08-01",6.17,6.19,5.8289999999999997,5.9,5.1248909999999999,311514951]
["2016-09-01",5.9189999999999996,6.1719999999999997,5.859,6.0519999999999996,5.2569229999999996,391196938]
["2016-10-01",6.0110000000000001,6.27,5.8120000000000003,6.2089999999999996,5.3932969999999996,423786066]
["2016-11-01",6.2569999999999997,6.2569999999999997,5.56,5.6967999999999996,4.9483870000000003,484936057]
["2016-12-01",5.657,6.234,5.5259999999999998,6.234,5.4150130000000001,674683174]
["2017-01-01",6.2009999999999996,6.2759999999999998,5.782,5.8339999999999996,5.0675629999999998,541450603]
["2017-02-01",5.8780000000000001,6.2930000000000001,5.76,6.274,5.572133,375983864]
["2017-03-01",6.29,6.7060000000000004,6.2510000000000003,6.7050000000000001,5.954917,576616969]
["2017-04-01",6.7190000000000003,6.78,6.4219999999999997,6.6020000000000003,5.8634399999999998,654155042]
["2017-05-01",6.6020000000000003,7.1609999999999996,6.5730000000000004,7.0979999999999999,6.3039529999999999,388436853]
["2017-06-01",7.1260000000000003,7.298,6.907,6.9329999999999998,6.1574109999999997,647341956]
["2017-07-01",6.9560000000000004,7.03,6.6159999999999997,6.6639999999999997,5.9185040000000004,484464618]
["2017-08-01",6.75,7.0209999999999999,6.673,6.8609999999999998,6.2534159999999996,291756825]
["2017-09-01",6.8849999999999998,6.984,6.468,6.5720000000000001,5.9900080000000004,331997806]
["2017-10-01",6.49,6.9619999999999997,6.2530000000000001,6.9379999999999997,6.3235960000000002,418842459]
["2017-11-01",6.9809999999999999,6.984,6.4189999999999996,6.6719999999999997,6.0811520000000003,415703080]
["2017-12-01",6.6740000000000004,6.7649999999999997,6.4550000000000001,6.46,5.8879260000000002,325812629]
["2018-01-01",6.46,6.7960000000000003,6.3940000000000001,6.5579999999999998,5.9772480000000003,461487105]
["2018-02-01",6.5739999999999998,6.6680000000000001,5.8719999999999999,6.0759999999999996,5.6592260000000003,438007508]
["2018-03-01",6.0519999999999996,6.16,5.7119999999999997,5.9720000000000004,5.5623589999999998,417727209]
["2018-04-01",5.9720000000000004,6.4660000000000002,5.9080000000000004,6.4160000000000004,5.9759039999999999,354042623]
["2018-05-01",6.4160000000000004,6.6079999999999997,6.0540000000000003,6.0720000000000001,5.6555,379256115]
["2018-06-01",6.1079999999999997,6.742,6.0919999999999996,6.6239999999999997,6.1696369999999998,453889066]
["2018-07-01",6.5620000000000003,6.992,6.4779999999999998,6.65,6.1938529999999998,442185883]
["2018-08-01",6.64,6.67,6.4020000000000001,6.4219999999999997,6.1455859999999998,313263674]
["2018-09-01",6.3979999999999997,6.5119999999999996,6.2060000000000004,6.3380000000000001,6.0652020000000002,338370525]
["2018-10-01",6.3579999999999997,6.476,5.9379999999999997,6.2560000000000002,5.9867309999999998,379801538]
["2018-11-01",6.2539999999999996,6.8019999999999996,6.2320000000000002,6.59,6.3063549999999999,315971939]
["2018-12-01",6.6959999999999997,7.1719999999999997,6.5179999999999998,7.0179999999999998,6.7159329999999997,450348518]
["2019-01-01",7.0179999999999998,7.2,6.8319999999999999,7.2,6.8901000000000003,422127186]
["2019-02-01",7.2320000000000002,7.44,7.1,7.3520000000000003,7.1886590000000004,283864150]
["2019-03-01",7.36,7.9119999999999999,7.2759999999999998,7.8259999999999996,7.6521280000000003,421269558]
["2019-04-01",7.85,8.1959999999999997,7.6040000000000001,8.0980000000000008,7.9180840000000003,323858337]
["2019-05-01",8.0980000000000008,8.56,7.85,8.3140000000000001,8.1292860000000005,328275156]
["2019-06-01",8.282,9.1259999999999994,8.2620000000000005,8.766,8.5712430000000008,446421553]
["2019-07-01",8.8360000000000003,9.0519999999999996,8.4160000000000004,8.57,8.3795979999999997,361842359]
["2019-08-01",8.5220000000000002,9.3160000000000007,8.5120000000000005,9.2460000000000004,9.2460000000000004,186700174]

{"sheet":"5347.KL","index":84,"n_rows":142,"n_cols":7,"rows_kept":142,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-05-01",7.04,7.6,6.8,7.28,5.2920420000000004,132857]
["2006-06-01",7.28,7.44,7.12,7.36,5.3501960000000004,149631]
["2006-07-01",7.36,7.4,7.24,7.32,5.3211199999999996,104287]
["2006-08-01",7.32,7.4,7.32,7.32,5.3211199999999996,89302]
["2006-09-01",7.36,8.16,7.32,7.76,5.640968,244391]
["2006-10-01",7.76,8.16,7.64,8,5.8154310000000002,186635]
["2006-11-01",7.96,8.9600000000000009,7.96,8.8000000000000007,6.3969740000000002,241452]
["2006-12-01",8.8000000000000007,9.44,8.56,8.7200000000000006,6.3388210000000003,203321]
["2007-01-01",8.8000000000000007,10.08,8.8000000000000007,9.84,7.2654990000000002,305672]
["2007-02-01",9.92,10.08,8.8000000000000007,9.6,7.0882930000000002,225980]
["2007-03-01",9.6,9.6,8.7200000000000006,9.1199999999999992,6.7338769999999997,185130]
["2007-04-01",9.1199999999999992,9.92,9.0399999999999991,9.1199999999999992,6.7338769999999997,244000]
["2007-05-01",9.1999999999999993,9.68,8.8000000000000007,9.36,6.9110820000000004,207828]
["2007-06-01",9.36,9.52,8.8800000000000008,9.1199999999999992,6.8072309999999998,204104]
["2007-07-01",9.1199999999999992,9.44,8.48,8.8000000000000007,6.5683809999999996,292820]
["2007-08-01",8.8000000000000007,8.8000000000000007,7.8,7.96,5.9413999999999998,169933]
["2007-09-01",8.08,8.4,7.48,7.56,5.7128449999999997,208564]
["2007-10-01",7.56,8.08,7.28,7.48,5.6523919999999999,178252]
["2007-11-01",7.52,7.56,6.92,7.2,5.4408060000000003,130949]
["2007-12-01",7.44,8.08,7.4,7.68,5.8035269999999999,3011519]
["2008-01-01",7.68,8.32,7.04,7.32,5.6495490000000004,223719125]
["2008-02-01",7.36,7.6,7.16,7.32,5.6495490000000004,117269625]
["2008-03-01",7.12,7.16,5.28,5.88,4.5381619999999998,212951875]
["2008-04-01",6.08,6.08,5.24,5.24,4.0442099999999996,116706250]
["2008-05-01",5.32,5.68,5.28,5.64,4.3529309999999999,109342750]
["2008-06-01",5.6,6.88,5.52,6.52,5.1256449999999996,159923625]
["2008-07-01",6.56,6.72,6.04,6.72,5.2828720000000002,100114376]
["2008-08-01",6.68,6.84,6.2,6.32,4.9684160000000004,34353467]
["2008-09-01",6.32,6.48,4.8,5.44,4.2766120000000001,127599523]
["2008-10-01",5.44,5.72,4.68,4.76,3.742035,200316375]
["2008-11-01",4.8,5.04,4.72,4.72,3.7105890000000001,105319125]
["2008-12-01",4.72,5.04,4.6399999999999997,5.04,3.962154,108602125]
["2009-01-01",5.08,5.28,4.72,4.72,3.7923200000000001,53316625]
["2009-02-01",4.72,5.2,4.4800000000000004,5.12,4.1137030000000001,85893250]
["2009-03-01",5.16,5.08,4.68,4.88,3.9208729999999998,71555000]
["2009-04-01",4.88,5.88,4.84,5.88,4.7243320000000004,115725125]
["2009-05-01",5.92,6.52,5.8,6.52,5.2385440000000001,116611000]
["2009-06-01",6.32,6.44,5.76,6.12,4.9497239999999998,109367750]
["2009-07-01",6.16,6.84,6.04,6.52,5.2732359999999998,114445250]
["2009-08-01",6.5519999999999996,6.56,6.36,6.4160000000000004,5.1891230000000004,59730000]
["2009-09-01",6.4,6.7919999999999998,6.4,6.5679999999999996,5.3120570000000003,61737250]
["2009-10-01",6.5519999999999996,6.8559999999999999,6.5519999999999996,6.7519999999999998,5.4608730000000003,91954625]
["2009-11-01",6.7279999999999998,6.84,6.6719999999999997,6.7359999999999998,5.4479329999999999,86211125]
["2009-12-01",6.7439999999999998,6.8159999999999998,6.6239999999999997,6.72,5.4349910000000001,94243500]
["2010-01-01",6.72,6.7679999999999998,6.32,6.3840000000000003,5.2598609999999999,159260500]
["2010-02-01",6.4320000000000004,6.4720000000000004,6.2160000000000002,6.3680000000000003,5.2466790000000003,55645125]
["2010-03-01",6.3680000000000003,6.4480000000000004,6.3280000000000003,6.4160000000000004,5.2862280000000004,132493625]
["2010-04-01",6.3680000000000003,7.0720000000000001,6.3680000000000003,6.8,5.6026100000000003,153012000]
["2010-05-01",6.76,6.8639999999999999,6.4,6.68,5.5037399999999996,155837750]
["2010-06-01",6.64,7.04,6.56,6.7279999999999998,5.5432870000000003,77735375]
["2010-07-01",6.7039999999999997,6.96,6.6479999999999997,6.8719999999999999,5.6619320000000002,117497875]
["2010-08-01",6.8719999999999999,7.0880000000000001,6.8639999999999999,7.032,5.7937589999999997,161404125]
["2010-09-01",7.12,7.4320000000000004,7.032,7.056,5.8135320000000004,148353500]
["2010-10-01",7.0720000000000001,7.1680000000000001,7.016,7.04,5.8003499999999999,151964875]
["2010-11-01",7.024,7.08,6.7119999999999997,6.8,5.6026100000000003,202462375]
["2010-12-01",6.8,7.056,6.5919999999999996,6.6959999999999997,5.5169230000000002,117726125]
["2011-01-01",6.73,6.79,6.13,6.15,5.2176929999999997,174739900]
["2011-02-01",6.15,6.47,5.94,6.3,5.3449530000000003,105578300]
["2011-03-01",6.35,6.39,5.95,6.25,5.3025330000000004,87959800]
["2011-04-01",6.24,6.29,5.99,6.01,5.098916,46681300]
["2011-05-01",6.01,7.2,5.96,7.11,6.0321619999999996,192431000]
["2011-06-01",7.15,7.21,6.59,6.77,5.7867459999999999,186552100]
["2011-07-01",6.77,6.83,6.07,6.13,5.2396979999999997,125896900]
["2011-08-01",6.15,6.25,5.22,5.25,4.4875059999999998,133503100]
["2011-09-01",5.29,5.37,4.8899999999999997,5.17,4.4191250000000002,81890200]
["2011-10-01",5.15,6,4.97,5.98,5.1114829999999998,83228900]
["2011-11-01",5.9,5.95,5.34,5.65,4.8294100000000002,46978300]
["2011-12-01",5.78,5.92,5.36,5.9,5.0431010000000001,73631700]
["2012-01-01",5.82,6.4,5.81,6,5.1285780000000001,74028200]
["2012-02-01",6,6.38,5.88,6.28,5.3679119999999996,58542200]
["2012-03-01",6.28,6.72,6.13,6.43,5.4961270000000004,120744400]
["2012-04-01",6.43,6.69,6.37,6.43,5.4961270000000004,97046200]
["2012-05-01",6.45,6.67,6.1,6.67,5.7012700000000001,91209300]
["2012-06-01",6.63,6.85,6.39,6.74,5.7644830000000002,107491000]
["2012-07-01",6.74,6.86,6.5,6.75,5.7730360000000003,81455000]
["2012-08-01",6.74,7.01,6.69,6.84,5.8500100000000002,97802700]
["2012-09-01",6.86,6.88,6.49,6.82,5.8329040000000001,90821700]
["2012-10-01",6.75,7.22,6.72,6.95,5.9440879999999998,159737800]
["2012-11-01",6.98,7.02,6.8,6.94,5.9355349999999998,127952100]
["2012-12-01",6.91,7.08,6.74,6.94,5.9355349999999998,123391600]
["2013-01-01",6.94,7.19,6.8,7,6.1193039999999996,197095300]
["2013-02-01",7,7.05,6.86,6.94,6.0668519999999999,117316100]
["2013-03-01",6.93,7.26,6.88,7.22,6.3116250000000003,178998600]
["2013-04-01",7.2,8.0299999999999994,7.15,7.85,6.8623609999999999,299104000]
["2013-05-01",7.85,8.58,7.76,8.35,7.299455,255712900]
["2013-06-01",8.41,8.4600000000000009,8.0500000000000007,8.2899999999999991,7.3338989999999997,252137000]
["2013-07-01",8.2799999999999994,9.41,8.24,8.89,7.8647,387497100]
["2013-08-01",8.98,9.2799999999999994,8.4499999999999993,8.73,7.7231519999999998,237985700]
["2013-09-01",8.73,9.15,8.6,9.0299999999999994,7.9885539999999997,206167000]
["2013-10-01",9.0299999999999994,9.5299999999999994,8.94,9.43,8.3424209999999999,176565100]
["2013-11-01",9.39,9.9700000000000006,9.2899999999999991,9.86,8.7228290000000008,173392400]
["2013-12-01",9.91,11.86,9.8699999999999992,11.38,10.067524000000001,192481836]
["2014-01-01",11.38,11.9,10.92,11.3,10.1347,180141700]
["2014-02-01",11.8,12.24,10.9,12,10.762513,177323800]
["2014-03-01",12,12.12,11.6,11.96,10.726637,197107200]
["2014-04-01",11.9,12,11.22,11.9,10.672825,305783000]
["2014-05-01",11.9,12.34,11.8,12.16,10.906013,144067000]
["2014-06-01",11.68,12.38,11.68,12.18,11.015440999999999,69498700]
["2014-07-01",12.16,12.56,12.12,12.42,11.232494000000001,151137600]
["2014-08-01",12.4,12.5,11.94,12.38,11.196320999999999,88043700]
["2014-09-01",12.38,12.5,12.24,12.38,11.196320999999999,46034000]
["2014-10-01",12.3,13.46,12.22,13.36,12.082618999999999,100151600]
["2014-11-01",13.5,14.62,12.92,14.26,12.896566999999999,142617200]
["2014-12-01",14.46,14.46,13.06,13.8,12.480549,158366500]
["2015-01-01",13.8,15.2,13.64,14.5,13.303094,167549800]
["2015-02-01",14.5,16.959999,13.22,14.72,13.504935,292989000]
["2015-03-01",14.72,14.82,14.1,14.36,13.174651000000001,307145300]
["2015-04-01",14.44,14.9,14.24,14.36,13.174651000000001,195045500]
["2015-05-01",14.36,14.36,12.98,13.36,12.257196,185606200]
["2015-06-01",13.36,13.48,13,13.06,12.067914,61475000]
["2015-07-01",12.7,12.86,12.36,12.36,11.421087999999999,30926200]
["2015-08-01",12.14,12.18,10.44,11.18,10.330727,71241300]
["2015-09-01",11.5,13.2,10.96,12.02,11.106915000000001,216362400]
["2015-10-01",12.08,12.88,11.96,12.66,11.698299,123775500]
["2015-11-01",12.64,14.16,12.58,13.36,12.345124,264908000]
["2015-12-01",13.28,13.64,12.8,13.32,12.308163,222012000]
["2016-01-01",13.32,13.68,12.6,13.6,12.752706999999999,182968200]
["2016-02-01",13.6,13.6,13.04,13.12,12.302612,168135700]
["2016-03-01",13.12,14.3,13.12,13.94,13.071524999999999,266290000]
["2016-04-01",14,14.6,13.82,14.36,13.465358,277193200]
["2016-05-01",14.36,14.36,13.82,13.98,13.109033,210779400]
["2016-06-01",13.88,14.24,13.76,14.12,13.335565000000001,180544400]
["2016-07-01",14.08,14.56,13.96,14.38,13.58112,180740900]
["2016-08-01",14.4,14.9,14.34,14.72,13.902232,217248700]
["2016-09-01",14.82,14.82,14.28,14.3,13.505565000000001,178704800]
["2016-10-01",14.3,14.6,14.2,14.34,13.543343,245693100]
["2016-11-01",14.36,14.46,13.88,14.04,13.260009999999999,312262800]
["2016-12-01",14.04,14.28,13.54,13.9,13.127786,222472100]
["2017-01-01",13.9,14.06,13.34,13.4,12.857906,205937700]
["2017-02-01",13.4,13.68,13,13.54,12.992241999999999,194062700]
["2017-03-01",13.52,13.84,13.44,13.74,13.184151999999999,176551600]
["2017-04-01",13.76,14.06,13.62,13.94,13.376060000000001,164358700]
["2017-05-01",13.94,14,13.72,13.78,13.222531999999999,156867000]
["2017-06-01",13.8,14.56,13.76,14.14,13.735476,223892300]
["2017-07-01",14.12,14.44,14.02,14.12,13.716047,174519200]
["2017-08-01",14.16,14.36,14.12,14.28,13.871468999999999,154028500]
["2017-09-01",14.28,14.8,14.28,14.32,13.910325,156908400]
["2017-10-01",14.32,15.46,14.02,15,14.570871,180198900]
["2017-11-01",14.96,15.6,14.72,15.46,15.017712,351478800]
["2017-12-01",15.46,15.68,14.8,15.26,14.823434000000001,287329300]
["2018-01-01",15.26,16.120000999999998,15.12,15.78,15.78,242748500]

{"sheet":"MAEOY","index":85,"n_rows":6,"n_cols":7,"rows_kept":6,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2019-03-01",14.17,14.32,14.17,14.22,14.22,300]
["2019-04-01",14.22,14.22,14.22,14.22,14.22,0]
["2019-05-01",14.22,14.28,14.22,14.28,14.28,295]
["2019-06-01",14.28,14.28,14.28,14.28,14.28,0]
["2019-07-01",14.28,14.28,14.28,14.28,14.28,0]

{"sheet":"ED","index":86,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",10.125,10.28125,9.375,9.59375,0.221974,746400]
["1962-02-01",9.59375,10.03125,9.53125,9.75,0.22781899999999999,624800]
["1962-03-01",9.78125,10.34375,9.734375,10.125,0.23658100000000001,704800]
["1962-04-01",10.09375,10.09375,9.8125,9.828125,0.22964399999999999,462400]
["1962-05-01",9.71875,9.84375,8.15625,9.0625,0.211755,1040800]
["1962-06-01",9.0625,9.21875,8.3125,8.734375,0.20605299999999999,932000]
["1962-07-01",8.734375,9.359375,8.71875,9.296875,0.21932299999999999,473600]
["1962-08-01",9.28125,9.859375,9.125,9.484375,0.22601099999999999,453600]
["1962-09-01",9.484375,9.65625,9.125,9.296875,0.22154299999999999,336000]
["1962-10-01",9.234375,9.40625,8.5,9.078125,0.21632999999999999,575200]
["1962-11-01",9.078125,10.03125,9.03125,9.9375,0.23930100000000001,615200]
["1962-12-01",9.9375,10.484375,9.90625,10.46875,0.25209399999999998,672800]
["1963-01-01",10.421875,11.03125,10.234375,10.796875,0.25999499999999998,667200]
["1963-02-01",10.796875,11.1875,10.5,10.53125,0.25578800000000002,576800]
["1963-03-01",10.515625,10.921875,10.4375,10.609375,0.25768600000000003,761600]
["1963-04-01",10.609375,11,10.59375,10.828125,0.26299899999999998,1260000]
["1963-05-01",10.828125,10.90625,10.6875,10.8125,0.265127,671200]
["1963-06-01",10.8125,10.8125,10.375,10.484375,0.257081,741600]
["1963-07-01",10.5,10.875,10.5,10.859375,0.26627600000000001,598400]
["1963-08-01",10.859375,11.171875,10.796875,11.15625,0.27617799999999998,568000]
["1963-09-01",11.140625,11.171875,10.8125,10.875,0.26921600000000001,526400]
["1963-10-01",10.84375,10.953125,10.5,10.75,0.26612200000000003,452800]
["1963-11-01",10.75,10.875,10.5,10.671875,0.26678099999999999,574400]
["1963-12-01",10.671875,10.71875,10.453125,10.5,0.262484,522400]
["1964-01-01",10.5,10.703125,10.390625,10.515625,0.26287500000000003,735200]
["1964-02-01",10.515625,10.609375,10.203125,10.609375,0.26521800000000001,584800]
["1964-03-01",10.609375,10.859375,10.40625,10.765625,0.27178999999999998,657600]
["1964-04-01",10.796875,10.90625,10.59375,10.625,0.26823999999999998,735200]
["1964-05-01",10.625,10.75,10.515625,10.546875,0.26626699999999998,648000]
["1964-06-01",10.546875,11.34375,10.421875,11.140625,0.28398899999999999,1188000]
["1964-07-01",11.15625,11.6875,11.15625,11.578125,0.29514200000000002,728800]
["1964-08-01",11.578125,11.59375,11,11.15625,0.28438799999999997,1195200]
["1964-09-01",11.15625,11.953125,11.15625,11.953125,0.30744300000000002,1124000]
["1964-10-01",11.953125,12.125,11.65625,11.71875,0.30141499999999999,828800]
["1964-11-01",11.703125,11.75,11.46875,11.484375,0.29538700000000001,762400]
["1964-12-01",11.484375,12.078125,11.40625,12.0625,0.31301099999999998,1400800]
["1965-01-01",12.0625,12.296875,11.890625,12.234375,0.317471,860000]
["1965-02-01",12.234375,12.265625,11.65625,11.78125,0.30571300000000001,899200]
["1965-03-01",11.78125,11.84375,11.28125,11.65625,0.303865,1643600]
["1965-04-01",11.65625,11.84375,11.4375,11.65625,0.303865,1217600]
["1965-05-01",11.65625,11.75,11.25,11.34375,0.29571799999999998,996800]
["1965-06-01",11.34375,11.46875,10.8125,11.09375,0.29200399999999999,1259600]
["1965-07-01",11.09375,11.1875,10.78125,10.96875,0.28871400000000003,1144400]
["1965-08-01",10.96875,11.1875,10.78125,11.1875,0.29447200000000001,1017600]
["1965-09-01",11.1875,11.34375,10.9375,11,0.29252,1142800]
["1965-10-01",11,11.5625,10.84375,11.4375,0.30415399999999998,1322400]
["1965-11-01",11.375,11.375,10.28125,10.4375,0.277561,1648000]
["1965-12-01",10.4375,10.75,10.125,10.5625,0.28367599999999998,2096400]
["1966-01-01",10.5625,10.84375,10.25,10.375,0.27864,1480400]
["1966-02-01",10.34375,10.34375,10,10.03125,0.26940799999999998,1557600]
["1966-03-01",10.03125,10.09375,9.625,9.71875,0.263876,1898400]
["1966-04-01",9.71875,9.75,9.5,9.59375,0.26048300000000002,1666400]
["1966-05-01",9.59375,9.59375,9,9.0625,0.246058,1888400]
["1966-06-01",9.0625,9.125,8.90625,8.96875,0.246422,1906000]
["1966-07-01",8.96875,9.09375,8.875,8.9375,0.245563,1234800]
["1966-08-01",8.90625,8.90625,7.875,8.21875,0.22581499999999999,1874000]
["1966-09-01",8.21875,8.40625,8,8.15625,0.22698499999999999,1428800]
["1966-10-01",8.15625,8.625,8,8.5,0.23655200000000001,1675600]
["1966-11-01",8.4375,8.46875,8,8.1875,0.227855,1646400]
["1966-12-01",8.1875,8.1875,7.8125,7.90625,0.22297900000000001,2130400]
["1967-01-01",8.03125,8.875,8.03125,8.65625,0.24413099999999999,1753200]
["1967-02-01",8.65625,8.65625,8.375,8.5625,0.24459900000000001,995600]
["1967-03-01",8.5625,9,8.40625,8.9375,0.25531100000000001,1497600]
["1967-04-01",8.9375,9,8.6875,8.90625,0.25441799999999998,1616000]
["1967-05-01",8.90625,9.0625,8.5,8.53125,0.24370600000000001,1435600]
["1967-06-01",8.53125,8.59375,8.3125,8.40625,0.243175,1430000]
["1967-07-01",8.40625,8.71875,8.375,8.65625,0.25040699999999999,1223200]
["1967-08-01",8.65625,8.6875,8.375,8.4375,0.24407899999999999,1100800]
["1967-09-01",8.4375,8.5625,8.375,8.375,0.24227099999999999,1178800]
["1967-10-01",8.40625,8.84375,8.25,8.25,0.23865500000000001,1494400]
["1967-11-01",8.25,8.3125,8,8,0.234598,1610000]
["1967-12-01",8,8.0625,7.65625,7.84375,0.230016,2182400]
["1968-01-01",7.90625,8.65625,7.90625,8.5625,0.25109300000000001,1339200]
["1968-02-01",8.53125,8.53125,8.28125,8.40625,0.24976899999999999,816000]
["1968-03-01",8.375,8.375,7.90625,8.15625,0.242341,1617200]
["1968-04-01",8.25,8.5,8.25,8.40625,0.24976899999999999,1422000]
["1968-05-01",8.40625,8.4375,8,8.0625,0.242839,1572800]
["1968-06-01",8.0625,8.59375,8,8.46875,0.255075,1550000]
["1968-07-01",8.53125,8.875,8.53125,8.625,0.25978099999999998,1158400]
["1968-08-01",8.625,8.625,8.375,8.40625,0.25649,897600]
["1968-09-01",8.40625,8.46875,8.3125,8.34375,0.254583,1070400]
["1968-10-01",8.34375,8.5,8.25,8.25,0.251722,1620400]
["1968-11-01",8.25,8.6875,8.25,8.5,0.262882,1483600]
["1968-12-01",8.5,8.5,8.1875,8.3125,0.25708300000000001,1686000]
["1969-01-01",8.3125,8.875,8.28125,8.84375,0.27351300000000001,1536800]
["1969-02-01",8.8125,8.8125,8.375,8.4375,0.26094899999999999,1102400]
["1969-03-01",8.4375,8.53125,8.28125,8.40625,0.26333200000000001,1014000]
["1969-04-01",8.40625,8.5,8.3125,8.40625,0.26333200000000001,1440800]
["1969-05-01",8.40625,8.4375,8.1875,8.21875,0.25745800000000002,1461200]
["1969-06-01",8.21875,8.28125,7.875,8,0.250606,1193200]
["1969-07-01",8,8.1875,7.5625,7.75,0.24277499999999999,1199600]
["1969-08-01",7.75,7.84375,7.03125,7.125,0.226379,2095200]
["1969-09-01",7.125,7.1875,6.4375,6.625,0.21049300000000001,3114400]
["1969-10-01",6.625,7.21875,6.59375,6.9375,0.22042200000000001,2039200]
["1969-11-01",6.9375,6.9375,6.5,6.5625,0.21185200000000001,1544400]
["1969-12-01",6.5625,6.5625,6.25,6.375,0.20579900000000001,3349200]
["1970-01-01",6.40625,7.15625,6.40625,6.75,0.21790499999999999,1836800]
["1970-02-01",6.75,6.875,6.5625,6.875,0.22194,878000]
["1970-03-01",6.875,7.09375,6.65625,6.9375,0.22489899999999999,942800]
["1970-04-01",6.9375,7.09375,6.5625,6.65625,0.215782,1131200]
["1970-05-01",6.65625,6.6875,5.75,5.78125,0.187416,1659200]
["1970-06-01",5.78125,6.03125,5.75,5.75,0.18959300000000001,1998400]
["1970-07-01",5.75,6.34375,5.53125,5.84375,0.19268399999999999,2099200]
["1970-08-01",5.75,5.9375,5.5,5.78125,0.19062299999999999,1436800]
["1970-09-01",5.78125,5.875,5.6875,5.78125,0.19436500000000001,1356000]
["1970-10-01",5.78125,5.9375,5.6875,5.71875,0.19226299999999999,1415600]
["1970-11-01",5.71875,5.78125,5.53125,5.75,0.19331400000000001,1535200]
["1970-12-01",5.75,6.6875,5.71875,6.6875,0.229319,2204400]
["1971-01-01",6.6875,7.25,6.59375,7.125,0.24432200000000001,2393200]
["1971-02-01",7.09375,7.09375,6.375,6.4375,0.220747,1971600]
["1971-03-01",6.4375,6.75,6.375,6.71875,0.23408699999999999,2364000]
["1971-04-01",6.71875,6.84375,6.6875,6.8125,0.23735300000000001,2041600]
["1971-05-01",6.75,6.75,6.25,6.25,0.217755,1608800]
["1971-06-01",6.25,6.5625,6.21875,6.46875,0.229161,1563600]
["1971-07-01",6.46875,6.59375,6.375,6.5,0.230268,1042000]
["1971-08-01",6.4375,6.46875,6.25,6.34375,0.22473299999999999,1066400]
["1971-09-01",6.34375,6.375,6.03125,6.09375,0.21967900000000001,1330800]
["1971-10-01",6.09375,6.5,6.0625,6.40625,0.23094400000000001,1206400]
["1971-11-01",6.40625,6.5625,6.25,6.3125,0.22756499999999999,2582800]
["1971-12-01",6.3125,6.46875,6.25,6.46875,0.23422999999999999,1803600]
["1972-01-01",6.46875,6.875,6.46875,6.65625,0.24101900000000001,1841600]
["1972-02-01",6.65625,6.6875,6.375,6.53125,0.240428,1622000]
["1972-03-01",6.53125,6.5625,6.375,6.53125,0.240428,1732400]
["1972-04-01",6.53125,6.5625,6.375,6.46875,0.23812700000000001,1374000]
["1972-05-01",6.375,6.375,6,6.0625,0.22317200000000001,1650400]
["1972-06-01",6.0625,6.28125,6,6.21875,0.23297599999999999,2760400]
["1972-07-01",6.21875,6.375,6.1875,6.1875,0.23180500000000001,1629600]
["1972-08-01",6.1875,6.28125,6.1875,6.21875,0.237182,1417600]
["1972-09-01",6.21875,6.25,6.15625,6.21875,0.237182,1052000]
["1972-10-01",6.21875,6.40625,6.1875,6.21875,0.237182,1246400]
["1972-11-01",6.21875,6.4375,6.1875,6.375,0.24748700000000001,2721600]
["1972-12-01",6.375,6.46875,6.21875,6.25,0.24263399999999999,2132400]
["1973-01-01",6.375,6.5,6.28125,6.375,0.24748700000000001,2178400]
["1973-02-01",6.25,6.25,6.125,6.15625,0.23899500000000001,1629200]
["1973-03-01",6.15625,6.1875,6,6,0.23711399999999999,1529600]
["1973-04-01",6,6.1875,6,6.1875,0.24452299999999999,1185200]
["1973-05-01",6.1875,6.21875,5.78125,5.875,0.23217399999999999,1972800]
["1973-06-01",5.875,5.875,5.65625,5.78125,0.23272200000000001,1500000]
["1973-07-01",5.78125,5.8125,5.6875,5.6875,0.22894800000000001,1215600]
["1973-08-01",5.6875,5.75,5.28125,5.4375,0.218884,1910800]
["1973-09-01",5.4375,5.71875,5.40625,5.625,0.23100100000000001,1380800]
["1973-10-01",5.625,5.75,5.5625,5.5625,0.228434,1541600]
["1973-11-01",5.5625,5.59375,5,5,0.209454,2521600]
["1973-12-01",5,5.0625,4.59375,4.6875,0.19636400000000001,4136800]
["1974-01-01",4.71875,5.375,4.71875,5.0625,0.21207300000000001,2362400]
["1974-02-01",5.0625,5.375,5,5.3125,0.22747899999999999,1465200]
["1974-03-01",5.3125,5.3125,5,5,0.21409800000000001,1855600]
["1974-04-01",4.90625,4.90625,2.375,2.375,0.10169599999999999,11572800]
["1974-05-01",2.375,2.53125,1.75,1.875,8.0286999999999997E-2,9173600]
["1974-06-01",1.90625,1.96875,1.5,1.5625,6.6905999999999993E-2,3590400]
["1974-07-01",1.5625,2.25,1.53125,2.09375,8.9652999999999997E-2,4096400]
["1974-08-01",2.0625,2.09375,1.75,1.78125,7.6272000000000006E-2,2090000]
["1974-09-01",1.78125,1.8125,1.5,1.65625,7.2654999999999997E-2,2752000]
["1974-10-01",1.65625,2.125,1.625,1.78125,7.8137999999999999E-2,2933600]
["1974-11-01",1.78125,1.96875,1.6875,1.75,7.8835000000000002E-2,2784000]
["1974-12-01",1.75,1.875,1.5625,1.875,8.4465999999999999E-2,6124400]
["1975-01-01",1.875,2.96875,1.875,2.71875,0.122476,6142000]
["1975-02-01",2.71875,2.84375,2.53125,2.65625,0.119661,3244000]
["1975-03-01",2.6875,3.09375,2.65625,2.8125,0.130131,3472400]
["1975-04-01",2.8125,3.09375,2.75,3.09375,0.14314499999999999,2470000]
["1975-05-01",3.0625,3.0625,2.8125,2.9375,0.13591500000000001,2177600]
["1975-06-01",2.9375,3.625,2.9375,3.46875,0.16448299999999999,3456400]
["1975-07-01",3.46875,3.46875,3.125,3.125,0.14818300000000001,2098400]
["1975-08-01",3.125,3.21875,2.9375,3.0625,0.14871899999999999,1620800]
["1975-09-01",3.0625,3.09375,2.9375,3,0.14568300000000001,1708400]
["1975-10-01",3,3.46875,3,3.21875,0.156306,3289200]
["1975-11-01",3.21875,3.40625,3,3.34375,0.16237599999999999,3312000]
["1975-12-01",3.34375,3.75,3.15625,3.75,0.18662899999999999,3624000]
["1976-01-01",3.75,4.5,3.75,4.4375,0.22084400000000001,6733200]
["1976-02-01",4.4375,4.46875,4.09375,4.1875,0.208402,3834400]
["1976-03-01",4.1875,4.21875,4.03125,4.15625,0.21168500000000001,2856400]
["1976-04-01",4.15625,4.53125,4.09375,4.3125,0.219643,3304800]
["1976-05-01",4.3125,4.375,4.125,4.21875,0.214869,2073200]
["1976-06-01",4.21875,4.5,4.09375,4.46875,0.23296500000000001,2028000]
["1976-07-01",4.46875,4.8125,4.40625,4.625,0.24110999999999999,3384400]
["1976-08-01",4.625,4.78125,4.5,4.78125,0.24925600000000001,3222800]
["1976-09-01",4.78125,5,4.75,4.875,0.25964599999999999,3672400]
["1976-10-01",4.875,4.9375,4.59375,4.75,0.25298799999999999,2832000]
["1976-11-01",4.75,4.875,4.625,4.875,0.25964599999999999,2692400]
["1976-12-01",4.875,5.25,4.875,5.25,0.28559200000000001,4966800]
["1977-01-01",5.25,5.8125,5.1875,5.71875,0.31109100000000001,5087600]
["1977-02-01",5.71875,5.75,5.28125,5.5625,0.302591,4646000]
["1977-03-01",5.5625,5.65625,5.5,5.53125,0.30769099999999999,2756000]
["1977-04-01",5.53125,5.6875,5.5,5.65625,0.31464500000000001,2832000]
["1977-05-01",5.65625,5.71875,5.5,5.53125,0.30769099999999999,2994400]
["1977-06-01",5.53125,6.09375,5.5,6.09375,0.34664200000000001,3494400]
["1977-07-01",6.09375,6.28125,5.65625,5.90625,0.335976,9056400]
["1977-08-01",5.90625,5.96875,5.5,5.5625,0.31642199999999998,5654000]
["1977-09-01",5.5625,5.90625,5.5625,5.71875,0.33230599999999999,2408000]
["1977-10-01",5.71875,6.0625,5.6875,5.875,0.34138600000000002,4391600]
["1977-11-01",5.875,6.375,5.75,6.25,0.363176,5087200]
["1977-12-01",6.25,6.4375,6.09375,6.34375,0.37062699999999998,4537200]
["1978-01-01",6.34375,6.46875,5.75,5.84375,0.34141500000000002,3975200]
["1978-02-01",5.84375,5.875,5.625,5.6875,0.332287,2690400]
["1978-03-01",5.6875,5.84375,5.65625,5.8125,0.34772799999999998,2771200]
["1978-04-01",5.8125,5.84375,5.65625,5.78125,0.34585900000000003,3858400]
["1978-05-01",5.75,5.78125,5.4375,5.5625,0.33277200000000001,4029600]
["1978-06-01",5.5625,5.78125,5.5,5.75,0.35241600000000001,2591600]
["1978-07-01",5.75,5.90625,5.625,5.8125,0.35624699999999998,3637200]
["1978-08-01",5.8125,6,5.78125,5.8125,0.35624699999999998,4080800]
["1978-09-01",5.8125,6.1875,5.78125,6.09375,0.38224399999999997,3365600]
["1978-10-01",6.09375,6.21875,5.65625,5.6875,0.35676099999999999,3579200]
["1978-11-01",5.65625,5.75,5.46875,5.75,0.360682,2922000]
["1978-12-01",5.75,6.0625,5.75,5.78125,0.37162699999999999,3985200]
["1979-01-01",5.78125,6.25,5.78125,6.21875,0.39974999999999999,4721600]
["1979-02-01",6.03125,6.125,5.96875,6,0.38568799999999998,2432800]
["1979-03-01",6,6.125,5.96875,6,0.39538400000000001,3372400]
["1979-04-01",6,6.03125,5.59375,5.65625,0.37273200000000001,3872800]
["1979-05-01",5.65625,5.75,5.25,5.6875,0.37479099999999999,3906000]
["1979-06-01",5.6875,6.21875,5.65625,6.0625,0.41050999999999999,3985200]
["1979-07-01",6.03125,6.21875,6,6.15625,0.41685800000000001,3249600]
["1979-08-01",6.15625,6.1875,5.71875,5.875,0.39781300000000003,4385600]
["1979-09-01",5.875,5.9375,5.75,5.875,0.40786600000000001,3305200]
["1979-10-01",5.875,6.09375,5.4375,5.4375,0.37749300000000002,5495600]
["1979-11-01",5.4375,6.0625,5.40625,6.03125,0.430448,3192800]
["1979-12-01",6.03125,6.21875,5.90625,6.0625,0.43267899999999998,4672400]
["1980-01-01",6.0625,6.1875,5.59375,5.65625,0.40368500000000002,4164400]
["1980-02-01",5.65625,5.65625,5,5.3125,0.39004,4012800]
["1980-03-01",5.3125,5.4375,4.90625,5.34375,0.39233400000000002,3858800]
["1980-04-01",5.34375,6.1875,5.34375,6.09375,0.44739899999999999,7634800]
["1980-05-01",5.9375,6.21875,5.875,6.1875,0.45428200000000002,4668000]
["1980-06-01",6.1875,6.625,6,6.4375,0.48599500000000001,4974400]
["1980-07-01",6.4375,6.5,6.0625,6.09375,0.46004400000000001,7709600]
["1980-08-01",6.0625,6.21875,5.8125,6.0625,0.47003499999999998,4675600]
["1980-09-01",6.0625,6.21875,5.9375,6,0.46518900000000002,3348800]
["1980-10-01",6,6.3125,5.78125,5.875,0.45549800000000001,4554800]
["1980-11-01",5.875,5.90625,5.28125,5.5,0.42642400000000003,8540000]
["1980-12-01",5.5,6.375,5.28125,6.21875,0.49629899999999999,7010800]
["1981-01-01",6.21875,6.4375,6.03125,6.125,0.488817,4737200]
["1981-02-01",6.09375,6.09375,5.65625,5.8125,0.46387699999999998,6020400]
["1981-03-01",5.8125,6.78125,5.75,6.6875,0.53785400000000005,15519600]
["1981-04-01",6.6875,7.1875,6.5,7.09375,0.57052800000000004,10849600]
["1981-05-01",7.03125,7.21875,6.5625,7.03125,0.56550100000000003,8418000]
["1981-06-01",7.0625,7.625,6.90625,7.1875,0.59412799999999999,7318800]
["1981-07-01",7.1875,7.46875,7.03125,7.375,0.60962700000000003,5540800]
["1981-08-01",7.375,7.59375,7.09375,7.34375,0.60704400000000003,10236400]
["1981-09-01",7.34375,7.375,6.625,7.25,0.61432299999999995,10488400]
["1981-10-01",7.25,8.09375,7.21875,8.0625,0.68316900000000003,10940000]
["1981-11-01",8.09375,8.40625,7.9375,8.1875,0.69376099999999996,10736000]
["1981-12-01",8.1875,8.25,7.96875,8.125,0.70450599999999997,6505600]
["1982-01-01",8.15625,8.53125,7.71875,8.46875,0.73431199999999996,5236000]
["1982-02-01",8.4375,8.59375,8,8.5625,0.74244100000000002,7933200]
["1982-03-01",8.625,8.875,8.53125,8.75,0.77821200000000001,7462400]
["1982-04-01",8.8125,9.71875,8.75,9.1875,0.81712300000000004,10393600]
["1982-05-01",9.25,9.5,9.0625,9.125,0.81156399999999995,9804000]
["1982-06-01",9.15625,9.1875,8.53125,8.90625,0.81001400000000001,6122000]
["1982-07-01",8.75,9.375,8.375,8.625,0.78443499999999999,5728800]
["1982-08-01",8.6875,9.8125,8.1875,9.5625,0.86970000000000003,11267800]
["1982-09-01",9.5,10.125,9.4375,9.9375,0.92635999999999996,6463400]
["1982-10-01",9.9375,10.5625,9.0625,9.4375,0.87975099999999995,13910800]
["1982-11-01",9.4375,9.8125,8.6875,9.125,0.85062099999999996,19067200]
["1982-12-01",9.125,10.25,9,10.25,0.97652399999999995,7730800]
["1983-01-01",10.125,10.3125,9.6875,10.125,0.964615,8817400]
["1983-02-01",10.25,10.5,9.5,10.5,1.0003420000000001,13895600]
["1983-03-01",10.625,11.3125,10.5,11,1.072722,9353200]
["1983-04-01",11,11.5625,10.8125,11.5,1.1214820000000001,8674200]
["1983-05-01",11.5,11.5625,11.0625,11.125,1.0849120000000001,13157600]
["1983-06-01",11,11.25,10.875,11.125,1.1074200000000001,5865600]
["1983-07-01",11.125,11.625,10.9375,11.3125,1.1260840000000001,7002600]
["1983-08-01",11.375,11.375,10.4375,10.8125,1.0763119999999999,8932000]
["1983-09-01",10.8125,12,10.75,11.75,1.1943090000000001,7179400]
["1983-10-01",11.8125,12.9375,11.6875,12.9375,1.3150090000000001,14460400]
["1983-11-01",12.8125,12.875,12,12.375,1.257835,14007000]
["1983-12-01",12.375,12.4375,11.8125,12.375,1.281453,7616000]
["1984-01-01",12.4375,12.6875,12.3125,12.5,1.2943979999999999,9251600]
["1984-02-01",12.4375,12.5,11.3125,11.375,1.177902,8637200]
["1984-03-01",11.375,12.3125,11.375,12,1.269674,4872200]
["1984-04-01",11.9375,12.5625,11.6875,12.375,1.3093509999999999,9635600]
["1984-05-01",12.375,12.625,12.125,12.3125,1.3027390000000001,15106000]
["1984-06-01",12.3125,12.8125,12.1875,12.625,1.364735,9711200]
["1984-07-01",12.5625,13.4375,12.5,13.3125,1.4390529999999999,6886400]
["1984-08-01",13.375,13.8125,13.0625,13.4375,1.452566,10424000]
["1984-09-01",13.375,14.1875,13.3125,14.125,1.5576000000000001,9571200]
["1984-10-01",14.125,15.125,14.0625,14.1875,1.564492,10612000]
["1984-11-01",14.1875,14.3125,13.625,14.1875,1.5936159999999999,8561800]
["1984-12-01",14.125,15.625,14.0625,15.375,1.7270030000000001,7008200]
["1985-01-01",15.3125,15.3125,14.6875,14.75,1.6568000000000001,15024400]
["1985-02-01",14.6875,15.4375,14.6875,15.25,1.747625,16224200]
["1985-03-01",15.25,16.125,15.1875,16.125,1.847898,7580000]
["1985-04-01",16.0625,16.8125,15.875,16.4375,1.8837109999999999,5651800]
["1985-05-01",16.375,17.75,16,17.75,2.0341209999999998,11660400]
["1985-06-01",17.875,18.875,17.8125,18.5625,2.1672440000000002,6741800]
["1985-07-01",18.5,19,16.375,17,1.9848159999999999,10673800]
["1985-08-01",16.875,17.5,16.5,17.4375,2.035895,7162800]
["1985-09-01",17.375,17.375,16.0625,16.875,2.005614,6659400]
["1985-10-01",16.875,18.125,16.75,17.6875,2.1021809999999999,15709000]
["1985-11-01",17.6875,18.3125,17.125,18.25,2.2057989999999998,5115800]
["1985-12-01",18.25,19.8125,18.0625,19.75,2.3870960000000001,7097600]
["1986-01-01",19.8125,20.4375,18.8125,20.1875,2.439975,9646800]
["1986-02-01",20.1875,21.1875,19.875,20.8125,2.515517,12666000]
["1986-03-01",20.6875,21.3125,20,21.25,2.6554489999999999,10504000]
["1986-04-01",21.25,22.625,20.5,21.125,2.6398280000000001,8532400]
["1986-05-01",21.0625,21.875,21,21.6875,2.7101190000000002,14740200]
["1986-06-01",21.6875,22.125,20,22.0625,2.8456589999999999,8724800]
["1986-07-01",22.0625,25.25,21.5,24.8125,3.2003590000000002,10688800]
["1986-08-01",24.875,26.4375,24.125,26,3.3535240000000002,8967000]
["1986-09-01",26,26.125,22,22.375,2.9671090000000002,8907200]
["1986-10-01",22.375,23.5,22.25,23.375,3.0997180000000002,8800000]
["1986-11-01",23.4375,24.875,23.4375,24.6875,3.2737639999999999,13946200]
["1986-12-01",24.5,24.6875,23.25,23.5625,3.2133620000000001,9620600]
["1987-01-01",23.5625,26,23.5625,24.5,3.3412130000000002,13895000]
["1987-02-01",24.5625,25,22.3125,22.5,3.0684610000000001,18728000]
["1987-03-01",22.5625,23.1875,21.375,21.375,3.0072800000000002,14348200]
["1987-04-01",21.1875,22.3125,20.125,21.8125,3.068835,12313600]
["1987-05-01",21.6875,21.875,20,21.1875,2.9809030000000001,15111400]
["1987-06-01",21.3125,22.6875,21.0625,22.4375,3.2676240000000001,9705000]
["1987-07-01",22.25,22.375,21,21.5625,3.1401970000000001,7201600]
["1987-08-01",21.625,23,21.5,22.125,3.2221129999999998,18107200]
["1987-09-01",22.1875,22.1875,21.375,22,3.312243,10781800]
["1987-10-01",22.125,23.0625,18.75,21.625,3.2557849999999999,16769800]
["1987-11-01",21.75,22.8125,20.6875,21,3.161686,35726800]
["1987-12-01",21.1875,21.9375,20.75,20.875,3.2497470000000002,7793200]
["1988-01-01",21,23.625,21,23.625,3.6778599999999999,10643000]
["1988-02-01",23.6875,23.75,22.125,22.6875,3.5319120000000002,66366600]
["1988-03-01",22.5625,22.8125,21.4375,21.5,3.4686870000000001,8738200]
["1988-04-01",21.5625,22.1875,21,21.5,3.4686870000000001,5399400]
["1988-05-01",21.5,22,20.4375,21.9375,3.5392709999999998,55721600]
["1988-06-01",22.0625,22.6875,21.6875,22,3.6899229999999998,8493400]
["1988-07-01",22,22.1875,21.5,22.0625,3.7004060000000001,4609000]
["1988-08-01",22,22.5625,21.0625,21.375,3.5850949999999999,87971200]
["1988-09-01",21.4375,22.4375,21.1875,22.3125,3.8843960000000002,5289000]
["1988-10-01",22.3125,23,22.25,23,4.0040829999999996,5102200]
["1988-11-01",23,23.375,22,22.5,3.9170349999999998,12642600]
["1988-12-01",22.5625,23.3125,22.25,23.25,4.1922439999999996,4950200]
["1989-01-01",23.375,23.625,23,23.5625,4.2485900000000001,6378400]
["1989-02-01",23.5,23.625,22.1875,22.375,4.0344709999999999,10582000]
["1989-03-01",22.375,22.9375,22.3125,22.875,4.2830519999999996,4914600]
["1989-04-01",22.9375,23.625,22.75,23.625,4.4234809999999998,4659200]
["1989-05-01",23.625,25,23.125,24.5625,4.5990149999999996,12509400]
["1989-06-01",24.5,26,24.5,25.375,4.9316209999999998,6451200]
["1989-07-01",25.375,27,25.125,26.75,5.1988519999999996,4245200]
["1989-08-01",26.875,28.25,25.375,25.5,4.9559150000000001,10321700]
["1989-09-01",25.5,25.875,24.5,24.875,4.9101900000000001,6850800]
["1989-10-01",24.75,25.5,24.25,25.5,5.0335640000000001,6682800]
["1989-11-01",25.5,27.125,25.375,27.125,5.3543310000000002,7361600]
["1989-12-01",26.875,29.875,26.625,29.125,5.8439459999999999,7346400]
["1990-01-01",29.125,29.25,25.25,27.25,5.4677230000000003,6744600]
["1990-02-01",27,27.875,25.125,26.375,5.2921550000000002,6154200]
["1990-03-01",26.25,26.875,25.25,26,5.3055000000000003,5392400]
["1990-04-01",26,26.5,23.625,23.75,4.8463700000000003,4887700]
["1990-05-01",24,25.875,23.25,23.375,4.7698470000000004,10091700]
["1990-06-01",23.625,24.625,23.25,23.5,4.8829140000000004,7228200]
["1990-07-01",23.5,25,22.5,25,5.1945839999999999,7718100]
["1990-08-01",25,25.25,19.75,21.75,4.5192909999999999,9587900]
["1990-09-01",21.5,22.375,20.5,21,4.4505480000000004,5187900]
["1990-10-01",21.25,23.5,21,23.375,4.9538820000000001,6686400]
["1990-11-01",23.125,24.125,21.625,23,4.8744110000000003,7413000]
["1990-12-01",23,24.125,22.5,23.625,5.1036239999999999,6257200]
["1991-01-01",23.625,24,22.5,23.5,5.0766210000000003,6122300]
["1991-02-01",23.375,24.875,23.125,24,5.1846370000000004,10397900]
["1991-03-01",24.125,25.875,23.375,25.75,5.6755810000000002,7491600]
["1991-04-01",25.625,25.875,24.25,24.625,5.4276200000000001,6482600]
["1991-05-01",24.75,25.625,23,24.25,5.3449679999999997,14598700]
["1991-06-01",24.25,24.875,23.625,24.625,5.5304880000000001,4455800]
["1991-07-01",24.75,25.625,24.375,25.375,5.6989320000000001,6043100]
["1991-08-01",25.25,26.25,24.375,25.375,5.6989320000000001,10455700]
["1991-09-01",25.5,25.75,24.25,25.375,5.8017029999999998,9628000]
["1991-10-01",25.375,26,24.875,25.75,5.8874420000000001,7212100]
["1991-11-01",25.875,26.375,24.375,26,5.9446009999999996,8596700]
["1991-12-01",25.75,28.75,25.75,28.625,6.6657400000000004,7191400]
["1992-01-01",28.5,28.625,26,28.5,6.6366300000000003,6817100]
["1992-02-01",28.375,28.5,25.125,25.875,6.02536,8243200]
["1992-03-01",25.75,27.625,25,27,6.394857,6916600]
["1992-04-01",26.875,28.125,26.25,28,6.631704,4966800]
["1992-05-01",27.875,28.75,27.125,28.375,6.7205219999999999,6086200]
["1992-06-01",28.25,28.75,27.625,28,6.7451169999999996,6519500]
["1992-07-01",27.75,31.375,27.75,31.25,7.5280329999999998,8547600]
["1992-08-01",31.125,31.375,30,30.875,7.4376959999999999,6567100]
["1992-09-01",30.875,31.625,29.875,31.375,7.6767279999999998,5602700]
["1992-10-01",31.375,31.625,30.25,31.25,7.6461430000000004,4665700]
["1992-11-01",31.375,31.875,30.75,31.5,7.7073119999999999,8809700]
["1992-12-01",31.375,32.875,31,32.625,8.104787,6102500]
["1993-01-01",32.75,33.625,31.5,33.625,8.3532130000000002,4255600]
["1993-02-01",33.5,35.625,33.5,35.25,8.7569029999999994,7258900]
["1993-03-01",35.125,35.875,34.75,35.625,8.9753260000000008,5687400]
["1993-04-01",35.5,37.375,35,35.375,8.9123350000000006,3788700]
["1993-05-01",35.375,36.125,32.5,34.125,8.5974160000000008,6457500]
["1993-06-01",34.375,36,34.125,35.25,9.0029859999999999,5075500]
["1993-07-01",35.125,36.625,35.125,36.375,9.2903169999999999,5326900]
["1993-08-01",36.375,37.125,35.875,36.75,9.3860890000000001,8356800]
["1993-09-01",36.625,37.75,35.875,36.125,9.348592,4649200]
["1993-10-01",36,36.375,34,34.75,8.9927670000000006,6282200]
["1993-11-01",34.75,34.75,30.25,31.125,8.0546729999999993,7142500]
["1993-12-01",31.25,33.375,30.625,32.125,8.4403919999999992,5202400]
["1994-01-01",32.125,32.375,29.625,31.25,8.2104959999999991,8039300]
["1994-02-01",31.125,31.375,28.75,29.625,7.78355,8375500]
["1994-03-01",29.75,31,28.875,29.125,7.7797190000000001,7752100]
["1994-04-01",28.5,31.375,28.375,30.625,8.1803930000000005,5880100]
["1994-05-01",30.875,31.375,26.125,27.625,7.3790449999999996,12641800]
["1994-06-01",27.625,28.625,25.75,26.5,7.2078290000000003,6904300]
["1994-07-01",26.75,28.875,26.5,28.75,7.8198150000000002,5542300]
["1994-08-01",28.75,29.875,27,27.25,7.4118279999999999,8413300]
["1994-09-01",26.625,26.625,23,24.875,6.8845400000000003,13104200]
["1994-10-01",25,25.75,24.125,24.875,6.8845400000000003,8516200]
["1994-11-01",24.75,26.125,24.375,25.875,7.1613020000000001,7688800]
["1994-12-01",25.75,27.125,25.125,25.75,7.2678310000000002,7629400]
["1995-01-01",25.875,28.5,25.5,28.25,7.9734449999999999,7588200]
["1995-02-01",28.125,28.875,27.125,27.625,7.7970430000000004,6539100]
["1995-03-01",27.375,27.875,26,27.25,7.8313370000000004,6775500]
["1995-04-01",27.125,28.125,27,27.75,7.975034,4842100]
["1995-05-01",27.75,29.875,27.5,29.875,8.5857329999999994,7678000]
["1995-06-01",29.875,30.875,28.875,29.5,8.6317590000000006,8686400]
["1995-07-01",29.625,29.875,28.375,29,8.4854540000000007,4623700]
["1995-08-01",29,29.25,28,28.25,8.2660020000000003,8665500]
["1995-09-01",28.125,30.625,27.875,30.375,9.0475849999999998,5260400]
["1995-10-01",30.375,31.125,30,30.375,9.0475849999999998,4834200]
["1995-11-01",30.375,30.75,28.75,28.75,8.5635580000000004,6139000]
["1995-12-01",28.75,32.25,28.375,31.75,9.6220890000000008,8163800]
["1996-01-01",32,34,31.875,33.75,10.228206,9246900]
["1996-02-01",33.625,34.75,32.375,32.375,9.8115039999999993,10274500]
["1996-03-01",32.875,33.5,30.875,31.875,9.8083500000000008,7638000]
["1996-04-01",32,32.375,29,29.375,9.0390630000000005,7363300]
["1996-05-01",29.25,29.75,27.625,27.875,8.5774969999999993,18085700]
["1996-06-01",27.75,29.375,27.375,29.25,9.1614079999999998,8665600]
["1996-07-01",29.375,29.625,26.875,27,8.4566890000000008,8716700]
["1996-08-01",27,27.875,26.125,26.125,8.1826260000000008,13970700]
["1996-09-01",26,28.5,25.875,27.75,8.8591160000000002,7838600]
["1996-10-01",27.75,29.375,27.5,29.25,9.3379829999999995,6050100]
["1996-11-01",29.25,30.875,29,29,9.2581720000000001,7961100]
["1996-12-01",28.875,29.75,28.25,29.125,9.6269460000000002,8351900]
["1997-01-01",28.75,32.125,28.5,31,10.246714000000001,8710500]
["1997-02-01",31,32.125,30.375,30.875,10.205391000000001,10526100]
["1997-03-01",30.875,31.375,29.5,30,10.082895000000001,7382200]
["1997-04-01",30,30,27,27.75,9.3266779999999994,7117300]
["1997-05-01",27.75,30.25,27.625,29.125,9.7888120000000001,10076700]
["1997-06-01",29.125,30.75,28.5,29.4375,10.073112999999999,10529300]
["1997-07-01",29.625,31.75,29.3125,31.625,10.821645,10058800]
["1997-08-01",31.6875,32.0625,30.25,30.625,10.47946,11734700]
["1997-09-01",30.625,34.5625,30.625,34,11.833534999999999,10597500]
["1997-10-01",33.9375,35.125,32.25,34.25,11.920546999999999,7913600]
["1997-11-01",34.25,38.0625,34,37.9375,13.203967,12510900]
["1997-12-01",37.75,41.5,37,41,14.481037000000001,13117500]
["1998-01-01",41,41.875,39.0625,41.3125,14.591412999999999,13057600]
["1998-02-01",41.625,43.6875,41.625,42.5,15.010833999999999,17366900]
["1998-03-01",42.25,47.875,42.125,46.75,16.715574,9750200]
["1998-04-01",46.5625,46.875,43.1875,45.25,16.179243,7900600]
["1998-05-01",45.25,45.3125,41.125,42.8125,15.307713,11792800]
["1998-06-01",42.8125,47.125,42.8125,46.0625,16.666602999999999,11421000]
["1998-07-01",46,46.1875,42.1875,42.3125,15.309753000000001,8373800]
["1998-08-01",42.375,48.8125,42,47.3125,17.118888999999999,13915400]
["1998-09-01",47.125,52.25,44.75,52,19.039179000000001,12317200]
["1998-10-01",52.125,56.125,48.5,50.125,18.352671000000001,15283900]
["1998-11-01",50,52.875,49.75,50.8125,18.604403000000001,9765000]
["1998-12-01",50.8125,54.4375,50.625,52.875,19.558661000000001,7536600]
["1999-01-01",52.75,53.4375,49,49.4375,18.287110999999999,8433200]
["1999-02-01",49.1875,49.1875,45.5,46.75,17.292995000000001,9425300]
["1999-03-01",46.5,48.75,45.125,45.3125,16.950689000000001,9200200]
["1999-04-01",45.0625,46.5,43.875,45.4375,16.997450000000001,10717300]
["1999-05-01",45.25,49.875,45.1875,48.5625,18.166461999999999,10131600]
["1999-06-01",48.5625,49,45.25,45.25,17.123528,8052300]
["1999-07-01",45.25,46.625,42.6875,43.5,16.461288,10690000]
["1999-08-01",43.5,45.5,42.5625,44,16.650503,9930700]
["1999-09-01",43.75,44.625,40,41.5,15.898313999999999,7878000]
["1999-10-01",41.4375,43.0625,36.25,38.1875,14.629318,13880300]
["1999-11-01",37.875,38.875,33.625,34.5,13.216666,11132000]
["1999-12-01",34.375,35.4375,33.5625,34.5,13.411916,13969100]
["2000-01-01",34.375,36.1875,32.3125,32.6875,12.707304000000001,11498400]
["2000-02-01",32.75,33.125,26.1875,27.5625,10.714955,17627200]
["2000-03-01",27.75,31.25,26.8125,29.125,11.517776,15755600]
["2000-04-01",29.125,36.8125,28.875,35.1875,13.915253,14050600]
["2000-05-01",35.0625,35.6875,31.625,32.625,12.90189,12472700]
["2000-06-01",32.6875,33.9375,29.609375,29.625,11.903202,12812600]
["2000-07-01",29.8125,32.5,29.8125,30.3125,12.179433,9090100]
["2000-08-01",30.3125,33.875,30.125,31.3125,12.581229,16791300]
["2000-09-01",31.375,35.5625,31.1875,34.140625,13.943028999999999,11529100]
["2000-10-01",34.0625,35.4375,32.0625,35.1875,14.370568,13887700]
["2000-11-01",35.1875,37.9375,34.0625,37.25,15.212899,12998600]
["2000-12-01",37.3125,39.5,35.0625,38.5,15.968551,10118600]
["2001-01-01",38.3125,38.375,31.4375,34.939999,14.491974000000001,15917800]
["2001-02-01",34.939999,37,34.369999,36.869999,15.292474,12238100]
["2001-03-01",37,37.490001999999997,34.509998000000003,37.099997999999999,15.621605000000001,18484700]
["2001-04-01",37.099997999999999,39.200001,36.110000999999997,37.409999999999997,15.752143,12677400]
["2001-05-01",37.5,39.310001,35.759998000000003,39.150002000000001,16.484788999999999,13370700]
["2001-06-01",39,40,37.310001,39.799999,17.009701,10988200]
["2001-07-01",39.599997999999999,40.98,36.900002000000001,39.740001999999997,16.984064,11912900]
["2001-08-01",39.790000999999997,41.98,39.439999,40.900002000000001,17.479824000000001,13263000]
["2001-09-01",40.900002000000001,43.369999,39.400002000000001,40.720001000000003,17.634989000000001,12276700]
["2001-10-01",40.720001000000003,42.200001,39.009998000000003,39.490001999999997,17.102304,12493500]
["2001-11-01",39.400002000000001,41.549999,38,38.619999,16.725518999999998,15284000]
["2001-12-01",38.619999,40.779998999999997,36.5,40.360000999999997,17.714877999999999,8984500]
["2002-01-01",40.110000999999997,42.09,39.729999999999997,40.990001999999997,17.991398,11451000]
["2002-02-01",40.740001999999997,41.5,39.299999,40.799999,17.907995,10538200]
["2002-03-01",40.810001,42.66,40.75,41.91,18.644912999999999,9697700]
["2002-04-01",41.91,43.919998,41.52,43.59,19.392319000000001,9919100]
["2002-05-01",43.450001,45.400002000000001,42.400002000000001,43.77,19.472387000000001,12998200]
["2002-06-01",43.779998999999997,43.799999,40.099997999999999,41.75,18.810305,15850600]
["2002-07-01",41.75,42.950001,32.650002000000001,42.849997999999999,19.305897000000002,27238600]
["2002-08-01",42.5,43.799999,40.5,40.689999,18.332722,20270800]
["2002-09-01",40.75,40.919998,38.060001,40.220001000000003,18.357303999999999,20648600]
["2002-10-01",40.299999,45.16,39.509998000000003,42.57,19.429886,29866100]
["2002-11-01",42.57,44.060001,39.349997999999999,39.75,18.142778,20096000]
["2002-12-01",39.5,43.349997999999999,39.020000000000003,42.82,19.802589000000001,14159800]
["2003-01-01",42.950001,46.02,39.090000000000003,39.919998,18.461458,25973400]
["2003-02-01",39.909999999999997,40.18,36.549999,39,18.035992,15438100]
["2003-03-01",39.25,39.709999000000003,37.630001,38.470001000000003,18.048662,18596800]
["2003-04-01",38.459999000000003,39.950001,38.200001,38.869999,18.236325999999998,16893400]
["2003-05-01",38.869999,44.259998000000003,38.409999999999997,42.990001999999997,20.169270000000001,30407200]
["2003-06-01",42.98,44.200001,41.970001000000003,43.279998999999997,20.59742,20258000]
["2003-07-01",43.279998999999997,43.779998999999997,39.520000000000003,39.709999000000003,18.898417999999999,20907400]
["2003-08-01",39.700001,40.689999,38.549999,39.529998999999997,18.812754000000002,20967900]
["2003-09-01",39.25,41.25,39.049999,40.759998000000003,19.668876999999998,15605900]
["2003-10-01",40.799999,41.43,40.049999,40.470001000000003,19.528953999999999,16403000]
["2003-11-01",40.669998,41.310001,38.799999,40.299999,19.446909000000002,16692200]
["2003-12-01",40.049999,43.48,40.049999,43.009998000000003,21.039847999999999,15228800]
["2004-01-01",43.060001,44.099997999999999,42.209999000000003,43.830002,21.440987,20918600]
["2004-02-01",43.84,44.490001999999997,42.450001,44.169998,21.607302000000001,19583700]
["2004-03-01",44.169998,45.009998000000003,43.419998,44.099997999999999,21.857412,17242100]
["2004-04-01",44.200001,44.25,40.900002000000001,41.209999000000003,20.425032000000002,22010700]
["2004-05-01",41.099997999999999,41.580002,37.229999999999997,39.259998000000003,19.458549000000001,38825100]
["2004-06-01",39.419998,40.529998999999997,38.610000999999997,39.759998000000003,19.98884,19369100]
["2004-07-01",39.619999,40.970001000000003,39.119999,40.970001000000003,20.597162000000001,17258300]
["2004-08-01",40.970001000000003,42.200001,40.400002000000001,42.200001,21.215527000000002,15035300]
["2004-09-01",42.099997999999999,42.900002000000001,41.360000999999997,42.040000999999997,21.425954999999998,14410900]
["2004-10-01",42.16,44,42.09,43.450001,22.144566000000001,15713900]
["2004-11-01",43.380001,45.59,42.91,43.849997999999999,22.348431000000001,17955900]
["2004-12-01",44.080002,44.75,43.130001,43.75,22.580729999999999,20079900]
["2005-01-01",43.759998000000003,44.139999000000003,42.540000999999997,43.869999,22.642654,19950800]
["2005-02-01",43.709999000000003,44.709999000000003,42.32,42.75,22.064592000000001,19331400]
["2005-03-01",42.799999,43.209999000000003,41.099997999999999,42.18,22.052237000000002,26245200]
["2005-04-01",42.400002000000001,43.650002000000001,41.5,43.279998999999997,22.627334999999999,21303500]
["2005-05-01",43.5,46.099997999999999,43.380001,45.509998000000003,23.793199999999999,29016300]
["2005-06-01",45.459999000000003,47.23,45.25,46.84,24.799976000000001,17014100]
["2005-07-01",46.799999,48.740001999999997,46.18,48.16,25.498868999999999,17496100]
["2005-08-01",48.209999000000003,49.23,45.599997999999999,46.91,24.837036000000001,21621200]
["2005-09-01",46.91,49.290000999999997,46.599997999999999,48.549999,26.017562999999999,18301800]
["2005-10-01",48.740001999999997,49.099997999999999,43.700001,45.5,24.383085000000001,25334900]
["2005-11-01",45.400002000000001,46.41,44.540000999999997,45.540000999999997,24.404530000000001,21021500]
["2005-12-01",46.099997999999999,47.25,44.41,46.330002,25.140072,27785200]
["2006-01-01",46.43,47.52,46.060001,47.009998000000003,25.509053999999999,22280200]
["2006-02-01",47.049999,47.189999,44.93,45.869999,24.890471000000002,19666800]
["2006-03-01",45.810001,45.869999,43.349997999999999,43.5,23.902301999999999,21483500]
["2006-04-01",43.860000999999997,43.880001,41.619999,43.119999,23.693493,25759800]
["2006-05-01",43.5,44.48,41.169998,44.099997999999999,24.231997,37299000]
["2006-06-01",44.169998,45,43.049999,44.439999,24.744551000000001,26037500]
["2006-07-01",44.639999000000003,47.450001,44.25,46.869999,26.097586,20926000]
["2006-08-01",46.73,47.060001,44.700001,46.200001,25.724525,27404600]
["2006-09-01",46.139999000000003,46.959999000000003,44.93,46.200001,26.051600000000001,22944500]
["2006-10-01",46.27,48.700001,46.040000999999997,48.349997999999999,27.263960000000001,24161000]
["2006-11-01",48.470001000000003,48.880001,47.330002,48.220001000000003,27.190660000000001,24774300]
["2006-12-01",48.290000999999997,49.279998999999997,47.549999,48.07,27.432648,20783000]
["2007-01-01",48.119999,48.700001,47.07,48.279998999999997,27.552485999999998,25638900]
["2007-02-01",48.41,50.049999,48,48.580002,27.723692,25116900]
["2007-03-01",48.150002000000001,51.400002000000001,47.459999000000003,51.060001,29.487812000000002,30262500]
["2007-04-01",50.939999,52.900002000000001,50.84,51.259998000000003,29.603307999999998,28906200]
["2007-05-01",51.330002,52,47.529998999999997,48.82,28.194185000000001,42605600]
["2007-06-01",49,49.09,44.68,45.119999,26.357310999999999,61832000]
["2007-07-01",45.349997999999999,46.259998000000003,43.099997999999999,43.68,25.516113000000001,57987700]
["2007-08-01",43.849997999999999,48.57,43.68,45.939999,26.836323,66438000]
["2007-09-01",46.009998000000003,47.529998999999997,44.75,46.299999,27.381464000000001,28844100]
["2007-10-01",46.57,47.830002,44.57,47.09,27.848649999999999,33098900]
["2007-11-01",47.049999,49.150002000000001,45.950001,48.450001,28.652950000000001,54919900]
["2007-12-01",48.25,50.549999,48.02,48.849997999999999,29.249392,40823500]
["2008-01-01",48.669998,49.299999,42.459999000000003,43.57,26.087935999999999,60512100]
["2008-02-01",43.68,45.099997999999999,40.57,40.889999000000003,24.483256999999998,46337100]
["2008-03-01",40.900002000000001,42.150002000000001,39.299999,39.700001,24.095759999999999,61808100]
["2008-04-01",39.979999999999997,42.009998000000003,39.799999,41.599997999999999,25.248947000000001,41879400]
["2008-05-01",41.720001000000003,42.73,41.049999,41.299999,25.066863999999999,39271500]
["2008-06-01",41.23,41.369999,38.360000999999997,39.090000000000003,24.061060000000001,42798700]
["2008-07-01",39,39.779998999999997,37.380001,39.700001,24.436518,50163600]
["2008-08-01",39.840000000000003,41.59,38.799999,40.900002000000001,25.175163000000001,49904100]
["2008-09-01",41.25,46.389999000000003,40.150002000000001,42.959999000000003,26.821235999999999,64688000]
["2008-10-01",42.75,44.450001,34.110000999999997,43.32,27.045985999999999,70620100]
["2008-11-01",43.419998,44.860000999999997,37.130001,40.389999000000003,25.216699999999999,56632700]
["2008-12-01",40,40.040000999999997,37.299999,38.93,24.646598999999998,42515300]
["2009-01-01",39,41.790000999999997,38.590000000000003,40.75,25.798849000000001,48651500]
["2009-02-01",40.409999999999997,41.630001,35.880001,36.209999000000003,22.924572000000001,42805500]
["2009-03-01",36.009998000000003,39.990001999999997,32.560001,39.610000999999997,25.450745000000001,58581600]
["2009-04-01",39.439999,40,36.950001,37.130001,23.857256,50054900]
["2009-05-01",37.209999000000003,38.169998,34.360000999999997,35.459999000000003,22.784220000000001,60406200]
["2009-06-01",35.520000000000003,37.549999,35.330002,37.419998,24.427088000000001,48956200]
["2009-07-01",37.5,39.75,36.459999000000003,39.360000999999997,25.693493,36953200]
["2009-08-01",39.479999999999997,40.75,39.020000000000003,40.189999,26.235292000000001,36288900]
["2009-09-01",40.139999000000003,41.77,39.290000999999997,40.939999,27.118580000000001,35686900]
["2009-10-01",41.610000999999997,42.25,40.150002000000001,40.68,26.946370999999999,42823000]
["2009-11-01",40.82,42.990001999999997,40.610000999999997,42.91,28.42351,37711500]
["2009-12-01",42.759998000000003,46.349997999999999,42.720001000000003,45.43,30.516791999999999,45873300]
["2010-01-01",45.73,46.450001,43.07,43.740001999999997,29.381572999999999,42715300]
["2010-02-01",43.84,44.16,42.09,42.75,28.716555,35785400]
["2010-03-01",42.810001,44.91,42.810001,44.540000999999997,30.337085999999999,35180200]
["2010-04-01",44.740001999999997,45.790000999999997,44.200001,45.200001,30.786622999999999,28888700]
["2010-05-01",45.450001,45.830002,41.779998999999997,42.59,29.008904999999999,49005300]
["2010-06-01",42.349997999999999,45.080002,41.52,43.099997999999999,29.755555999999999,34576100]
["2010-07-01",43.099997999999999,47.25,42.5,46.119999,31.840516999999998,37108400]
["2010-08-01",46.400002000000001,48.529998999999997,46.119999,47.529998999999997,32.813960999999999,50114500]
["2010-09-01",47.919998,48.939999,47.439999,48.220001000000003,33.712176999999997,42978100]
["2010-10-01",48.400002000000001,49.959999000000003,47.91,49.720001000000003,34.760871999999999,39937400]
["2010-11-01",49.880001,51.029998999999997,47.509998000000003,48.369999,33.817039000000001,39913300]
["2010-12-01",48.799999,49.900002000000001,48.040000999999997,49.57,35.075581,31780500]
["2011-01-01",49.759998000000003,50.869999,48.799999,49.91,35.316177000000003,30737500]
["2011-02-01",50.139999000000003,50.299999,48.549999,49.98,35.365692000000003,41513100]
["2011-03-01",49.959999000000003,50.900002000000001,48.849997999999999,50.720001000000003,36.324340999999997,35295100]
["2011-04-01",50.98,52.139999000000003,49.799999,52.119999,37.326988,23542300]
["2011-05-01",52.130001,54.360000999999997,52.119999,53.060001,38.000191000000001,37503300]
["2011-06-01",53,53.310001,51.669998,53.240001999999997,38.556556999999998,35851100]
["2011-07-01",53.27,54.130001,52.330002,52.599997999999999,38.093066999999998,29101500]
["2011-08-01",53.150002000000001,56.959999000000003,49.18,56.209999000000003,40.707436000000001,86960200]
["2011-09-01",56.439999,58.790000999999997,54.630001,57.02,41.760376000000001,56204700]
["2011-10-01",56.75,59.889999000000003,54.720001000000003,57.869999,42.382904000000003,48844200]
["2011-11-01",57.150002000000001,59.73,56.07,59.419998,43.518089000000003,36118800]
["2011-12-01",59.310001,62.740001999999997,58.259998000000003,62.029998999999997,45.891292999999997,33741200]
["2012-01-01",62.099997999999999,62.259998000000003,57.59,58.959999000000003,43.620037000000004,45207800]
["2012-02-01",59.09,59.509998000000003,57.459999000000003,58.099997999999999,42.983787999999997,37890000]
["2012-03-01",58.049999,59.5,56.990001999999997,58.419998,43.667304999999999,33593900]
["2012-04-01",58.259998000000003,59.5,57.009998000000003,59.450001,44.437218000000001,33500500]
["2012-05-01",59.360000999999997,60.650002000000001,58.349997999999999,60.360000999999997,45.117409000000002,27322100]
["2012-06-01",59.970001000000003,63.639999000000003,59.970001000000003,62.189999,46.960296999999997,38147300]
["2012-07-01",62.240001999999997,65.349997999999999,61.59,64.5,48.704608999999998,25630100]
["2012-08-01",64.699996999999996,65.980002999999996,60.41,60.619999,45.774783999999997,28271800]
["2012-09-01",60.639999000000003,61.09,59.009998000000003,59.889999000000003,45.656025,27593600]
["2012-10-01",59.959999000000003,60.830002,59.009998000000003,60.380001,46.029567999999998,26605400]
["2012-11-01",60.439999,60.470001000000003,53.630001,55.790000999999997,42.530479,39799000]
["2012-12-01",55.799999,57.560001,54.509998000000003,55.540000999999997,42.798824000000003,35306700]
["2013-01-01",56.200001,57.060001,54.950001,56.880001,43.831425000000003,35279900]
["2013-02-01",57.110000999999997,59.200001,56.259998000000003,59,45.465076000000003,30164900]
["2013-03-01",58.950001,61.130001,58.330002,61.029998999999997,47.540984999999999,26676300]
["2013-04-01",60.93,63.810001,60.439999,63.650002000000001,49.581904999999999,27528900]
["2013-05-01",63.610000999999997,64.029999000000004,56.849997999999999,57.07,44.456237999999999,45384400]
["2013-06-01",57.009998000000003,58.950001,55.419998,58.310001,45.880443999999997,45847900]
["2013-07-01",58.52,60.709999000000003,56.560001,59.900002000000001,47.131515999999998,32624200]
["2013-08-01",60.139999000000003,60.849997999999999,55.639999000000003,56.23,44.243823999999996,42099900]
["2013-09-01",56.509998000000003,57.330002,54.509998000000003,55.139999000000003,43.833221000000002,36076200]
["2013-10-01",55.18,59.240001999999997,54.32,58.220001000000003,46.281661999999997,52195400]
["2013-11-01",58.43,59.200001,55,55.209999000000003,43.888863000000001,43483300]
["2013-12-01",55.209999000000003,55.869999,54.169998,55.279998999999997,44.411006999999998,38910300]
["2014-01-01",55.150002000000001,55.150002000000001,52.849997999999999,54.41,43.712059000000004,48235500]
["2014-02-01",54.450001,56.68,53,56.049999,45.029606000000001,42112300]
["2014-03-01",55.740001999999997,56,52.23,53.650002000000001,43.610087999999998,59659100]
["2014-04-01",53.57,58.57,52.869999,58.029998999999997,47.170433000000003,50274800]
["2014-05-01",58.099997999999999,58.369999,53.610000999999997,55.009998000000003,44.715580000000003,51367000]
["2014-06-01",55,57.84,54.119999,57.740001999999997,47.466797,39058600]
["2014-07-01",57.75,57.849997999999999,55.279998999999997,56.09,46.110374,40380400]
["2014-08-01",55.919998,57.900002000000001,54.580002,57.889999000000003,47.590111,41726100]
["2014-09-01",57.880001,58.119999,55.799999,56.66,47.100459999999998,33295900]
["2014-10-01",56.869999,64,56.400002000000001,63.360000999999997,52.670048000000001,70341000]
["2014-11-01",63.330002,64.730002999999996,61.450001,63.150002000000001,52.495463999999998,44629300]
["2014-12-01",62.93,68.919998000000007,62.619999,66.010002,55.425007000000001,47727600]
["2015-01-01",66.099997999999999,72.25,65.360000999999997,69.279999000000004,58.170653999999999,44308000]
["2015-02-01",69.279999000000004,69.690002000000007,62.369999,63.139999000000003,53.015213000000003,53375900]
["2015-03-01",63.060001,63.07,58.650002000000001,61,51.730877,59516000]
["2015-04-01",60.970001000000003,63.029998999999997,59.91,61.549999,52.197299999999998,35880300]
["2015-05-01",61.52,62.540000999999997,60.029998999999997,61.84,52.443232999999999,43207100]
["2015-06-01",61.869999,62.18,56.860000999999997,57.880001,49.609554000000003,56868400]
["2015-07-01",57.810001,64.160004000000001,57.709999000000003,63.59,54.503650999999998,50371300]
["2015-08-01",63.709999000000003,67.370002999999997,62.150002000000001,62.91,53.920822000000001,48323300]
["2015-09-01",62.16,66.970000999999996,60.490001999999997,66.849997999999999,57.856461000000003,41561700]
["2015-10-01",66.930000000000007,67.940002000000007,64.830001999999993,65.75,56.904446,42055300]
["2015-11-01",65.779999000000004,66.309997999999993,61.189999,62.150002000000001,53.788764999999998,41385400]
["2015-12-01",62.380001,65.660004000000001,60.299999,64.269997000000004,56.213745000000003,39759900]
["2016-01-01",63.849997999999999,70.199996999999996,63.470001000000003,69.389999000000003,60.691966999999998,57640400]
["2016-02-01",69.410004000000001,73.900002000000001,69.080001999999993,70.010002,61.234234000000001,47173400]
["2016-03-01",70.360000999999997,77.019997000000004,68.440002000000007,76.620002999999997,67.643837000000005,41418800]
["2016-04-01",76.610000999999997,77.230002999999996,70.730002999999996,74.599997999999999,65.860480999999993,36065000]
["2016-05-01",74.660004000000001,76.760002,70.309997999999993,73.260002,64.677459999999996,52987700]
["2016-06-01",73.290001000000004,80.440002000000007,72.940002000000007,80.440002000000007,71.659737000000007,48779900]
["2016-07-01",80.809997999999993,81.879997000000003,78.309997999999993,80.080001999999993,71.339020000000005,37095000]
["2016-08-01",79.709998999999996,80.610000999999997,74.089995999999999,75.25,67.036240000000006,37882300]
["2016-09-01",75.150002000000001,79.540001000000004,72.930000000000007,75.300003000000004,67.656104999999997,39199800]
["2016-10-01",75.150002000000001,76.029999000000004,71.349997999999999,75.550003000000004,67.88073,33635100]
["2016-11-01",75.480002999999996,75.620002999999997,68.760002,69.769997000000004,62.687457999999999,41926500]
["2016-12-01",69.309997999999993,74.300003000000004,68.849997999999999,73.680000000000007,66.835823000000005,31184700]
["2017-01-01",73.720000999999996,74.830001999999993,72.129997000000003,74.349997999999999,67.443595999999999,31317500]
["2017-02-01",73.819999999999993,77.239998,72.629997000000003,77.040001000000004,69.883713,32959500]
["2017-03-01",75.910004000000001,78.980002999999996,75.110000999999997,77.660004000000001,71.102447999999995,34576100]
["2017-04-01",77.75,80.099997999999999,77.139999000000003,79.279999000000004,72.585655000000003,30858400]
["2017-05-01",79.300003000000004,83.25,78.419998000000007,82.790001000000004,75.799285999999995,32006600]
["2017-06-01",82.769997000000004,85.129997000000003,80.669998000000007,80.819999999999993,74.640204999999995,33716800]
["2017-07-01",81.139999000000003,82.980002999999996,80.040001000000004,82.860000999999997,76.524223000000006,27548500]
["2017-08-01",82.940002000000007,84.919998000000007,82.040001000000004,84.269997000000004,77.826401000000004,30660300]
["2017-09-01",84.440002000000007,86.160004000000001,80.019997000000004,80.680000000000007,75.136512999999994,28774200]
["2017-10-01",80.889999000000003,86.330001999999993,80.260002,86.050003000000004,80.137557999999999,31256700]
["2017-11-01",85.849997999999999,89.580001999999993,85.269997000000004,89.040001000000004,82.922095999999996,35943800]
["2017-12-01",89.339995999999999,89.699996999999996,84.18,84.949996999999996,79.736136999999999,30990900]
["2018-01-01",84.75,84.940002000000007,77.769997000000004,80.360000999999997,75.427841000000001,47223000]
["2018-02-01",80.389999000000003,80.650002000000001,74.569999999999993,74.889999000000003,70.293571,47300600]
["2018-03-01",74.910004000000001,78.400002000000001,73.730002999999996,77.940002000000007,73.838477999999995,41445700]
["2018-04-01",78.169998000000007,80.819999999999993,76.069999999999993,80.129997000000003,75.913223000000002,34783600]
["2018-05-01",80.239998,80.239998,73.349997999999999,76.730002999999996,72.692154000000002,38834300]
["2018-06-01",76.669998000000007,78.910004000000001,71.120002999999997,77.980002999999996,74.572165999999996,42337100]
["2018-07-01",77.989998,79.660004000000001,75.930000000000007,78.930000000000007,75.480652000000006,34335700]
["2018-08-01",78.419998000000007,81.529999000000004,77.089995999999999,78.930000000000007,75.480652000000006,34456000]
["2018-09-01",79.190002000000007,81.550003000000004,74.309997999999993,76.190002000000007,73.525420999999994,35488600]
["2018-10-01",76.040001000000004,79.180000000000007,74.639999000000003,76,73.342072000000002,46797500]
["2018-11-01",76.069999999999993,80.389999000000003,73.930000000000007,80.349997999999999,77.539940000000001,54798700]
["2018-12-01",79.860000999999997,84.32,73.849997999999999,76.459998999999996,74.456717999999995,48614800]
["2019-01-01",76.319999999999993,77.989998,73.300003000000004,77.650002000000001,75.615547000000007,48760800]
["2019-02-01",77.470000999999996,82.730002999999996,75.900002000000001,82.449996999999996,80.289787000000004,37889300]
["2019-03-01",82.449996999999996,85.870002999999997,81.849997999999999,84.809997999999993,83.369170999999994,39904200]
["2019-04-01",84.669998000000007,86.230002999999996,83.32,86.160004000000001,84.696242999999996,31447200]
["2019-05-01",85.779999000000004,88.919998000000007,83.610000999999997,86.300003000000004,84.833861999999996,52154500]
["2019-06-01",86.309997999999993,90.510002,85.550003000000004,87.68,86.938141000000002,36617500]
["2019-07-01",87.580001999999993,89.769997000000004,84.419998000000007,84.959998999999996,84.241150000000005,30221100]
["2019-08-01",84.779999000000004,87.879997000000003,84.449996999999996,87.199996999999996,86.462196000000006,18779600]

{"sheet":"015760.KS","index":87,"n_rows":237,"n_cols":7,"rows_kept":237,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",35600,38600,33000,34700,23190.552734000001,31436800]
["2000-02-01",34250,36000,26500,28300,18913.333984000001,60235300]
["2000-03-01",28300,33300,24600,31500,21051.943359000001,49627800]
["2000-04-01",33000,34700,26100,32500,21720.259765999999,41156800]
["2000-05-01",32500,33000,27000,30300,20249.966797000001,23208000]
["2000-06-01",31300,36600,30750,34600,23123.720702999999,61947900]
["2000-07-01",35500,36900,31600,32200,21519.767577999999,43924600]
["2000-08-01",32000,34800,29500,32600,21787.089843999998,22702400]
["2000-09-01",32600,34050,25200,29100,19447.986327999999,27591500]
["2000-10-01",28300,28700,24350,25400,16975.21875,26373800]
["2000-11-01",25000,28300,22250,23000,15371.259765999999,42019600]
["2000-12-01",22200,25200,22100,23600,15772.249023,31991000]
["2001-01-01",23600,26200,22800,26100,17443.039063,49103100]
["2001-02-01",25900,27100,23950,25700,17623.773438,25212300]
["2001-03-01",25700,25900,19550,20200,13852.150390999999,32696800]
["2001-04-01",20200,23650,18500,22750,15600.8125,31399900]
["2001-05-01",23500,25600,22200,24300,16663.726563,31403900]
["2001-06-01",24650,25200,21800,24200,16595.148438,26466300]
["2001-07-01",23500,24000,20500,20700,14195.023438,20182200]
["2001-08-01",21000,24450,20800,22650,15532.238281,28273400]
["2001-09-01",22600,23900,19100,20900,14332.173828000001,19878000]
["2001-10-01",21700,21850,20300,20400,13989.298828000001,23661500]
["2001-11-01",20600,25350,20300,23000,15772.249023,53427900]
["2001-12-01",23050,24450,20700,21700,14880.775390999999,42547600]
["2002-01-01",21700,24200,21700,22200,15624.269531,40631500]
["2002-02-01",21850,22650,20700,21950,15448.324219,37263300]
["2002-03-01",21950,26850,21950,24750,17418.951172000001,89599200]
["2002-04-01",24700,26100,23150,24500,17243.003906000002,60291100]
["2002-05-01",24500,25900,23400,25200,17735.660156000002,50385600]
["2002-06-01",25050,25300,21100,22000,15483.512694999999,29203000]
["2002-07-01",22000,23500,20950,21400,15061.236328000001,36611000]
["2002-08-01",21500,21900,20000,21050,14814.908203000001,23313700]
["2002-09-01",21050,21400,19450,20600,14498.195313,28383600]
["2002-10-01",20500,21250,18400,18450,12985.036133,46167100]
["2002-11-01",18450,20100,17450,19600,13794.400390999999,52234500]
["2002-12-01",19600,19800,17900,18250,12844.274414,25486900]
["2003-01-01",18250,19000,16950,17650,12985.036133,33433700]
["2003-02-01",17650,19100,17150,17950,13205.744140999999,31767800]
["2003-03-01",18000,18300,16950,17900,13168.960938,28936000]
["2003-04-01",17850,20550,17450,20450,15044.982421999999,26685600]
["2003-05-01",20450,20750,18750,19950,14677.137694999999,24835900]
["2003-06-01",19800,20150,18650,18900,13904.657227,30944500]
["2003-07-01",18900,19450,17850,18850,13867.873046999999,26446200]
["2003-08-01",18950,19600,18050,19300,14198.934569999999,25063200]
["2003-09-01",19500,22300,19150,21650,15927.821289,34617200]
["2003-10-01",21800,23350,21050,22850,16810.65625,34881800]
["2003-11-01",22900,25350,21050,25350,18649.898438,26988100]
["2003-12-01",24650,25500,20900,21400,15743.900390999999,36133700]
["2004-01-01",21400,21550,20000,20200,15613.066406,34126500]
["2004-02-01",20500,21500,20150,20700,15999.526367,25441600]
["2004-03-01",20700,22850,20000,20150,15574.420898,29001400]
["2004-04-01",20250,20700,19000,19200,14840.143555000001,27377200]
["2004-05-01",19300,20000,18300,18600,14376.386719,33592000]
["2004-06-01",18750,19400,18200,18600,14376.386719,28856500]
["2004-07-01",18600,19800,18350,19650,15187.960938,21676400]
["2004-08-01",19400,20400,18600,20250,15651.714844,21357800]
["2004-09-01",20200,22500,20200,21750,16811.101563,19540900]
["2004-10-01",21750,23150,21100,23150,17893.195313,19276700]
["2004-11-01",22950,26500,22750,26200,20250.611327999999,38883300]
["2004-12-01",26100,27650,25500,26850,20753.015625,31371600]
["2005-01-01",26900,28550,25250,27800,22423.287109000001,23980900]
["2005-02-01",28000,28500,26200,27500,22181.308593999998,17763800]
["2005-03-01",27500,28400,25750,26100,21052.080077999999,25586800]
["2005-04-01",26450,29500,26100,28900,23310.541015999999,17868100]
["2005-05-01",29000,30400,26500,29800,24036.476563,16554100]
["2005-06-01",29350,33700,28700,31700,25569.003906000002,21487500]
["2005-07-01",31700,37400,29800,35700,28795.375,25871200]
["2005-08-01",35200,38100,31250,32500,26214.277343999998,30210000]
["2005-09-01",32500,35900,32150,35350,28513.070313,30695920]
["2005-10-01",35600,36500,33000,33950,27383.837890999999,25217518]
["2005-11-01",33800,35100,33200,34750,28029.113281000002,27733098]
["2005-12-01",34800,39150,34050,37800,30489.222656000002,35667375]
["2006-01-01",37400,42450,36650,41500,34500.140625,36241310]
["2006-02-01",41500,44200,37050,41950,34874.238280999998,26106267]
["2006-03-01",41950,42900,39600,40550,33710.382812999997,22217855]
["2006-04-01",40450,44050,40450,41900,34832.671875,22525456]
["2006-05-01",41800,46400,37950,39100,32504.953125,33080670]
["2006-06-01",38800,39100,34650,35250,29304.335938,26691781]
["2006-07-01",35150,36500,33750,35800,29761.568359000001,27980790]
["2006-08-01",35900,37300,35650,36800,30592.896484000001,26507748]
["2006-09-01",36900,38250,36500,36950,30717.597656000002,28317164]
["2006-10-01",36950,37450,35550,36400,30260.361327999999,20635044]
["2006-11-01",36450,39850,35300,38750,32213.988281000002,46886901]
["2006-12-01",38900,42800,38450,42400,35248.335937999997,20860848]
["2007-01-01",42400,45200,40600,42350,36057.171875,22765560]
["2007-02-01",42650,43750,38700,39550,33673.230469000002,21785456]
["2007-03-01",39600,39600,37150,37550,31970.410156000002,31947142]
["2007-04-01",37550,40100,37400,37950,32310.976563,32090020]
["2007-05-01",37950,42900,37950,40850,34780.058594000002,41967189]
["2007-06-01",40700,42300,40100,41000,34907.765625,36732183]
["2007-07-01",40600,48200,40400,44200,37632.28125,54061597]
["2007-08-01",43500,43800,39600,41900,35674.042969000002,44534602]
["2007-09-01",41950,42900,40500,42900,36525.445312999997,26949033]
["2007-10-01",42900,43600,38400,39600,33715.800780999998,44046805]
["2007-11-01",39750,42100,36600,38600,32864.390625,63652317]
["2007-12-01",38800,43550,38150,41500,35333.476562999997,48188111]
["2008-01-01",39650,39650,36950,37800,32775.59375,37050774]
["2008-02-01",38300,38400,33200,33250,28830.382813,36722167]
["2008-03-01",32600,32750,28100,30050,26055.728515999999,46316981]
["2008-04-01",29750,34300,29700,33750,29263.921875,45939389]
["2008-05-01",33750,34750,32250,33350,28917.09375,35755180]
["2008-06-01",33450,33450,30000,30750,26662.685547000001,34148667]
["2008-07-01",30450,32700,29050,32350,28050.011718999998,40064644]
["2008-08-01",32500,33950,31100,33100,28700.320313,33097538]
["2008-09-01",32500,33150,29050,30500,26445.916015999999,43673163]
["2008-10-01",30200,30600,19900,25800,22370.642577999999,70102825]
["2008-11-01",26300,28200,22900,27850,24148.154297000001,41590287]
["2008-12-01",27250,34300,24950,29600,25665.544922000001,44816694]
["2009-01-01",29600,32550,26900,28250,24494.986327999999,34242591]
["2009-02-01",27600,29300,22600,24000,20809.902343999998,49348144]
["2009-03-01",23550,28150,22100,25450,22067.166015999999,51302730]
["2009-04-01",25950,28300,25250,28000,24278.216797000001,53380115]
["2009-05-01",28000,31150,27000,28350,24581.695313,45705586]
["2009-06-01",28400,31050,27500,29650,25708.898438,41006157]
["2009-07-01",29350,33450,28000,33300,28873.736327999999,42844534]
["2009-08-01",32950,33400,31050,31350,27182.933593999998,33691948]
["2009-09-01",31250,36150,31150,35800,31041.4375,44267797]
["2009-10-01",35500,36000,33750,34000,29480.695313,32141666]
["2009-11-01",33200,34050,31300,31900,27659.828125,27849164]
["2009-12-01",31950,37650,31600,34100,29567.398438,50012919]
["2010-01-01",33800,42250,33500,38350,33252.484375,100111458]
["2010-02-01",38100,40900,36700,37100,32168.634765999999,44275380]
["2010-03-01",37100,39100,36200,36550,31691.744140999999,39744616]
["2010-04-01",36700,37000,33350,33850,29350.630859000001,50993469]
["2010-05-01",33700,33750,30550,33000,28613.615234000001,48821196]
["2010-06-01",32900,34700,31400,31600,27399.705077999999,39206695]
["2010-07-01",31600,33850,30400,33200,28787.029297000001,48061238]
["2010-08-01",33500,33500,29100,29150,25275.359375,37244859]
["2010-09-01",29200,30400,28500,29400,25492.128906000002,30231148]
["2010-10-01",29400,32900,29400,29600,25665.544922000001,49633260]
["2010-11-01",29650,30100,27600,27700,24018.09375,32878572]
["2010-12-01",28000,31300,27950,30200,26185.791015999999,38139497]
["2011-01-01",30400,30450,27750,28400,24625.048827999999,34361594]
["2011-02-01",28450,29650,27450,27600,23931.386718999998,27936088]
["2011-03-01",27550,27800,25650,26900,23324.431640999999,28639302]
["2011-04-01",27000,27900,25550,25600,22197.228515999999,25879678]
["2011-05-01",25650,30150,25650,29850,25882.314452999999,58886598]
["2011-06-01",29400,29500,26400,28350,24581.695313,32010020]
["2011-07-01",28350,28850,25600,25650,22240.582031000002,26137104]
["2011-08-01",25700,26000,19600,22550,19552.636718999998,50504334]
["2011-09-01",22600,23300,20100,21050,18252.015625,21510510]
["2011-10-01",20350,25700,20200,25100,21763.685547000001,30233211]
["2011-11-01",24850,26300,23150,25050,21720.335938,28974968]
["2011-12-01",25400,27500,24500,25550,22153.873047000001,28620225]
["2012-01-01",25300,27900,25000,27900,24191.507813,22542001]
["2012-02-01",27950,28100,24600,25100,21763.685547000001,25791796]
["2012-03-01",25100,25400,22100,22400,19422.574218999998,24093122]
["2012-04-01",22300,22850,21200,21700,18815.617188,19807300]
["2012-05-01",21700,23950,21700,22500,19509.28125,34491852]
["2012-06-01",22350,26100,22000,25650,22240.582031000002,33320888]
["2012-07-01",25400,26500,24550,25300,21937.101563,25714279]
["2012-08-01",25100,25750,23550,24600,21330.148438,27376194]
["2012-09-01",24200,28500,23650,27900,24191.507813,30433881]
["2012-10-01",27900,28850,25950,28300,24538.34375,60090043]
["2012-11-01",28300,30250,26050,26700,23151.015625,37528209]
["2012-12-01",26850,30700,26300,30450,26402.560547000001,33417492]
["2013-01-01",30450,35400,30450,32400,28093.365234000001,54870210]
["2013-02-01",32450,33850,30450,32650,28310.134765999999,31331670]
["2013-03-01",32650,33550,28900,30300,26272.5,34172378]
["2013-04-01",30550,33000,28550,31650,27443.056640999999,35783977]
["2013-05-01",31650,32850,26700,26800,23237.722656000002,50367651]
["2013-06-01",26550,27500,24500,26500,22977.597656000002,36068000]
["2013-07-01",26400,29300,25900,28650,24841.820313,31064058]
["2013-08-01",28600,30850,27700,30700,26619.330077999999,29031426]
["2013-09-01",30700,30800,29300,30050,26055.728515999999,21313426]
["2013-10-01",29800,30150,27050,28350,24581.695313,35402528]
["2013-11-01",28150,33350,28000,32000,27746.535156000002,59118147]
["2013-12-01",32200,34900,30400,34750,30131,31540947]
["2014-01-01",34750,36500,33250,35300,30689.253906000002,29610194]
["2014-02-01",35100,37950,34700,37000,32167.205077999999,24358644]
["2014-03-01",36600,38400,36100,36450,31689.042968999998,21141858]
["2014-04-01",36500,40500,36500,39500,34340.664062999997,24481268]
["2014-05-01",39500,42100,38300,39100,33992.910155999998,26831351]
["2014-06-01",39450,40150,36650,37300,32428.019531000002,28387267]
["2014-07-01",37200,43650,36750,42450,36905.347655999998,26494334]
["2014-08-01",42450,44850,40750,42200,36688.003905999998,27703883]
["2014-09-01",42300,48550,41650,48200,41904.304687999997,39331432]
["2014-10-01",48700,50200,45300,46450,40382.882812999997,56655074]
["2014-11-01",47100,48950,43150,46000,39991.65625,34392894]
["2014-12-01",46250,47700,40050,42700,37122.695312999997,45082620]
["2015-01-01",42700,44150,38750,43200,37999.757812999997,29599132]
["2015-02-01",42900,46200,40800,44700,39319.191405999998,22705355]
["2015-03-01",45300,46200,42200,46000,40462.703125,24783843]
["2015-04-01",46000,48900,42800,46850,41210.382812999997,26502479]
["2015-05-01",46850,48650,45350,46200,40638.628905999998,16911001]
["2015-06-01",46300,47650,40800,45800,40286.777344000002,26095277]
["2015-07-01",46200,50900,45800,50900,44772.859375,20411938]
["2015-08-01",50500,53100,46750,48000,42221.953125,24710655]
["2015-09-01",47950,49700,45600,49000,43101.574219000002,19851923]
["2015-10-01",49050,54000,47450,51400,45212.675780999998,16404722]
["2015-11-01",51200,53600,48600,48950,43057.597655999998,19770721]
["2015-12-01",49250,50500,47300,50000,43981.199219000002,19242453]
["2016-01-01",50000,53300,48700,52600,49366.09375,20252287]
["2016-02-01",53700,61200,51700,58700,55091.058594000002,24068365]
["2016-03-01",58700,60600,54500,60200,56498.839844000002,24652017]
["2016-04-01",59500,63600,57400,61800,58000.46875,17318608]
["2016-05-01",61300,63700,59200,62900,59032.835937999997,18717457]
["2016-06-01",62300,62600,56400,60400,56686.539062999997,21364453]
["2016-07-01",60300,62600,58500,61300,57531.207030999998,14653773]
["2016-08-01",61200,63600,57000,58000,54434.097655999998,24895435]
["2016-09-01",58300,60500,54000,54000,50680.023437999997,19839204]
["2016-10-01",54000,54500,48250,49250,46222.054687999997,33639129]
["2016-11-01",49950,50200,45000,46500,43641.128905999998,34208741]
["2016-12-01",46100,47100,43000,44050,41341.757812999997,31212352]
["2017-01-01",44200,44800,41900,42450,41592.316405999998,25669891]
["2017-02-01",42550,44600,40050,43600,42719.078125,32197847]
["2017-03-01",43600,49000,41050,46450,45511.496094000002,47425873]
["2017-04-01",46800,47050,44000,45350,44433.722655999998,24408732]
["2017-05-01",45350,45850,41100,42700,41837.261719000002,38140099]
["2017-06-01",43200,44450,40350,40800,39975.652344000002,33239114]
["2017-07-01",40700,45700,40500,44550,43649.886719000002,28794427]
["2017-08-01",44400,45100,42900,42900,42033.222655999998,19677245]
["2017-09-01",43150,43400,37900,39000,38212.019530999998,20969286]
["2017-10-01",39000,43150,37000,39200,38407.980469000002,31936430]
["2017-11-01",38700,39250,37150,37500,36742.328125,21162944]
["2017-12-01",37550,39500,37300,38150,37379.195312999997,21867844]
["2018-01-01",38150,38150,34500,35750,35750,29676239]
["2018-02-01",35750,36400,32400,33100,33100,23736457]
["2018-03-01",33100,33400,30600,32850,32850,26144453]
["2018-04-01",32850,37750,32800,37450,37450,41279422]
["2018-05-01",37450,38300,33150,33150,33150,27480986]
["2018-06-01",33150,36000,31300,32000,32000,29827723]
["2018-07-01",32000,33700,30550,33300,33300,29950840]
["2018-08-01",32750,32750,30200,30500,30500,26152952]
["2018-09-01",30450,30650,28650,29350,29350,19324336]
["2018-10-01",29250,29550,23850,27100,27100,37546439]
["2018-11-01",27150,30900,26350,29700,29700,30753924]
["2018-12-01",29850,34500,29650,33100,33100,32338673]
["2019-01-01",33100,35600,32300,34500,34500,36526591]
["2019-02-01",34400,34450,33700,33900,33900,1089514]
["2019-03-01","null","null","null","null","null","null"]
["2019-04-01","null","null","null","null","null","null"]
["2019-05-01",26300,26600,24500,26000,26000,18414040]
["2019-06-01",26350,27000,25100,25550,25550,23886383]
["2019-07-01",25600,28100,25050,27900,27900,28100796]
["2019-08-01",27700,27900,24600,24700,24700,13354468]

{"sheet":"TKECF","index":88,"n_rows":117,"n_cols":7,"rows_kept":117,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-01-01",25.85,27.5,25.85,26.75,26.75,50000]
["2010-02-01",26.299999,27.5,26.299999,27.450001,27.450001,1700]
["2010-03-01",27.450001,27.450001,26,26.25,26.25,5400]
["2010-04-01",26.25,26.75,25.299999,25.299999,25.299999,500]
["2010-05-01",25.299999,25.299999,24.4,25,25,700]
["2010-06-01",25,26,25,26,26,500]
["2010-07-01",26,27,26,27,27,1100]
["2010-08-01",27,28.5,27,28.5,28.5,1200]
["2010-09-01",28.5,28.5,26.85,26.879999000000002,26.879999000000002,40000]
["2010-10-01",26.879999000000002,26.879999000000002,26.879999000000002,26.879999000000002,26.879999000000002,0]
["2010-11-01",26.879999000000002,26.879999000000002,22.799999,22.799999,22.799999,4500]
["2010-12-01",22.799999,24.5,22.799999,23.75,23.75,1000]
["2011-01-01",23.75,24.75,23.75,24.75,24.75,700]
["2011-02-01",24.5,24.9,24.5,24.9,24.9,800]
["2011-03-01",24.9,24.9,5,5.35,5.35,2882600]
["2011-04-01",5.65,6.75,3.75,5.3,5.3,6705000]
["2011-05-01",5.31,6.74,3.8,3.85,3.85,3820400]
["2011-06-01",3.74,4.37,2.27,4.37,4.37,4725700]
["2011-07-01",4.17,8,4.05,5.5,5.5,3726800]
["2011-08-01",5.9,5.99,4.5199999999999996,5.05,5.05,1676300]
["2011-09-01",5,5.24,3.02,3.02,3.02,902200]
["2011-10-01",3.02,4.3499999999999996,2.69,3.53,3.53,1083400]
["2011-11-01",3.77,4.09,3.48,3.61,3.61,304600]
["2011-12-01",3.56,3.68,2.25,2.4,2.4,946900]
["2012-01-01",2.35,2.92,2.15,2.7,2.7,790500]
["2012-02-01",2.78,3.15,2.4500000000000002,2.78,2.78,548200]
["2012-03-01",2.72,2.99,2.5,2.58,2.58,567500]
["2012-04-01",2.5,2.67,2.36,2.42,2.42,88400]
["2012-05-01",2.4,2.4700000000000002,1.89,1.91,1.91,304600]
["2012-06-01",2,2.15,1.82,1.99,1.99,265300]
["2012-07-01",1.94,2,1.52,1.62,1.62,196200]
["2012-08-01",1.62,2.0499999999999998,1.56,1.65,1.65,200100]
["2012-09-01",1.65,1.75,1.52,1.66,1.66,176700]
["2012-10-01",1.64,1.74,1.55,1.6,1.6,111200]
["2012-11-01",1.6,1.71,1.5,1.6,1.6,199800]
["2012-12-01",1.57,2.87,1.54,2.34,2.34,385500]
["2013-01-01",2.36,2.5299999999999998,2.2400000000000002,2.29,2.29,121400]
["2013-02-01",2.2599999999999998,2.35,1.95,2.2799999999999998,2.2799999999999998,129100]
["2013-03-01",2.27,2.5,2.12,2.4500000000000002,2.4500000000000002,139100]
["2013-04-01",2.79,4.7699999999999996,2.7,4.29,4.29,766300]
["2013-05-01",4.29,8.25,4.1900000000000004,6.14,6.14,1663700]
["2013-06-01",6,6.1,4.75,5.08,5.08,302800]
["2013-07-01",5.18,7.78,5.18,6.19,6.19,625000]
["2013-08-01",6.54,6.75,4.75,5.01,5.01,681100]
["2013-09-01",5.16,6.15,5,6.11,6.11,165600]
["2013-10-01",6.08,6.09,5.03,5.43,5.43,135000]
["2013-11-01",5.43,5.68,5.15,5.4,5.4,124100]
["2013-12-01",5.27,5.35,4.82,4.9000000000000004,4.9000000000000004,337900]
["2014-01-01",4.96,4.96,4.3600000000000003,4.47,4.47,179300]
["2014-02-01",4.4800000000000004,4.8499999999999996,4.0999999999999996,4.6399999999999997,4.6399999999999997,147900]
["2014-03-01",4.5999999999999996,4.6500000000000004,3.61,3.94,3.94,220200]
["2014-04-01",3.83,4,3.7,3.85,3.85,136700]
["2014-05-01",3.85,4.05,3.69,3.99,3.99,110000]
["2014-06-01",4.05,4.34,3.99,4.2,4.2,92400]
["2014-07-01",4.09,4.25,3.75,3.75,3.75,100500]
["2014-08-01",3.75,3.97,3.58,3.69,3.69,64400]
["2014-09-01",3.58,3.68,3.45,3.5,3.5,65400]
["2014-10-01",3.5,3.66,3.02,3.57,3.57,98800]
["2014-11-01",3.66,3.93,3.52,3.7,3.7,63400]
["2014-12-01",3.7,4.22,3.57,4.05,4.05,99000]
["2015-01-01",4.07,4.24,3.97,4.13,4.13,65400]
["2015-02-01",4.0599999999999996,4.0999999999999996,3.87,3.9,3.9,155900]
["2015-03-01",3.95,3.95,3.56,3.68,3.68,61800]
["2015-04-01",3.68,4.0999999999999996,3.68,3.96,3.96,85100]
["2015-05-01",4.08,5.74,3.9,5.66,5.66,261400]
["2015-06-01",5.8,6,5.2,5.41,5.41,225600]
["2015-07-01",5.46,7.25,5.36,7.17,7.17,235600]
["2015-08-01",7.11,7.45,6.06,6.72,6.72,305200]
["2015-09-01",6.5,6.91,6.32,6.61,6.61,88900]
["2015-10-01",6.74,7.31,6.7,6.7,6.7,156000]
["2015-11-01",6.7,6.8,6.06,6.08,6.08,58000]
["2015-12-01",6.24,6.26,5.73,5.76,5.76,29100]
["2016-01-01",5.76,5.91,4.68,5.0999999999999996,5.0999999999999996,73900]
["2016-02-01",4.9800000000000004,5.38,4.66,5.15,5.15,40700]
["2016-03-01",5.21,5.5,5.09,5.46,5.46,29400]
["2016-04-01",5.46,5.61,5.25,5.25,5.25,40400]
["2016-05-01",5.25,5.25,4.53,4.68,4.68,36100]
["2016-06-01",4.68,4.68,3.95,4.17,4.17,36900]
["2016-07-01",4.17,4.1900000000000004,3.9,3.9,3.9,33300]
["2016-08-01",3.8,4.04,3.4,4,4,112100]
["2016-09-01",4.0599999999999996,4.45,3.81,4.3499999999999996,4.3499999999999996,73500]
["2016-10-01",4.25,4.26,3.55,3.89,3.89,83000]
["2016-11-01",3.99,4.09,3.66,3.76,3.76,49000]
["2016-12-01",3.76,4.93,3.7,4.04,4.04,66500]
["2017-01-01",4.04,4.1900000000000004,3.79,3.79,3.79,25700]
["2017-02-01",3.86,3.86,3.74,3.79,3.79,26100]
["2017-03-01",3.78,3.96,3.63,3.9,3.9,58400]
["2017-04-01",3.9,3.96,3.72,3.86,3.86,25500]
["2017-05-01",3.89,4.1900000000000004,3.87,4.08,4.08,56000]
["2017-06-01",4.09,4.1500000000000004,4.04,4.04,4.04,17400]
["2017-07-01",4.0599999999999996,4.16,4,4.1500000000000004,4.1500000000000004,21300]
["2017-08-01",4.1500000000000004,4.32,3.99,3.99,3.99,48800]
["2017-09-01",4.08,4.1900000000000004,3.97,4.01,4.01,25000]
["2017-10-01",3.97,4.16,3.97,4.03,4.03,40800]
["2017-11-01",4.04,4.13,3.84,3.98,3.98,66400]
["2017-12-01",3.91,4.03,3.86,3.88,3.88,45700]
["2018-01-01",3.91,4.22,3.91,4.1399999999999997,4.1399999999999997,44100]
["2018-02-01",3.99,3.99,3.55,3.83,3.83,8000]
["2018-03-01",3.82,3.9,3.58,3.9,3.9,18300]
["2018-04-01",3.9,4.8,3.79,4.8,4.8,45400]
["2018-05-01",4.9000000000000004,5.51,4.72,4.8499999999999996,4.8499999999999996,32800]
["2018-06-01",4.68,4.75,4.5,4.62,4.62,24100]
["2018-07-01",4.5599999999999996,4.8,4.45,4.78,4.78,37400]
["2018-08-01",4.78,4.95,4.68,4.8899999999999997,4.8899999999999997,71100]
["2018-09-01",4.8899999999999997,4.8899999999999997,4.43,4.7300000000000004,4.7300000000000004,27800]
["2018-10-01",4.7300000000000004,5.16,4.7300000000000004,5.0999999999999996,5.0999999999999996,36600]
["2018-11-01",5.08,6.1,4.99,6.1,6.1,125400]
["2018-12-01",6.05,6.65,5.8,5.88,5.88,107600]
["2019-01-01",5.88,6.79,5.8,6.71,6.71,31300]
["2019-02-01",6.71,6.71,5.81,6.25,6.25,17500]
["2019-03-01",6.09,6.45,6.02,6.45,6.45,61300]
["2019-04-01",6.25,6.45,5.32,5.58,5.58,47600]
["2019-05-01",5.58,5.58,5.1100000000000003,5.4,5.4,16700]
["2019-06-01",5.4,5.4,4.92,5.2,5.2,317400]
["2019-07-01",5.2,5.2,4.7300000000000004,4.7300000000000004,4.7300000000000004,291700]
["2019-08-01",4.76,4.87,4.71,4.8,4.8,375000]

{"sheet":"SO","index":89,"n_rows":454,"n_cols":7,"rows_kept":454,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1981-12-01",3.7035809999999998,3.741762,3.6654,3.6654,5.0145000000000002E-2,220900]
["1982-01-01",3.7035809999999998,3.9326690000000002,3.35995,3.7035809999999998,5.0666999999999997E-2,10250900]
["1982-02-01",3.6654,3.7035809999999998,3.474494,3.7035809999999998,5.2400000000000002E-2,7746100]
["1982-03-01",3.7035809999999998,4.0472130000000002,3.6654,4.0090310000000002,5.6721000000000001E-2,15978700]
["1982-04-01",4.0472130000000002,4.1235749999999998,3.8944869999999998,3.9326690000000002,5.5641000000000003E-2,17327200]
["1982-05-01",3.9326690000000002,4.0090310000000002,3.6654,3.8181250000000002,5.5690999999999997E-2,7657200]
["1982-06-01",3.8181250000000002,3.856306,3.6272190000000002,3.8181250000000002,5.5690999999999997E-2,9369600]
["1982-07-01",3.779944,4.085394,3.741762,3.9326690000000002,5.7362000000000003E-2,14557900]
["1982-08-01",3.8944869999999998,4.5435689999999997,3.856306,4.4290250000000002,6.6742999999999997E-2,21731000]
["1982-09-01",4.3908440000000004,4.5053869999999998,4.2381190000000002,4.467206,6.7318000000000003E-2,15572300]
["1982-10-01",4.467206,4.8490190000000002,4.2763,4.5435689999999997,6.8469000000000002E-2,22659300]
["1982-11-01",4.5053869999999998,4.7726559999999996,4.4290250000000002,4.6199310000000002,7.1632000000000001E-2,19564600]
["1982-12-01",4.5817500000000004,4.8490190000000002,4.5053869999999998,4.7726559999999996,7.3999999999999996E-2,14106500]
["1983-01-01",4.7726559999999996,5.1544689999999997,4.7344749999999998,4.8872,7.5775999999999996E-2,21950000]
["1983-02-01",4.7344749999999998,4.8872,4.6581130000000002,4.8872,7.5775999999999996E-2,16760100]
["1983-03-01",4.8872,5.0017440000000004,4.696294,4.7726559999999996,7.6020000000000004E-2,20472200]
["1983-04-01",4.7344749999999998,5.1162879999999999,4.7344749999999998,4.8872,7.7843999999999997E-2,22809900]
["1983-05-01",4.8490190000000002,4.9253809999999998,4.5435689999999997,4.8108370000000003,7.8654000000000002E-2,22555600]
["1983-06-01",4.8108370000000003,4.8490190000000002,4.7344749999999998,4.7726559999999996,7.8030000000000002E-2,17606100]
["1983-07-01",4.7726559999999996,4.9635619999999996,4.4290250000000002,4.5053869999999998,7.3660000000000003E-2,26960000]
["1983-08-01",4.5053869999999998,4.8108370000000003,4.5053869999999998,4.696294,7.8910999999999995E-2,14704000]
["1983-09-01",4.7344749999999998,5.1544689999999997,4.696294,5.078106,8.5325999999999999E-2,17832600]
["1983-10-01",5.1162879999999999,5.4217380000000004,5.0399250000000002,5.269012,8.8534000000000002E-2,22976400]
["1983-11-01",5.1162879999999999,5.269012,5.0399250000000002,5.1926500000000004,8.7250999999999995E-2,19085200]
["1983-12-01",5.1162879999999999,5.1926500000000004,4.8872,5.0017440000000004,8.6293999999999996E-2,13851900]
["1984-01-01",4.9635619999999996,5.3835559999999996,4.8108370000000003,4.8490190000000002,8.3658999999999997E-2,24995800]
["1984-02-01",4.8490190000000002,4.9635619999999996,4.4290250000000002,4.5817500000000004,8.1281999999999993E-2,15443100]
["1984-03-01",4.5817500000000004,4.8872,4.5435689999999997,4.696294,8.3313999999999999E-2,13241700]
["1984-04-01",4.7726559999999996,4.8872,4.6199310000000002,4.7344749999999998,8.3990999999999996E-2,19275700]
["1984-05-01",4.5817500000000004,4.6581130000000002,4.3908440000000004,4.4290250000000002,7.8572000000000003E-2,24677600]
["1984-06-01",4.4290250000000002,4.6581130000000002,4.3908440000000004,4.5435689999999997,8.3014000000000004E-2,15492900]
["1984-07-01",4.5053869999999998,4.8108370000000003,4.5053869999999998,4.5817500000000004,8.3711999999999995E-2,25960900]
["1984-08-01",4.5435689999999997,5.0399250000000002,4.5435689999999997,4.9635619999999996,9.3422000000000005E-2,25979400]
["1984-09-01",4.9253809999999998,5.307194,4.8872,5.269012,9.9170999999999995E-2,24239200]
["1984-10-01",5.269012,5.7271879999999999,5.1926500000000004,5.4217380000000004,0.102046,51745200]
["1984-11-01",5.4217380000000004,5.7271879999999999,5.3835559999999996,5.5362809999999998,0.10707700000000001,30516300]
["1984-12-01",5.5744619999999996,5.7653689999999997,5.269012,5.7653689999999997,0.111508,16656700]
["1985-01-01",5.7271879999999999,5.8035500000000004,5.4599190000000002,5.5362809999999998,0.10707700000000001,53236500]
["1985-02-01",5.5744619999999996,5.8035500000000004,5.4981,5.6508250000000002,0.11218400000000001,32333800]
["1985-03-01",5.6508250000000002,6.1471809999999998,5.6126440000000004,6.109,0.12128,25187900]
["1985-04-01",6.0708190000000002,6.3762689999999997,5.9562749999999998,5.9944559999999996,0.119006,40025500]
["1985-05-01",5.9562749999999998,6.4526310000000002,5.9562749999999998,6.3380879999999999,0.128883,25626600]
["1985-06-01",6.3762689999999997,6.7962619999999996,6.3380879999999999,6.7580809999999998,0.13742299999999999,30267500]
["1985-07-01",6.7199,7.0635310000000002,6.2235440000000004,6.3380879999999999,0.128883,40752000]
["1985-08-01",6.299906,6.490812,6.0326380000000004,6.2617250000000002,0.130327,22750700]
["1985-09-01",6.1853619999999996,6.2617250000000002,5.7653689999999997,5.9562749999999998,0.123969,26807700]
["1985-10-01",5.918094,6.299906,5.8417310000000002,6.2235440000000004,0.12953200000000001,54835200]
["1985-11-01",6.2235440000000004,6.6435380000000004,6.1471809999999998,6.6053559999999996,0.14096500000000001,25748300]
["1985-12-01",6.6053559999999996,7.2544370000000002,6.2617250000000002,6.7962619999999996,0.145039,33150600]
["1986-01-01",6.7199,6.9489869999999998,6.528994,6.7199,0.14340900000000001,54803400]
["1986-02-01",6.7199,7.2162559999999996,6.6053559999999996,7.0635310000000002,0.16297200000000001,45647500]
["1986-03-01",7.0635310000000002,7.4835250000000002,6.7962619999999996,7.4835250000000002,0.17266200000000001,63693900]
["1986-04-01",7.4835250000000002,7.6362500000000004,6.6817190000000002,6.8726250000000002,0.15856799999999999,62179800]
["1986-05-01",6.7962619999999996,7.139894,6.2235440000000004,6.7580809999999998,0.167851,40548700]
["1986-06-01",6.7962619999999996,7.2926190000000002,6.3380879999999999,7.2544370000000002,0.18017900000000001,31930900]
["1986-07-01",7.1780749999999998,7.9798809999999998,7.139894,7.521706,0.18681700000000001,66646700]
["1986-08-01",7.4835250000000002,8.3235119999999991,7.2544370000000002,8.2471499999999995,0.21926200000000001,42197200]
["1986-09-01",8.2471499999999995,8.2471499999999995,7.0253500000000004,7.3689809999999998,0.19591500000000001,39231000]
["1986-10-01",7.4071629999999997,7.8271559999999996,7.3308,7.8271559999999996,0.208096,51430000]
["1986-11-01",7.7889749999999998,8.1707879999999999,7.521706,8.0180629999999997,0.22906699999999999,32495400]
["1986-12-01",7.9798809999999998,8.2471499999999995,7.6362500000000004,7.750794,0.22143099999999999,42819700]
["1987-01-01",7.750794,8.8580500000000004,7.750794,8.4762369999999994,0.24215700000000001,69501900]
["1987-02-01",8.4762369999999994,8.5907809999999998,8.0944249999999993,8.3235119999999991,0.25351699999999999,31339800]
["1987-03-01",8.2853320000000004,8.5526,7.750794,8.0562439999999995,0.24537700000000001,36649000]
["1987-04-01",7.9798809999999998,8.2089689999999997,6.6435380000000004,7.3689809999999998,0.224444,84288500]
["1987-05-01",7.3308,7.4071629999999997,6.7199,7.0253500000000004,0.23055100000000001,26590000]
["1987-06-01",7.0635310000000002,7.6362500000000004,6.9489869999999998,7.4071629999999997,0.24308099999999999,25327400]
["1987-07-01",7.4453440000000004,7.6362500000000004,6.9489869999999998,7.0253500000000004,0.23055100000000001,70627100]
["1987-08-01",7.0253500000000004,7.4835250000000002,6.8726250000000002,7.0253500000000004,0.24870800000000001,30960600]
["1987-09-01",6.9871689999999997,7.2162559999999996,6.6053559999999996,6.7962619999999996,0.24059800000000001,33509800]
["1987-10-01",6.910806,7.2162559999999996,5.4599190000000002,6.490812,0.22978499999999999,164371900]
["1987-11-01",6.4526310000000002,6.9489869999999998,6.4144500000000004,6.6053559999999996,0.25445699999999999,26087300]
["1987-12-01",6.6435380000000004,6.9489869999999998,6.3380879999999999,6.8344440000000004,0.26328200000000002,35077500]
["1988-01-01",6.8726250000000002,7.4071629999999997,6.8726250000000002,7.3308,0.28240300000000002,271946700]
["1988-02-01",7.3689809999999998,7.3689809999999998,6.8726250000000002,7.0253500000000004,0.29171399999999997,23449500]
["1988-03-01",7.0253500000000004,7.2162559999999996,6.6053559999999996,6.8344440000000004,0.28378700000000001,40681400]
["1988-04-01",6.7962619999999996,7.139894,6.6435380000000004,6.6435380000000004,0.27585999999999999,196024600]
["1988-05-01",6.6817190000000002,7.139894,6.6435380000000004,7.1017130000000002,0.31934600000000002,25778800]
["1988-06-01",7.1017130000000002,7.2544370000000002,6.9489869999999998,7.0635310000000002,0.31762899999999999,31577400]
["1988-07-01",7.139894,7.1780749999999998,6.6817190000000002,6.9489869999999998,0.31247799999999998,276444000]
["1988-08-01",6.910806,6.9489869999999998,6.528994,6.6053559999999996,0.32181199999999999,27893500]
["1988-09-01",6.6053559999999996,6.6817190000000002,6.2235440000000004,6.5671749999999998,0.31995200000000001,41670500]
["1988-10-01",6.6053559999999996,6.910806,6.490812,6.8344440000000004,0.33297300000000002,41474800]
["1988-11-01",6.6435380000000004,6.7962619999999996,6.3762689999999997,6.6053559999999996,0.32181199999999999,54539600]
["1988-12-01",6.6435380000000004,6.9489869999999998,6.5671749999999998,6.8344440000000004,0.361263,26709200]
["1989-01-01",6.7962619999999996,7.4835250000000002,6.7199,7.1017130000000002,0.37539099999999997,45606300]
["1989-02-01",7.1017130000000002,7.2926190000000002,6.8726250000000002,7.1017130000000002,0.40512300000000001,34804100]
["1989-03-01",7.139894,7.2926190000000002,6.9871689999999997,7.0635310000000002,0.40294400000000002,23069200]
["1989-04-01",7.0635310000000002,7.4835250000000002,7.0635310000000002,7.1780749999999998,0.40947899999999998,35139800]
["1989-05-01",7.139894,7.9035190000000002,7.0635310000000002,7.8271559999999996,0.48089799999999999,48797000]
["1989-06-01",7.7889749999999998,8.2853320000000004,7.750794,8.0562439999999995,0.494973,40571500]
["1989-07-01",8.0562439999999995,8.6289630000000006,8.0180629999999997,8.6289630000000006,0.53016099999999999,27876400]
["1989-08-01",8.4380559999999996,8.5907809999999998,8.0180629999999997,8.3998749999999998,0.51608600000000004,35365100]
["1989-09-01",8.3998749999999998,8.5144190000000002,8.2471499999999995,8.2853320000000004,0.54271000000000003,23976400]
["1989-10-01",8.2853320000000004,8.5144190000000002,7.3308,8.2853320000000004,0.54271000000000003,45060000]
["1989-11-01",8.2853320000000004,8.5907809999999998,8.2471499999999995,8.5526,0.59871300000000005,20418900]
["1989-12-01",8.5526,9.0871370000000002,8.3616930000000007,8.8962319999999995,0.62276799999999999,24744100]
["1990-01-01",8.8962319999999995,8.9725929999999998,7.9798809999999998,8.2471499999999995,0.57733100000000004,32618500]
["1990-02-01",8.2471499999999995,8.3998749999999998,7.9417,7.9798809999999998,0.59682100000000005,21094800]
["1990-03-01",7.9798809999999998,8.1707879999999999,7.7889749999999998,8.0180629999999997,0.59967700000000002,31666500]
["1990-04-01",7.9417,8.0180629999999997,7.3689809999999998,7.4453440000000004,0.55684299999999998,18819300]
["1990-05-01",7.3308,8.0944249999999993,7.2162559999999996,7.6362500000000004,0.57112099999999999,36626600]
["1990-06-01",7.6744310000000002,7.8271559999999996,7.4835250000000002,7.7126130000000002,0.62150799999999995,27715100]
["1990-07-01",7.750794,7.9417,7.4835250000000002,7.8271559999999996,0.63073800000000002,39857900]
["1990-08-01",7.7889749999999998,7.8271559999999996,7.0253500000000004,7.1780749999999998,0.620448,33075100]
["1990-09-01",7.1780749999999998,7.3308,7.1017130000000002,7.2544370000000002,0.62704800000000005,24499900]
["1990-10-01",7.2544370000000002,8.0944249999999993,7.2544370000000002,7.9798809999999998,0.68975299999999995,67340200]
["1990-11-01",7.9417,8.2471499999999995,7.8271559999999996,8.2089689999999997,0.76056500000000005,26816000]
["1990-12-01",8.2471499999999995,8.7053250000000002,8.1326070000000001,8.5144190000000002,0.78886500000000004,26504700]
["1991-01-01",8.5144190000000002,8.5526,7.8653370000000002,7.9417,0.73580199999999996,46663100]
["1991-02-01",7.9035190000000002,8.7816880000000008,7.9035190000000002,8.4380559999999996,0.83604500000000004,37993400]
["1991-03-01",8.3998749999999998,8.7816880000000008,8.1707879999999999,8.743506,0.866309,23651200]
["1991-04-01",8.7053250000000002,8.7816880000000008,8.2089689999999997,8.4380559999999996,0.83604500000000004,35078400]
["1991-05-01",8.3998749999999998,8.4762369999999994,8.1326070000000001,8.2853320000000004,0.87650700000000004,20750700]
["1991-06-01",8.2089689999999997,8.5907809999999998,7.9798809999999998,8.3998749999999998,0.888625,25652900]
["1991-07-01",8.3998749999999998,8.6671440000000004,8.2089689999999997,8.4380559999999996,0.89266500000000004,27708300]
["1991-08-01",8.4380559999999996,8.5907809999999998,8.1707879999999999,8.3616930000000007,0.94280399999999998,39177000]
["1991-09-01",8.3998749999999998,9.2016810000000007,8.2853320000000004,9.2016810000000007,1.0375160000000001,26132500]
["1991-10-01",9.2016810000000007,9.3925879999999999,9.0489560000000004,9.1635000000000009,1.0332110000000001,28227500]
["1991-11-01",9.1253189999999993,9.6598559999999996,8.9725929999999998,9.583494,1.1461399999999999,25531300]
["1991-12-01",9.583494,10.614388,9.4307689999999997,10.499844,1.255733,30485000]
["1992-01-01",10.423481000000001,10.614388,9.5453130000000002,9.965306,1.1918040000000001,35172900]
["1992-02-01",9.965306,9.965306,9.3162249999999993,9.5071320000000004,1.202393,19743100]
["1992-03-01",9.583494,9.7744,9.2780439999999995,9.7362179999999992,1.231365,22485800]
["1992-04-01",9.6980369999999994,10.118031999999999,9.5453130000000002,10.041669000000001,1.269997,23455800]
["1992-05-01",10.041669000000001,10.538024999999999,9.9271250000000002,10.308937,1.379683,19468900]
["1992-06-01",10.308937,10.805294,10.194394000000001,10.652569,1.4256720000000001,24170700]
["1992-07-01",10.652569,11.607100000000001,10.614388,11.568918999999999,1.5483100000000001,28344700]
["1992-08-01",11.530737999999999,11.568918999999999,11.187106,11.378012999999999,1.600965,22899900]
["1992-09-01",11.339831,11.607100000000001,11.263469000000001,11.607100000000001,1.6331990000000001,21287800]
["1992-10-01",11.607100000000001,11.607100000000001,10.958017999999999,11.263469000000001,1.5848469999999999,33135900]
["1992-11-01",11.263469000000001,11.568918999999999,10.767113,10.9962,1.6267020000000001,28785200]
["1992-12-01",10.9962,11.950730999999999,10.919838,11.759824999999999,1.739668,29312400]
["1993-01-01",11.798006000000001,11.91255,11.263469000000001,11.798006000000001,1.7453149999999999,27213200]
["1993-02-01",11.874369,12.599812999999999,11.874369,12.599812999999999,1.9585189999999999,20911400]
["1993-03-01",12.561631,13.057987000000001,12.256182000000001,13.019806000000001,2.0238040000000002,21476400]
["1993-04-01",12.981624999999999,13.74525,12.752537999999999,12.867082,2.0000640000000001,24732000]
["1993-05-01",12.905263,13.13435,11.836187000000001,12.408906,2.0157880000000001,25145200]
["1993-06-01",12.561631,13.057987000000001,12.408906,12.867082,2.0902189999999998,16256800]
["1993-07-01",12.943443,13.096169,12.561631,12.676175000000001,2.059205,25302500]
["1993-08-01",12.676175000000001,13.668887,12.637994000000001,13.592525,2.3091200000000001,24653500]
["1993-09-01",13.592525,14.088881000000001,13.516163000000001,13.74525,2.3350659999999999,18373200]
["1993-10-01",13.74525,14.432511999999999,13.477982000000001,13.707068,2.328579,30368000]
["1993-11-01",13.668887,13.668887,12.676175000000001,13.210711999999999,2.3404780000000001,25847000]
["1993-12-01",13.096169,13.859794000000001,12.828900000000001,13.477982000000001,2.387829,24390200]
["1994-01-01",13.477982000000001,13.477982000000001,12.867082,13.287075,2.3540070000000002,27458900]
["1994-02-01",13.057987000000001,13.096169,12.218,12.561631,2.2254849999999999,30895100]
["1994-03-01",12.599812999999999,12.905263,11.30165,11.607100000000001,2.151929,28695600]
["1994-04-01",11.454375000000001,12.52345,11.378012999999999,11.91255,2.2085590000000002,24647100]
["1994-05-01",11.836187000000001,11.91255,10.843475,11.30165,2.146811,34023800]
["1994-06-01",11.30165,11.988913,11.148925,11.454375000000001,2.1758220000000001,23762000]
["1994-07-01",11.530737999999999,12.065275,11.30165,11.836187000000001,2.2483490000000002,24537400]
["1994-08-01",11.91255,12.218,11.30165,11.530737999999999,2.2466870000000001,27682500]
["1994-09-01",11.454375000000001,11.454375000000001,10.385300000000001,11.378012999999999,2.2169289999999999,27482700]
["1994-10-01",11.378012999999999,12.218,11.148925,12.141638,2.3657159999999999,24054000]
["1994-11-01",11.759824999999999,12.828900000000001,11.530737999999999,12.676175000000001,2.469868,36610600]
["1994-12-01",12.599812999999999,12.828900000000001,12.141638,12.218,2.4398770000000001,29318900]
["1995-01-01",12.218,12.828900000000001,11.988913,12.752537999999999,2.5466199999999999,26678600]
["1995-02-01",12.828900000000001,13.13435,12.447087,12.599812999999999,2.5777739999999998,26912600]
["1995-03-01",12.676175000000001,12.676175000000001,11.836187000000001,12.447087,2.5465279999999999,31729100]
["1995-04-01",12.447087,13.363438,12.370725,12.599812999999999,2.5777739999999998,22009100]
["1995-05-01",12.599812999999999,13.516163000000001,12.294362,13.516163000000001,2.833005,26674000]
["1995-06-01",13.4398,13.974337999999999,13.057987000000001,13.668887,2.8650169999999999,29617500]
["1995-07-01",13.592525,13.74525,13.057987000000001,13.4398,2.8170000000000002,25108700]
["1995-08-01",13.363438,13.4398,12.905263,12.905263,2.7049599999999998,27964400]
["1995-09-01",12.981624999999999,14.6616,12.905263,14.35615,3.079761,28669700]
["1995-10-01",14.35615,15.196137,14.203424999999999,14.585238,3.128908,27398800]
["1995-11-01",14.508875,14.737963000000001,13.897975000000001,13.974337999999999,2.9978539999999998,27444400]
["1995-12-01",14.050700000000001,15.272500000000001,13.974337999999999,15.043412,3.296125,24643200]
["1996-01-01",14.96705,15.654311999999999,14.737963000000001,15.501588,3.3965139999999998,33156300]
["1996-02-01",15.348863,15.807036999999999,14.432511999999999,14.585238,3.195735,31213200]
["1996-03-01",14.737963000000001,15.196137,13.668887,14.585238,3.2620200000000001,31328400]
["1996-04-01",14.6616,14.890688000000001,13.210711999999999,13.4398,3.0058410000000002,31692500]
["1996-05-01",13.363438,14.737963000000001,12.981624999999999,14.127063,3.1595490000000002,40872800]
["1996-06-01",14.050700000000001,15.043412,13.516163000000001,15.043412,3.4443130000000002,26921900]
["1996-07-01",15.043412,15.043412,13.516163000000001,13.821612,3.1645729999999999,39970200]
["1996-08-01",13.592525,14.279787000000001,13.516163000000001,13.74525,3.1470880000000001,35910500]
["1996-09-01",13.74525,13.897975000000001,13.287075,13.74525,3.2204839999999999,26583700]
["1996-10-01",13.74525,13.897975000000001,13.287075,13.516163000000001,3.1668090000000002,39584800]
["1996-11-01",13.592525,14.050700000000001,13.363438,13.592525,3.2598229999999999,34025400]
["1996-12-01",13.592525,14.127063,12.905263,13.821612,3.314765,33095500]
["1997-01-01",13.897975000000001,14.279787000000001,13.287075,13.363438,3.2048830000000001,42487400]
["1997-02-01",13.287075,13.668887,12.905263,13.287075,3.2650779999999999,30561500]
["1997-03-01",13.287075,13.592525,12.676175000000001,12.905263,3.1712539999999998,33990400]
["1997-04-01",12.828900000000001,13.210711999999999,12.141638,12.447087,3.0586639999999998,32314800]
["1997-05-01",12.294362,13.210711999999999,12.218,12.905263,3.1712539999999998,43717800]
["1997-06-01",12.981624999999999,13.592525,12.676175000000001,13.363438,3.3718849999999998,40908500]
["1997-07-01",13.325256,13.630706,12.828900000000001,13.401619,3.3815200000000001,47624100]
["1997-08-01",13.325256,13.401619,12.714356,12.867082,3.3266339999999999,38114700]
["1997-09-01",12.867082,14.050700000000001,12.867082,13.783431,3.563545,46996500]
["1997-10-01",13.783431,14.852506999999999,13.516163000000001,14.012518999999999,3.622773,50168300]
["1997-11-01",14.050700000000001,14.6616,13.4398,14.6616,3.8793530000000001,38101300]
["1997-12-01",14.6616,16.036124999999998,13.974337999999999,15.807036999999999,4.1824250000000003,39881000]
["1998-01-01",15.8834,15.8834,14.737963000000001,14.852506999999999,3.9298660000000001,45494000]
["1998-02-01",14.890688000000001,15.8834,14.623419,15.081594000000001,4.1380460000000001,30839700]
["1998-03-01",15.043412,17.525193999999999,15.043412,16.914293000000001,4.6408940000000003,42960300]
["1998-04-01",16.685205,17.1052,15.921581,16.188849999999999,4.4418499999999996,33890400]
["1998-05-01",16.227032000000001,16.456119999999999,15.310681000000001,16.227032000000001,4.60893,30530400]
["1998-06-01",16.188849999999999,17.716100999999998,16.188849999999999,16.914293000000001,4.8041320000000001,56528700]
["1998-07-01",16.914293000000001,16.952475,15.501588,15.57795,4.4245700000000001,31758700]
["1998-08-01",15.539769,17.868825999999999,15.425224999999999,17.181562,5.0546759999999997,51469600]
["1998-09-01",17.1052,18.212456,15.845219,17.983367999999999,5.2905610000000003,48540400]
["1998-10-01",17.792463000000001,19.28153,16.608843,17.219743999999999,5.0659099999999997,68324400]
["1998-11-01",17.372468999999999,18.365181,17.1052,18.021549,5.4716849999999999,36825600]
["1998-12-01",18.021549,18.517906,17.41065,17.754282,5.390536,33442000]
["1999-01-01",17.792463000000001,18.097912000000001,16.112487999999999,16.456119999999999,4.9963889999999997,46373600]
["1999-02-01",16.417937999999999,16.417937999999999,14.96705,15.310681000000001,4.805237,39747000]
["1999-03-01",15.196137,15.8834,14.203424999999999,14.241607,4.4697100000000001,55537400]
["1999-04-01",14.241607,17.028836999999999,13.897975000000001,16.532482000000002,5.1886960000000002,49035700]
["1999-05-01",16.417937999999999,17.830645000000001,16.265212999999999,17.334288000000001,5.6293939999999996,38534500]
["1999-06-01",17.181562,17.487013000000001,16.112487999999999,16.188849999999999,5.257409,34504400]
["1999-07-01",16.227032000000001,17.028836999999999,15.845219,16.112487999999999,5.2326069999999998,45805100]
["1999-08-01",16.265212999999999,17.1052,15.8834,16.532482000000002,5.5551199999999996,38372700]
["1999-09-01",16.647023999999998,17.028836999999999,15.272500000000001,15.730675,5.285704,33191300]
["1999-10-01",15.959763000000001,16.570663,15.425224999999999,16.227032000000001,5.4524889999999999,33682800]
["1999-11-01",16.227032000000001,16.341576,13.783431,14.279787000000001,4.9677829999999998,41534700]
["1999-12-01",14.241607,14.776144,13.477982000000001,14.35615,4.9943530000000003,52851700]
["2000-01-01",14.088881000000001,15.807036999999999,13.821612,15.692493000000001,5.4592510000000001,46320200]
["2000-02-01",15.654311999999999,15.807036999999999,13.210711999999999,13.554344,4.7154129999999999,54739900]
["2000-03-01",13.401619,14.241607,12.447087,13.287075,4.7938049999999999,63131600]
["2000-04-01",13.248894,17.028836999999999,13.248894,15.234318999999999,5.496346,59979400]
["2000-05-01",15.310681000000001,16.341576,14.470694,15.845219,5.9102699999999997,48364300]
["2000-06-01",15.845219,15.8834,14.088881000000001,14.241607,5.312119,64197800]
["2000-07-01",14.394330999999999,15.501588,14.298878,14.928868,5.5684699999999996,39533300]
["2000-08-01",14.928868,18.365181,14.928868,18.298365,6.8252899999999999,70585800]
["2000-09-01",18.250637000000001,21.381499999999999,18.136092999999999,19.825614999999999,7.6589260000000001,92398300]
["2000-10-01",19.739706000000002,19.816068999999999,16.799748999999998,17.945187000000001,6.932493,63827600]
["2000-11-01",18.097912000000001,19.396073999999999,17.181562,19.28153,7.4487399999999999,44186500]
["2000-12-01",19.434256000000001,20.694237000000001,16.990656000000001,20.312425999999999,8.0892780000000002,97361600]
["2001-01-01",20.006975000000001,20.159700000000001,16.150669000000001,17.826060999999999,7.0991020000000002,79588300]
["2001-02-01",17.618357,19.182261,17.196835,18.907354000000002,7.5297169999999998,52858600]
["2001-03-01",18.937901,21.650295,18.070421,21.436481000000001,8.8087409999999995,86093800]
["2001-04-01",21.534224999999999,23.75,20.889999,23.389999,9.6114850000000001,61904000]
["2001-05-01",23.389999,23.65,22.049999,23.540001,9.6731250000000006,42947300]
["2001-06-01",23.540001,23.879999000000002,22.290001,23.25,9.6946739999999991,34595800]
["2001-07-01",23.25,23.860001,22.049999,23.5,9.7989200000000007,32453500]
["2001-08-01",23.450001,24.219999000000001,22.799999,23.17,9.6613159999999993,39741000]
["2001-09-01",23.25,26,23.24,23.98,10.142984999999999,38125700]
["2001-10-01",23.98,25.98,23.799999,23.9,10.109149,40658600]
["2001-11-01",23.780000999999999,24.440000999999999,22.6,22.75,9.6227239999999998,38284500]
["2001-12-01",22.9,25.690000999999999,22.299999,25.35,10.874896,41261500]
["2002-01-01",25.27,25.559999000000001,24.200001,24.65,10.574598,31969700]
["2002-02-01",24.549999,25.639999,24.26,25.4,11.047464,24714700]
["2002-03-01",25.59,27.030000999999999,25.42,26.49,11.521544,33650200]
["2002-04-01",26.299999,28.540001,26.25,28.35,12.330532,34142700]
["2002-05-01",28.200001,28.65,25.75,27,11.743370000000001,36766100]
["2002-06-01",27,27.450001,25.41,27.4,12.060822,33568500]
["2002-07-01",27.17,28.799999,23.219999000000001,28.780000999999999,12.668264000000001,60534900]
["2002-08-01",28.200001,29.24,27.34,28.959999,12.747496999999999,44904900]
["2002-09-01",29.1,29.139999,26.5,28.780000999999999,12.820838,39968700]
["2002-10-01",28.76,31.139999,26.700001,29.700001,13.230682,67351100]
["2002-11-01",29.780000999999999,30.1,24.799999,26.16,11.785826999999999,63104800]
["2002-12-01",26.5,29.110001,25.450001,28.389999,12.7905,37784200]
["2003-01-01",28.540001,30.860001,27.809999000000001,28.17,12.691381,49663700]
["2003-02-01",28.41,29.08,27,28.209999,12.861302,34235800]
["2003-03-01",28.379999000000002,29.35,27.860001,28.440000999999999,12.966163,36704000]
["2003-04-01",28.6,29.24,27.92,29.09,13.262501,41862100]
["2003-05-01",28.809999000000001,31.809999000000001,28.32,31.48,14.352135000000001,55532500]
["2003-06-01",31.48,32,30.200001,31.16,14.375499,43173000]
["2003-07-01",30.52,30.690000999999999,27.780000999999999,28.440000999999999,13.120644,56101500]
["2003-08-01",28.549999,28.700001,27.6,28.379999000000002,13.254602999999999,40115300]
["2003-09-01",28.370000999999998,29.76,28.120000999999998,29.35,13.707632,35992400]
["2003-10-01",29.309999000000001,30.58,29.059999000000001,29.799999,13.917801000000001,40875800]
["2003-11-01",29.799999,30.17,28.549999,29.27,13.829857000000001,28783100]
["2003-12-01",29.27,30.41,29.1,30.25,14.292907,31133500]
["2004-01-01",30.24,30.559999000000001,29.110001,29.799999,14.080285,48101500]
["2004-02-01",29.700001,30.34,29.049999,30.32,14.493168000000001,45674300]
["2004-03-01",30.25,31,29.799999,30.5,14.579212,42330700]
["2004-04-01",30.440000999999999,30.639999,28.57,28.76,13.747484,45303800]
["2004-05-01",28.83,29.139999,27.440000999999999,28.92,13.992248999999999,35307600]
["2004-06-01",29.25,29.440000999999999,28.610001,29.15,14.103534,30190800]
["2004-07-01",29.049999,29.959999,28.67,29.280000999999999,14.166430999999999,34846000]
["2004-08-01",29.32,30.35,29.17,30.35,14.864264,31960900]
["2004-09-01",30.35,30.85,29.709999,29.98,14.683052,33802200]
["2004-10-01",30.01,32.130001,29.93,31.59,15.471560999999999,43413400]
["2004-11-01",31.59,33.939999,31.08,32.790000999999997,16.241057999999999,36755900]
["2004-12-01",32.849997999999999,33.959999000000003,32.220001000000003,33.520000000000003,16.602633999999998,40047300]
["2005-01-01",33.209999000000003,33.799999,32.490001999999997,33.770000000000003,16.726461,40927700]
["2005-02-01",33.799999,34.340000000000003,31.59,32.119999,15.909211000000001,38500400]
["2005-03-01",32.049999,32.830002,31.139999,31.83,15.933346,44583200]
["2005-04-01",32.029998999999997,33.380001,31.6,32.950001,16.493994000000001,47227400]
["2005-05-01",33.020000000000003,34.700001,32.700001,33.950001,17.188234000000001,48899000]
["2005-06-01",34,35,33.840000000000003,34.669998,17.552761,44341600]
["2005-07-01",34.900002000000001,35.93,34.299999,34.990001999999997,17.714769,39597300]
["2005-08-01",35.099997999999999,35.310001,33.240001999999997,34.400002000000001,17.601535999999999,41759900]
["2005-09-01",34.439999,36.470001000000003,34.049999,35.759998000000003,18.297412999999999,40488600]
["2005-10-01",35.810001,36.330002,32.759998000000003,34.990001999999997,17.903423,53765500]
["2005-11-01",34.82,35.200001,33.860000999999997,34.709999000000003,17.760157,42919900]
["2005-12-01",35.150002000000001,35.700001,34.450001,34.529998999999997,17.858499999999999,50190700]
["2006-01-01",34.759998000000003,35.889999000000003,34.450001,34.799999,17.998142000000001,48447000]
["2006-02-01",34.68,34.849997999999999,33.020000000000003,34.029998999999997,17.599914999999999,41813700]
["2006-03-01",34.029998999999997,34.099997999999999,32.340000000000003,32.770000000000003,17.132164,54446900]
["2006-04-01",32.770000000000003,33.25,31.129999000000002,32.229999999999997,16.84985,53619700]
["2006-05-01",32.139999000000003,32.450001,30.48,31.969999000000001,16.921092999999999,56203800]
["2006-06-01",32.119999,33.040000999999997,31.65,32.049999,16.963436000000002,59582600]
["2006-07-01",32.18,34.349997999999999,32.009998000000003,33.779998999999997,17.879089,46575400]
["2006-08-01",33.799999,34.32,33.130001,34.270000000000003,18.138439000000002,45679500]
["2006-09-01",34.270000000000003,35,33.700001,34.459999000000003,18.448022999999999,49606000]
["2006-10-01",34.529998999999997,36.599997999999999,34.490001999999997,36.400002000000001,19.486601,58100400]
["2006-11-01",36.270000000000003,36.729999999999997,35.409999999999997,36.25,19.406298,43153900]
["2006-12-01",36.340000000000003,37.400002000000001,36.159999999999997,36.860000999999997,19.943954000000002,37569900]
["2007-01-01",36.799999,37.25,36.099997999999999,36.529998999999997,19.765394000000001,59872700]
["2007-02-01",36.259998000000003,36.950001,35.110000999999997,35.799999,19.370418999999998,55309600]
["2007-03-01",35.700001,37.090000000000003,34.849997999999999,36.650002000000001,20.042940000000002,63856900]
["2007-04-01",36.659999999999997,38.900002000000001,36.580002,37.790000999999997,20.666376,56258600]
["2007-05-01",38.459999000000003,38.459999000000003,35.270000000000003,36.009998000000003,19.69294,73587900]
["2007-06-01",36.139999000000003,36.200001,33.5,34.290000999999997,18.952755,101195600]
["2007-07-01",34.290000999999997,35.299999,33.509998000000003,33.639999000000003,18.593481000000001,101447400]
["2007-08-01",33.900002000000001,37.700001,33.159999999999997,35.490001999999997,19.616012999999999,135647700]
["2007-09-01",35.5,37.479999999999997,35.040000999999997,36.279998999999997,20.286556000000001,57703900]
["2007-10-01",36.439999,37.229999999999997,35.159999999999997,36.659999999999997,20.499030999999999,67541300]
["2007-11-01",36.159999999999997,38.75,35.150002000000001,37.619999,21.035838999999999,106039600]
["2007-12-01",37.360000999999997,39.349997999999999,37.360000999999997,38.75,21.90823,74308800]
["2008-01-01",38.75,40.599997999999999,35.689999,36.369999,20.562645,128486800]
["2008-02-01",36.419998,38.029998999999997,34.400002000000001,34.529998999999997,19.740704000000001,90775200]
["2008-03-01",34.549999,36.340000000000003,33.709999000000003,35.610000999999997,20.358129999999999,89465500]
["2008-04-01",35.659999999999997,37.810001,35.619999,37.229999999999997,21.284285000000001,80034000]
["2008-05-01",37.090000000000003,37.229999999999997,35.950001,36.200001,20.695440000000001,72639200]
["2008-06-01",36.130001,36.200001,34.279998999999997,34.919998,20.191445999999999,85850500]
["2008-07-01",34.599997999999999,36.93,34.459999000000003,35.389999000000003,20.463213,110538500]
["2008-08-01",35.299999,38,34.549999,37.509998000000003,21.945996999999998,85696200]
["2008-09-01",37.830002,40,36.959999000000003,37.689999,22.051317000000001,132113800]
["2008-10-01",37.650002000000001,38.18,29.82,34.340000000000003,20.091329999999999,203586900]
["2008-11-01",34.18,36.75,32.520000000000003,36.32,21.509440999999999,139023400]
["2008-12-01",35.75,37.580002,34.669998,37,21.912153,101702400]
["2009-01-01",37,37.619999,33.25,33.450001,19.809768999999999,100747000]
["2009-02-01",33.349997999999999,33.799999,29.65,30.309999000000001,18.172262,97333300]
["2009-03-01",30,31.860001,26.48,30.620000999999998,18.358122000000002,130876400]
["2009-04-01",30.309999000000001,31.780000999999999,28.1,28.879999000000002,17.314909,100230500]
["2009-05-01",28.969999000000001,29.809999000000001,27.190000999999999,28.41,17.284942999999998,107616700]
["2009-06-01",28.52,32.049999,28.41,31.16,18.958065000000001,112515900]
["2009-07-01",31.190000999999999,32.669998,30.27,31.4,19.104095000000001,99624500]
["2009-08-01",31.58,31.75,30.76,31.200001,19.247128,76681700]
["2009-09-01",31.16,32.340000000000003,30.719999000000001,31.67,19.537065999999999,85147700]
["2009-10-01",31.809999000000001,33.779998999999997,31.129999000000002,31.190000999999999,19.240953000000001,103924000]
["2009-11-01",31.299999,32.360000999999997,30.889999,32.090000000000003,20.066032,92007000]
["2009-12-01",32.259998000000003,34.470001000000003,32.150002000000001,33.32,20.835159000000001,96499900]
["2010-01-01",33.43,33.729999999999997,31.85,32,20.009754000000001,98934100]
["2010-02-01",32.090000000000003,32.490001999999997,30.85,31.77,20.133581,78475300]
["2010-03-01",31.889999,33.5,31.83,33.159999999999997,21.014465000000001,90356100]
["2010-04-01",33.290000999999997,35.450001,33.200001,34.560001,21.901691,81961200]
["2010-05-01",34.75,35.099997999999999,32.040000999999997,32.700001,20.993863999999999,136730900]
["2010-06-01",32.57,34.360000999999997,32.040000999999997,33.279998999999997,21.366232,100900800]
["2010-07-01",33.330002,36.779998999999997,33,35.330002,22.682359999999999,103340600]
["2010-08-01",35.490001999999997,37,35.189999,36.689999,23.852098000000002,91749600]
["2010-09-01",36.840000000000003,37.729999999999997,36.540000999999997,37.240001999999997,24.209654,74395300]
["2010-10-01",37.32,38.619999,37.099997999999999,37.869999,24.619225,87841200]
["2010-11-01",37.93,38.479999999999997,37.32,37.720001000000003,24.816524999999999,66917200]
["2010-12-01",38.029998999999997,38.490001999999997,37.43,38.229999999999997,25.152052000000001,66404200]
["2011-01-01",38.369999,38.790000999999997,37.549999,37.619999,24.750730999999998,105440700]
["2011-02-01",37.849997999999999,38.189999,37.049999,38.110000999999997,25.073108999999999,71487400]
["2011-03-01",37.950001,38.619999,36.509998000000003,38.110000999999997,25.380068000000001,88640200]
["2011-04-01",38.150002000000001,39.049999,37.43,39.040000999999997,25.999424000000001,71050500]
["2011-05-01",39.169998,40.869999,38.849997999999999,40.080002,27.020143999999998,85906000]
["2011-06-01",40.029998999999997,40.409999999999997,39.049999,40.380001,27.222390999999998,78739200]
["2011-07-01",40.409999999999997,40.869999,39.43,39.540000999999997,26.656103000000002,78077700]
["2011-08-01",39.790000999999997,41.41,35.729999999999997,41.360000999999997,28.214690999999998,200707700]
["2011-09-01",41.360000999999997,43.09,40.310001,42.369999,28.903687999999999,131396900]
["2011-10-01",42.490001999999997,43.950001,41,43.200001,29.469892999999999,147831200]
["2011-11-01",42.91,43.970001000000003,42.110000999999997,43.91,29.954226999999999,82919100]
["2011-12-01",43.93,46.689999,43.740001999999997,46.290000999999997,31.926770999999999,81886800]
["2012-01-01",45.869999,46.060001,44.330002,45.560001,31.423276999999999,126067700]
["2012-02-01",45.57,45.68,43.849997999999999,44.189999,30.478369000000001,74199300]
["2012-03-01",44.18,45.5,43.709999000000003,44.93,31.314817000000001,83186400]
["2012-04-01",44.919998,46,44.220001000000003,45.939999,32.018737999999999,99448900]
["2012-05-01",46.02,46.299999,44.950001,45.91,31.997833,84416800]
["2012-06-01",45.619999,48.450001,45.619999,46.299999,32.617863,84688300]
["2012-07-01",46.450001,48.59,46.25,48.150002000000001,33.921173000000003,100953500]
["2012-08-01",48.299999,48.57,45.099997999999999,45.330002,31.934519000000002,76704500]
["2012-09-01",45.299999,46.400002000000001,44.639999000000003,46.09,32.805579999999999,74512500]
["2012-10-01",46.080002,47.09,45.310001,46.84,33.339419999999997,77943700]
["2012-11-01",46.700001,46.700001,41.75,43.549999,30.997679000000002,118080800]
["2012-12-01",43.57,44.139999000000003,42.040000999999997,42.810001,30.793087,90943200]
["2013-01-01",43.34,45,42.82,44.23,31.814499000000001,130540400]
["2013-02-01",44.290000999999997,45.25,43.369999,45.009998000000003,32.735771,68007500]
["2013-03-01",44.880001,46.950001,44.549999,46.919998,34.124901000000001,64909600]
["2013-04-01",46.84,48.740001999999997,46.57,48.23,35.077671000000002,102392600]
["2013-05-01",48.290000999999997,48.299999,43.709999000000003,43.900002000000001,31.928467000000001,83993700]
["2013-06-01",43.990001999999997,45.060001,42.32,44.130001,32.439883999999999,97161700]
["2013-07-01",44.240001999999997,45.75,42.93,44.84,32.961796,108130200]
["2013-08-01",44.459999000000003,44.48,41.310001,41.619999,30.594776,81966200]
["2013-09-01",41.810001,42.959999000000003,40.630001,41.18,30.617875999999999,87707700]
["2013-10-01",41.299999,42.939999,40.360000999999997,40.909999999999997,30.417124000000001,146238700]
["2013-11-01",41.040000999999997,42.470001000000003,40.450001,40.630001,30.579321,110535400]
["2013-12-01",40.720001000000003,41.709999000000003,40.029998999999997,41.110000999999997,30.94059,108626800]
["2014-01-01",41.130001,41.869999,40.270000000000003,41.240001999999997,31.038430999999999,106401400]
["2014-02-01",41.279998999999997,42.740001999999997,40.700001,42.349997999999999,32.274414,72270000]
["2014-03-01",42.220001000000003,44,41.59,43.939999,33.486130000000003,89074200]
["2014-04-01",43.880001,46.810001,43.18,45.830002,34.926476000000001,107293300]
["2014-05-01",45.099997999999999,45.450001,42.549999,43.779998999999997,33.364189000000003,92002400]
["2014-06-01",43.709999000000003,45.580002,42.779998999999997,45.380001,34.984295000000003,96348400]
["2014-07-01",45.369999,45.470001000000003,43.220001000000003,43.290000999999997,33.373077000000002,98797200]
["2014-08-01",43.34,44.400002000000001,41.869999,44.400002000000001,34.638556999999999,82238400]
["2014-09-01",44.32,44.82,43.040000999999997,43.650002000000001,34.053443999999999,85876100]
["2014-10-01",43.799999,47.689999,43.549999,46.360000999999997,36.167651999999997,169296200]
["2014-11-01",46.419998,47.970001000000003,46.299999,47.43,37.425690000000003,100343500]
["2014-12-01",47.150002000000001,51.279998999999997,47.07,49.110000999999997,38.751328000000001,108477600]
["2015-01-01",49.189999,53.16,48.84,50.720001000000003,40.021720999999999,110086100]
["2015-02-01",50.650002000000001,51.139999000000003,45.220001000000003,45.790000999999997,36.131614999999996,130350600]
["2015-03-01",45.799999,45.799999,43.549999,44.279998999999997,35.729782,125309800]
["2015-04-01",44.349997999999999,45.439999,43.799999,44.299999,35.745911,97937400]
["2015-05-01",44.240001999999997,45.330002,42.73,43.689999,35.253695999999998,115031700]
["2015-06-01",43.77,43.919998,41.400002000000001,41.900002000000001,34.237510999999998,109777000]
["2015-07-01",42.009998000000003,45.099997999999999,41.84,44.73,36.549968999999997,111084000]
["2015-08-01",44.75,46.84,42.490001999999997,43.41,35.471370999999998,130491700]
["2015-09-01",42.939999,44.779998999999997,41.810001,44.700001,36.955967000000001,107829700]
["2015-10-01",44.830002,46.619999,43.900002000000001,45.099997999999999,37.286662999999997,92528400]
["2015-11-01",45.099997999999999,46.040000999999997,43.380001,44.540000999999997,36.823681000000001,85773900]
["2015-12-01",44.84,47.5,43.720001000000003,46.790000999999997,39.155608999999998,98344700]
["2016-01-01",46.419998,49,46,48.919998,40.938071999999998,110086800]
["2016-02-01",48.939999,50.240001999999997,47.259998000000003,48.18,40.318812999999999,126915900]
["2016-03-01",48.32,51.73,46.560001,51.73,43.772132999999997,103780300]
["2016-04-01",51.5,51.790000999999997,48.720001000000003,50.099997999999999,42.392882999999998,86628300]
["2016-05-01",50.25,51.560001,47.619999,49.439999,41.834418999999997,123998300]
["2016-06-01",49.43,53.639999000000003,49.009998000000003,53.630001,45.890555999999997,123642400]
["2016-07-01",53.75,54.639999000000003,52.779998999999997,53.5,45.779324000000003,111423400]
["2016-08-01",53.439999,53.799999,50,51.330002,43.922477999999998,126864700]
["2016-09-01",51.240001999999997,53.73,50.77,51.299999,44.36665,122044200]
["2016-10-01",51.209999000000003,52.23,49.139999000000003,51.57,44.600150999999997,103839200]
["2016-11-01",51.619999,51.68,46.790000999999997,46.82,40.492134,138266800]
["2016-12-01",46.73,49.639999000000003,46.200001,49.189999,43.039485999999997,90867500]
["2017-01-01",49.150002000000001,49.849997999999999,48.189999,49.43,43.249485,81411200]
["2017-02-01",49.119999,50.889999000000003,47.57,50.82,44.465674999999997,106678400]
["2017-03-01",50.27,51.470001000000003,49.299999,49.779998999999997,44.066096999999999,125136000]
["2017-04-01",49.68,50.48,49.009998000000003,49.799999,44.083801000000001,95489300]
["2017-05-01",49.810001,50.93,49.150002000000001,50.610000999999997,44.800823000000001,103680900]
["2017-06-01",50.650002000000001,51.970001000000003,47.869999,47.880001,42.882922999999998,105121200]
["2017-07-01",47.990001999999997,48.049999,46.709999000000003,47.93,42.927695999999997,81363200]
["2017-08-01",48.029998999999997,50.080002,47.689999,48.259998000000003,43.223258999999999,98742700]
["2017-09-01",48.32,50.799999,47.880001,49.139999000000003,44.538722999999997,108180700]
["2017-10-01",49.169998,52.59,48.619999,52.200001,47.312195000000003,86094800]
["2017-11-01",52.400002000000001,53.509998000000003,50.799999,51.200001,46.405833999999999,87126300]
["2017-12-01",51.450001,52,47.919998,48.09,44.079262,112188100]
["2018-01-01",48.009998000000003,48.07,43.16,45.110000999999997,41.347800999999997,167460900]
["2018-02-01",45.110000999999997,45.299999,42.380001,43.060001,39.468764999999998,160680200]
["2018-03-01",43.080002,45.099997999999999,43.02,44.66,41.475174000000003,134025600]
["2018-04-01",44.73,46.75,43.75,46.119999,42.831054999999999,99105800]
["2018-05-01",46,46.580002,42.419998,44.900002000000001,41.698067000000002,115060400]
["2018-06-01",44.810001,46.849997999999999,42.73,46.310001,43.607334000000002,114966700]
["2018-07-01",46.419998,48.650002000000001,46.02,48.599997999999999,45.763691000000001,89846600]
["2018-08-01",48.419998,49.43,43.630001,43.779998999999997,41.224983000000002,138399500]
["2018-09-01",43.77,45.98,42.57,43.599997999999999,41.580722999999999,153119400]
["2018-10-01",43.490001999999997,46.330002,42.509998000000003,45.029998999999997,42.944491999999997,143401800]
["2018-11-01",45.040000999999997,47.689999,44.330002,47.330002,45.137977999999997,125640200]
["2018-12-01",47.080002,47.98,42.5,43.919998,42.425434000000003,121150500]
["2019-01-01",43.889999000000003,48.68,43.259998000000003,48.599997999999999,46.946178000000003,115336100]
["2019-02-01",48.540000999999997,50.540000999999997,47.810001,49.689999,47.999084000000003,99410900]
["2019-03-01",49.790000999999997,52.650002000000001,49.349997999999999,51.68,50.537681999999997,97771700]
["2019-04-01",51.68,53.290000999999997,50.889999000000003,53.220001000000003,52.043644,86575800]
["2019-05-01",52.23,54.77,52.16,53.5,52.317450999999998,92564900]
["2019-06-01",53.5,56.540000999999997,53.150002000000001,55.279998999999997,54.685279999999999,86589900]
["2019-07-01",55.099997999999999,57.080002,54.439999,56.200001,55.595387000000002,84278900]
["2019-08-01",56.25,58.779998999999997,55.380001,57.48,56.861614000000003,71462200]

{"sheet":"EDF.PA","index":90,"n_rows":167,"n_cols":7,"rows_kept":167,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2005-11-01",32.290000999999997,32.290000999999997,30.799999,31,16.354727,88519348]
["2005-12-01",31.34,32.869999,31.25,31.98,16.871746000000002,45457658]
["2006-01-01",31.91,37.040000999999997,31.809999000000001,36.520000000000003,19.266919999999999,36777462]
["2006-02-01",36.169998,47.299999,36.060001,43.759998000000003,23.086539999999999,49576877]
["2006-03-01",42.860000999999997,48.790000999999997,40.599997999999999,46.799999,24.690355,41382881]
["2006-04-01",47.349997999999999,49.099997999999999,44.509998000000003,46.349997999999999,24.452953000000001,35991680]
["2006-05-01",46.16,48,40.25,42.57,22.458729000000002,31722137]
["2006-06-01",42.299999,44.080002,37.549999,41.200001,21.735956000000002,27826628]
["2006-07-01",40.959999000000003,41.900002000000001,37.689999,40.330002,21.724606999999999,26729150]
["2006-08-01",40.290000999999997,46.5,40.159999999999997,44.41,23.922388000000002,27083836]
["2006-09-01",45.150002000000001,45.150002000000001,42.09,43.799999,23.593798,24512479]
["2006-10-01",43.700001,48.490001999999997,43.66,47.509998000000003,25.592268000000001,23047550]
["2006-11-01",47.400002000000001,50.349997999999999,46.759998000000003,48.400002000000001,26.071686,21155545]
["2006-12-01",51,57.099997999999999,50.099997999999999,55.200001,29.734652000000001,52263962]
["2007-01-01",55.799999,55.799999,50.900002000000001,53.450001,28.791969000000002,28821715]
["2007-02-01",53.75,58.869999,53.549999,55.41,29.847771000000002,24412073]
["2007-03-01",55.259998000000003,63.450001,53.259998000000003,62.759998000000003,33.806998999999998,28359095]
["2007-04-01",62.32,64.669998000000007,61.200001,64.099997999999999,34.528815999999999,18515058]
["2007-05-01",64.169998000000007,70.580001999999993,63.75,68.930000000000007,37.130608000000002,24757862]
["2007-06-01",70.349997999999999,81,66.430000000000007,80.279999000000004,43.244517999999999,46285550]
["2007-07-01",79.809997999999993,82.779999000000004,72.220000999999996,74.819999999999993,40.969158,34828218]
["2007-08-01",73.400002000000001,75.889999000000003,67.199996999999996,74.120002999999997,40.585872999999999,33477205]
["2007-09-01",74.019997000000004,75.309997999999993,69.400002000000001,74.150002000000001,40.602291000000001,28273616]
["2007-10-01",73.370002999999997,84.690002000000007,72.540001000000004,82.790001000000004,45.333294000000002,32747231]
["2007-11-01",83,87.75,79.309997999999993,83.099997999999999,45.503036000000002,39162524]
["2007-12-01",82.099997999999999,82.889999000000003,80.400002000000001,81.480002999999996,44.922657000000001,36930938]
["2008-01-01",81.349997999999999,83.900002000000001,64.470000999999996,69.519997000000004,38.328701000000002,58323178]
["2008-02-01",69.669998000000007,74.680000000000007,61.360000999999997,61.75,34.044848999999999,54437889]
["2008-03-01",60.669998,62.130001,53.869999,55.110000999999997,30.383991000000002,54575657]
["2008-04-01",55.48,67.650002000000001,55,67.199996999999996,37.049610000000001,48022800]
["2008-05-01",68,72,66.150002000000001,69.580001999999993,38.361789999999999,34831853]
["2008-06-01",69.239998,71.150002000000001,58.529998999999997,60.34,33.612819999999999,37088359]
["2008-07-01",59.700001,60.34,48.59,55.950001,31.167338999999998,43837347]
["2008-08-01",55.5,58.689999,51.049999,58.400002000000001,32.532131,35917391]
["2008-09-01",58,58.740001999999997,46.5,50.935001,28.373695000000001,52907725]
["2008-10-01",51.735000999999997,51.950001,35.200001,46.900002000000001,26.125972999999998,60371222]
["2008-11-01",47.185001,51.939999,40.57,45.544998,25.371162000000002,30982893]
["2008-12-01",44.900002000000001,46.200001,36.869999,41.5,23.117867,33857224]
["2009-01-01",41.5,44.150002000000001,36.650002000000001,38.255001,21.654883999999999,27889508]
["2009-02-01",38,38.814999,29.360001,30.91,17.497123999999999,39735444]
["2009-03-01",30.219999000000001,31.59,26.549999,29.535,16.718783999999999,39505205]
["2009-04-01",29.209999,36.955002,28.59,35.310001,19.987819999999999,34994044]
["2009-05-01",35.310001,38.900002000000001,33.919998,36.945,20.913333999999999,38538545]
["2009-06-01",37.389999000000003,37.889999000000003,33.615001999999997,34.674999,19.968021,26308767]
["2009-07-01",34.904998999999997,35.435001,30.65,34.775002000000001,20.025607999999998,38102717]
["2009-08-01",34.990001999999997,37.470001000000003,33.365001999999997,36.549999,21.047765999999999,27432342]
["2009-09-01",36.799999,41.75,35.700001,40.540000999999997,23.345457,43640550]
["2009-10-01",40.720001000000003,41,37.759998000000003,38,21.882763000000001,39934176]
["2009-11-01",38,39.790000999999997,36.724997999999999,38.419998,22.124625999999999,33967311]
["2009-12-01",38.784999999999997,41.950001,38.459999000000003,41.560001,24.282730000000001,27331450]
["2010-01-01",41.5,42.84,38.700001,39.029998999999997,22.804494999999999,27698921]
["2010-02-01",39.115001999999997,39.990001999999997,36.555,36.810001,21.507394999999999,31983772]
["2010-03-01",36.990001999999997,41.599997999999999,36.75,40.400002000000001,23.604956000000001,38418048]
["2010-04-01",40.674999,42.119999,39.18,40.455002,23.637096,29135305]
["2010-05-01",40.240001999999997,41.705002,33.599997999999999,35.799999,20.917269000000001,50042456]
["2010-06-01",35.520000000000003,36.669998,30.98,31.43,18.674776000000001,36861139]
["2010-07-01",31.1,33.400002000000001,30.139999,32.619999,19.381836,35017862]
["2010-08-01",32.794998,35.259998000000003,31.165001,31.43,18.674776000000001,30546205]
["2010-09-01",31.49,33.165000999999997,31.18,31.639999,18.799548999999999,30356195]
["2010-10-01",31.704999999999998,33.220001000000003,30.334999,32.924999,19.563061000000001,37344529]
["2010-11-01",33.415000999999997,33.935001,31.219999000000001,32.130001,19.090691,38322480]
["2010-12-01",32.540000999999997,32.540000999999997,30.695,30.695,18.238056,32448110]
["2011-01-01",31.195,32.75,30.24,32.200001,19.481203000000001,37226308]
["2011-02-01",31.565000999999999,32.75,30.674999,32.314999,19.550775999999999,46935586]
["2011-03-01",32.349997999999999,32.57,27.454999999999998,29.219999000000001,17.678284000000001,61879835]
["2011-04-01",29.454999999999998,29.575001,26.42,28.424999,17.197302000000001,47174292]
["2011-05-01",28.74,29.295000000000002,27.905000999999999,28.184999000000001,17.052098999999998,37326612]
["2011-06-01",27.715,27.889999,25.48,27.105,16.398695,38644308]
["2011-07-01",27.204999999999998,27.684999000000001,25.66,26.465,16.347899999999999,30959976]
["2011-08-01",26.700001,26.764999,19.420000000000002,21.34,13.182097000000001,51746074]
["2011-09-01",21.809999000000001,22.165001,17.889999,21.809999000000001,13.472422999999999,40766292]
["2011-10-01",21.434999000000001,23.625,20.92,21.709999,13.410653999999999,31236694]
["2011-11-01",21.360001,21.9,17.715,20.239999999999998,12.502608,36463081]
["2011-12-01",20.25,20.424999,17.665001,18.799999,11.613095,32371756]
["2012-01-01",18.844999000000001,19.315000999999999,16.920000000000002,17.620000999999998,11.216664,36751158]
["2012-02-01",17.745000999999998,19.245000999999998,17.700001,18.715,11.913726,31347935]
["2012-03-01",18.695,19.715,17,17.110001,10.892006,33122874]
["2012-04-01",17.200001,17.850000000000001,14.914999999999999,15.984999999999999,10.175844,60750292]
["2012-05-01",15.984999999999999,16.579999999999998,15.03,15.565,9.9084769999999995,49418852]
["2012-06-01",15.25,17.594999000000001,14.8,17.549999,11.172103999999999,56970708]
["2012-07-01",17.549999,17.905000999999999,15.115,16.870000999999998,11.154889000000001,45483317]
["2012-08-01",16.829999999999998,16.950001,16.059999000000001,16.190000999999999,10.705254999999999,29571078]
["2012-09-01",16.165001,17.645,15.845000000000001,16.305,10.781298,31187273]
["2012-10-01",16.254999000000002,17.299999,16.23,16.325001,10.794521,24510832]
["2012-11-01",16.305,16.635000000000002,13.39,14.115,9.3332110000000004,43863280]
["2012-12-01",14.19,14.42,13.615,13.98,9.2439450000000001,35633441]
["2013-01-01",13.98,14.965,13.525,14.145,9.7420460000000002,41382945]
["2013-02-01",14.145,15.145,13.58,14.484999999999999,9.9762129999999996,41142148]
["2013-03-01",14.51,15.54,14.215,14.96,10.30336,34292670]
["2013-04-01",14.96,17.079999999999998,14.96,16.969999000000001,11.6877,53306937]
["2013-05-01",16.969999000000001,18.264999,16.969999000000001,17.59,12.114713,43280957]
["2013-06-01",17.555,18.620000999999998,17.049999,17.834999,12.283448999999999,40043953]
["2013-07-01",17.825001,22.184999000000001,17.209999,22.055,15.684829000000001,42590210]
["2013-08-01",22.290001,22.795000000000002,20.885000000000002,21.200001,15.076779999999999,23032867]
["2013-09-01",21.405000999999999,24,21.014999,23.379999000000002,16.627127000000002,36386408]
["2013-10-01",23.454999999999998,26.219999000000001,23.105,25.84,18.376604,31884264]
["2013-11-01",25.93,27.565000999999999,25.424999,27.4,19.486025000000001,24556402]
["2013-12-01",27.305,27.379999000000002,24.424999,25.684999000000001,18.266373000000002,27745287]
["2014-01-01",25.684999000000001,26.024999999999999,24.59,25.219999000000001,18.34008,29011470]
["2014-02-01",25.290001,28.895,24.715,28.815000999999999,20.95438,28502312]
["2014-03-01",28.51,29.17,27.735001,28.715,20.881657000000001,28140748]
["2014-04-01",28.985001,29.9,26.969999000000001,27.645,20.103553999999999,30108842]
["2014-05-01",27.645,29.075001,25.475000000000001,25.754999000000002,18.729136,33248331]
["2014-06-01",25.9,27.014999,22.790001,23,16.725691000000001,49912597]
["2014-07-01",23.01,24.584999,22.334999,24.139999,18.030570999999998,32951492]
["2014-08-01",24.075001,25.030000999999999,23.440000999999999,24.745000999999998,18.482458000000001,28856286]
["2014-09-01",24.795000000000002,26.120000999999998,24.700001,25.969999000000001,19.39743,25497309]
["2014-10-01",25.879999000000002,26.045000000000002,21.209999,23.549999,17.589893,45302871]
["2014-11-01",23.469999000000001,24.105,22.280000999999999,24.075001,17.982025,26744279]
["2014-12-01",23.93,24.77,21.254999000000002,22.825001,17.048376000000001,31177347]
["2015-01-01",22.825001,24.43,20.9,24.094999000000001,18.454819000000001,43565769]
["2015-02-01",24.129999000000002,24.834999,23.16,24.700001,18.918199999999999,32780920]
["2015-03-01",24.84,24.885000000000002,21.9,22.34,17.110631999999999,49284583]
["2015-04-01",22.299999,23.555,22.24,22.73,17.409336,29724866]
["2015-05-01",22.73,23.305,21.450001,22.379999000000002,17.141266000000002,31823415]
["2015-06-01",22.450001,22.695,20,20,15.318379,37045874]
["2015-07-01",20.16,22.02,19.514999,21.690000999999999,17.131577,41108825]
["2015-08-01",21.709999,22.110001,18.420000000000002,19.290001,15.235965,33791382]
["2015-09-01",19.149999999999999,19.25,15.195,15.765000000000001,12.451788000000001,45031560]
["2015-10-01",15.92,18.16,15.41,16.934999000000001,13.375895999999999,39481789]
["2015-11-01",16.850000000000001,17.59,13.945,14.105,11.140658,60301824]
["2015-12-01",14.14,14.27,12.395,13.574999999999999,11.143675999999999,69689424]
["2016-01-01",13.48,13.48,10.955,12.04,9.8835999999999995,53509041]
["2016-02-01",12.1,12.215,9.1300000000000008,9.7249999999999996,7.9832229999999997,72625150]
["2016-03-01",9.73,10.85,9.2680000000000007,9.8640000000000008,8.0973279999999992,76731777]
["2016-04-01",9.7629999999999999,12.815,9.36,12.545,10.298152,58663372]
["2016-05-01",12.7,12.7,10.94,11.975,9.8302429999999994,38718255]
["2016-06-01",12.01,12.135,9.6820000000000004,10.97,9.0052400000000006,51276144]
["2016-07-01",11.01,12.23,10.199999999999999,11.705,10.060266,39522999]
["2016-08-01",11.815,12,11.025,11.48,9.8668840000000007,30338055]
["2016-09-01",11.505000000000001,12.14,10.3,10.83,9.3082180000000001,36079348]
["2016-10-01",10.84,11.03,9.923,10.210000000000001,8.7753379999999996,37261682]
["2016-11-01",10.27,10.44,9.6289999999999996,9.9949999999999992,9.0043530000000001,43860273]
["2016-12-01",9.9540000000000006,11.324999999999999,9.61,9.68,8.7205729999999999,53770937]
["2017-01-01",9.7200000000000006,9.82,8.6790000000000003,9.1199999999999992,8.2160770000000003,42060276]
["2017-02-01",9.1999999999999993,9.4440000000000008,8.92,9.25,8.3331929999999996,36746146]
["2017-03-01",9.3000000000000007,9.8000000000000007,7.3330000000000002,7.8920000000000003,7.1097890000000001,106719792]
["2017-04-01",7.93,8.1050000000000004,7.3310000000000004,7.6660000000000004,6.9061890000000004,63449865]
["2017-05-01",7.6660000000000004,9.6639999999999997,7.6660000000000004,9.5920000000000005,8.6412949999999995,127529520]
["2017-06-01",9.57,10.33,9.1300000000000008,9.4819999999999993,8.5421969999999998,88559298]
["2017-07-01",9.5120000000000005,9.5879999999999992,8.5020000000000007,8.5719999999999992,8.0444929999999992,68951830]
["2017-08-01",8.6229999999999993,9.4160000000000004,8.5020000000000007,8.9,8.3523080000000007,53895771]
["2017-09-01",8.9710000000000001,10.99,8.8610000000000007,10.275,9.6426940000000005,88147550]
["2017-10-01",10.225,11.595000000000001,10.065,11.24,10.548308,69845090]
["2017-11-01",11.24,12.48,9.91,11.01,10.332462,107510999]
["2017-12-01",11.05,11.315,10.335000000000001,10.42,9.9211100000000005,52432859]
["2018-01-01",10.42,11.44,10.285,11.074999999999999,10.544750000000001,56290039]
["2018-02-01",11.13,11.37,9.8320000000000007,10.705,10.192465,72424358]
["2018-03-01",10.66,11.945,10.15,11.76,11.196954,61529353]
["2018-04-01",11.76,11.984999999999999,11.074999999999999,11.65,11.092219999999999,49927549]
["2018-05-01",11.65,12.56,11.22,11.4,10.854189,57374599]
["2018-06-01",11.42,12.1,11.065,11.78,11.505742,56942506]
["2018-07-01",11.71,12.94,11.645,12.8,12.501996,41948877]
["2018-08-01",12.87,14.494999999999999,12.645,14.11,13.781496000000001,49049142]
["2018-09-01",14.01,15.78,13.65,15.125,14.772864999999999,59804549]
["2018-10-01",15.115,15.645,14.275,14.68,14.338227,59865310]
["2018-11-01",14.675000000000001,15.89,13.355,14.51,14.172184,58212531]
["2018-12-01",14.705,14.815,13.17,13.8,13.478714,47501785]
["2019-01-01",13.8,14.525,13.55,14.43,14.246032,43514111]
["2019-02-01",14.484999999999999,15.475,12.615,12.77,12.607196,56867688]
["2019-03-01",12.8,13.115,11.93,12.19,12.034589,47816599]
["2019-04-01",12.3,12.895,11.895,12.84,12.676303000000001,46714865]
["2019-05-01",12.84,12.994999999999999,11.904999999999999,12.56,12.399872999999999,46370276]
["2019-06-01",12.48,12.76,10.775,11.085000000000001,11.085000000000001,52363054]
["2019-07-01",11.24,11.43,10.805,11.215,11.215,44146084]
["2019-08-01",11.17,11.215,10.23,10.54,10.54,22410565]

{"sheet":"ENGI.PA","index":91,"n_rows":237,"n_cols":7,"rows_kept":237,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",32.279998999999997,32.659999999999997,27.360001,29.5,12.739891999999999,80056000]
["2000-02-01",29.66,35.799999,29.58,34.200001,14.769634999999999,101546500]
["2000-03-01",34.560001,39.060001,34.240001999999997,35.919998,15.512437,82220000]
["2000-04-01",36.900002000000001,36.900002000000001,32.82,34.5,14.899190000000001,46593500]
["2000-05-01",34.5,36.700001,34.5,36,15.546981000000001,47935500]
["2000-06-01",36.200001,39,36.18,36.700001,15.849285999999999,49508000]
["2000-07-01",36.740001999999997,37.639999000000003,34.099997999999999,35.299999,15.244683999999999,35182500]
["2000-08-01",35.32,37.700001,32.659999999999997,33.380001,14.415509,58399500]
["2000-09-01",33.580002,35.580002,32.700001,35.139999000000003,15.175580999999999,55126500]
["2000-10-01",34.799999,36.560001,33.720001000000003,35.700001,15.417425,69395500]
["2000-11-01",35.419998,39.979999999999997,35.400002000000001,38.939999,16.816655999999998,73841000]
["2000-12-01",38.740001999999997,40.060001,35.759998000000003,38.900002000000001,16.799386999999999,80131000]
["2001-01-01",38.900002000000001,39.279998999999997,34.060001,34.799999,15.028751,65079500]
["2001-02-01",34.779998999999997,37.099997999999999,34.659999999999997,36,15.546981000000001,45604500]
["2001-03-01",35.82,36.200001,31.1,33.400002000000001,14.424148000000001,102167000]
["2001-04-01",33.900002000000001,34.880001,31.940000999999999,33.32,14.389597,61986000]
["2001-05-01",33.32,36.950001,32.799999,36,15.546981000000001,62383700]
["2001-06-01",36.830002,38,35.299999,38,16.410706999999999,62695600]
["2001-07-01",38,38.799999,35.409999999999997,38.57,16.656867999999999,48336300]
["2001-08-01",38.549999,39,36.5,37.5,16.194776999999998,48331400]
["2001-09-01",37.5,38.240001999999997,30.200001,36.340000000000003,15.693820000000001,80686000]
["2001-10-01",36.5,37.799999,33.229999999999997,34.93,15.084892,60952200]
["2001-11-01",35.200001,35.799999,32.599997999999999,33.75,14.5753,81881800]
["2001-12-01",33.599997999999999,34.299999,31.91,34,14.683261999999999,47424600]
["2002-01-01",34,34.900002000000001,30.799999,33,14.251402000000001,75373100]
["2002-02-01",33.509998000000003,34.549999,32,32.200001,13.905917000000001,56085000]
["2002-03-01",32.479999999999997,33.349997999999999,31.26,31.92,13.784991,61492400]
["2002-04-01",31.92,33.799999,31.4,33.049999,14.272995,65524100]
["2002-05-01",33.049999,33.189999,30.290001,30.42,13.137200999999999,58394700]
["2002-06-01",30.219999000000001,30.950001,23.200001,27,11.660240999999999,86084900]
["2002-07-01",26.860001,27.299999,18.379999000000002,22.200001,9.5873080000000002,124075300]
["2002-08-01",22.200001,25.85,19.350000000000001,23.41,10.109859,74628000]
["2002-09-01",23.41,23.51,14.5,15.92,6.8752209999999998,99068800]
["2002-10-01",16.18,19.48,13.18,17.75,7.6655239999999996,112932300]
["2002-11-01",17.5,19.84,16.600000000000001,18.399999999999999,7.9462359999999999,78693900]
["2002-12-01",18.530000999999999,20.100000000000001,15.52,16.540001,7.1429739999999997,80927600]
["2003-01-01",16.540001,19.799999,16.25,18.239999999999998,7.8771389999999997,125345500]
["2003-02-01",18.52,18.719999000000001,10.97,12.15,5.2471069999999997,120543900]
["2003-03-01",12.33,12.72,8.76,10.65,4.599316,164902500]
["2003-04-01",10.68,14.91,10.5,14.59,6.3008490000000004,154633600]
["2003-05-01",14.59,15.38,13.16,14.45,6.240386,105374900]
["2003-06-01",14.7,16.16,13.15,13.86,5.985589,137054200]
["2003-07-01",13.9,14.83,13.28,14.18,6.1237849999999998,102726600]
["2003-08-01",14.04,14.79,13.17,14.37,6.205838,90264800]
["2003-09-01",14.64,15.78,13.6,13.63,5.8862610000000002,110081000]
["2003-10-01",13.66,14.44,13.34,13.8,5.959676,93846200]
["2003-11-01",13.8,14.76,13.52,14.45,6.240386,92201000]
["2003-12-01",14.65,16,14.41,15.93,6.8795409999999997,95495500]
["2004-01-01",15.93,17.639999,15.35,16.75,7.2336679999999998,110770900]
["2004-02-01",16.799999,18.399999999999999,16.41,17.870000999999998,7.7173509999999998,93058200]
["2004-03-01",18,18.57,15.57,16.620000999999998,7.1775250000000002,149545900]
["2004-04-01",16.780000999999999,17.670000000000002,16.5,16.719999000000001,7.2207090000000003,105724000]
["2004-05-01",16.079999999999998,16.360001,15.23,16.049999,6.931362,91686000]
["2004-06-01",16.100000000000001,17.239999999999998,15.61,17.110001,7.3891359999999997,90001200]
["2004-07-01",17.200001,17.329999999999998,16.049999,16.420000000000002,7.0911549999999997,71169700]
["2004-08-01",16.239999999999998,16.510000000000002,15.13,15.93,6.8795409999999997,82717700]
["2004-09-01",16.049999,17.870000999999998,15.9,17.260000000000002,7.4539179999999998,114667100]
["2004-10-01",17.329999999999998,18.469999000000001,17.329999999999998,18.32,7.911689,93506100]
["2004-11-01",18.16,19.02,17.600000000000001,17.690000999999999,7.639615,91654000]
["2004-12-01",17.760000000000002,19.629999000000002,17.700001,19.620000999999998,8.4731059999999996,83114700]
["2005-01-01",19.75,20.690000999999999,18.77,20.639999,8.9136050000000004,100539700]
["2005-02-01",20.6,21.9,19.920000000000002,20.450001,8.8315520000000003,97330800]
["2005-03-01",20.450001,21.17,20,20.76,8.9654260000000008,103801300]
["2005-04-01",20.700001,21.620000999999998,20.350000000000001,21.1,9.1122619999999994,99669100]
["2005-05-01",21.16,22.18,21.02,21.85,9.4361560000000004,105217100]
["2005-06-01",21.959999,22.860001,21.65,22.43,9.6866339999999997,99832800]
["2005-07-01",22.43,28.5,22.17,27.08,11.694787,98653683]
["2005-08-01",26.719999000000001,29,26.5,27.1,11.703427,37418192]
["2005-09-01",27.290001,28.299999,26.620000999999998,27.82,12.246983,24935696]
["2005-10-01",27.67,27.940000999999999,24.780000999999999,25.65,11.291698999999999,30615809]
["2005-11-01",25.65,26.4,24.530000999999999,25.700001,11.313713,23759284]
["2005-12-01",25.68,25.75,23.9,24.76,10.899902000000001,25915865]
["2006-01-01",24.639999,26.639999,24.639999,26.01,11.45018,27225502]
["2006-02-01",26.16,32,25.940000999999999,29.030000999999999,12.779654000000001,54004179]
["2006-03-01",29,31.59,28.6,29.84,13.136232,49604303]
["2006-04-01",30,30.48,28.030000999999999,28.48,12.537534000000001,19242071]
["2006-05-01",28.139999,29.620000999999998,25.41,27.32,12.026871,32469145]
["2006-06-01",27.299999,27.43,25.299999,26.25,11.853147999999999,26853720]
["2006-07-01",26.25,27.9,25.309999000000001,27.85,12.575625,21573685]
["2006-08-01",27.799999,29.65,27.01,29.040001,13.112968,16714537]
["2006-09-01",28.889999,32,28.280000999999999,31.4,14.486627,35281455]
["2006-10-01",31.52,32.020000000000003,30.200001,31.5,14.532764,31239243]
["2006-11-01",31.42,33.919998,31.17,32.599997999999999,15.040257,44369507]
["2006-12-01",32.259998000000003,35,31.120000999999998,34.849997999999999,16.078309999999998,32104503]
["2007-01-01",34.849997999999999,37.950001,32.599997999999999,32.990001999999997,15.220181,38457497]
["2007-02-01",33.220001000000003,35.93,32.529998999999997,33.310001,15.367823,32241933]
["2007-03-01",33.130001,34.950001,31.82,34.740001999999997,16.027557000000002,40785121]
["2007-04-01",34.549999,35.900002000000001,34.020000000000003,34.599997999999999,15.962968999999999,24890779]
["2007-05-01",34.630001,38,34.630001,37.32,17.217860999999999,34760010]
["2007-06-01",37.349997999999999,37.669998,34.099997999999999,37.490001999999997,17.821869,31357932]
["2007-07-01",37.139999000000003,38.450001,33.5,34.349997999999999,16.329187000000001,28805099]
["2007-08-01",33.619999,37.279998999999997,31.219999000000001,36.799999,17.493856000000001,34308938]
["2007-09-01",37.5,37.5,32.860000999999997,36.439999,17.477533000000001,39684376]
["2007-10-01",36.200001,40.029998999999997,36.040000999999997,39.200001,18.801293999999999,26605112]
["2007-11-01",39.400002000000001,40.090000000000003,37.07,38.259998000000003,18.350446999999999,29710430]
["2007-12-01",38.009998000000003,40.830002,38,40,19.184992000000001,21076440]
["2008-01-01",39.919998,43.470001000000003,33.349997999999999,36.169998,17.348033999999998,49730287]
["2008-02-01",36.580002,38.770000000000003,35.349997999999999,37.979999999999997,18.216148,30233963]
["2008-03-01",37.270000000000003,39,36.450001,38.240001999999997,18.340855000000001,38295693]
["2008-04-01",38.200001,43.66,38,42.34,20.307317999999999,29353736]
["2008-05-01",42.849997999999999,44.220001000000003,40.810001,43.790000999999997,21.002775,33921014]
["2008-06-01",43.619999,44.77,40.060001,40.82,20.156139,29986058]
["2008-07-01",40.689999,44.560001,37.959999000000003,40.340000000000003,19.919127,133268777]
["2008-08-01",40.5,40.529998999999997,35.939999,39.400002000000001,19.454977,91447160]
["2008-09-01",39.82,40.424999,33.150002000000001,36.5,18.023005999999999,147843831]
["2008-10-01",36.5,37.099997999999999,22,34.654998999999997,17.111979999999999,261385228]
["2008-11-01",34.860000999999997,36.970001000000003,30.26,31.454999999999998,15.531879999999999,130845213]
["2008-12-01",31.4,35.900002000000001,26.51,35.325001,17.895510000000002,110815327]
["2009-01-01",35.325001,36,29.645,30.07,15.233347,90119210]
["2009-02-01",30.245000999999998,32.380001,24.155000999999999,25.290001,12.811816,99834309]
["2009-03-01",24.785,28.285,22.704999999999998,25.85,13.095508000000001,139168235]
["2009-04-01",25.290001,27.785,23.610001,27.299999,13.830071,135092019]
["2009-05-01",27.299999,29.049999,25.450001,27.754999000000002,14.060577,115083494]
["2009-06-01",28.4,28.885000000000002,25.799999,26.540001,13.74056,89918305]
["2009-07-01",26.6,27.844999000000001,23.5,26.805,13.877755000000001,100978470]
["2009-08-01",26.805,30.614999999999998,26.219999000000001,29.389999,15.216087,87605579]
["2009-09-01",29.610001,31.34,28.614999999999998,30.344999000000001,15.710520000000001,97715293]
["2009-10-01",30.49,30.799999,28.5,28.504999000000002,14.757897,85750630]
["2009-11-01",28.5,30,27.77,27.809999000000001,14.398073,90234639]
["2009-12-01",28.09,30.485001,28.01,30.285,15.679454,89582031]
["2010-01-01",30.4,30.764999,27.23,27.42,14.586432,94455847]
["2010-02-01",27.15,28.18,26.030000999999999,26.969999000000001,14.347049,91798831]
["2010-03-01",27.045000000000002,29.235001,26.445,28.6,15.214149000000001,105462803]
["2010-04-01",28.76,29.075001,26.1,26.795000000000002,14.253957,83903645]
["2010-05-01",26.65,27.93,23.59,25.26,13.437391999999999,159427663]
["2010-06-01",25.030000999999999,26.389999,23.219999000000001,23.5,12.819245,117591820]
["2010-07-01",22.969999000000001,26.445,22.639999,25.49,13.904788,96414327]
["2010-08-01",25.635000000000002,27.485001,24.1,24.434999000000001,13.329285,83371620]
["2010-09-01",24.41,27,24.225000000000001,26.26,14.324825000000001,86859267]
["2010-10-01",26.18,28.82,25.43,28.68,15.644932000000001,75362662]
["2010-11-01",28.879999000000002,29.02,25.325001,25.549999,13.937517,90085296]
["2010-12-01",25.844999000000001,28.290001,25.280000999999999,26.85,15.080219,72983385]
["2011-01-01",27.059999000000001,30.049999,26.614999999999998,28.975000000000001,16.273720000000001,92657715]
["2011-02-01",29.299999,30.049999,28.045000000000002,29.375,16.498374999999999,67631653]
["2011-03-01",29.254999000000002,29.4,25.57,28.75,16.147345999999999,129807231]
["2011-04-01",28.5,28.68,26.219999000000001,27.625,15.515494,79537713]
["2011-05-01",28,28,25.120000999999998,25.559999000000001,14.355693,80081905]
["2011-06-01",25.67,25.67,23.77,25.235001,14.522983,88711409]
["2011-07-01",25.35,25.440000999999999,22.454999999999998,22.83,13.138885,82311612]
["2011-08-01",23.035,23.1,18.32,21.969999000000001,12.643945,163076793]
["2011-09-01",21.9,23.139999,18.959999,22.440000999999999,12.914434,138313682]
["2011-10-01",21.844999000000001,24.125,20.514999,20.514999,11.80658,121356254]
["2011-11-01",20.200001,21.084999,17.649999999999999,20.785,11.961967,139460605]
["2011-12-01",20.704999999999998,21.58,19.454999999999998,21.120000999999998,12.678974,82221323]
["2012-01-01",21.174999,21.85,20.149999999999999,20.75,12.456849999999999,84793425]
["2012-02-01",20.9,21.59,19.059999000000001,19.469999000000001,11.688428999999999,102402622]
["2012-03-01",19.465,20.219999000000001,19.049999,19.370000999999998,11.628396,101992301]
["2012-04-01",19.399999999999999,19.575001,17.245000999999998,17.389999,10.439742000000001,116487420]
["2012-05-01",17.389999,17.670000000000002,15.755000000000001,15.975,9.9556710000000006,112920154]
["2012-06-01",15.895,18.825001,15.615,18.754999000000002,11.688174,121905673]
["2012-07-01",18.700001,19.155000999999999,16.545000000000002,18.184999000000001,11.33295,113236271]
["2012-08-01",18.200001,20.350000000000001,18.094999000000001,19.575001,12.199203000000001,96095359]
["2012-09-01",19.309999000000001,20.094999000000001,17.399999999999999,17.399999999999999,10.843734,119774343]
["2012-10-01",17.315000999999999,18.09,17.200001,17.704999999999998,11.525255,99875421]
["2012-11-01",17.575001,17.954999999999998,16.010000000000002,17.295000000000002,11.258361000000001,105222790]
["2012-12-01",17.395,17.635000000000002,14.55,15.574999999999999,10.13871,138163031]
["2013-01-01",15.574999999999999,15.994999999999999,14.955,15.11,9.8360140000000005,88800461]
["2013-02-01",15.175000000000001,15.35,14.12,14.48,9.4259079999999997,97758916]
["2013-03-01",14.535,15.835000000000001,14.05,15.02,9.7774280000000005,99400936]
["2013-04-01",15.02,16.68,15.02,16.299999,10.610654,109206165]
["2013-05-01",16.299999,16.764999,15.75,15.75,10.683979000000001,90061330]
["2013-06-01",15.74,16.02,14.435,15.045,10.205743999999999,103260084]
["2013-07-01",15.14,16.27,14.695,15.77,10.697546000000001,82615419]
["2013-08-01",16.264999,17.469999000000001,16.200001,16.399999999999999,11.124905,95972411]
["2013-09-01",16.535,19.049999,16.315000999999999,18.57,12.596920000000001,104367866]
["2013-10-01",18.674999,19.52,18.010000000000002,18.34,12.440899999999999,106540062]
["2013-11-01",18.415001,19.065000999999999,17,17.07,11.579397,99401413]
["2013-12-01",17,17.254999000000002,16.135000000000002,17.094999000000001,12.139986,98713816]
["2014-01-01",17.094999000000001,17.549999,16.014999,16.385000000000002,11.635782000000001,116073464]
["2014-02-01",16.379999000000002,18.825001,16.225000000000001,18.59,13.201658,116954548]
["2014-03-01",18.329999999999998,19.959999,18.190000999999999,19.860001,14.103548,129639840]
["2014-04-01",19.809999000000001,20.145,18.084999,18.174999,12.906947000000001,114644461]
["2014-05-01",18.174999,20.5,18.174999,20.485001,15.080292,120392948]
["2014-06-01",20.565000999999999,21.190000999999999,19.98,20.105,14.800549999999999,109108276]
["2014-07-01",20.170000000000002,20.420000000000002,19.100000000000001,19.25,14.17113,113270755]
["2014-08-01",19.114999999999998,19.295000000000002,18.290001,18.745000999999998,13.799369,107811993]
["2014-09-01",18.754999000000002,19.969999000000001,18.75,19.860001,14.620191,112520350]
["2014-10-01",19.815000999999999,19.915001,16.170000000000002,19.355,14.248429,171929402]
["2014-11-01",19.219999000000001,20.010000000000002,18.170000000000002,19.815000999999999,14.992145000000001,115181769]
["2014-12-01",19.649999999999999,20.565000999999999,17.864999999999998,19.43,14.700853,119573641]
["2015-01-01",19.43,20.079999999999998,17.5,19.725000000000001,14.924051,149910299]
["2015-02-01",19.719999000000001,20.049999,18.274999999999999,19.875,15.037542,120768955]
["2015-03-01",19.799999,19.864999999999998,18.139999,18.405000999999999,13.925333999999999,145568283]
["2015-04-01",18.350000000000001,19.73,18.100000000000001,18.204999999999998,13.774011,116758575]
["2015-05-01",18.204999999999998,18.905000999999999,17.495000999999998,18.375,14.283842,131260381]
["2015-06-01",18.469999000000001,18.524999999999999,16.639999,16.639999,12.935135000000001,159484839]
["2015-07-01",16.885000000000002,17.950001,16.079999999999998,17.485001,13.591996999999999,151655336]
["2015-08-01",17.565000999999999,18.114999999999998,14.705,15.984999999999999,12.42597,129027496]
["2015-09-01",15.78,15.96,14,14.44,11.224959999999999,144988720]
["2015-10-01",14.505000000000001,16.295000000000002,13.8,15.955,12.40265,142061376]
["2015-11-01",15.91,16.785,15.72,16.489999999999998,13.253207,114591481]
["2015-12-01",16.524999999999999,16.829999999999998,15.5,16.325001,13.120595,119900819]
["2016-01-01",16.43,16.43,13.61,14.695,11.810544999999999,134998064]
["2016-02-01",14.73,14.77,13.045,14.285,11.481023,155138929]
["2016-03-01",14.055,14.494999999999999,13.395,13.64,10.962628,122402597]
["2016-04-01",13.5,14.845000000000001,12.96,14.4,11.573449,117822175]
["2016-05-01",14.5,14.545,13.03,13.845000000000001,11.127388,93856359]
["2016-06-01",13.82,14.87,12.34,14.51,12.099944000000001,198027684]
["2016-07-01",14.56,15.205,14.02,14.725,12.279233,98000454]
["2016-08-01",14.86,14.945,14.105,14.29,11.916485,82469593]
["2016-09-01",14.315,14.84,13.42,13.79,11.499533,110635555]
["2016-10-01",13.785,13.824999999999999,12.36,13.135,10.953326000000001,105664554]
["2016-11-01",13.2,13.22,11.22,11.65,10.095808999999999,165750945]
["2016-12-01",11.605,12.35,11.46,12.12,10.503107,129857146]
["2017-01-01",12.12,12.305,11.02,11.065,9.5888530000000003,152976874]
["2017-02-01",11.164999999999999,11.574999999999999,10.765000000000001,11.54,10.000484,112498279]
["2017-03-01",11.565,13.28,11.49,13.28,11.508355,186651981]
["2017-04-01",13.3,13.595000000000001,12.59,12.95,11.222379999999999,112453590]
["2017-05-01",12.95,14.1,12.94,13.585000000000001,11.772667,152736116]
["2017-06-01",13.615,14.19,13.2,13.215,11.878705,145723339]
["2017-07-01",13.315,13.945,12.96,13.605,12.229267999999999,100647998]
["2017-08-01",13.74,14.574999999999999,13.5,14.02,12.602304,105434168]
["2017-09-01",14.045,15.03,13.78,14.37,12.916912,238561746]
["2017-10-01",14.34,14.695,14.095000000000001,14.51,13.042756000000001,109010478]
["2017-11-01",14.545,15.16,14.255000000000001,14.705,13.547193999999999,110648754]
["2017-12-01",14.66,15.065,14.335000000000001,14.335000000000001,13.206326000000001,107771883]
["2018-01-01",14.335000000000001,14.79,13.82,13.98,12.879277,128274127]
["2018-02-01",14.045,14.14,12.47,12.875,11.861280000000001,155698006]
["2018-03-01",12.845000000000001,13.685,12.164999999999999,13.555,12.487741,168377240]
["2018-04-01",13.555,14.555,13.5,14.55,13.404400000000001,99646106]
["2018-05-01",14.55,14.815,13.46,13.535,12.469315999999999,124474469]
["2018-06-01",13.625,14.074999999999999,13.025,13.13,12.393304000000001,134290775]
["2018-07-01",13.05,14.275,12.984999999999999,13.815,13.039868999999999,109529793]
["2018-08-01",13.805,13.81,12.61,13.025,12.294193999999999,99736010]
["2018-09-01",12.605,12.725,12.074999999999999,12.664999999999999,11.954393,136538428]
["2018-10-01",12.664999999999999,12.865,11.31,11.775,11.114329,162654399]
["2018-11-01",11.744999999999999,12.734999999999999,11.73,12.42,12.071819,137687159]
["2018-12-01",12.605,13.06,11.914999999999999,12.525,12.173875000000001,122806293]
["2019-01-01",12.525,14.07,12.17,13.984999999999999,13.592945,131052608]
["2019-02-01",14.005000000000001,14.215,13.185,13.25,12.878551,102292079]
["2019-03-01",13.27,13.57,13.074999999999999,13.28,12.907709000000001,117374752]
["2019-04-01",13.33,13.66,12.95,13.205,12.834811999999999,94527576]
["2019-05-01",13.205,13.82,12.31,12.45,12.100978,136870512]
["2019-06-01",12.41,13.62,12.315,13.34,13.34,120614545]
["2019-07-01",13.484999999999999,14.39,13.285,13.92,13.92,106303666]
["2019-08-01",13.83,13.955,13.145,13.465,13.465,64437862]

{"sheet":"NG.L","index":92,"n_rows":286,"n_cols":7,"rows_kept":286,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-01",271.59799199999998,273.54199199999999,257.98498499999999,258.63400300000001,78.153640999999993,152961672]
["1996-01-01",258.63400300000001,266.41198700000001,248.91000399999999,260.57800300000002,78.741095999999999,207155422]
["1996-02-01",264.46701000000002,264.46701000000002,251.503006,253.44799800000001,76.586539999999999,123260041]
["1996-03-01",253.44799800000001,254.09599299999999,246.317993,252.475998,76.292823999999996,86103511]
["1996-04-01",256.04098499999998,265.76400799999999,250.20700099999999,265.76400799999999,80.308188999999999,98633780]
["1996-05-01",258.63400300000001,258.63400300000001,228.81599399999999,235.945999,71.297820999999999,110719620]
["1996-06-01",237.891006,237.891006,218.445007,221.037994,66.792952999999997,164061886]
["1996-07-01",222.98199500000001,232.70500200000001,213.90699799999999,228.16799900000001,70.843941000000001,39814467]
["1996-08-01",228.81599399999999,234.64999399999999,213.90699799999999,225.574997,70.038841000000005,75001773]
["1996-09-01",226.223007,227.520004,216.5,221.037994,68.630156999999997,31522350]
["1996-10-01",226.871994,234.64999399999999,221.68600499999999,234.64999399999999,72.856514000000004,99812852]
["1996-11-01",230.76100199999999,257.98498499999999,229.46400499999999,253.44799800000001,78.693145999999999,83538475]
["1996-12-01",246.317993,253.44799800000001,235.945999,253.44799800000001,78.693145999999999,59090497]
["1997-01-01",253.44799800000001,278.72799700000002,253.44799800000001,270.300995,85.425713000000002,124010090]
["1997-02-01",267.05999800000001,271.59799199999998,264.46701000000002,269.00500499999998,85.016143999999997,43524376]
["1997-03-01",267.70800800000001,281.32101399999999,267.70800800000001,271.59799199999998,85.835624999999993,81952206]
["1997-04-01",267.70800800000001,294.93301400000001,267.70800800000001,289.74700899999999,91.571387999999999,127922381]
["1997-05-01",291.04400600000002,302.71099900000002,282.61700400000001,293.63699300000002,92.800811999999993,85772871]
["1997-06-01",292.33999599999999,292.33999599999999,273.54199199999999,284.56201199999998,89.932747000000006,88452061]
["1997-07-01",302.06298800000002,340.95599399999998,302.06298800000002,333.17700200000002,107.77619199999999,160877070]
["1997-08-01",333.82501200000002,351.32699600000001,320.86099200000001,344.84500100000002,111.55053700000001,79174138]
["1997-09-01",350.67898600000001,371.42099000000002,341.60400399999997,366.88400300000001,118.679749,72368844]
["1997-10-01",366.23498499999999,386.32998700000002,359.10501099999999,364.29098499999998,117.840919,51820151]
["1997-11-01",366.88400300000001,391.51501500000001,365.58700599999997,381.14401199999998,123.29258,56630153]
["1997-12-01",391.51501500000001,391.51501500000001,366.88400300000001,374.66198700000001,121.195778,48713525]
["1998-01-01",374.66198700000001,409.665009,347.43798800000002,374.66198700000001,123.290268,126638881]
["1998-02-01",378.550995,378.550995,345.75799599999999,375.39498900000001,144.77667199999999,111265227]
["1998-03-01",381.15701300000001,387.46798699999999,360.02700800000002,387.46798699999999,149.432816,82974688]
["1998-04-01",398.44400000000002,432.47198500000002,398.44400000000002,423.69101000000001,163.402771,67700741]
["1998-05-01",432.47198500000002,432.47198500000002,402.56100500000002,413.81201199999998,159.592804,54889462]
["1998-06-01",408.324005,445.64300500000002,394.05398600000001,443.44799799999998,171.02229299999999,87177395]
["1998-07-01",448.38799999999998,493.93899499999998,448.38799999999998,467.59600799999998,183.867493,79057187]
["1998-08-01",466.49798600000003,478.57299799999998,455.52200299999998,471.98700000000002,185.594131,55245380]
["1998-09-01",461.28500400000001,507.66000400000001,442.35000600000001,480.76800500000002,189.047012,88277297]
["1998-10-01",471.98700000000002,471.98700000000002,412.44000199999999,448.93701199999998,176.53045700000001,109465573]
["1998-11-01",461.01001000000002,528.78997800000002,447.83898900000003,528.78997800000002,207.93014500000001,113885905]
["1998-12-01",519.73400900000001,554.85900900000001,506.01400799999999,526.59399399999995,209.18197599999999,102663338]
["1999-01-01",526.59399399999995,606.72302200000001,526.59399399999995,542.510986,215.50470000000001,155528327]
["1999-02-01",548.82202099999995,548.82202099999995,492.29299900000001,495.03698700000001,196.64631700000001,112263872]
["1999-03-01",489.54901100000001,495.86099200000001,456.61999500000002,495.86099200000001,196.97375500000001,128821807]
["1999-04-01",513.69702099999995,513.69702099999995,458.81500199999999,472.260986,187.59887699999999,81243587]
["1999-05-01",472.260986,494.76299999999998,457.16900600000002,465.40100100000001,184.87382500000001,69332744]
["1999-06-01",468.69400000000002,507.11099200000001,468.69400000000002,484.60998499999999,192.50436400000001,73513108]
["1999-07-01",488.17700200000002,495.03698700000001,444.82000699999998,455.52200299999998,184.04199199999999,74454150]
["1999-08-01",459.63799999999998,465.40100100000001,426.43499800000001,455.79599000000002,184.152725,67561001]
["1999-09-01",468.42001299999998,481.591003,447.56399499999998,461.28500400000001,186.37039200000001,66783364]
["1999-10-01",460.46200599999997,515.07000700000003,460.46200599999997,498.88000499999998,201.55961600000001,112252801]
["1999-11-01",495.03698700000001,552.93798800000002,495.03698700000001,528.51599099999999,213.53332499999999,99965127]
["1999-12-01",534.27899200000002,564.73699999999997,492.29299900000001,516.98999000000003,208.87652600000001,65637285]
["2000-01-01",516.98999000000003,516.98999000000003,463.20599399999998,466.49798600000003,190.36076399999999,110533571]
["2000-02-01",470.88900799999999,547.72497599999997,465.95001200000002,538.942993,219.92297400000001,176150780]
["2000-03-01",549.919983,655.29303000000004,549.919983,628.95001200000002,256.65154999999999,164697623]
["2000-04-01",594.92297399999995,598.76501499999995,526.32098399999995,579.00701900000001,236.27166700000001,77234434]
["2000-05-01",579.00701900000001,603.15502900000001,541.13800000000003,565.28601100000003,230.67263800000001,74675345]
["2000-06-01",585.04400599999997,611.93597399999999,561.44500700000003,571.87298599999997,236.84892300000001,109193027]
["2000-07-01",574.067993,616.875,568.03002900000001,601.50897199999997,249.123062,97416946]
["2000-08-01",611.387024,619.07202099999995,596.02099599999997,619.07202099999995,256.39703400000002,56315668]
["2000-09-01",628.95001200000002,655.29303000000004,575.16601600000001,637.182007,263.89755200000002,131912731]
["2000-10-01",653.09802200000001,674.50201400000003,623.46197500000005,655.84198000000004,271.625854,143507304]
["2000-11-01",656.39099099999999,709.07800299999997,656.39099099999999,680.53900099999998,281.85446200000001,119779413]
["2000-12-01",676.69702099999995,676.69702099999995,650.35400400000003,667.91699200000005,279.06835899999999,90606533]
["2001-01-01",667.91699200000005,686.02697799999999,661.87902799999995,684.92901600000005,286.17630000000003,125596728]
["2001-02-01",683.83196999999996,700.29699700000003,637.182007,643.21997099999999,268.749481,124170346]
["2001-03-01",647.60998500000005,647.60998500000005,568.578979,597.11901899999998,249.48765599999999,133280493]
["2001-04-01",611.387024,624.55999799999995,570.77502400000003,587.239014,245.359512,145810651]
["2001-05-01",586.14202899999998,637.73101799999995,582.84899900000005,617.97399900000005,258.201233,127084853]
["2001-06-01",624.010986,634.98699999999997,568.578979,575.16601600000001,243.81591800000001,115785614]
["2001-07-01",588.33697500000005,588.33697500000005,509.307007,521.38098100000002,221.01603700000001,180878170]
["2001-08-01",521.38098100000002,542.23602300000005,506.56298800000002,514.794983,218.224243,201252996]
["2001-09-01",521.92999299999997,529.06402600000001,465.95001200000002,471.98700000000002,200.077652,171068791]
["2001-10-01",457.99099699999999,548.82202099999995,457.99099699999999,535.65002400000003,227.06471300000001,211793599]
["2001-11-01",530.71099900000002,551.01702899999998,369.12298600000003,486.256012,206.126373,171560106]
["2001-12-01",473.084991,684.59698500000002,442.58099399999998,469.79098499999998,201.70515399999999,162852951]
["2002-01-01",469.79098499999998,1156.099976,346.75900300000001,492.84201000000002,211.60214199999999,448020197]
["2002-02-01",500.52600100000001,519.26599099999999,220.16999799999999,507.38501000000002,217.846237,298694993]
["2002-03-01",512.59997599999997,521.89300500000002,466.13400300000001,508.48400900000001,218.31809999999999,112143847]
["2002-04-01",508.48400900000001,575.137024,427.53601099999997,540.03997800000002,231.86663799999999,248505015]
["2002-05-01",540.03997800000002,839.15197799999999,536.28900099999998,548.82202099999995,235.63726800000001,241154013]
["2002-06-01",548.82202099999995,557.60900900000001,214.16999799999999,511.50201399999997,219.613876,137030440]
["2002-07-01",510.40399200000002,575.40997300000004,184.425003,484.88501000000002,211.884399,301507662]
["2002-08-01",469.79098499999998,1409.910034,465.86099200000001,495.58599900000002,216.56050099999999,138877666]
["2002-09-01",497.233002,520.90997300000004,371.37399299999998,495.58599900000002,216.56050099999999,204568730]
["2002-10-01",495.58599900000002,526.93499799999995,182.40100100000001,499.42800899999997,218.23931899999999,276651506]
["2002-11-01",490.64700299999998,504.20300300000002,468.92498799999998,473.35900900000001,206.84780900000001,336569362]
["2002-12-01",477.47500600000001,502.83401500000002,264.97399899999999,501.07501200000002,218.959091,320901055]
["2003-01-01",501.07501200000002,502.28601099999997,418.15100100000001,435.76501500000001,193.261978,324794897]
["2003-02-01",436.040009,706.59600799999998,423.68398999999999,447.83898900000003,198.61677599999999,287909109]
["2003-03-01",445.09399400000001,669.34899900000005,395.25201399999997,425.33801299999999,188.63758899999999,173123732]
["2003-04-01",432.47198500000002,462.29998799999998,417.658997,451.13198899999998,200.077179,165710381]
["2003-05-01",451.68099999999998,463.72100799999998,431.07900999999998,433.02099600000003,192.04504399999999,272839097]
["2003-06-01",443.44799799999998,457.91799900000001,431.24099699999999,451.13198899999998,204.71289100000001,227473153]
["2003-07-01",449.70199600000001,498.24099699999999,413.81601000000001,423.69101000000001,192.26080300000001,357454043]
["2003-08-01",425.32699600000001,493.10199,321.25500499999998,425.06201199999998,192.88294999999999,308484161]
["2003-09-01",427.51800500000002,499.841003,411.29098499999998,482.18398999999999,218.803574,303394561]
["2003-10-01",421.49301100000002,497.09500100000002,370.266998,412.989014,187.404572,366823558]
["2003-11-01",417.38501000000002,448.05898999999999,411.63299599999999,431.37399299999998,195.74717699999999,296297026]
["2003-12-01",436.00799599999999,488.42001299999998,413.550995,439.33200099999999,202.95855700000001,310920295]
["2004-01-01",439.33200099999999,483.93600500000002,421.49301100000002,430.27700800000002,198.77542099999999,394330492]
["2004-02-01",432.72198500000002,527.74401899999998,272.23098800000002,473.084991,218.55148299999999,239498831]
["2004-03-01",474.35101300000002,540.50201400000003,446.98498499999999,471.98700000000002,218.04418899999999,240233529]
["2004-04-01",472.16000400000001,590.046021,462.84799199999998,469.516998,216.90316799999999,189293026]
["2004-05-01",469.516998,544.283997,444.41598499999998,474.45599399999998,219.18478400000001,381825927]
["2004-06-01",475.993988,532.42498799999998,461.07299799999998,467.04699699999998,215.76211499999999,207995416]
["2004-07-01",469.96899400000001,1194.089966,461.89001500000001,477.74899299999998,226.32939099999999,402535647]
["2004-08-01",477.36300699999998,943.771973,465.58700599999997,509.03298999999998,241.14994799999999,230404238]
["2004-09-01",512.692993,577.55798300000004,496.53500400000001,511.77700800000002,242.44989000000001,217452945]
["2004-10-01",511.59799199999998,532.41198699999995,499.54699699999998,519.73400900000001,246.21940599999999,180006396]
["2004-11-01",522.27899200000002,536.79400599999997,503.88501000000002,525.49700900000005,248.9496,240392782]
["2004-12-01",518.99200399999995,546.09997599999997,231.69799800000001,544.43102999999996,257.91934199999997,156414123]
["2005-01-01",544.43102999999996,569.38500999999997,295.78500400000001,566.658997,272.86331200000001,173907828]
["2005-02-01",564.182007,644.77697799999999,546.65399200000002,553.760986,266.65252700000002,151805763]
["2005-03-01",551.03601100000003,564.18902600000001,526.66101100000003,538.11999500000002,259.12097199999999,210758430]
["2005-04-01",537.34198000000004,602.864014,531.864014,565.012024,272.07025099999998,286244539]
["2005-05-01",565.012024,596.49902299999997,548.84497099999999,589.98297100000002,284.09451300000001,206350623]
["2005-06-01",591.56897000000004,604.52697799999999,561.442993,593.82598900000005,285.94503800000001,269950861]
["2005-07-01",597.04699700000003,614.79400599999997,551.03601100000003,576.29199200000005,284.65930200000003,328744399]
["2005-08-01",500.89999399999999,988.01000999999997,416.12899800000002,506.716003,250.292191,236991410]
["2005-09-01",507.199005,573.44000200000005,502.52899200000002,513.96899399999995,253.87481700000001,297577215]
["2005-10-01",517.353027,524.12200900000005,481.08999599999999,499.46301299999999,246.70961,238415722]
["2005-11-01",498.49600199999998,540.18402100000003,489.358002,518.32000700000003,256.02401700000001,239474335]
["2005-12-01",520.737976,557.96801800000003,517.353027,549.74798599999997,276.85745200000002,186801034]
["2006-01-01",549.74798599999997,560.38500999999997,530.40801999999996,556.51702899999998,280.26641799999999,265296853]
["2006-02-01",557.96801800000003,606.80200200000002,274.04199199999999,580.20898399999999,292.19784499999997,373127114]
["2006-03-01",581.17602499999998,595.83099400000003,267.07000699999998,553.61602800000003,278.80545000000001,284755463]
["2006-04-01",566.18701199999998,568.53698699999995,534.75897199999997,556.51702899999998,280.26641799999999,202996766]
["2006-05-01",556.51702899999998,590.84600799999998,521.78198199999997,586.49499500000002,295.363495,298740583]
["2006-06-01",584.56097399999999,699.87701400000003,548.29797399999995,565.703979,284.89297499999998,395020987]
["2006-07-01",566.18701199999998,594.71398899999997,282.70700099999999,589.39599599999997,304.97833300000002,235281334]
["2006-08-01",591.81298800000002,626.62597700000003,318.12899800000002,616.95599400000003,319.23895299999998,243158547]
["2006-09-01",620.34002699999996,1300.4399410000001,611.637024,645.48297100000002,334.00003099999998,235962357]
["2006-10-01",645.966003,689.48199499999998,625.17498799999998,647.90002400000003,335.25070199999999,286049486]
["2006-11-01",650.317993,722.84399399999995,641.13098100000002,664.82299799999998,344.00735500000002,421181175]
["2006-12-01",671.10797100000002,731.06298800000002,576.82501200000002,712.69000200000005,374.76760899999999,197924720]
["2007-01-01",712.69000200000005,1404.1099850000001,687.06402600000001,742.66803000000004,390.53164700000002,311376676]
["2007-02-01",749.43701199999998,775.06298800000002,285.26901199999998,737.83300799999995,387.98907500000001,271007068]
["2007-03-01",739.76702899999998,774.578979,716.62597700000003,771.19500700000003,405.53250100000002,284191905]
["2007-04-01",773.12902799999995,796.46301300000005,470.45300300000002,760.557007,399.93856799999998,210936238]
["2007-05-01",757.17297399999995,767.32598900000005,726.64398200000005,757.17297399999995,398.158997,587336209]
["2007-06-01",755.239014,766.30102499999998,690.22601299999997,713.65698199999997,375.27612299999998,602963332]
["2007-07-01",714.14099099999999,721.87701400000003,657.57000700000003,679.32800299999997,365.88092,454928765]
["2007-08-01",670.625,719.942993,665.69799799999998,718.00897199999997,386.71414199999998,352895754]
["2007-09-01",723.81097399999999,768.77697799999999,694.79998799999998,758.14001499999995,408.328461,231281141]
["2007-10-01",751.85400400000003,780.86499000000003,725.260986,775.06298800000002,417.443085,200952969]
["2007-11-01",767.32598900000005,802.13897699999995,744.60199,794.40301499999998,427.85943600000002,188569756]
["2007-12-01",792.95202600000005,821.96301300000005,780.38098100000002,806.49102800000003,440.94836400000003,136140668]
["2008-01-01",806.49102800000003,837.91900599999997,722.84399399999995,748.46997099999999,409.22534200000001,252680453]
["2008-02-01",753.30499299999997,768.29400599999997,704.953979,709.30602999999996,387.81246900000002,179197963]
["2008-03-01",701.08599900000002,715.591003,661.43798800000002,668.69097899999997,365.606201,183070290]
["2008-04-01",669.65801999999996,711.23999000000003,665.30602999999996,677.39398200000005,370.36459400000001,149330989]
["2008-05-01",675.94397000000004,729.12902799999995,668.69097899999997,721.39300500000002,394.42099000000002,180059889]
["2008-06-01",718.49200399999995,1171.0600589999999,617.43902600000001,638.71301300000005,349.21585099999999,233231930]
["2008-07-01",632.42797900000005,675.94397000000004,618.50299099999995,645.966003,363.889771,181795845]
["2008-08-01",643.54901099999995,710.27301,627.59301800000003,690.932007,389.22033699999997,132659807]
["2008-09-01",687.06402600000001,712.69000200000005,635.328979,690.44897500000002,388.94818099999998,190815284]
["2008-10-01",696.25097700000003,706.40502900000001,513.96899399999995,680.294983,383.22824100000003,312861649]
["2008-11-01",690.44897500000002,723.81097399999999,602.45001200000002,654.18597399999999,368.52029399999998,241784109]
["2008-12-01",644.99902299999997,672.07598900000005,571.021973,661.43798800000002,372.60556000000003,171146034]
["2009-01-01",661.43798800000002,693.34997599999997,594.71398899999997,626.62597700000003,360.69244400000002,160127314]
["2009-02-01",626.62597700000003,645.966003,589.39599599999997,605.83502199999998,348.72497600000003,120266970]
["2009-03-01",598.09899900000005,601.48297100000002,498.01299999999998,517.83697500000005,298.07232699999997,211262927]
["2009-04-01",510.58401500000002,549.26501499999995,494.14498900000001,545.88000499999998,314.214294,160393762]
["2009-05-01",556.033997,596.64801,529.92401099999995,578.75897199999997,333.13974000000002,145080471]
["2009-06-01",587.94500700000003,589.87902799999995,509.13299599999999,529.44097899999997,304.75177000000002,181550924]
["2009-07-01",533.79199200000005,565.21997099999999,508.16598499999998,540.07800299999997,323.70654300000001,163473088]
["2009-08-01",542.97900400000003,586.978027,533.39099099999999,572.95599400000003,343.41262799999998,98284189]
["2009-09-01",570.05499299999997,607.28497300000004,560.86901899999998,584.07702600000005,350.07824699999998,123908078]
["2009-10-01",583.59399399999995,595.68102999999996,553.61602800000003,586.49499500000002,351.52749599999999,152398524]
["2009-11-01",586.49499500000002,648.86700399999995,579.24200399999995,638.71301300000005,382.82543900000002,131347330]
["2009-12-01",640.16400099999998,660.955017,615.50500499999998,656.603027,393.54809599999999,110261366]
["2010-01-01",656.603027,662.88897699999995,607.28497300000004,610.18701199999998,373.622772,130118828]
["2010-02-01",610.669983,631.94397000000004,599.06597899999997,630.49401899999998,386.05697600000002,98573568]
["2010-03-01",632.42797900000005,643.06500200000005,607.76898200000005,620.34002699999996,379.83963,111413065]
["2010-04-01",622.75799600000005,644.03198199999997,605.35101299999997,608.25299099999995,372.43872099999999,91549045]
["2010-05-01",608.25299099999995,626.14202899999998,526.14502000000005,544.69097899999997,333.51907299999999,268859529]
["2010-06-01",539.78198199999997,566.72699,517.96398899999997,535.635986,327.97464000000002,413107486]
["2010-07-01",530.50897199999997,569.455017,523.96398899999997,555.817993,356.46902499999999,235692047]
["2010-08-01",560.182007,600.544983,556.908997,598.908997,384.10504200000003,161432045]
["2010-09-01",601.091003,616.364014,585.27301,589.091003,377.80831899999998,138005429]
["2010-10-01",588.544983,651.27301,585.27301,643.635986,412.79037499999998,145234342]
["2010-11-01",647.455017,655.091003,617.455017,619.635986,397.39822400000003,131143593]
["2010-12-01",613.091003,643.635986,587.044983,603.27301,386.90396099999998,143492332]
["2011-01-01",621.817993,636.544983,568.908997,602.72699,394.77227800000003,207931259]
["2011-02-01",606.544983,628.35797100000002,581.455017,622.908997,407.99117999999999,158762747]
["2011-03-01",626.182007,652.70202600000005,590.72699,648,424.42514,187810219]
["2011-04-01",651.27301,673.54901099999995,636.544983,669.817993,438.71539300000001,91333663]
["2011-05-01",669.27301,697.091003,662.182007,682.908997,447.28970299999997,143297425]
["2011-06-01",662.182007,669.27301,634.364014,668.182007,437.64382899999998,149846092]
["2011-07-01",673.635986,676.364014,646.364014,651.27301,441.75073200000003,157639865]
["2011-08-01",656.182007,681.817993,295.091003,677.455017,459.50982699999997,188341337]
["2011-09-01",679.091003,709.73999000000003,656.72699,696.544983,472.458282,170374381]
["2011-10-01",683.455017,712.908997,673.635986,673.635986,456.919464,137909766]
["2011-11-01",670.364014,705.32702600000005,656.182007,681.27301,462.09942599999999,141469810]
["2011-12-01",682.364014,691.635986,643.635986,681.817993,471.86901899999998,144951793]
["2012-01-01",681.817993,697.091003,660.544983,689.455017,477.15457199999997,142393625]
["2012-02-01",696,710.72699,676.364014,699.817993,484.32641599999999,134782300]
["2012-03-01",702.544983,720.544983,679.091003,687.817993,476.02151500000002,129996496]
["2012-04-01",692.182007,735.817993,684,726,502.44641100000001,116924965]
["2012-05-01",728.72699,752.182007,706.364014,709.091003,490.74410999999998,142079738]
["2012-06-01",710.72699,742.908997,703.635986,736.908997,528.02703899999995,137970567]
["2012-07-01",739.635986,758.57598900000005,693.34002699999996,722.72699,517.86511199999995,181008530]
["2012-08-01",726.544983,770.32098399999995,721.091003,745.635986,534.280396,127693083]
["2012-09-01",747.817993,768,735.817993,745.091003,533.88983199999996,147968049]
["2012-10-01",747.27301,775.091003,744.544983,770.72699,552.259094,112750033]
["2012-11-01",768,784.66803000000004,741.27301,769.091003,551.08685300000002,161091752]
["2012-12-01",770.182007,790.87597700000003,759.27301,766.908997,559.962219,99086506]
["2013-01-01",766.908997,777.817993,740.182007,754.364014,550.80249000000003,134128478]
["2013-02-01",757.635986,801.817993,739.635986,795.817993,581.07025099999998,147544956]
["2013-03-01",794.72699,840,783.27301,834.544983,609.34710700000005,128596787]
["2013-04-01",834.544983,895.091003,834.544983,894,652.75824,116875576]
["2013-05-01",896.72699,926.72699,848.182007,855.817993,624.87957800000004,131127016]
["2013-06-01",851.455017,864,775.635986,813.817993,594.21301300000005,195171447]
["2013-07-01",818.182007,862.908997,801.27301,858,646.22607400000004,126877803]
["2013-08-01",861.817993,892.09497099999999,793.635986,810,610.073486,103215399]
["2013-09-01",813.27301,837.817993,793.57598900000005,796.908997,600.21374500000002,116685675]
["2013-10-01",796.908997,864.17498799999998,791.08898899999997,855.817993,644.582581,108868792]
["2013-11-01",858.544983,861.27301,822,845.455017,636.777466,110166739]
["2013-12-01",846,870,810,859.635986,647.45831299999998,95219431]
["2014-01-01",859.635986,883.091003,838.908997,860.72699,659.75006099999996,117767038]
["2014-02-01",859.635986,919.091003,848.182007,910.364014,697.79699700000003,123592665]
["2014-03-01",900.544983,915.817993,881.455017,896.72699,687.34423800000002,123695931]
["2014-04-01",900,921.27301,879.50799600000005,916.908997,702.81378199999995,138323999]
["2014-05-01",916.908997,976.908997,911.84698500000002,970.908997,744.20489499999996,140466524]
["2014-06-01",975.27301,979.54699700000003,902.72699,916.364014,702.39593500000001,155972367]
["2014-07-01",919.635986,966,916.908997,933.27301,736.54669200000001,105629963]
["2014-08-01",932.182007,983.455017,911.73498500000005,980.72699,773.99768100000006,109607286]
["2014-09-01",979.091003,999.27301,952.908997,968.72699,764.52722200000005,126470853]
["2014-10-01",969.817993,1011.27002,931.396973,1010.179993,797.24230999999997,176853516]
["2014-11-01",1008.539978,1052.7299800000001,989.455017,1014.539978,800.68322799999999,146664721]
["2014-12-01",1012.3599850000001,1022.070007,938.20898399999999,1001.559998,801.69390899999996,175843459]
["2015-01-01",1001.559998,1040.7299800000001,971.88299600000005,1020.539978,816.88641399999995,174078380]
["2015-02-01",1025.4499510000001,1027.73999,947.12701400000003,967.20001200000002,774.19079599999998,180319121]
["2015-03-01",975.16400099999998,979.41803000000004,919.20001200000002,943.30902100000003,755.06726100000003,202203881]
["2015-04-01",944.72699,993.70898399999999,942.10900900000001,958.908997,767.55419900000004,120558959]
["2015-05-01",954.76397699999995,1026.4399410000001,928.908997,1018.909973,815.58184800000004,157007629]
["2015-06-01",1020.97998,1023.159973,891.49102800000003,891.49102800000003,713.58978300000001,199102346]
["2015-07-01",897.92700200000002,944.29101600000001,889.85497999999995,930.65502900000001,766.55206299999998,191959293]
["2015-08-01",928.69097899999997,962.83599900000002,879.70898399999999,938.29101600000001,772.84161400000005,161111634]
["2015-09-01",936.43597399999999,1002.440002,898.908997,1002.440002,825.67926,158402174]
["2015-10-01",1006.3599850000001,1033.089966,979.74499500000002,1008.869995,830.97540300000003,146200160]
["2015-11-01",1008,1037.8900149999999,971.56402600000001,1009.960022,831.87316899999996,124746317]
["2015-12-01",1003.73999,1056.619995,974.09997599999997,1022.72998,854.81744400000002,108650411]
["2016-01-01",1022.72998,1075.420044,988.47302200000001,1075.420044,898.85681199999999,147142227]
["2016-02-01",1080.9799800000001,1082.7299800000001,1009.690002,1051.089966,878.52130099999999,150041968]
["2016-03-01",1050.9799800000001,1088.9399410000001,1016.72998,1076.9399410000001,900.12713599999995,134072281]
["2016-04-01",1065.0600589999999,1103.4499510000001,1036.579956,1063.420044,888.82702600000005,119538984]
["2016-05-01",1063.420044,1107.8199460000001,1039.650024,1098.5500489999999,918.18933100000004,100203777]
["2016-06-01",1100.1800539999999,1195.6400149999999,1030.910034,1195.6400149999999,999.33898899999997,182194585]
["2016-07-01",1198.3599850000001,1252.3599850000001,1169.4499510000001,1181.4499510000001,1013.66803,133991972]
["2016-08-01",1183.6400149999999,1204.910034,1141.6400149999999,1141.6400149999999,979.51159700000005,119748592]
["2016-09-01",1152.5500489999999,1220.290039,1129.6400149999999,1191.2700199999999,1022.093445,140476100]
["2016-10-01",1185.8199460000001,1215.8199460000001,1123.6400149999999,1161.8199460000001,996.82568400000002,157992479]
["2016-11-01",1162.3599850000001,1167.400024,987.18499799999995,996.21801800000003,854.74157700000001,215053675]
["2016-12-01",987.05499299999997,1047.2700199999999,969.70898399999999,1038.1099850000001,904.17938200000003,161223238]
["2017-01-01",1038.1099850000001,1057.420044,995.23602300000005,1012.039978,881.47277799999995,166214272]
["2017-02-01",1014.539978,1072.8000489999999,989.23602300000005,1066.3599850000001,928.78472899999997,129662086]
["2017-03-01",1067.23999,1115.4499510000001,991.97699,1105.6400149999999,962.99713099999997,146787360]
["2017-04-01",1110,1136.7299800000001,1074.660034,1090.910034,950.16747999999995,119737434]
["2017-05-01",1095.8199460000001,1174.3599850000001,1049.5,1089.5,948.939392,171404995]
["2017-06-01",1069.5,1069.5,950.59997599999997,951.79998799999998,829.00457800000004,164264037]
["2017-07-01",952,959.29998799999998,921.20001200000002,936.79998799999998,838.33117700000003,197768794]
["2017-08-01",942.5,978.40002400000003,939.42999299999997,974.70001200000002,872.24749799999995,170427906]
["2017-09-01",975,981.771973,914.59997599999997,924.59997599999997,827.41351299999997,179825976]
["2017-10-01",923.40002400000003,946.59997599999997,898.29998799999998,906,810.76867700000003,174376618]
["2017-11-01",906.20001200000002,928.5,859.29998799999998,885,791.97595200000001,219885509]
["2017-12-01",883.5,889.40002400000003,860.70001200000002,875.09997599999997,796.96716300000003,189897446]
["2018-01-01",875.09997599999997,879.70001200000002,793.70001200000002,804.70001200000002,732.85278300000004,222969333]
["2018-02-01",807.40002400000003,816.09997599999997,733,740.20001200000002,674.11169400000006,232638609]
["2018-03-01",739,810.29998799999998,735.5,802.20001200000002,730.57598900000005,281282445]
["2018-04-01",802.20001200000002,850.40002400000003,789.5,842.79998799999998,767.55102499999998,202749231]
["2018-05-01",848.5,895.09997599999997,824.09997599999997,833.29998799999998,758.89923099999999,221361173]
["2018-06-01",837.40002400000003,849.29998799999998,821,838.40002400000003,791.08026099999995,243422537]
["2018-07-01",832,877.90002400000003,803.29998799999998,813.29998799999998,767.39685099999997,169649677]
["2018-08-01",814.09997599999997,837.20001200000002,788.79998799999998,810,764.28308100000004,164833242]
["2018-09-01",810.59997599999997,818.5,760.79998799999998,791.40002400000003,746.73290999999995,193634885]
["2018-10-01",788.90002400000003,858.70001200000002,773.29998799999998,829.20001200000002,782.39947500000005,223620928]
["2018-11-01",826.09997599999997,867.70001200000002,813.70001200000002,832.90002400000003,785.890625,235824797]
["2018-12-01",836.90002400000003,853.09997599999997,744.5,764.20001200000002,734.917236,194749159]
["2019-01-01",764.20001200000002,829.5,745.70001200000002,825.20001200000002,793.57983400000001,169727264]
["2019-02-01",828.59997599999997,864.09997599999997,822.59997599999997,847.90002400000003,815.410034,126496417]
["2019-03-01",856,892,839.70001200000002,850.79998799999998,818.19885299999999,160793545]
["2019-04-01",855.70001200000002,856.90002400000003,807.40002400000003,836.09997599999997,804.06213400000001,155502512]
["2019-05-01",839,854.70001200000002,772.5,792.79998799999998,762.42132600000002,175757463]
["2019-06-01",793.79998799999998,852.59997599999997,783,835.79998799999998,835.79998799999998,222900449]
["2019-07-01",844.29998799999998,875.29998799999998,826.09997599999997,844.29998799999998,844.29998799999998,192264932]
["2019-08-01",844.5,869.09997599999997,825.70001200000002,857.70001200000002,857.70001200000002,92445288]

{"sheet":"ENEL.MI","index":93,"n_rows":239,"n_cols":7,"rows_kept":239,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1999-11-01",6.5253699999999997,6.5598000000000001,6.2671099999999997,6.5081499999999997,1.8621430000000001,887776982]
["1999-12-01",6.4737200000000001,6.5425899999999997,5.9399800000000003,6.1638099999999998,1.7636179999999999,360141088]
["2000-01-01",6.1638099999999998,6.6631099999999996,5.5095499999999999,6.1293699999999998,1.753765,459767782]
["2000-02-01",6.1121499999999997,6.4048499999999997,5.6989400000000003,6.0605000000000002,1.734059,419117942]
["2000-03-01",6.0260699999999998,7.11076,6.0260699999999998,6.9385899999999996,1.985303,676085205]
["2000-04-01",6.8869300000000004,6.97302,6.3704099999999997,6.9041499999999996,1.975449,270424433]
["2000-05-01",6.8525,7.2829300000000003,6.5942400000000001,7.0763199999999999,2.0247099999999998,361274211]
["2000-06-01",7.0763199999999999,7.1968500000000004,6.4737200000000001,6.86972,1.965597,344433849]
["2000-07-01",6.86972,6.97302,6.4392800000000001,6.5598000000000001,1.911435,259632238]
["2000-08-01",6.5770200000000001,6.8008499999999996,6.3015400000000001,6.6286699999999996,1.931503,284844716]
["2000-09-01",6.6631099999999996,6.86972,6.3359800000000002,6.4909400000000002,1.89137,523414105]
["2000-10-01",6.4392800000000001,6.86972,6.3876299999999997,6.4565000000000001,1.881335,341811699]
["2000-11-01",6.4392800000000001,6.5942400000000001,6.3015400000000001,6.4048499999999997,1.866285,367653652]
["2000-12-01",6.4220699999999997,6.4220699999999997,5.8538899999999998,6.1121499999999997,1.780996,336976603]
["2001-01-01",6.0777200000000002,6.1982400000000002,5.6645000000000003,5.9055499999999999,1.720796,343292628]
["2001-02-01",5.8883299999999998,5.9399800000000003,5.4751099999999999,5.5612000000000004,1.620457,263252913]
["2001-03-01",5.5095499999999999,5.6645000000000003,4.9241599999999996,5.4923299999999999,1.6003890000000001,427946646]
["2001-04-01",5.5267600000000003,5.7850200000000003,5.37181,5.4751099999999999,1.5953710000000001,335850733]
["2001-05-01",5.4923299999999999,5.6128499999999999,5.25129,5.5612000000000004,1.620457,364307230]
["2001-06-01",5.5439800000000004,5.8711099999999998,5.19963,5.35459,1.560254,406029145]
["2001-07-01",5.3373699999999999,6.6286699999999996,5.3201599999999996,6.6114600000000001,1.926488,692323363]
["2001-08-01",6.6932400000000003,6.7577999999999996,6.1121499999999997,6.2748600000000003,1.8284069999999999,210938284]
["2001-09-01",6.3359800000000002,6.4220699999999997,4.7347700000000001,5.4751099999999999,1.5953710000000001,443266211]
["2001-10-01",5.5009399999999999,5.9916299999999998,5.2685000000000004,5.38903,1.570289,426214928]
["2001-11-01",5.38903,5.8538899999999998,5.22546,5.5129900000000003,1.606409,326332309]
["2001-12-01",5.4837199999999999,5.6128499999999999,5.11355,5.4492900000000004,1.5878479999999999,256572238]
["2002-01-01",5.4492900000000004,5.7161600000000004,5.2685000000000004,5.6645000000000003,1.6505570000000001,359958737]
["2002-02-01",5.6903300000000003,5.7591999999999999,5.3632,5.5698100000000004,1.6229659999999999,329530679]
["2002-03-01",5.5870300000000004,5.6731100000000003,5.38903,5.5870300000000004,1.627983,448097396]
["2002-04-01",5.4579000000000004,5.9141500000000002,5.4579000000000004,5.6756900000000003,1.653818,478085491]
["2002-05-01",5.6731100000000003,5.7591999999999999,5.4923299999999999,5.4923299999999999,1.6003890000000001,437299320]
["2002-06-01",5.5095499999999999,5.5612000000000004,4.6658999999999997,4.9715100000000003,1.4486289999999999,640306938]
["2002-07-01",4.9585900000000001,5.0705,3.7878099999999999,4.1726200000000002,1.3036920000000001,692259670]
["2002-08-01",4.1924200000000003,4.8725100000000001,4.0116399999999999,4.4592900000000002,1.393259,387900630]
["2002-09-01",4.3990299999999998,4.8725100000000001,4.0374600000000003,4.2096400000000003,1.315258,668831759]
["2002-10-01",4.2698999999999998,4.4765100000000002,4.0202499999999999,4.2698999999999998,1.334085,505898276]
["2002-11-01",4.2354599999999998,4.4851200000000002,4.1321599999999998,4.3904199999999998,1.3717410000000001,424048499]
["2002-12-01",4.4076399999999998,4.4765100000000002,4.1407699999999998,4.2698999999999998,1.334085,402201251]
["2003-01-01",4.2698999999999998,4.7433800000000002,4.2698999999999998,4.5471000000000004,1.4206939999999999,756057981]
["2003-02-01",4.5970300000000002,4.6917200000000001,4.3645899999999997,4.6874200000000004,1.4645349999999999,691519893]
["2003-03-01",4.6917200000000001,4.7003300000000001,4.2440699999999998,4.50061,1.4061680000000001,668513822]
["2003-04-01",4.5281599999999997,4.7433800000000002,4.4592900000000002,4.6142500000000002,1.4416739999999999,471553563]
["2003-05-01",4.6142500000000002,5.1910299999999996,4.5625900000000001,5.10236,1.5941780000000001,568831806]
["2003-06-01",5.1307700000000001,5.25129,4.6658999999999997,4.6779500000000001,1.461576,861703492]
["2003-07-01",4.6831100000000001,5.0360699999999996,4.5367699999999997,4.8785299999999996,1.6383989999999999,640606240]
["2003-08-01",4.8725100000000001,4.94998,4.7175500000000001,4.7778099999999997,1.6045739999999999,302716566]
["2003-09-01",4.7864199999999997,4.8811099999999996,4.5970300000000002,4.5970300000000002,1.5438609999999999,595499413]
["2003-10-01",4.6056400000000002,4.7261600000000001,4.5712000000000002,4.6314599999999997,1.5554239999999999,543372705]
["2003-11-01",4.6400699999999997,4.7261600000000001,4.4334600000000002,4.5884200000000002,1.540969,781147188]
["2003-12-01",4.5970300000000002,4.7175500000000001,4.5023299999999997,4.6400699999999997,1.5583149999999999,449704661]
["2004-01-01",4.6400699999999997,5.0446799999999996,4.6400699999999997,4.9844200000000001,1.673961,831362587]
["2004-02-01",5.0016400000000001,5.3632,5.0016400000000001,5.35459,1.798279,872961767]
["2004-03-01",5.37181,5.6989400000000003,5.1824199999999996,5.6645000000000003,1.9023589999999999,1113245192]
["2004-04-01",5.6731100000000003,5.9399800000000003,5.6128499999999999,5.7247599999999998,1.922596,711351467]
["2004-05-01",5.7247599999999998,5.8797199999999998,5.5353700000000003,5.7678099999999999,1.9370540000000001,540622415]
["2004-06-01",5.7850200000000003,5.9916299999999998,5.5698100000000004,5.6731100000000003,1.9052500000000001,984477559]
["2004-07-01",5.6817200000000003,5.7505899999999999,5.4664999999999999,5.6386799999999999,2.01797,628994020]
["2004-08-01",5.6214599999999999,5.6645000000000003,5.25129,5.4664999999999999,1.95635,554894717]
["2004-09-01",5.4837199999999999,5.7247599999999998,5.4492900000000004,5.6645000000000003,2.0272109999999999,728312063]
["2004-10-01",5.7247599999999998,6.1035500000000003,5.6214599999999999,6.1035500000000003,2.1843370000000002,1402594646]
["2004-11-01",6.0518900000000002,6.2412799999999997,5.6989400000000003,5.7764199999999999,2.0672649999999999,1435727307]
["2004-12-01",5.7419799999999999,6.2584999999999997,5.7247599999999998,6.2240700000000002,2.3545959999999999,889254808]
["2005-01-01",6.2412799999999997,6.2843299999999997,6.0518900000000002,6.2068500000000002,2.3480819999999998,633571157]
["2005-02-01",6.2111499999999999,6.6415899999999999,6.1121499999999997,6.2542,2.3659940000000002,903989400]
["2005-03-01",6.2584999999999997,6.4651100000000001,6.0949400000000002,6.3532000000000002,2.4034460000000002,681776564]
["2005-04-01",6.3532000000000002,6.5167599999999997,6.1638099999999998,6.3187600000000002,2.3904169999999998,652356124]
["2005-05-01",6.3273700000000002,6.4134599999999997,6.1207599999999998,6.2843299999999997,2.3773930000000001,695393954]
["2005-06-01",6.3015400000000001,6.5081499999999997,5.98733,6.1982400000000002,2.344824,1448494415]
["2005-07-01",6.1982400000000002,6.2326800000000002,5.8582000000000001,6.08202,2.4393639999999999,1093483599]
["2005-08-01",6.0863300000000002,6.1939399999999996,5.8883299999999998,6.1939399999999996,2.4842529999999998,855047571]
["2005-09-01",6.1982400000000002,6.3187600000000002,6.1465899999999998,6.1724100000000002,2.4756179999999999,1047468253]
["2005-10-01",6.1638099999999998,6.1767200000000004,5.5784200000000004,5.7936300000000003,2.3236979999999998,1350434788]
["2005-11-01",5.7764199999999999,5.9399800000000003,5.6171600000000002,5.7505899999999999,2.306435,1635442169]
["2005-12-01",5.7419799999999999,5.9141500000000002,5.6903300000000003,5.7118500000000001,2.3669959999999999,956831171]
["2006-01-01",5.7161600000000004,6.0605000000000002,5.7075500000000003,5.99594,2.4847229999999998,1004842888]
["2006-02-01",5.9572000000000003,6.26281,5.8754200000000001,6.0002399999999998,2.4865050000000002,1118688707]
["2006-03-01",6.0174599999999998,6.1422800000000004,5.8582000000000001,6.0088499999999998,2.4900720000000001,1011924041]
["2006-04-01",6.0260699999999998,6.0346799999999998,5.7247599999999998,5.8969399999999998,2.4436969999999998,638384321]
["2006-05-01",5.8969399999999998,6.0260699999999998,5.7548899999999996,5.98733,2.4811550000000002,880638948]
["2006-06-01",5.98733,6.1810200000000002,5.5827200000000001,5.8022400000000003,2.4044530000000002,1921388262]
["2006-07-01",5.81515,5.97872,5.6903300000000003,5.9485900000000003,2.6598700000000002,581836702]
["2006-08-01",5.9399800000000003,6.0518900000000002,5.8711099999999998,6.0002399999999998,2.682966,543861994]
["2006-09-01",6.0045500000000001,6.21976,6.0002399999999998,6.1939399999999996,2.769577,750590138]
["2006-10-01",6.2068500000000002,6.4866299999999999,6.13368,6.4737200000000001,2.8946779999999999,918072164]
["2006-11-01",6.4823300000000001,6.8051500000000003,6.4522000000000004,6.6372799999999996,2.967813,2155419037]
["2006-12-01",6.6760200000000003,6.8051500000000003,6.4866299999999999,6.7276699999999998,3.0993780000000002,922757063]
["2007-01-01",6.7276699999999998,7.0332800000000004,6.5899299999999998,6.99024,3.2203409999999999,1103469127]
["2007-02-01",7.0505000000000004,7.2269800000000002,6.7233700000000001,6.7965400000000002,3.1311059999999999,987180741]
["2007-03-01",6.7750199999999996,7.0591100000000004,6.6372799999999996,6.8955399999999996,3.1767129999999999,1320246633]
["2007-04-01",6.8998499999999998,7.3087600000000004,6.86972,7.1839300000000001,3.3095729999999999,899715932]
["2007-05-01",7.1839300000000001,7.3905399999999997,7.11076,7.2786299999999997,3.3532000000000002,850596839]
["2007-06-01",7.3302800000000001,7.3991499999999997,6.7147600000000001,6.8654099999999998,3.162833,2014994607]
["2007-07-01",6.8223700000000003,6.8826299999999998,6.3876299999999997,6.5296700000000003,3.1342289999999999,956057216]
["2007-08-01",6.4478900000000001,6.5770200000000001,6.09924,6.5253699999999997,3.1321659999999998,963411468]
["2007-09-01",6.5425899999999997,6.9385899999999996,6.2843299999999997,6.83528,3.2809219999999999,921971096]
["2007-10-01",6.81806,7.1538000000000004,6.7879300000000002,7.1150599999999997,3.4152149999999999,857868247]
["2007-11-01",7.1150599999999997,7.2355799999999997,6.8051500000000003,7.0505000000000004,3.3842270000000001,2016887475]
["2007-12-01",7.0289799999999998,7.2312799999999999,6.8912399999999998,7.0031499999999998,3.4591470000000002,834263038]
["2008-01-01",7.0031499999999998,7.1236699999999997,5.9658100000000003,6.4048499999999997,3.1636220000000002,1267907776]
["2008-02-01",6.4134599999999997,6.5511999999999997,6.08202,6.1422800000000004,3.033928,838582473]
["2008-03-01",6.07341,6.2025399999999999,5.5741100000000001,5.7850200000000003,2.8574619999999999,1010109273]
["2008-04-01",5.7678099999999999,6.1638099999999998,5.7419799999999999,6.0174599999999998,2.9722749999999998,802274300]
["2008-05-01",6.0174599999999998,6.2584999999999997,5.8409800000000001,6.21976,3.0721989999999999,825730645]
["2008-06-01",6.2154600000000002,6.2498899999999997,5.1651999999999996,5.19963,2.568314,2352445207]
["2008-07-01",5.20824,5.2383699999999997,4.6185499999999999,5.1178499999999998,2.6636700000000002,1145829377]
["2008-08-01",5.1264599999999998,5.5956299999999999,5.10494,5.4019399999999997,2.811528,742641879]
["2008-09-01",5.3847199999999997,5.4579000000000004,4.7778099999999997,5.0705,2.6390250000000002,1037703008]
["2008-10-01",5.1006400000000003,5.20824,3.8222499999999999,4.4937199999999997,2.3388309999999999,1628595518]
["2008-11-01",4.5496800000000004,4.9930300000000001,4.1708999999999996,4.2247000000000003,2.1988150000000002,1704555771]
["2008-12-01",4.1536799999999996,4.1644399999999999,3.52955,3.8932699999999998,2.124644,834212133]
["2009-01-01",3.8932699999999998,4.2117899999999997,3.5338599999999998,3.7835100000000002,2.064746,856123192]
["2009-02-01",3.7791999999999999,4.1020300000000001,3.3207900000000001,3.3961199999999998,1.8533379999999999,1002587156]
["2009-03-01",3.3272499999999998,3.3272499999999998,2.7763,3.10988,1.6971309999999999,1224997415]
["2009-04-01",3.1163400000000001,3.6500699999999999,2.99797,3.5575299999999999,1.941424,643377881]
["2009-05-01",3.5575299999999999,3.8588399999999998,3.51234,3.59842,1.963738,725131481]
["2009-06-01",3.82,3.86,3.4175,3.47,1.893656,2262855906]
["2009-07-01",3.4975000000000001,3.8475000000000001,3.1749999999999998,3.8125,2.2495759999999998,954012306]
["2009-08-01",3.83,4.2300000000000004,3.8,4.1100000000000003,2.4251170000000002,832405559]
["2009-09-01",4.1150000000000002,4.375,3.96,4.3375000000000004,2.5593530000000002,809116158]
["2009-10-01",4.3550000000000004,4.3550000000000004,4.0449999999999999,4.0549999999999997,2.3926639999999999,845827837]
["2009-11-01",4.0425000000000004,4.3550000000000004,3.91,3.9849999999999999,2.3513600000000001,2723244139]
["2009-12-01",4.01,4.16,3.9649999999999999,4.0475000000000003,2.4465949999999999,743141234]
["2010-01-01",4.0575000000000001,4.2300000000000004,3.8624999999999998,3.9024999999999999,2.358946,875806035]
["2010-02-01",3.8725000000000001,4.0250000000000004,3.7149999999999999,3.9824999999999999,2.4073039999999999,958764876]
["2010-03-01",4.0125000000000002,4.2,3.9649999999999999,4.1399999999999997,2.5025080000000002,891482584]
["2010-04-01",4.16,4.2824999999999998,3.915,3.9525000000000001,2.38917,821332599]
["2010-05-01",3.9474999999999998,3.9849999999999999,3.4624999999999999,3.7374999999999998,2.2592089999999998,1301685656]
["2010-06-01",3.7250000000000001,3.9874999999999998,3.4550000000000001,3.49,2.1096020000000002,2642041119]
["2010-07-01",3.45,3.8,3.415,3.7675000000000001,2.3668840000000002,777399505]
["2010-08-01",3.79,3.9275000000000002,3.6425000000000001,3.76,2.3621729999999999,730866169]
["2010-09-01",3.76,3.9874999999999998,3.7250000000000001,3.91,2.4564089999999998,766246043]
["2010-10-01",3.9075000000000002,4.1174999999999997,3.81,4.1025,2.5773440000000001,776188849]
["2010-11-01",4.1124999999999998,4.1524999999999999,3.6074999999999999,3.62,2.274219,1954320514]
["2010-12-01",3.6549999999999998,3.87,3.6025,3.74,2.409205,674225598]
["2011-01-01",3.7625000000000002,4.1775000000000002,3.6575000000000002,4.1275000000000004,2.6588219999999998,1045813148]
["2011-02-01",4.1500000000000004,4.3639999999999999,4.1399999999999997,4.3179999999999996,2.7815370000000001,860407827]
["2011-03-01",4.3339999999999996,4.49,3.952,4.4480000000000004,2.8652790000000001,1128501236]
["2011-04-01",4.4740000000000002,4.8579999999999997,4.46,4.8140000000000001,3.1010469999999999,723813458]
["2011-05-01",4.84,4.8579999999999997,4.5780000000000003,4.774,3.0752799999999998,831804179]
["2011-06-01",4.8040000000000003,4.8099999999999996,4.2539999999999996,4.5039999999999996,2.9013529999999998,1620013187]
["2011-07-01",4.5259999999999998,4.53,3.9140000000000001,4.0199999999999996,2.6966299999999999,962017913]
["2011-08-01",4.056,4.0620000000000003,3.202,3.4,2.280732,1368322641]
["2011-09-01",3.42,3.4540000000000002,2.81,3.3220000000000001,2.2284090000000001,1384672976]
["2011-10-01",3.26,3.6160000000000001,3.2120000000000002,3.41,2.287439,1105615841]
["2011-11-01",3.35,3.4340000000000002,2.78,3.1520000000000001,2.1143719999999999,1658187812]
["2011-12-01",3.1419999999999999,3.294,2.9340000000000002,3.1440000000000001,2.1777929999999999,844823777]
["2012-01-01",3.1520000000000001,3.2639999999999998,3.004,3.1259999999999999,2.165324,872692993]
["2012-02-01",3.056,3.3340000000000001,2.99,3.012,2.0863589999999999,1335163291]
["2012-03-01",3.0179999999999998,3.1459999999999999,2.6539999999999999,2.7120000000000002,1.8785540000000001,1372212633]
["2012-04-01",2.6960000000000002,2.7040000000000002,2.3919999999999999,2.48,1.7178519999999999,1108675839]
["2012-05-01",2.48,2.524,2.2799999999999998,2.302,1.594554,1113715947]
["2012-06-01",2.2999999999999998,2.5419999999999998,2.23,2.5419999999999998,1.7607980000000001,1588372868]
["2012-07-01",2.544,2.57,2.02,2.3260000000000001,1.7219120000000001,963139845]
["2012-08-01",2.3180000000000001,2.63,2.1419999999999999,2.62,1.9395579999999999,909774187]
["2012-09-01",2.6179999999999999,3.0539999999999998,2.6059999999999999,2.7519999999999998,2.0372759999999999,994893180]
["2012-10-01",2.75,3.0139999999999998,2.722,2.9,2.1468389999999999,712631892]
["2012-11-01",2.8839999999999999,2.9660000000000002,2.6779999999999999,2.9140000000000001,2.157203,620853264]
["2012-12-01",2.9340000000000002,3.218,2.8420000000000001,3.1379999999999999,2.3230270000000002,585612681]
["2013-01-01",3.1379999999999999,3.3,3.0779999999999998,3.2120000000000002,2.3778090000000001,705986962]
["2013-02-01",3.21,3.218,2.68,2.7719999999999998,2.052082,697304112]
["2013-03-01",2.7639999999999998,2.8479999999999999,2.5099999999999998,2.5459999999999998,1.884776,806772528]
["2013-04-01",2.5459999999999998,3.0059999999999998,2.52,2.9359999999999999,2.173489,713197999]
["2013-05-01",2.9359999999999999,3.0219999999999998,2.8439999999999999,2.9180000000000001,2.160164,676875907]
["2013-06-01",2.9060000000000001,2.9159999999999999,2.3759999999999999,2.41,1.784097,797422008]
["2013-07-01",2.4300000000000002,2.5499999999999998,2.282,2.504,1.968963,673299527]
["2013-08-01",2.5099999999999998,2.6920000000000002,2.4780000000000002,2.5019999999999998,1.96739,496776279]
["2013-09-01",2.52,2.93,2.4620000000000002,2.8319999999999999,2.2268780000000001,751811962]
["2013-10-01",2.93,3.282,2.82,3.25,2.5555629999999998,912836279]
["2013-11-01",3.242,3.3980000000000001,3.1280000000000001,3.3479999999999999,2.6326230000000002,651614903]
["2013-12-01",3.3,3.3140000000000001,2.98,3.1739999999999999,2.4958019999999999,527928836]
["2014-01-01",3.1739999999999999,3.544,3.1160000000000001,3.3879999999999999,2.6640760000000001,735135793]
["2014-02-01",3.3860000000000001,3.79,3.28,3.72,2.9251369999999999,649683510]
["2014-03-01",3.65,4.1379999999999999,3.5859999999999999,4.1079999999999997,3.230232,912324065]
["2014-04-01",4.1159999999999997,4.16,3.9119999999999999,4.0739999999999998,3.203497,668306834]
["2014-05-01",4.0739999999999998,4.26,3.9060000000000001,4.1520000000000001,3.2648299999999999,710988174]
["2014-06-01",4.1619999999999999,4.4859999999999998,4.12,4.2539999999999996,3.3450359999999999,659272864]
["2014-07-01",4.28,4.4119999999999999,4.0860000000000003,4.2640000000000002,3.4541240000000002,560895848]
["2014-08-01",4.2519999999999998,4.3040000000000003,3.726,4.0259999999999998,3.2613279999999998,540595980]
["2014-09-01",4.03,4.266,3.984,4.202,3.4039009999999998,652458995]
["2014-10-01",4.2,4.234,3.47,4.07,3.2969710000000001,1161539830]
["2014-11-01",4.03,4.0380000000000003,3.57,3.88,3.143059,978498015]
["2014-12-01",3.8639999999999999,4.0119999999999996,3.42,3.6960000000000002,2.9940069999999999,949458943]
["2015-01-01",3.6960000000000002,4.0780000000000003,3.3620000000000001,4.0060000000000002,3.2451270000000001,1084673704]
["2015-02-01",4.0259999999999998,4.12,3.76,4.1180000000000003,3.335855,1118936193]
["2015-03-01",4.12,4.3739999999999997,4.0339999999999998,4.2119999999999997,3.4120010000000001,1212595226]
["2015-04-01",4.2119999999999997,4.4720000000000004,4.1100000000000003,4.2359999999999998,3.4314420000000001,889738108]
["2015-05-01",4.2359999999999998,4.5,4.0119999999999996,4.4180000000000001,3.578875,970170980]
["2015-06-01",4.444,4.4640000000000004,4.0339999999999998,4.0640000000000001,3.2921109999999998,1601282043]
["2015-07-01",4.0999999999999996,4.4459999999999997,3.8319999999999999,4.2859999999999996,3.589696,1051347626]
["2015-08-01",4.282,4.4059999999999997,3.6840000000000002,4.016,3.3635600000000001,902392302]
["2015-09-01",3.9660000000000002,4.1219999999999999,3.7759999999999998,3.988,3.340109,1001876322]
["2015-10-01",4.0140000000000002,4.2460000000000004,3.8639999999999999,4.1959999999999997,3.5143170000000001,927778376]
["2015-11-01",4.1959999999999997,4.28,4.0039999999999996,4.1740000000000004,3.4958909999999999,850747080]
["2015-12-01",4.1740000000000004,4.25,3.754,3.8919999999999999,3.2597049999999999,790770598]
["2016-01-01",3.8919999999999999,3.8919999999999999,3.488,3.7679999999999998,3.15585,991520960]
["2016-02-01",3.79,3.8,3.33,3.7040000000000002,3.1022470000000002,947542645]
["2016-03-01",3.68,4.0220000000000002,3.6059999999999999,3.8980000000000001,3.2647300000000001,793306389]
["2016-04-01",3.8439999999999999,4.07,3.66,3.9580000000000002,3.3149829999999998,706852535]
["2016-05-01",3.9940000000000002,4.1379999999999999,3.8460000000000001,4.0739999999999998,3.412137,698644445]
["2016-06-01",4.0860000000000003,4.1559999999999997,3.54,3.98,3.3334090000000001,1168700266]
["2016-07-01",3.99,4.1180000000000003,3.8420000000000001,4.1180000000000003,3.5919530000000002,709182564]
["2016-08-01",4.12,4.17,3.8460000000000001,3.9580000000000002,3.452391,617343367]
["2016-09-01",3.9820000000000002,4.16,3.8660000000000001,3.968,3.4611139999999998,765963803]
["2016-10-01",3.9580000000000002,3.9780000000000002,3.7,3.92,3.4192450000000001,656735718]
["2016-11-01",3.948,3.98,3.57,3.8140000000000001,3.3267859999999998,1011019158]
["2016-12-01",3.8140000000000001,4.1879999999999997,3.7240000000000002,4.1879999999999997,3.6530100000000001,952920473]
["2017-01-01",4.1719999999999997,4.242,3.8380000000000001,3.8639999999999999,3.3703989999999999,863566620]
["2017-02-01",3.8860000000000001,4.08,3.8239999999999998,4.0519999999999996,3.6129250000000002,745993651]
["2017-03-01",4.09,4.42,4.056,4.4139999999999997,3.9356990000000001,885419709]
["2017-04-01",4.42,4.4539999999999997,4.1619999999999999,4.3639999999999999,3.8911169999999999,645212741]
["2017-05-01",4.3639999999999999,4.8099999999999996,4.3639999999999999,4.758,4.2424229999999996,780583340]
["2017-06-01",4.782,4.9880000000000004,4.67,4.694,4.1853579999999999,797656587]
["2017-07-01",4.7060000000000004,4.9960000000000004,4.6399999999999997,4.8239999999999998,4.3012709999999998,619907823]
["2017-08-01",4.8579999999999997,5.12,4.806,5.085,4.6186489999999996,462643319]
["2017-09-01",5.0949999999999998,5.2649999999999997,5.0199999999999996,5.0949999999999998,4.627732,498229891]
["2017-10-01",5.0750000000000002,5.3550000000000004,4.95,5.3250000000000002,4.8366369999999996,546801712]
["2017-11-01",5.3449999999999998,5.55,5.165,5.4550000000000001,4.9547160000000003,566455762]
["2017-12-01",5.45,5.585,5.125,5.13,4.6595219999999999,516147149]
["2018-01-01",5.13,5.41,5.0199999999999996,5.08,4.6141079999999999,703327345]
["2018-02-01",5.14,5.1840000000000002,4.6120000000000001,4.7789999999999999,4.4269509999999999,788033230]
["2018-03-01",4.7640000000000002,5.0279999999999996,4.5460000000000003,4.97,4.6038810000000003,668872627]
["2018-04-01",4.97,5.2779999999999996,4.8929999999999998,5.2679999999999998,4.8799299999999999,428872505]
["2018-05-01",5.2679999999999998,5.4,4.5549999999999997,4.7030000000000003,4.3565500000000004,905241818]
["2018-06-01",4.82,4.9509999999999996,4.5640000000000001,4.7569999999999997,4.4065719999999997,691516159]
["2018-07-01",4.7300000000000004,4.9269999999999996,4.6529999999999996,4.7699999999999996,4.418615,530831056]
["2018-08-01",4.702,4.7069999999999999,4.2560000000000002,4.26,4.0552960000000002,571978871]
["2018-09-01",4.2439999999999998,4.6630000000000003,4.2149999999999999,4.4119999999999999,4.1999919999999999,708043140]
["2018-10-01",4.4000000000000004,4.58,4.2549999999999999,4.3339999999999996,4.1257400000000004,719639643]
["2018-11-01",4.3250000000000002,4.835,4.3250000000000002,4.79,4.5598280000000004,618264689]
["2018-12-01",4.867,5.19,4.7060000000000004,5.0439999999999996,4.8016220000000001,658190861]
["2019-01-01",5.0439999999999996,5.3140000000000001,4.9809999999999999,5.266,5.0129539999999997,613739723]
["2019-02-01",5.274,5.33,5.0759999999999996,5.32,5.2015520000000004,528958555]
["2019-03-01",5.3259999999999996,5.73,5.282,5.7039999999999997,5.5770030000000004,664568845]
["2019-04-01",5.7140000000000004,5.7350000000000003,5.4160000000000004,5.6390000000000002,5.5134499999999997,467082702]
["2019-05-01",5.6390000000000002,5.8239999999999998,5.476,5.57,5.4459860000000004,607957699]
["2019-06-01",5.56,6.3390000000000004,5.5439999999999996,6.14,6.0032949999999996,572432234]
["2019-07-01",6.1909999999999998,6.6239999999999997,6.056,6.1989999999999998,6.060981,634764281]
["2019-08-01",6.1559999999999997,6.2969999999999997,5.9569999999999999,6.2850000000000001,6.2850000000000001,333529791]

{"sheet":"EOAN.DE","index":94,"n_rows":4,"n_cols":7,"rows_kept":4,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2019-06-01",9.3279999999999994,10.26,9.2910000000000004,9.5510000000000002,9.5510000000000002,174340684]
["2019-07-01",9.67,9.8859999999999992,8.86,9.0540000000000003,9.0540000000000003,170182039]
["2019-08-01",9.0440000000000005,9.2720000000000002,8.077,8.2870000000000008,8.2870000000000008,142594395]

{"sheet":"EXC","index":95,"n_rows":557,"n_cols":7,"rows_kept":557,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-05-01",11.1875,11.3125,10.6875,10.75,0.126474,600400]
["1973-06-01",10.75,11,10.5,10.75,0.12882199999999999,421400]
["1973-07-01",10.75,10.75,10,10,0.119834,546000]
["1973-08-01",10,10.0625,9.75,9.875,0.118336,793000]
["1973-09-01",9.875,10.125,9.75,10.125,0.123872,1159400]
["1973-10-01",10.125,10.3125,10,10.125,0.123872,1282600]
["1973-11-01",10.125,10.1875,8.625,8.875,0.10857899999999999,974400]
["1973-12-01",8.875,9.1875,8.5,9,0.112473,930400]
["1974-01-01",9,9.6875,9,9.25,0.11559700000000001,521800]
["1974-02-01",9.25,9.75,9.25,9.375,0.117159,423000]
["1974-03-01",9.375,9.5,9,9.0625,0.115686,765600]
["1974-04-01",9.0625,9.125,6.8125,6.875,8.7762000000000007E-2,1684800]
["1974-05-01",6.875,7.4375,5.625,5.875,7.4996999999999994E-2,1566800]
["1974-06-01",5.875,6.1875,5,5.5625,7.3367000000000002E-2,1066200]
["1974-07-01",5.625,6.375,5.3125,5.625,7.4191000000000007E-2,1193800]
["1974-08-01",5.625,6.3125,5,5.125,6.7596000000000003E-2,733800]
["1974-09-01",5.1875,5.375,4.875,5.125,7.0067000000000004E-2,968200]
["1974-10-01",5.125,6.125,4.9375,5.4375,7.4340000000000003E-2,1330200]
["1974-11-01",5.4375,5.6875,5,5.0625,6.9212999999999997E-2,736800]
["1974-12-01",5.0625,5.4375,4.6875,5.4375,7.7119999999999994E-2,1194400]
["1975-01-01",5.6875,6.75,5.5625,6.5625,9.3075000000000005E-2,1009000]
["1975-02-01",6.5625,7.375,6,6.0625,8.5984000000000005E-2,781800]
["1975-03-01",6.125,6.5,6.125,6.25,9.1342000000000007E-2,640600]
["1975-04-01",6.25,6.6875,6.0625,6.625,9.6823000000000006E-2,970200]
["1975-05-01",6.625,6.9375,6.5,6.5,9.4995999999999997E-2,1036600]
["1975-06-01",6.5,7.75,6.5,7.5,0.11294800000000001,1285800]
["1975-07-01",7.5,7.5,7,7.125,0.10730099999999999,881400]
["1975-08-01",7.125,7.125,6.8125,7,0.105418,969400]
["1975-09-01",7,7,6.375,6.5,0.100788,800800]
["1975-10-01",6.5,7.5,6.4375,7.4375,0.115325,1977800]
["1975-11-01",7.4375,7.75,7.3125,7.4375,0.115325,929800]
["1975-12-01",7.4375,7.5,7.0625,7.5,0.119454,917000]
["1976-01-01",7.5,8.5,7.4375,8.375,0.13339000000000001,1644600]
["1976-02-01",8.375,8.5625,8.125,8.375,0.13339000000000001,1438600]
["1976-03-01",8.1875,8.25,7.5,8.0625,0.128413,1281600]
["1976-04-01",8.0625,8.3125,7.9375,8.25,0.13469700000000001,926800]
["1976-05-01",8.25,8.4375,7.8125,7.9375,0.12959399999999999,980400]
["1976-06-01",7.9375,8.0625,7.5,7.9375,0.13289699999999999,1052200]
["1976-07-01",7.9375,8.25,7.8125,8.1875,0.13708200000000001,1082000]
["1976-08-01",8.1875,8.6875,8.0625,8.25,0.138129,1160000]
["1976-09-01",8.25,8.875,8.1875,8.75,0.15009400000000001,1380000]
["1976-10-01",8.75,8.8125,8.4375,8.625,0.14795,1675400]
["1976-11-01",8.625,8.75,7.8125,8.375,0.14366100000000001,1481600]
["1976-12-01",8.375,9,8.3125,8.9375,0.15701499999999999,2585200]
["1977-01-01",8.9375,9.3125,8.6875,9.0625,0.15921099999999999,1722200]
["1977-02-01",9.0625,9.1875,8.6875,8.75,0.153721,1304000]
["1977-03-01",8.75,9.3125,8.5625,9.25,0.16632,1828600]
["1977-04-01",9.25,9.625,9.25,9.5625,0.17193900000000001,2416000]
["1977-05-01",9.5625,10.0625,9.5,9.625,0.17306299999999999,1605800]
["1977-06-01",9.625,10.1875,9.5625,10.125,0.18629799999999999,1482400]
["1977-07-01",10.125,10.625,10.0625,10.1875,0.187448,1864800]
["1977-08-01",10.1875,10.5,10,10,0.18399799999999999,1641800]
["1977-09-01",10,10.25,9.3125,10,0.188052,1449600]
["1977-10-01",10,10.125,9.875,10,0.188052,1360000]
["1977-11-01",10,10.125,9.8125,9.875,0.185701,1072800]
["1977-12-01",9.875,10.0625,9.5625,9.8125,0.188773,1360200]
["1978-01-01",9.8125,9.875,9.3125,9.5,0.18276100000000001,1224800]
["1978-02-01",9.5,9.6875,9.1875,9.25,0.177952,1030600]
["1978-03-01",9.25,9.5,9.1875,9.375,0.184674,1797400]
["1978-04-01",9.375,9.5,9.0625,9.1875,0.18098,1435600]
["1978-05-01",9.1875,9.4375,8.6875,8.75,0.17236199999999999,1817400]
["1978-06-01",8.75,8.9375,8.4375,8.75,0.17671999999999999,2394000]
["1978-07-01",8.75,9.125,8.5625,9.125,0.18429300000000001,1426000]
["1978-08-01",9.125,9.4375,8.6875,8.9375,0.180506,2379600]
["1978-09-01",8.9375,9,8.5,8.875,0.18368200000000001,1220800]
["1978-10-01",8.875,8.9375,8.5,8.5,0.17592099999999999,1282000]
["1978-11-01",8.5,8.6875,8,8.125,0.16816,1448600]
["1978-12-01",8.125,8.4375,7.5,7.75,0.164793,1796800]
["1979-01-01",7.8125,8.8125,7.8125,8.625,0.18339900000000001,1173400]
["1979-02-01",8.625,8.6875,8.0625,8.125,0.172767,986000]
["1979-03-01",8.125,8.4375,8,8.1875,0.17872499999999999,902800]
["1979-04-01",8.125,8.3125,7.6875,7.6875,0.16780999999999999,2344800]
["1979-05-01",7.6875,8.1875,7.5625,7.6875,0.16780999999999999,1785200]
["1979-06-01",7.6875,8.0625,7.625,7.75,0.17403099999999999,1777200]
["1979-07-01",7.75,8.25,7.6875,8.1875,0.18385599999999999,1934600]
["1979-08-01",8.1875,8.5,8.0625,8.0625,0.18104799999999999,2102200]
["1979-09-01",8.0625,8.125,7.375,7.5625,0.17447299999999999,1909600]
["1979-10-01",7.5625,7.75,7.0625,7.375,0.17014699999999999,1648400]
["1979-11-01",7.375,7.4375,6.8125,7.3125,0.16870599999999999,1766400]
["1979-12-01",7.3125,7.3125,6.75,6.875,0.163603,1866000]
["1980-01-01",7,8.5,6.8125,7,0.166578,1508600]
["1980-02-01",7,7.1875,6.3125,6.5,0.15467900000000001,1539400]
["1980-03-01",6.5,6.5625,5.9375,6.125,0.150509,2166400]
["1980-04-01",6.125,7.1875,6.125,7.0625,0.17354600000000001,1649200]
["1980-05-01",7.0625,7.875,6.9375,7.25,0.17815300000000001,1762200]
["1980-06-01",7.25,7.8125,7,7.25,0.18357000000000001,1880400]
["1980-07-01",7.25,7.5625,7.125,7.25,0.18357000000000001,2673800]
["1980-08-01",7.25,7.4375,6.6875,6.6875,0.16932700000000001,2185000]
["1980-09-01",6.75,6.9375,6.4375,6.5625,0.17153199999999999,2323200]
["1980-10-01",6.5625,6.875,6.5,6.5625,0.17153199999999999,1956000]
["1980-11-01",6.625,6.6875,6,6.125,0.16009699999999999,2497800]
["1980-12-01",6.125,6.625,5.6875,6.25,0.16905100000000001,4578200]
["1981-01-01",6.25,7,6.25,6.5625,0.177504,1512400]
["1981-02-01",6.5625,6.5625,6,6.125,0.16567000000000001,2403400]
["1981-03-01",6.125,6.375,5.5625,6.0625,0.16986000000000001,2301200]
["1981-04-01",6.0625,6.5,6.0625,6.1875,0.17336199999999999,3430400]
["1981-05-01",6.1875,6.4375,5.9375,6.1875,0.17336199999999999,2576600]
["1981-06-01",6.1875,6.8125,6.0625,6.75,0.19604099999999999,4995000]
["1981-07-01",6.75,6.9375,6.5,6.875,0.19967199999999999,4936200]
["1981-08-01",6.875,7.1875,6.4375,6.5625,0.19059599999999999,3354200]
["1981-09-01",6.5625,6.625,6.125,6.375,0.19200800000000001,2617400]
["1981-10-01",6.375,6.875,6.25,6.875,0.207067,4602800]
["1981-11-01",6.875,7.125,6.625,7.125,0.21459700000000001,3937600]
["1981-12-01",7.125,7.125,6.6875,6.8125,0.21271399999999999,3546200]
["1982-01-01",6.8125,7,6.5625,6.9375,0.216617,3676400]
["1982-02-01",6.9375,7.0625,6.8125,7.0625,0.22051999999999999,2921800]
["1982-03-01",6.9375,7.4375,6.625,6.875,0.214666,5049000]
["1982-04-01",6.875,7.375,6.875,7.25,0.234682,5169800]
["1982-05-01",7.25,7.625,6.875,7,0.22659000000000001,5274600]
["1982-06-01",7,7.25,6.5,6.9375,0.232377,3267600]
["1982-07-01",6.9375,7.25,6.75,7.0625,0.236564,4910000]
["1982-08-01",7.0625,8.3125,7.0625,7.9375,0.26587300000000003,7582800]
["1982-09-01",7.9375,7.9375,7.625,7.6875,0.26625100000000002,4158800]
["1982-10-01",7.6875,8.5625,7.5625,8.5,0.29439100000000001,10099400]
["1982-11-01",8.5,8.75,7.9375,8.125,0.28140300000000001,8403400]
["1982-12-01",8.125,8.5,8.0625,8.5,0.30358499999999999,3432400]
["1983-01-01",8.5,9,8.375,8.875,0.31697900000000001,7252000]
["1983-02-01",8.875,9,8.5,8.5625,0.30581700000000001,6587400]
["1983-03-01",8.5625,8.9375,8.5,8.625,0.31753100000000001,6201800]
["1983-04-01",8.625,9,8.5,8.9375,0.329036,7627800]
["1983-05-01",8.9375,9.125,8.5625,8.75,0.322133,7270400]
["1983-06-01",8.75,8.8125,8.125,8.3125,0.31524400000000002,7533000]
["1983-07-01",8.3125,8.625,8.1875,8.4375,0.31998500000000002,6119400]
["1983-08-01",8.4375,8.625,8,8.125,0.30813299999999999,7264400]
["1983-09-01",8.125,8.5,7.875,8.4375,0.33028200000000002,4277400]
["1983-10-01",8.4375,8.875,8.3125,8.8125,0.34496100000000002,10271400]
["1983-11-01",8.8125,8.8125,7.5,7.5,0.29358400000000001,8655400]
["1983-12-01",7.5,7.8125,6.75,7.1875,0.29020299999999999,10860800]
["1984-01-01",7.1875,8,7,7.5,0.30282100000000001,9200000]
["1984-02-01",7.5,7.875,7,7.125,0.28767999999999999,7741000]
["1984-03-01",7.125,7.4375,7,7.1875,0.30154399999999998,6968400]
["1984-04-01",7.1875,7.1875,5.9375,6.4375,0.27007799999999998,12160000]
["1984-05-01",6.4375,6.9375,6,6.125,0.25696799999999997,10156000]
["1984-06-01",6.125,6.4375,6,6.25,0.27334799999999998,5356400]
["1984-07-01",6.25,6.25,4.5,5.875,0.25694699999999998,11322800]
["1984-08-01",5.875,6.25,5.5,5.9375,0.259681,12505200]
["1984-09-01",5.9375,6.875,5.8125,6.75,0.30955300000000002,14201600]
["1984-10-01",6.75,7.5625,6.4375,7.375,0.33821600000000002,13472800]
["1984-11-01",7.3125,7.9375,6.625,7.375,0.33821600000000002,11557200]
["1984-12-01",7.3125,7.625,7.0625,7.4375,0.353323,8219400]
["1985-01-01",7.4375,8,7.25,8,0.38004500000000002,9702400]
["1985-02-01",7.9375,8.1875,7.5,7.6875,0.365199,10269000]
["1985-03-01",7.6875,7.9375,7.5,7.9375,0.39039200000000002,9430600]
["1985-04-01",7.9375,8,7.5,7.875,0.38731700000000002,17815400]
["1985-05-01",7.875,8,6.9375,7.1875,0.35350399999999998,24496200]
["1985-06-01",7.1875,8.0625,7.1875,7.6875,0.39166499999999999,17820000]
["1985-07-01",7.6875,8.625,7.625,7.8125,0.398034,27065200]
["1985-08-01",7.8125,8.25,7.375,7.5,0.38211200000000001,18620400]
["1985-09-01",7.5,7.8125,7,7,0.369232,14635000]
["1985-10-01",7.0625,7.9375,7,7.875,0.41538599999999998,14189600]
["1985-11-01",7.875,7.9375,7.4375,7.875,0.41538599999999998,20438600]
["1985-12-01",7.875,8.8125,7.5,8.6875,0.47482400000000002,20849400]
["1986-01-01",8.6875,9.75,8.4375,9.5,0.51923299999999994,18296800]
["1986-02-01",9.5625,10.25,9.4375,9.6875,0.52948099999999998,16873800]
["1986-03-01",9.5625,10.25,9.125,10.0625,0.58177599999999996,17024000]
["1986-04-01",10.125,10.125,8.625,8.75,0.50589200000000001,31640400]
["1986-05-01",8.75,9.4375,8.625,8.75,0.50589200000000001,48464200]
["1986-06-01",8.8125,10.1875,8.5625,10.125,0.62293600000000005,42741000]
["1986-07-01",10.0625,11.5,9.9375,11.375,0.69984100000000005,29946200]
["1986-08-01",11.4375,12.5625,11.1875,11.6875,0.71906800000000004,52364600]
["1986-09-01",11.6875,11.875,10.125,10.8125,0.69736399999999998,21592200]
["1986-10-01",10.8125,11.9375,10.8125,11.9375,0.769922,15106200]
["1986-11-01",11.9375,12.0625,11.3125,11.75,0.75782899999999997,31652200]
["1986-12-01",11.8125,11.875,11.1875,11.3125,0.765046,16710600]
["1987-01-01",11.3125,13,11.25,12.5,0.84535400000000005,18683800]
["1987-02-01",12.5625,12.8125,11.4375,11.75,0.79463300000000003,25552000]
["1987-03-01",11.8125,11.875,10.375,10.9375,0.77355200000000002,18079000]
["1987-04-01",10.5,11.25,9.5625,10.4375,0.73819000000000001,24250800]
["1987-05-01",10.4375,11.375,9.9375,10.0625,0.71166799999999997,19448200]
["1987-06-01",10.1875,10.9375,10,10.5625,0.78682300000000005,11714200]
["1987-07-01",10.6875,11.125,10.5625,11.0625,0.82406900000000005,12382600]
["1987-08-01",10.9375,11.6875,10.5,10.625,0.79147900000000004,66685600]
["1987-09-01",10.6875,10.875,9.875,10.125,0.79277699999999995,12766000]
["1987-10-01",10.1875,10.3125,8.375,9.8125,0.76830900000000002,29355800]
["1987-11-01",9.8125,10.25,9.5,9.5625,0.74873400000000001,59102000]
["1987-12-01",9.6875,9.6875,9.0625,9.25,0.76559900000000003,11876400]
["1988-01-01",9.25,10.625,9.25,10.5625,0.87423099999999998,12318200]
["1988-02-01",10.625,10.625,9.25,9.375,0.77594399999999997,105069800]
["1988-03-01",9.375,9.75,9,9.25,0.81105899999999997,17126600]
["1988-04-01",9.25,9.5625,8.4375,8.75,0.76721799999999996,16829200]
["1988-05-01",8.75,9.1875,8.4375,8.75,0.76721799999999996,143577800]
["1988-06-01",8.8125,9.5,8.75,9.375,0.87552399999999997,12015600]
["1988-07-01",9.375,9.5,9,9.3125,0.86968699999999999,9461800]
["1988-08-01",9.375,9.5,8.5625,8.9375,0.83466600000000002,141726800]
["1988-09-01",8.9375,9.5,8.8125,9.3125,0.92466700000000002,14692400]
["1988-10-01",9.25,10.125,9.25,9.9375,0.98672499999999996,19842600]
["1988-11-01",9.9375,10.125,9.5625,9.8125,0.97431299999999998,28834800]
["1988-12-01",9.8125,10.125,9.625,10,1.049966,11873800]
["1989-01-01",9.9375,10.25,9.8125,10.125,1.063091,9505200]
["1989-02-01",10.0625,10.5625,9.625,9.75,1.023717,38700400]
["1989-03-01",9.75,10.0625,9.5625,9.875,1.094884,8648000]
["1989-04-01",9.9375,10.625,9.875,10.5,1.16418,9482800]
["1989-05-01",10.4375,10.9375,10.3125,10.375,1.1503209999999999,15586000]
["1989-06-01",10.4375,11.4375,10.375,11.25,1.3137799999999999,13338800]
["1989-07-01",11.3125,11.9375,11.1875,11.9375,1.394066,11835600]
["1989-08-01",12,12.25,10.8125,10.875,1.2699879999999999,24859200]
["1989-09-01",10.8125,11.3125,10.625,11.25,1.3775839999999999,19950400]
["1989-10-01",11.1875,11.5,10.5625,11.4375,1.4005430000000001,15792800]
["1989-11-01",11.5,11.5625,10.875,11.0625,1.3546240000000001,20431000]
["1989-12-01",11.125,12,11.0625,11.5625,1.4869650000000001,16225800]
["1990-01-01",11.5625,11.75,10.4375,10.75,1.382476,22567200]
["1990-02-01",10.8125,11,9.875,10.0625,1.294062,18267600]
["1990-03-01",10,10.125,8.6875,9,1.2206060000000001,31053800]
["1990-04-01",8.875,9,7.5,7.625,1.034125,32901200]
["1990-05-01",7.5625,8.5625,7.5625,8.25,1.118889,20917800]
["1990-06-01",8.25,8.4375,8,8.3125,1.1686099999999999,12977400]
["1990-07-01",8.3125,8.3125,7.625,8.25,1.159823,13345400]
["1990-08-01",8.25,8.3125,7.25,7.5625,1.063172,13912600]
["1990-09-01",7.5,7.6875,7.3125,7.3125,1.0684070000000001,11750400]
["1990-10-01",7.4375,8.4375,7.375,8.3125,1.2145140000000001,15049200]
["1990-11-01",8.3125,8.5625,7.9375,8.375,1.2236450000000001,14801000]
["1990-12-01",8.375,9.0625,8.3125,9,1.3630709999999999,18814800]
["1991-01-01",9,9.5,8.75,9.375,1.419864,12788200]
["1991-02-01",9.375,9.875,9.3125,9.625,1.4577279999999999,20110000]
["1991-03-01",9.5625,9.9375,9.3125,9.875,1.5433870000000001,11629000]
["1991-04-01",9.8125,10.5,9.75,10.125,1.58246,17879800]
["1991-05-01",10.125,10.375,9.9375,10.125,1.58246,18148000]
["1991-06-01",10.0625,10.25,9.8125,10.0625,1.6198129999999999,10126600]
["1991-07-01",10.125,10.5625,10,10.4375,1.6801790000000001,14074200]
["1991-08-01",10.4375,10.75,9.9375,10.625,1.710361,15343800]
["1991-09-01",10.625,11.4375,10.625,11.3125,1.874922,13275400]
["1991-10-01",11.3125,11.875,11.0625,11.875,1.9681500000000001,14579000]
["1991-11-01",11.875,12.1875,11.375,12.125,2.009585,16970400]
["1991-12-01",11.9375,13,11.75,12.9375,2.205578,13559800]
["1992-01-01",12.875,12.9375,11.3125,12.1875,2.0777199999999998,24632000]
["1992-02-01",12.125,12.4375,11.75,12.25,2.0883759999999998,14386800]
["1992-03-01",12.1875,12.3125,11.875,12.3125,2.1568420000000001,15324200]
["1992-04-01",12.25,13.125,12.1875,13.125,2.299172,18604400]
["1992-05-01",13.0625,13.25,12.625,12.75,2.2334800000000001,14312000]
["1992-06-01",12.75,13.3125,12.5625,13.1875,2.36849,13002000]
["1992-07-01",13.1875,13.375,12.625,13,2.334816,25663800]
["1992-08-01",13,13.1875,12.625,12.875,2.3123649999999998,18818800]
["1992-09-01",12.875,13.3125,12.5,13.1875,2.4292189999999998,14925600]
["1992-10-01",13.125,13.1875,12.75,13.1875,2.4292189999999998,10814400]
["1992-11-01",13.1875,13.375,12.75,13,2.3946809999999998,16832000]
["1992-12-01",13,13.375,12.625,13.0625,2.472118,21761800]
["1993-01-01",13.125,13.875,12.75,13.875,2.6258849999999998,14091000]
["1993-02-01",13.8125,15.1875,13.8125,14.75,2.7914829999999999,21446000]
["1993-03-01",14.6875,15.0625,14.375,15,2.90964,18077400]
["1993-04-01",14.9375,15.5625,14.5625,14.875,2.8853930000000001,12737600]
["1993-05-01",14.8125,15.0625,13.875,14.875,2.8853930000000001,17646000]
["1993-06-01",14.875,15.375,14.5625,15.3125,3.0443799999999999,10282200]
["1993-07-01",15.375,16,15.1875,15.75,3.1313629999999999,11588200]
["1993-08-01",15.75,16.4375,15.6875,16.3125,3.243198,15755200]
["1993-09-01",16.3125,16.75,15.75,16.375,3.3275709999999998,18293400]
["1993-10-01",16.3125,16.4375,15.375,15.625,3.1751640000000001,14316600]
["1993-11-01",15.625,15.6875,13.6875,14.0625,2.8576459999999999,22417400]
["1993-12-01",13.9375,15.5,13.875,15.125,3.155548,15027400]
["1994-01-01",15,15,13.3125,14.4375,3.012114,18600400]
["1994-02-01",14.4375,14.4375,12.6875,13.4375,2.8034840000000001,19071000]
["1994-03-01",13.4375,14.1875,13.0625,13.875,2.9790009999999998,22123800]
["1994-04-01",13.875,14.6875,13.4375,14.3125,3.0729359999999999,16293600]
["1994-05-01",14.25,14.25,12.8125,13.625,2.9253269999999998,20513800]
["1994-06-01",13.6875,14.375,12.6875,13.125,2.899594,16263000]
["1994-07-01",13.25,13.4375,12.5,13.0625,2.8857870000000001,13881800]
["1994-08-01",13,14.125,13,13.625,3.0100539999999998,21965800]
["1994-09-01",13.5625,13.625,11.8125,12.6875,2.8815029999999999,16894600]
["1994-10-01",12.625,12.9375,12.1875,12.75,2.8956979999999999,14593200]
["1994-11-01",12.625,12.875,11.875,12.0625,2.7395580000000002,20519600]
["1994-12-01",12,12.5625,11.8125,12.25,2.8734139999999999,14506600]
["1995-01-01",12.25,13.4375,12.125,13.375,3.1373009999999999,12536400]
["1995-02-01",13.375,13.6875,13,13.375,3.1373009999999999,16469400]
["1995-03-01",13.375,13.375,12.1875,12.5625,3.0382889999999998,21091600]
["1995-04-01",12.5625,13.3125,12.5625,12.875,3.1138680000000001,12912600]
["1995-05-01",12.8125,14.0625,12.6875,14.0625,3.401071,21870800]
["1995-06-01",14,14.875,13.625,13.8125,3.443432,22686600]
["1995-07-01",13.875,14.375,13.625,14.3125,3.568082,13174000]
["1995-08-01",14.25,14.375,13.0625,13.3125,3.318784,24826800]
["1995-09-01",13.3125,14.5,12.8125,14.3125,3.7336550000000002,15663200]
["1995-10-01",14.3125,15.0625,14.125,14.625,3.8151790000000001,14978800]
["1995-11-01",14.625,15.0625,14.0625,14.5,3.7825709999999999,23906600]
["1995-12-01",14.5,15.125,14.4375,15.0625,4.0497649999999998,16295200]
["1996-01-01",15,15.625,14.875,15.375,4.1337820000000001,14644000]
["1996-02-01",15.4375,16.25,13.6875,14.125,3.797704,30702800]
["1996-03-01",14.25,14.4375,13.125,13.3125,3.7324670000000002,30385600]
["1996-04-01",13.375,13.4375,12.125,12.375,3.4696180000000001,27935800]
["1996-05-01",12.375,13.125,12.0625,12.3125,3.4520960000000001,23714400]
["1996-06-01",12.25,13.125,11.25,13,3.772948,29540600]
["1996-07-01",13,13.125,11.75,11.75,3.4101650000000001,16466600]
["1996-08-01",11.6875,12.375,11.625,11.75,3.4101650000000001,21249200]
["1996-09-01",11.625,12.25,11.5,11.875,3.5753789999999999,15881000]
["1996-10-01",11.9375,12.6875,11.9375,12.625,3.801193,15454400]
["1996-11-01",12.625,13.6875,12.5625,12.75,3.8388270000000002,28107600]
["1996-12-01",12.75,12.75,12.125,12.625,3.9974789999999998,33399200]
["1997-01-01",12.625,13.1875,11.125,11.5,3.6412689999999999,51329800]
["1997-02-01",11.5625,11.8125,10.875,11.25,3.5621100000000001,32688200]
["1997-03-01",11.25,11.375,10,10.1875,3.3548589999999998,22012000]
["1997-04-01",10.3125,10.375,9.375,9.875,3.2519490000000002,24823400]
["1997-05-01",9.9375,10.3125,9.4375,9.5,3.128457,44263600]
["1997-06-01",9.5625,10.5625,9.5,10.5,3.6155369999999998,33931000]
["1997-07-01",10.4375,11.78125,10.375,11.75,4.0459589999999999,24401600]
["1997-08-01",11.625,12.15625,11.0625,11.90625,4.0997630000000003,32949200]
["1997-09-01",11.96875,12.125,11.53125,11.71875,4.1976909999999998,20485400]
["1997-10-01",11.78125,12,10.71875,11.375,4.0745589999999998,19876200]
["1997-11-01",11.375,12.3125,11.0625,12.15625,4.354406,24503800]
["1997-12-01",12.21875,12.5625,10.96875,12.125,4.5200849999999999,20501000]
["1998-01-01",12.21875,12.34375,9.4375,9.46875,3.5298590000000001,34356200]
["1998-02-01",9.59375,10.34375,9.4375,9.90625,3.6929560000000001,35989200]
["1998-03-01",9.8125,11.15625,9.8125,11.0625,4.2274180000000001,30310800]
["1998-04-01",11.0625,11.90625,10.59375,11.90625,4.5498469999999998,22505200]
["1998-05-01",11.875,14.125,11.40625,14.125,5.3977170000000001,48473200]
["1998-06-01",14.0625,15.3125,13.96875,14.59375,5.6808420000000002,33487000]
["1998-07-01",14.6875,15.15625,14.25,14.96875,5.8268180000000003,22854200]
["1998-08-01",14.875,17.5625,14.5,17.125,6.6661720000000004,52915400]
["1998-09-01",17.125,18.375,15.6875,18.375,7.2674289999999999,43500600]
["1998-10-01",18.375,20.5,18.25,19.375,7.6629350000000001,81967000]
["1998-11-01",19.28125,20.90625,19.28125,20.0625,7.9348390000000002,32088400]
["1998-12-01",20.0625,21.09375,19.34375,20.875,8.3598789999999994,26808400]
["1999-01-01",20.6875,20.9375,18.625,19.09375,7.6465360000000002,28777000]
["1999-02-01",19,19.0625,17.625,17.8125,7.1334330000000001,37420800]
["1999-03-01",17.6875,23.4375,17.28125,23.125,9.3854649999999999,51933600]
["1999-04-01",23.125,23.875,22.25,23.71875,9.6264380000000003,40858600]
["1999-05-01",23.6875,25.25,23.03125,24.46875,9.9308390000000006,34715000]
["1999-06-01",24.375,24.46875,20.875,20.9375,8.5848060000000004,41487400]
["1999-07-01",20.8125,22.09375,20.6875,21.1875,8.6873090000000008,27588000]
["1999-08-01",21.21875,21.65625,20.15625,20.3125,8.3285420000000006,20341600]
["1999-09-01",20.3125,21.0625,17.75,18.75,7.7795449999999997,28644400]
["1999-10-01",18.8125,19.65625,18.15625,19.09375,7.9221649999999997,21962400]
["1999-11-01",19,19.40625,15.375,16.46875,6.8330310000000001,34501000]
["1999-12-01",16.1875,17.5625,15.9375,17.375,7.3084769999999999,27970200]
["2000-01-01",17.25,21.25,16.5,20.875,8.7806909999999991,40732800]
["2000-02-01",20.8125,21.84375,18.65625,18.65625,7.8474139999999997,41726000]
["2000-03-01",19.25,20.375,17.96875,18.4375,7.8540349999999997,32648000]
["2000-04-01",18.625,22.46875,18.28125,20.84375,8.8790569999999995,25346200]
["2000-05-01",20.65625,23.40625,20.3125,21.96875,9.3582850000000004,27134400]
["2000-06-01",21.84375,22.6875,20.125,20.15625,8.6805479999999999,32440000]
["2000-07-01",20.28125,22.5,20.25,21.34375,9.1919599999999999,19735600]
["2000-08-01",21.375,24.875,21.375,24.101562999999999,10.379645999999999,31938800]
["2000-09-01",24.0625,30.6875,24.03125,30.289062999999999,13.182221,50370400]
["2000-10-01",30.40625,31.28125,26.9375,30.0625,13.083627999999999,57652200]
["2000-11-01",30,33.625,27.59375,33.125,14.454853,51008200]
["2000-12-01",32.9375,35.5,31.325001,35.104999999999997,15.451217,48564400]
["2001-01-01",34.875,34.875,26.799999,30.254999000000002,13.316527000000001,71575600]
["2001-02-01",30.059999000000001,33.740001999999997,30.059999000000001,32.685001,14.386069000000001,41594400]
["2001-03-01",32.775002000000001,33.575001,29.575001,32.799999,14.687419999999999,48763600]
["2001-04-01",32.799999,35.130001,31.605,34.525002000000001,15.459846000000001,59661000]
["2001-05-01",34.709999000000003,34.924999,33.150002000000001,33.909999999999997,15.184461000000001,48505600]
["2001-06-01",33.900002000000001,33.900002000000001,31.049999,32.060001,14.534245,51724400]
["2001-07-01",31.75,33.825001,26.5,28.25,12.806998999999999,67143600]
["2001-08-01",28.450001,29.5,26.715,27.299999,12.376317,52461800]
["2001-09-01",27.375,27.84,19.375,22.299999,10.266424000000001,62593400]
["2001-10-01",22.450001,22.834999,19.825001,21.035,9.6840489999999999,95925400]
["2001-11-01",20.875,22.35,20.549999,22.305,10.268724000000001,61944200]
["2001-12-01",22.305,24.344999000000001,21.75,23.940000999999999,11.238104999999999,56358200]
["2002-01-01",24.15,24.620000999999998,22.950001,24.620000999999998,11.557311,48667200]
["2002-02-01",24.620000999999998,26.07,24.1,24.639999,11.566701999999999,36483400]
["2002-03-01",24.85,26.940000999999999,24.83,26.485001,12.647830000000001,35851000]
["2002-04-01",26.125,27.379999000000002,25.6,27.15,12.965403,31792200]
["2002-05-01",27.15,28.495000999999998,25.049999,26.745000999999998,12.771991999999999,42506800]
["2002-06-01",26.85,27.424999,25.25,26.15,12.687366000000001,36697800]
["2002-07-01",26.15,26.15,18.924999,24.524999999999999,11.898956999999999,68189400]
["2002-08-01",24.475000000000001,26.415001,22.950001,23.41,11.357984999999999,53980400]
["2002-09-01",22.924999,24.355,21.075001,23.75,11.730562000000001,54047800]
["2002-10-01",24.049999,25.299999,21.190000999999999,25.200001,12.446745,69239000]
["2002-11-01",25.16,26.530000999999999,24.254999000000002,25.094999000000001,12.394883,43734800]
["2002-12-01",25.6,26.67,24.700001,26.385000000000002,13.268058,52508000]
["2003-01-01",26.6,27.6,24.629999000000002,25.465,12.805429,72439400]
["2003-02-01",25.5,25.98,23.040001,24.575001,12.357874000000001,43635600]
["2003-03-01",24.75,25.5,23.875,25.204999999999998,12.919753,49569800]
["2003-04-01",25.204999999999998,26.719999000000001,24.825001,26.52,13.593812,63043600]
["2003-05-01",26.52,29.834999,26.290001,28.65,14.685616,66107200]
["2003-06-01",28.74,30.454999999999998,28.709999,29.905000999999999,15.591970999999999,50441800]
["2003-07-01",29.905000999999999,30.209999,27.09,28.735001,14.981947,57145800]
["2003-08-01",28.915001,29.9,28.514999,29.450001,15.354741000000001,43714000]
["2003-09-01",29.450001,31.975000000000001,29.450001,31.75,16.835550000000001,51153200]
["2003-10-01",31.774999999999999,32.564999,31.65,31.725000000000001,16.822298,51476400]
["2003-11-01",31.725000000000001,32.634998000000003,30.475000000000001,30.91,16.390135000000001,49367000]
["2003-12-01",30.950001,33.310001,30.75,33.18,17.875630999999998,51933600]
["2004-01-01",33.325001,33.595001000000003,32.18,33.490001999999997,18.042646000000001,43314800]
["2004-02-01",33.5,33.735000999999997,32.544998,33.57,18.085739,42424800]
["2004-03-01",33.599997999999999,34.435001,32.854999999999997,34.435001,18.862843000000002,52981400]
["2004-04-01",34.375,34.895000000000003,32.200001,33.470001000000003,18.334236000000001,57944400]
["2004-05-01",33.290000999999997,33.560001,30.92,33.299999,18.241109999999999,43201500]
["2004-06-01",33.310001,34.139999000000003,32.099997999999999,33.290000999999997,18.395720000000001,32225100]
["2004-07-01",33.200001,35.439999,32.689999,34.900002000000001,19.285391000000001,41015300]
["2004-08-01",34.650002000000001,36.849997999999999,34.650002000000001,36.849997999999999,20.362936000000001,43298200]
["2004-09-01",36.860000999999997,37.900002000000001,35.990001999999997,36.689999,20.445329999999998,38166500]
["2004-10-01",36.75,40.099997999999999,36.729999999999997,39.619999,22.078050999999999,43733500]
["2004-11-01",40,43,39.009998000000003,41.709999000000003,23.242691000000001,45664700]
["2004-12-01",41.720001000000003,44.900002000000001,40.849997999999999,44.07,24.797495000000001,65792500]
["2005-01-01",44.299999,44.470001000000003,41.77,44.25,24.898785,47110800]
["2005-02-01",44.400002000000001,46.200001,43.32,45.360000999999997,25.523363,49315400]
["2005-03-01",45.549999,47.18,43.689999,45.889999000000003,26.049586999999999,60483000]
["2005-04-01",46.299999,49.549999,45.139999000000003,49.5,28.098807999999998,52006300]
["2005-05-01",49.5,49.700001,44.139999000000003,46.849997999999999,26.594543000000002,59921000]
["2005-06-01",47.049999,52.009998000000003,46.91,51.330002,29.380179999999999,54630600]
["2005-07-01",51.529998999999997,54.119999,49.599997999999999,53.52,30.633683999999999,46028800]
["2005-08-01",53.509998000000003,54.880001,50.299999,53.889999000000003,30.845465000000001,51564700]
["2005-09-01",53.889999000000003,57.459999000000003,52.139999000000003,53.439999,30.827342999999999,70775600]
["2005-10-01",53.900002000000001,54.040000999999997,46.619999,52.029998999999997,30.013956,84732200]
["2005-11-01",51.68,53.150002000000001,49.759998000000003,52.040000999999997,30.019732000000001,57787700]
["2005-12-01",52.290000999999997,56,52,53.139999000000003,30.892838999999999,56781200]
["2006-01-01",53.630001,59.900002000000001,52.939999,57.419998,33.380992999999997,63864000]
["2006-02-01",56.900002000000001,58.34,54.419998,57.110000999999997,33.200786999999998,53815700]
["2006-03-01",56.950001,57.419998,52.790000999999997,52.900002000000001,30.97279,54465700]
["2006-04-01",52.900002000000001,55.959999000000003,51.130001,54,31.616831000000001,60269000]
["2006-05-01",53.849997999999999,56.759998000000003,53.41,56.610000999999997,33.144970000000001,88167300]
["2006-06-01",56.610000999999997,58.860000999999997,55.77,56.830002,33.516125000000002,85213600]
["2006-07-01",57,59.950001,56.740001999999997,57.900002000000001,34.147179000000001,73968300]
["2006-08-01",57.900002000000001,61.169998,57.48,60.98,35.963619000000001,121912300]
["2006-09-01",61.119999,61.98,57.540000999999997,60.540000999999997,35.951304999999998,81388000]
["2006-10-01",60.599997999999999,63.619999,59.75,61.98,36.806438,69891700]
["2006-11-01",62.18,62.43,57.830002,60.73,36.064152,103079300]
["2006-12-01",61.02,62.82,60.82,61.889999000000003,36.999465999999998,47060600]
["2007-01-01",61.889999000000003,62.990001999999997,58.740001999999997,59.990001999999997,35.863593999999999,50309100]
["2007-02-01",60.849997999999999,72.309997999999993,59.93,65.930000000000007,39.414676999999998,63307900]
["2007-03-01",65.5,69.959998999999996,63.599997999999999,68.709998999999996,41.362273999999999,74947400]
["2007-04-01",68.860000999999997,77.510002,68.669998000000007,75.410004000000001,45.395595999999998,63571600]
["2007-05-01",75.769997000000004,79.379997000000003,72.419998000000007,78,46.954704,79300600]
["2007-06-01",78.050003000000004,78.779999000000004,69.730002999999996,72.599997999999999,43.957405000000001,87118400]
["2007-07-01",74,82.599997999999999,67.849997999999999,70.150002000000001,42.473990999999998,106840800]
["2007-08-01",70.5,77.360000999999997,64.730002999999996,70.669998000000007,42.788817999999999,110347100]
["2007-09-01",72.599997999999999,79.379997000000003,71.660004000000001,75.360000999999997,45.905762000000003,71252000]
["2007-10-01",75.860000999999997,83,73.760002,82.779999000000004,50.425705000000001,71305000]
["2007-11-01",82.470000999999996,84.919998000000007,77.559997999999993,81.069999999999993,49.384006999999997,79626600]
["2007-12-01",80.540001000000004,86.830001999999993,80.540001000000004,81.639999000000003,50.009242999999998,71755100]
["2008-01-01",81.75,87.25,70,76.099997999999999,46.615681000000002,119383800]
["2008-02-01",76.360000999999997,80.569999999999993,74.389999000000003,74.849997999999999,45.849972000000001,65856700]
["2008-03-01",75.819999999999993,82.459998999999996,74.900002000000001,81.269997000000004,50.097239999999999,80374500]
["2008-04-01",82.050003000000004,88.040001000000004,81,85.480002999999996,52.692416999999999,70510700]
["2008-05-01",85.529999000000004,90.650002000000001,82.190002000000007,88,54.245815,69445800]
["2008-06-01",87.519997000000004,91.839995999999999,86.269997000000004,89.959998999999996,55.785091000000001,66347600]
["2008-07-01",89.43,92.129997000000003,77.779999000000004,78.620002999999997,48.753028999999998,96311200]
["2008-08-01",79.040001000000004,79.25,72.220000999999996,75.959998999999996,47.103558,73693300]
["2008-09-01",76.620002999999997,77.849997999999999,60,62.619999,39.095126999999998,126616400]
["2008-10-01",61.939999,63.84,41.23,54.240001999999997,33.863297000000003,160778500]
["2008-11-01",54.099997999999999,57.509998000000003,44.23,56.209999000000003,35.093212000000001,98283600]
["2008-12-01",55.560001,56.27,48.759998000000003,55.610000999999997,35.069374000000003,79072600]
["2009-01-01",55.75,58.98,50.59,54.220001000000003,34.192794999999997,76531000]
["2009-02-01",53.610000999999997,58.66,46,47.220001000000003,29.778383000000002,80319200]
["2009-03-01",46.240001999999997,47.540000999999997,38.409999999999997,45.389999000000003,28.895223999999999,123686800]
["2009-04-01",44.889999000000003,49.549999,44.240001999999997,46.130001,29.366299000000001,79216700]
["2009-05-01",46.240001999999997,51.459999000000003,45.299999,48.009998000000003,30.563108,87455400]
["2009-06-01",48.580002,51.419998,46.23,51.209999000000003,32.938236000000003,102934100]
["2009-07-01",51.57,54.470001000000003,47.299999,50.860000999999997,32.713112000000002,99168700]
["2009-08-01",51.330002,51.830002,48.599997999999999,50.02,32.172832,67947200]
["2009-09-01",49.759998000000003,52.23,48,49.619999,32.251438,79014700]
["2009-10-01",49.549999,51.169998,46.43,46.959999000000003,30.522524000000001,95333600]
["2009-11-01",47.16,48.509998000000003,45.900002000000001,48.18,31.315484999999999,74626400]
["2009-12-01",48.279998999999997,51.98,48.279998999999997,48.869999,32.118808999999999,81284900]
["2010-01-01",49.07,49.880001,45.599997999999999,45.619999,29.982809,106787400]
["2010-02-01",45.84,46.450001,42.970001000000003,43.299999,28.458033,95650000]
["2010-03-01",43.669998,45.75,42.970001000000003,43.810001,29.138548,97564800]
["2010-04-01",43.990001999999997,45.099997999999999,42.779998999999997,43.59,28.992218000000001,95896700]
["2010-05-01",43.880001,44.209999000000003,28.200001,38.599997999999999,25.673302,118086500]
["2010-06-01",38.450001,41.619999,37.240001999999997,37.970001000000003,25.568804,117959300]
["2010-07-01",38.090000000000003,42.740001999999997,37.630001,41.830002,28.168120999999999,111140300]
["2010-08-01",42,42.939999,39.520000000000003,40.720001000000003,27.420642999999998,90663800]
["2010-09-01",41.099997999999999,43.32,40.810001,42.580002,29.036197999999999,74552200]
["2010-10-01",42.900002000000001,44.490001999999997,40.389999000000003,40.82,27.836023000000001,96721700]
["2010-11-01",41.09,41.82,39.049999,39.369999,26.847223,110469900]
["2010-12-01",39.709999000000003,42.299999,39.259998000000003,41.639999000000003,28.758572000000001,99438700]
["2011-01-01",41.98,43.529998999999997,41.630001,42.509998000000003,29.359432000000002,90746900]
["2011-02-01",42.790000999999997,43.299999,41,41.759998000000003,28.841443999999999,108265600]
["2011-03-01",41.77,43.580002,39.060001,41.240001999999997,28.832134,146583800]
["2011-04-01",41.27,42.349997999999999,39.529998999999997,42.169998,29.482323000000001,88410400]
["2011-05-01",42.200001,42.84,40.959999000000003,41.849997999999999,29.258603999999998,112722200]
["2011-06-01",41.860000999999997,42.889999000000003,40.909999999999997,42.84,30.329044,108416600]
["2011-07-01",42.84,45.27,42.580002,44.07,31.199835,98095900]
["2011-08-01",44.48,44.580002,39.509998000000003,43.119999,30.527280999999999,177107000]
["2011-09-01",43.18,44.68,41.59,42.610000999999997,30.564079,123445100]
["2011-10-01",42.509998000000003,44.82,39.93,44.389999000000003,31.840872000000001,129214400]
["2011-11-01",43.93,45.450001,41.740001999999997,44.310001,31.783491000000001,129516100]
["2011-12-01",44.150002000000001,44.450001,41.880001,43.369999,31.47662,106161400]
["2012-01-01",43.220001000000003,43.700001,38.57,39.779998999999997,28.871100999999999,184102500]
["2012-02-01",39.909999999999997,40.310001,38.82,39.07,28.355816000000001,149249100]
["2012-03-01",39,39.950001,38.310001,39.209999000000003,28.837433000000001,143370900]
["2012-04-01",39.310001,39.349997999999999,37.479999999999997,39.009998000000003,28.795764999999999,134939200]
["2012-05-01",39,39.369999,36.5,36.979999999999997,27.297294999999998,140792600]
["2012-06-01",36.549999,38.990001999999997,36.270000000000003,37.619999,28.042839000000001,135112100]
["2012-07-01",37.630001,39.82,37.029998999999997,39.119999,29.160972999999998,95061600]
["2012-08-01",39.439999,39.75,36.400002000000001,36.470001000000003,27.185604000000001,141338900]
["2012-09-01",36.580002,36.580002,34.540000999999997,35.580002,26.884823000000001,118965400]
["2012-10-01",35.659999999999997,37.5,35.200001,35.779998999999997,27.035944000000001,103024400]
["2012-11-01",36,36.840000000000003,28.4,30.219999000000001,22.834714999999999,261130700]
["2012-12-01",30.219999000000001,30.66,28.889999,29.74,22.862100999999999,147702400]
["2013-01-01",30.09,31.530000999999999,29.1,31.440000999999999,24.168949000000001,154034000]
["2013-02-01",31.49,32.599997999999999,30.129999000000002,30.99,23.823017,181354700]
["2013-03-01",30.959999,34.560001,30.639999,34.479999999999997,26.953844,113750200]
["2013-04-01",34.419998,37.799999,34.290000999999997,37.509998000000003,29.322462000000002,125690700]
["2013-05-01",37.279998999999997,37.439999,31.34,31.34,24.499233,184518000]
["2013-06-01",31.379999000000002,32.009998000000003,29.84,30.879999000000002,24.350794,146770400]
["2013-07-01",30.950001,32.419998,29.440000999999999,30.59,24.122107,105460600]
["2013-08-01",30.58,31.450001,29.67,30.49,24.043253,156968600]
["2013-09-01",30.66,31.190000999999999,29.42,29.639999,23.608608,99998500]
["2013-10-01",29.67,30.59,27.58,28.540001,22.732444999999998,177158200]
["2013-11-01",28.65,29.139999,26.870000999999998,26.91,21.43413,182010100]
["2013-12-01",26.950001,28.5,26.639999,27.389999,22.059204000000001,155802800]
["2014-01-01",27.459999,29.309999000000001,26.450001,29,23.355858000000001,149362500]
["2014-02-01",29.120000999999998,30.950001,28.57,30.41,24.491436,153791400]
["2014-03-01",30.24,33.939999,29.139999,33.560001,27.315709999999999,136380100]
["2014-04-01",33.599997999999999,36.599997999999999,33.110000999999997,35.029998999999997,28.512194000000001,155326200]
["2014-05-01",35.450001,36.849997999999999,33.5,36.830002,29.977281999999999,175572200]
["2014-06-01",36.619999,37.729999999999997,34.810001,36.479999999999997,29.953006999999999,212120700]
["2014-07-01",36.080002,36.259998000000003,30.799999,31.08,25.519175000000001,177331800]
["2014-08-01",31.139999,33.419998,30.66,33.419998,27.4405,117128000]
["2014-09-01",33.43,34.909999999999997,32.580002,34.090000000000003,28.265566,120409900]
["2014-10-01",34.189999,36.889999000000003,33.07,36.590000000000003,30.338432000000001,160450400]
["2014-11-01",36.549999,37.900002000000001,34.689999,36.169998,29.990186999999999,118333400]
["2014-12-01",35.939999,38.93,35.090000000000003,37.080002,31.000648000000002,138203200]
["2015-01-01",37.080002,38.25,36.009998000000003,36.040000999999997,30.131146999999999,114241100]
["2015-02-01",36,36.990001999999997,32.610000999999997,33.919998,28.358727999999999,153628100]
["2015-03-01",33.919998,34.020000000000003,31.709999,33.610000999999997,28.350667999999999,167581300]
["2015-04-01",32.619999,34.349997999999999,32.299999,34.020000000000003,28.696507,135782700]
["2015-05-01",34.060001,34.979999999999997,32.950001,33.830002,28.536231999999998,114368600]
["2015-06-01",34.009998000000003,34.529998999999997,31.280000999999999,31.42,26.749787999999999,143692900]
["2015-07-01",31.51,33.779998999999997,30.629999000000002,32.090000000000003,27.320198000000001,197709900]
["2015-08-01",32.07,34.439999,30.309999000000001,31.719999000000001,27.005199000000001,224841100]
["2015-09-01",30.41,31.940000999999999,28.41,29.700001,25.532095000000002,176839300]
["2015-10-01",29.67,31.370000999999998,27.709999,27.92,24.001888000000001,179557900]
["2015-11-01",27.969999000000001,29.209999,27.280000999999999,27.309999000000001,23.477488999999998,161025500]
["2015-12-01",27.48,28,25.09,27.77,24.132605000000002,166786700]
["2016-01-01",27.48,29.67,26.26,29.57,25.696838,151861200]
["2016-02-01",29.4,33.119999,29.26,31.49,27.365355000000001,193315600]
["2016-03-01",31.77,35.950001,30.870000999999998,35.860000999999997,31.468378000000001,152523300]
["2016-04-01",35.740001999999997,35.950001,33.18,35.090000000000003,30.792681000000002,114605500]
["2016-05-01",35.259998000000003,35.950001,33.270000000000003,34.270000000000003,30.073101000000001,104903500]
["2016-06-01",34.279998999999997,36.369999,33.610000999999997,36.360000999999997,32.198025000000001,119241300]
["2016-07-01",36.450001,37.549999,35.369999,37.279998999999997,33.012714000000003,89096900]
["2016-08-01",37.200001,37.700001,33.610000999999997,34,30.108167999999999,115601300]
["2016-09-01",33.909999999999997,35.270000000000003,32.860000999999997,33.290000999999997,29.745667999999998,99272200]
["2016-10-01",33.25,34.130001,31.68,34.07,30.442623000000001,98788900]
["2016-11-01",34.020000000000003,34.060001,29.82,32.509998000000003,29.048711999999998,141555300]
["2016-12-01",32.32,36.360000999999997,31.77,35.490001999999997,32.372172999999997,150176500]
["2017-01-01",35.669998,36.209999000000003,34.799999,35.880001,32.727908999999997,103426600]
["2017-02-01",35.659999999999997,37.189999,34.470001000000003,36.709999000000003,33.484988999999999,102836100]
["2017-03-01",36.32,36.630001,35.299999,35.979999999999997,33.128937000000001,102764600]
["2017-04-01",35.950001,36.470001000000003,34.529998999999997,34.630001,31.885916000000002,87892700]
["2017-05-01",34.650002000000001,36.450001,33.299999,36.310001,33.432792999999997,135837900]
["2017-06-01",36.25,37.439999,35.799999,36.07,33.537148000000002,93145100]
["2017-07-01",36.200001,38.5,35.369999,38.340000000000003,35.647747000000003,91111600]
["2017-08-01",38.479999999999997,38.779998999999997,37.25,37.869999,35.210746999999998,91929400]
["2017-09-01",37.950001,38.5,36.630001,37.669998,35.331389999999999,110727400]
["2017-10-01",37.810001,40.380001,37.549999,40.209999000000003,37.713703000000002,101862300]
["2017-11-01",40.32,42.669998,39.470001000000003,41.709999000000003,39.120583000000003,97667300]
["2017-12-01",41.889999000000003,42.09,38.759998000000003,39.409999999999997,37.253234999999997,113148600]
["2018-01-01",39.540000999999997,39.880001,37.740001999999997,38.509998000000003,36.402489000000003,142038200]
["2018-02-01",38.529998999999997,38.709999000000003,35.57,37.040000999999997,35.012939000000003,157303500]
["2018-03-01",37.18,39.32,36.5,39.009998000000003,37.222102999999997,134588600]
["2018-04-01",39.099997999999999,39.990001999999997,37.450001,39.68,37.861401000000001,103171100]
["2018-05-01",40,41.720001000000003,39.099997999999999,41.389999000000003,39.493023000000001,141749300]
["2018-06-01",41.389999000000003,42.720001000000003,39.630001,42.599997999999999,40.995586000000003,135166700]
["2018-07-01",42.669998,43.200001,40.970001000000003,42.5,40.899357000000002,107736000]
["2018-08-01",42.18,45.049999,41.720001000000003,43.709999000000003,42.063786,109033700]
["2018-09-01",44.09,44.849997999999999,42.189999,43.66,42.353045999999999,108540700]
["2018-10-01",43.459999000000003,44.869999,42.439999,43.810001,42.498553999999999,138624700]
["2018-11-01",43.939999,46.450001,43.02,46.389999000000003,45.00132,118100400]
["2018-12-01",46.349997999999999,47.400002000000001,43.099997999999999,45.099997999999999,44.081192000000001,120348700]
["2019-01-01",44.779998999999997,47.93,43.509998000000003,47.759998000000003,46.681103,111222000]
["2019-02-01",47.669998,48.970001000000003,46.029998999999997,48.59,47.492355000000003,107099600]
["2019-03-01",48.700001,50.849997999999999,48.099997999999999,50.130001,49.368392999999998,113078800]
["2019-04-01",50.34,51.029998999999997,48.790000999999997,50.950001,50.175938000000002,114503900]
["2019-05-01",50.759998000000003,50.82,47.68,48.080002,47.349541000000002,98344100]
["2019-06-01",48.310001,51.18,47.380001,47.939999,47.557701000000002,102228000]
["2019-07-01",47.970001000000003,49.799999,44.900002000000001,45.060001,44.700668,128925300]
["2019-08-01",44.040000999999997,45.790000999999997,43.689999,45.130001,44.770111,78167900]

{"sheet":"DTE","index":96,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",30.375,30.6875,28.125,28.1875,0.47010200000000002,86600]
["1962-02-01",28.1875,30.3125,28.1875,30,0.50033000000000005,64600]
["1962-03-01",30,30.125,29,29.375,0.48990600000000001,55200]
["1962-04-01",29.375,29.875,28.3125,29.5,0.49654300000000001,55600]
["1962-05-01",29.5,29.8125,22.75,25.875,0.435527,174000]
["1962-06-01",26,27.25,23.75,25.1875,0.42395500000000003,109800]
["1962-07-01",25.1875,27.125,25,26.875,0.45719500000000002,71800]
["1962-08-01",26.75,27.8125,26.5625,27,0.45932099999999998,72600]
["1962-09-01",27,30.75,27,29.1875,0.496535,94200]
["1962-10-01",29.125,30,27.75,29.4375,0.50534400000000002,90000]
["1962-11-01",29.375,31.1875,29.375,31,0.53216699999999995,58600]
["1962-12-01",31,31.875,30.625,31.5,0.54074999999999995,56600]
["1963-01-01",31.5,34.875,31.5,34.75,0.60227799999999998,62700]
["1963-02-01",34.75,34.75,31.625,32.125,0.556782,54100]
["1963-03-01",32.125,33.875,32,33.125,0.57411400000000001,63400]
["1963-04-01",33.125,33.625,32.5,32.875,0.57491000000000003,64500]
["1963-05-01",32.75,33,32.25,32.625,0.57053799999999999,62500]
["1963-06-01",32.625,32.875,31.875,32.125,0.56179400000000002,55900]
["1963-07-01",32.125,32.5,31.875,32.125,0.56696800000000003,51300]
["1963-08-01",32.125,34.75,32.125,34.625,0.61109100000000005,66400]
["1963-09-01",34.625,35.75,34,34.375,0.60667800000000005,62600]
["1963-10-01",34.375,34.75,32,32.375,0.57621599999999995,66700]
["1963-11-01",32.375,32.375,32,32.25,0.57399100000000003,65000]
["1963-12-01",32.25,32.875,32,32.625,0.58066499999999999,54500]
["1964-01-01",32.625,32.875,32.125,32.375,0.58154300000000003,60300]
["1964-02-01",32.375,32.75,32.125,32.625,0.58603400000000005,55800]
["1964-03-01",32.625,32.75,32,32.125,0.57705200000000001,70000]
["1964-04-01",32.125,32.625,32.125,32.375,0.58694000000000002,75900]
["1964-05-01",32.375,32.875,32.125,32.5,0.58920700000000004,73000]
["1964-06-01",32.5,33,32,32,0.58014200000000005,63300]
["1964-07-01",32.125,35.5,31.875,35.25,0.64492499999999997,100900]
["1964-08-01",35.25,35.75,34.125,34.375,0.62891600000000003,55400]
["1964-09-01",34.375,35.625,34.125,34.875,0.63806399999999996,55000]
["1964-10-01",34.875,37.75,34.625,37.25,0.68732599999999999,57900]
["1964-11-01",37.25,37.5,36.125,36.375,0.67118,40600]
["1964-12-01",36.375,36.875,35.375,36.25,0.66887399999999997,53600]
["1965-01-01",36.25,37.5,35.75,37.25,0.69345800000000002,69600]
["1965-02-01",37.375,38.625,37.25,37.5,0.69811199999999995,61600]
["1965-03-01",37.5,37.75,36.125,37,0.68880399999999997,83600]
["1965-04-01",36.75,38,36.375,37.375,0.70199199999999995,68200]
["1965-05-01",37.25,37.375,36.625,37,0.69494999999999996,47900]
["1965-06-01",37,37.125,34.875,35.5,0.66677600000000004,72000]
["1965-07-01",35.625,36.125,35,35.875,0.68000099999999997,68600]
["1965-08-01",35.875,36,35.125,35.75,0.67763200000000001,68900]
["1965-09-01",35.75,37.875,35.5,37,0.70132499999999998,74500]
["1965-10-01",37.125,37.875,37,37.875,0.72414500000000004,54400]
["1965-11-01",37.75,38,37.125,37.5,0.71697500000000003,56700]
["1965-12-01",37.375,37.625,36,37.25,0.71219500000000002,80900]
["1966-01-01",37.25,37.5,35,35.125,0.67800199999999999,85400]
["1966-02-01",35.125,35.875,34,34.125,0.65869999999999995,96800]
["1966-03-01",34.125,34.125,32.125,32.25,0.62250700000000003,131000]
["1966-04-01",32.25,33.375,32.125,32.125,0.626641,79800]
["1966-05-01",32.25,32.875,31.875,32.125,0.626641,83900]
["1966-06-01",32.125,33.25,30.5,30.5,0.59494400000000003,90500]
["1966-07-01",30.5,31.375,30.5,30.625,0.60401400000000005,58000]
["1966-08-01",30.625,30.75,28.125,28.75,0.56703400000000004,91100]
["1966-09-01",28.875,31.25,28.875,29.375,0.57935999999999999,69500]
["1966-10-01",29.375,32.5,28.75,32.25,0.64357200000000003,74400]
["1966-11-01",32.25,33.875,31.875,32.75,0.65354999999999996,80600]
["1966-12-01",32.875,34.375,32.875,33.125,0.66103400000000001,58300]
["1967-01-01",33.125,34.25,32.5,34,0.68552500000000005,88300]
["1967-02-01",34,34.125,31.25,31.25,0.63007899999999994,56400]
["1967-03-01",31.5,32.25,30.625,31.5,0.63512000000000002,79600]
["1967-04-01",31.5,32.5,31.125,31.5,0.64237200000000005,92400]
["1967-05-01",31.5,31.875,30,30,0.61178299999999997,91600]
["1967-06-01",30,30.25,28.75,29.75,0.606684,158700]
["1967-07-01",29.75,30.5,29.375,29.75,0.61399999999999999,87300]
["1967-08-01",29.75,30.125,28.5,28.75,0.59336199999999995,136900]
["1967-09-01",28.75,29.5,28.5,28.75,0.59336199999999995,98400]
["1967-10-01",28.625,28.625,27.25,27.375,0.57182599999999995,179300]
["1967-11-01",27.375,27.625,26.125,26.625,0.55615899999999996,184700]
["1967-12-01",26.625,27,26,26.25,0.54832599999999998,200000]
["1968-01-01",26.25,29.375,25.875,26.125,0.55298400000000003,272700]
["1968-02-01",26.125,27.125,25.5,26.5,0.56092200000000003,312300]
["1968-03-01",26.5,26.625,25.375,25.75,0.54504699999999995,149400]
["1968-04-01",25.75,26.25,24.25,24.75,0.53099399999999997,220800]
["1968-05-01",24.75,25.25,24,24.875,0.53367600000000004,303500]
["1968-06-01",24.875,26.875,24.75,26.375,0.56585700000000005,191700]
["1968-07-01",26.375,26.875,25.25,25.625,0.55745599999999995,168500]
["1968-08-01",25.625,26.25,25.375,26,0.56561399999999995,129200]
["1968-09-01",26,26.375,25.625,26.125,0.56833199999999995,127100]
["1968-10-01",26,26,25.5,25.75,0.56778099999999998,203500]
["1968-11-01",25.75,28,25.5,27.875,0.61463699999999999,289000]
["1968-12-01",27.875,29.25,26.625,28.375,0.62566200000000005,221900]
["1969-01-01",28.625,29.625,27.25,28.125,0.62803500000000001,198300]
["1969-02-01",28.125,28.625,26.5,26.625,0.59453999999999996,190500]
["1969-03-01",26.5,27.125,25.75,25.875,0.57779199999999997,112900]
["1969-04-01",25.875,26.25,25.5,26,0.58831800000000001,140300]
["1969-05-01",26,26.375,25.5,25.625,0.57983200000000001,133400]
["1969-06-01",25.625,25.625,24,24.125,0.54589100000000002,162000]
["1969-07-01",24.125,24.875,22.625,23.5,0.53925999999999996,163800]
["1969-08-01",23.5,23.875,22.625,23.125,0.53065499999999999,173000]
["1969-09-01",23.25,23.625,22.375,22.5,0.51631300000000002,144300]
["1969-10-01",22.5,24.625,22,24.125,0.56211,187300]
["1969-11-01",24,24.375,22.125,22.375,0.52133499999999999,136400]
["1969-12-01",22.375,22.5,20.25,21.375,0.49803500000000001,288300]
["1970-01-01",21.5,23.25,21.125,21.375,0.50627699999999998,129900]
["1970-02-01",21.375,22.75,21.25,22.625,0.53588400000000003,95600]
["1970-03-01",22.625,23.5,21.75,22.25,0.52700199999999997,138800]
["1970-04-01",22.25,22.625,20.125,20.75,0.49928299999999998,168000]
["1970-05-01",20.75,20.875,18.5,19.875,0.47822999999999999,234100]
["1970-06-01",19.875,20.25,17.5,17.625,0.42409000000000002,310400]
["1970-07-01",17.625,17.875,17.125,17.625,0.43232500000000001,592400]
["1970-08-01",17.625,18,17.375,18,0.441523,244900]
["1970-09-01",18,18.75,17.75,18.375,0.45072200000000001,261300]
["1970-10-01",18.375,18.375,17.75,18,0.44992199999999999,233800]
["1970-11-01",18,20.625,17.75,20.25,0.506162,204900]
["1970-12-01",20.25,22.5,19.625,22.5,0.56240199999999996,305900]
["1971-01-01",22.375,23.375,21.75,21.75,0.55315800000000004,281400]
["1971-02-01",21.75,23.25,21.5,21.875,0.55633699999999997,228100]
["1971-03-01",21.875,22.375,21.375,21.625,0.54997799999999997,209700]
["1971-04-01",21.625,22,21.125,21.625,0.55876800000000004,269700]
["1971-05-01",21.625,21.75,20,20.25,0.52324000000000004,163500]
["1971-06-01",20.25,20.375,19.125,19.875,0.51354999999999995,484400]
["1971-07-01",19.875,20.5,19.625,19.875,0.52269699999999997,332000]
["1971-08-01",20,20.25,19.625,19.875,0.52269699999999997,279200]
["1971-09-01",19.875,20.25,19.25,19.25,0.50626000000000004,242000]
["1971-10-01",19.25,20.5,19.25,20.125,0.53882099999999999,273200]
["1971-11-01",20.125,20.375,19.875,20,0.53547400000000001,239000]
["1971-12-01",20,21,20,21,0.56224799999999997,252000]
["1972-01-01",21,22.25,20.875,21.125,0.575299,322900]
["1972-02-01",21.125,21.375,20.5,21,0.57189400000000001,220100]
["1972-03-01",21,21.75,19.875,20.125,0.54806500000000002,279200]
["1972-04-01",20.125,20.75,20,20.25,0.56054199999999998,228400]
["1972-05-01",20.25,20.375,20,20.125,0.55708100000000005,200300]
["1972-06-01",20.125,20.5,19.625,19.75,0.54670099999999999,149400]
["1972-07-01",19.75,20,19.625,19.875,0.55983799999999995,142000]
["1972-08-01",19.875,20.25,19.625,20,0.56335900000000005,140000]
["1972-09-01",20,20.25,19.25,19.625,0.55279599999999995,226700]
["1972-10-01",19.625,19.875,19.375,19.75,0.56622600000000001,202100]
["1972-11-01",19.875,22.125,19.875,21.5,0.61639699999999997,389800]
["1972-12-01",21.5,21.875,20,20.625,0.59131100000000003,265900]
["1973-01-01",20.625,21.25,20.125,20.5,0.59762899999999997,253600]
["1973-02-01",20.5,20.5,20,20.5,0.59762899999999997,144100]
["1973-03-01",20.5,21.125,20,20,0.58305300000000004,191900]
["1973-04-01",20,20.75,20,20.5,0.60826999999999998,169800]
["1973-05-01",20.5,21.125,20,20.375,0.60456200000000004,180700]
["1973-06-01",20.375,20.875,19.75,20,0.59343400000000002,163100]
["1973-07-01",20,20.125,19,19.125,0.57763799999999998,166900]
["1973-08-01",19.125,19.125,18.125,18.5,0.55876099999999995,169000]
["1973-09-01",18.5,19.625,18.375,18.75,0.56631200000000004,114900]
["1973-10-01",19,19.375,18.375,18.375,0.565724,185700]
["1973-11-01",18.375,18.375,16.75,17.125,0.52723900000000001,318500]
["1973-12-01",17.125,17.375,15.875,16.375,0.50414800000000004,280700]
["1974-01-01",16.375,18,16.375,17.75,0.55831600000000003,191500]
["1974-02-01",17.75,17.75,16.875,17.25,0.54258899999999999,140900]
["1974-03-01",17.25,17.5,16.625,16.75,0.52686100000000002,155400]
["1974-04-01",16.75,17,13.5,13.75,0.44172699999999998,498400]
["1974-05-01",13.75,13.75,11.375,12.125,0.38952199999999998,593000]
["1974-06-01",12.25,12.875,9.875,10.125,0.32527200000000001,353600]
["1974-07-01",10.125,10.75,9.625,9.75,0.32240400000000002,537700]
["1974-08-01",9.75,10.375,9.5,9.75,0.32240400000000002,676000]
["1974-09-01",9.75,9.875,8.75,8.875,0.29347000000000001,305000]
["1974-10-01",8.875,11,8.75,9.375,0.32232,447800]
["1974-11-01",9.375,9.875,9,9.75,0.33521200000000001,250000]
["1974-12-01",9.375,9.375,7.5,8,0.27504600000000001,488500]
["1975-01-01",8.375,13,8.375,11.875,0.42405900000000002,401300]
["1975-02-01",12,13.375,11,11.375,0.40620400000000001,244200]
["1975-03-01",11.375,12.25,10.25,10.375,0.37049399999999999,231400]
["1975-04-01",10.375,11.25,10.375,10.75,0.39654,475900]
["1975-05-01",10.75,11.75,10.5,11.25,0.41498299999999999,286500]
["1975-06-01",11.375,13.75,11.375,12.875,0.47492499999999999,583900]
["1975-07-01",12.875,13.125,12,12.75,0.484097,470900]
["1975-08-01",12.75,12.875,12.125,12.625,0.47935100000000003,185500]
["1975-09-01",12.625,12.875,12.125,12.125,0.46036700000000003,210600]
["1975-10-01",12.125,13.5,12,13.25,0.51763499999999996,271600]
["1975-11-01",13.25,14.375,13.125,14.125,0.55181899999999995,236100]
["1975-12-01",14.125,14.25,12.75,13.25,0.51763499999999996,292800]
["1976-01-01",13.25,15,13.25,14.75,0.59167199999999998,541400]
["1976-02-01",14.75,15,14.375,14.625,0.58665800000000001,401200]
["1976-03-01",14.625,14.875,13.5,14,0.56158699999999995,563600]
["1976-04-01",14,14.25,13.375,13.875,0.570824,458600]
["1976-05-01",13.875,14.125,13.75,13.875,0.570824,383900]
["1976-06-01",13.875,14.125,13.125,13.125,0.53996900000000003,546700]
["1976-07-01",13.125,14.25,13,14.125,0.59653400000000001,785500]
["1976-08-01",14.125,14.75,14,14.5,0.61236999999999997,539200]
["1976-09-01",14.5,15.625,14.5,14.625,0.61765000000000003,888600]
["1976-10-01",14.625,14.875,14.375,14.75,0.637826,685100]
["1976-11-01",14.75,15,13.625,14.875,0.64322999999999997,656000]
["1976-12-01",14.875,15.5,14.625,15.125,0.65404099999999998,794100]
["1977-01-01",15.125,16.25,15.125,16.125,0.71409699999999998,801700]
["1977-02-01",16.125,16.25,15.375,15.625,0.69195399999999996,603900]
["1977-03-01",15.625,16.125,15.25,15.375,0.68088300000000002,495300]
["1977-04-01",15.375,16,15.25,15.875,0.71930000000000005,402900]
["1977-05-01",15.875,16.5,15.75,16.375,0.74195500000000003,471400]
["1977-06-01",16.375,17.125,16.125,17.125,0.77593699999999999,637400]
["1977-07-01",17.125,18,16.25,17.25,0.79860699999999996,605900]
["1977-08-01",17.25,17.625,16.625,16.875,0.781246,471300]
["1977-09-01",16.875,17.375,16.25,16.75,0.77545799999999998,385200]
["1977-10-01",16.75,17,15.625,16,0.756853,452500]
["1977-11-01",16,17,15.875,16.875,0.79824399999999995,823400]
["1977-12-01",16.875,17.25,16.125,16.5,0.780505,567500]
["1978-01-01",16.5,16.75,16,16.5,0.79821699999999995,509500]
["1978-02-01",16.5,16.875,16,16.25,0.78612300000000002,553800]
["1978-03-01",16.25,16.625,16,16.25,0.78612300000000002,423500]
["1978-04-01",16.25,16.5,15.625,15.75,0.77975799999999995,623300]
["1978-05-01",15.75,16.125,15.375,16,0.79213500000000003,576900]
["1978-06-01",16,16.5,15.25,15.75,0.77975799999999995,487600]
["1978-07-01",15.75,16.125,15.375,15.75,0.79857699999999998,373200]
["1978-08-01",15.75,16.75,15.625,16.5,0.83660400000000001,997300]
["1978-09-01",16.5,16.75,15.75,15.75,0.79857699999999998,766200]
["1978-10-01",15.75,16.5,14.625,14.75,0.76550300000000004,770500]
["1978-11-01",14.75,15.375,13.75,15.125,0.78496500000000002,564900]
["1978-12-01",15.125,15.75,13.375,13.5,0.70062999999999998,675500]
["1979-01-01",13.5,15.125,13.5,15.125,0.80519499999999999,416600]
["1979-02-01",15.125,15.125,14.5,15,0.79854099999999995,389300]
["1979-03-01",15,15.5,14.5,14.75,0.78523100000000001,679900]
["1979-04-01",14.75,15.375,14.375,14.75,0.80603199999999997,478600]
["1979-05-01",14.75,15.625,13.75,15.125,0.82652499999999995,861400]
["1979-06-01",15.125,15.875,14.375,14.625,0.79920199999999997,547000]
["1979-07-01",14.625,15.75,14.375,14.75,0.82703599999999999,805900]
["1979-08-01",14.75,15.875,14.5,15,0.84105399999999997,841600]
["1979-09-01",15,15.375,13.5,13.875,0.77797499999999997,720500]
["1979-10-01",13.875,14.75,12.875,12.875,0.74202699999999999,864300]
["1979-11-01",12.875,14.25,12.625,14,0.80686500000000005,737500]
["1979-12-01",13.875,14.75,12.25,12.375,0.71321100000000004,1037300]
["1980-01-01",12.375,13.5,12.25,12.5,0.74141000000000001,810700]
["1980-02-01",12.5,12.875,12,12.25,0.72658299999999998,838500]
["1980-03-01",12.25,12.875,10.875,11.25,0.667269,671300]
["1980-04-01",11.25,13.25,11.125,13.125,0.80532499999999996,1232800]
["1980-05-01",13.125,13.5,12.375,13.125,0.80532499999999996,974400]
["1980-06-01",13,14.25,12.75,13.25,0.81299500000000002,1284500]
["1980-07-01",13.25,13.25,12.75,12.75,0.806203,1105700]
["1980-08-01",12.75,12.875,12,12.625,0.79829899999999998,1068400]
["1980-09-01",12.625,13.125,11.625,11.875,0.75087599999999999,1091200]
["1980-10-01",11.875,12.125,11.375,11.625,0.75840300000000005,920600]
["1980-11-01",11.625,11.75,11,11.25,0.73393900000000001,930700]
["1980-12-01",11.25,11.5,10,10.875,0.70947400000000005,2432400]
["1981-01-01",10.875,12,10.875,11.5,0.77856000000000003,924900]
["1981-02-01",11.5,11.625,11,11.375,0.77009700000000003,581300]
["1981-03-01",11.375,11.875,11,11.75,0.795485,853800]
["1981-04-01",11.75,11.75,11,11.5,0.80599799999999999,922700]
["1981-05-01",11.5,11.625,11.125,11.375,0.79723699999999997,757400]
["1981-06-01",11.375,12.25,11.25,11.375,0.79723699999999997,1410200]
["1981-07-01",11.375,11.5,11.125,11.5,0.83320499999999997,1265500]
["1981-08-01",11.5,12,11.125,11.75,0.85131800000000002,1084500]
["1981-09-01",11.75,12.125,10.875,11,0.79697899999999999,1178300]
["1981-10-01",11,11.5,11,11.5,0.86342399999999997,843300]
["1981-11-01",11.5,12.625,11.375,12.375,0.92912099999999997,1627200]
["1981-12-01",12.375,12.75,11.125,11.375,0.85404000000000002,2612900]
["1982-01-01",11.375,11.5,11,11.375,0.88404300000000002,1455600]
["1982-02-01",11.375,12,11.25,11.75,0.913188,959200]
["1982-03-01",11.75,12.5,11,11.5,0.89375899999999997,3269200]
["1982-04-01",11.5,12.5,11.5,12,0.96538199999999996,1953200]
["1982-05-01",12,12.625,12,12.25,0.98549399999999998,2416400]
["1982-06-01",12.25,12.375,11.25,11.625,0.93521399999999999,1826500]
["1982-07-01",11.625,11.875,11.125,11.125,0.92745,1728100]
["1982-08-01",11.125,12.75,11,12.625,1.0524990000000001,4541600]
["1982-09-01",12.625,12.75,12,12,1.0003949999999999,2937600]
["1982-10-01",12,13.125,12,12.75,1.0994969999999999,4922400]
["1982-11-01",12.75,13.875,12.5,13.625,1.1749529999999999,3713500]
["1982-12-01",13.625,13.75,12.625,13.125,1.1318349999999999,3199200]
["1983-01-01",13.125,14.125,13,14,1.2456910000000001,3069900]
["1983-02-01",14,14.5,13.75,14.375,1.279058,2282800]
["1983-03-01",14.375,15.25,13.75,13.875,1.2345680000000001,3756600]
["1983-04-01",13.875,14.75,13.75,14.625,1.3384689999999999,2069200]
["1983-05-01",14.625,15.25,14.625,15.25,1.39567,2759100]
["1983-06-01",15.25,15.25,13.75,14,1.2812699999999999,3084800]
["1983-07-01",14,14.5,13,14.375,1.3534870000000001,2116100]
["1983-08-01",14.375,14.875,13.875,14.75,1.3887959999999999,2054500]
["1983-09-01",14.75,15,14.125,14.625,1.3770260000000001,3272200]
["1983-10-01",14.625,16,14.5,15.875,1.53853,5337900]
["1983-11-01",15.875,16,13.75,14.5,1.4052720000000001,3413300]
["1983-12-01",14.5,14.5,13.125,13.75,1.3325849999999999,5255500]
["1984-01-01",13.75,14.75,13.75,14,1.440107,4308900]
["1984-02-01",14,14.25,12.75,14,1.440107,2839700]
["1984-03-01",14,14.375,12.75,12.875,1.324384,2908200]
["1984-04-01",12.875,13.125,11.5,12.125,1.2869060000000001,3096100]
["1984-05-01",12.125,13.5,11.875,12.625,1.339974,3903600]
["1984-06-01",12.625,13.5,12.25,12.625,1.339974,4093300]
["1984-07-01",12.625,13.25,12.125,12.5,1.371,4017500]
["1984-08-01",12.625,14.375,12.625,13.875,1.5218100000000001,5793800]
["1984-09-01",13.875,14.5,13.125,14.25,1.5629409999999999,6359300]
["1984-10-01",14.125,15.25,13.875,15,1.697038,4153400]
["1984-11-01",15,15.75,14.75,15.75,1.7818890000000001,4190700]
["1984-12-01",15.625,16.125,15,16,1.8101739999999999,4217900]
["1985-01-01",15.875,15.875,15,15.25,1.7733749999999999,4484700]
["1985-02-01",15.25,15.875,15,15.875,1.8460540000000001,3325100]
["1985-03-01",15.75,16.5,15,16.5,1.918733,8453800]
["1985-04-01",16.25,17,15.5,16.5,1.971301,5841900]
["1985-05-01",16.125,17.25,16,16.625,1.9862359999999999,5519500]
["1985-06-01",16.625,17.75,16.5,17.125,2.0459710000000002,11334800]
["1985-07-01",17.125,17.875,15.75,16,1.9585710000000001,4494400]
["1985-08-01",16.125,16.75,15.125,16.5,2.0197750000000001,3316700]
["1985-09-01",16.5,16.5,14,14.375,1.7596529999999999,14183900]
["1985-10-01",14.375,15.375,14.125,15,1.886879,5276700]
["1985-11-01",15,15.75,14.875,15.25,1.9183269999999999,5462600]
["1985-12-01",15.125,16.375,15.125,15.875,2.052108,5827200]
["1986-01-01",15.875,17.75,15.375,17.5,2.2621660000000001,6784500]
["1986-02-01",17.625,19.125,16.875,19,2.456067,6776400]
["1986-03-01",19,19.375,17.25,18.5,2.391432,16401400]
["1986-04-01",18.5,19.25,16.5,17,2.2478859999999998,13174300]
["1986-05-01",17,17.75,16.375,17,2.2478859999999998,6919300]
["1986-06-01",17,17.125,15.875,16.5,2.181772,13792600]
["1986-07-01",16.375,17.625,16.25,16.75,2.2722319999999998,9329300]
["1986-08-01",16.875,18.5,16.125,18,2.4418009999999999,8783700]
["1986-09-01",18.125,18.5,16.25,16.5,2.2383169999999999,22319900]
["1986-10-01",16.625,18.25,16,17.875,2.4844710000000001,6062700]
["1986-11-01",17.875,18.125,17,18.125,2.5192209999999999,4686300]
["1986-12-01",18,18.5,16.375,16.5,2.293358,17734600]
["1987-01-01",16.5,18.875,16.5,18.25,2.5967669999999998,11052100]
["1987-02-01",18.25,19,17.875,18.75,2.66791,5896100]
["1987-03-01",18.75,18.875,17,17.375,2.4722629999999999,18486300]
["1987-04-01",17.25,17.875,15.75,17,2.476696,5605700]
["1987-05-01",16.875,17.375,15.75,16.875,2.4584839999999999,5843600]
["1987-06-01",16.875,17.25,16,16.25,2.3674309999999998,22275000]
["1987-07-01",16.125,16.625,15,15.25,2.2776019999999999,7756700]
["1987-08-01",15.25,16.125,15,15.5,2.3149389999999999,12600200]
["1987-09-01",15.5,15.625,14.5,14.5,2.1655869999999999,58442200]
["1987-10-01",14.625,14.875,12.5,14.125,2.169327,7747700]
["1987-11-01",14.25,14.75,13.625,13.875,2.130932,9650700]
["1987-12-01",14,14.625,13.125,13.375,2.054141,44976700]
["1988-01-01",13.5,15.25,13.5,15.25,2.4138820000000001,5618900]
["1988-02-01",15.375,15.375,13.875,14.5,2.2951649999999999,5008800]
["1988-03-01",14.375,14.625,13.5,13.625,2.1566640000000001,24461200]
["1988-04-01",13.625,13.875,13.125,13.125,2.1411859999999998,4615500]
["1988-05-01",13.125,13.75,12,13.75,2.24315,8221100]
["1988-06-01",13.625,14.125,13,14.125,2.304325,39991800]
["1988-07-01",14,14.625,13.5,14.125,2.4419550000000001,5869400]
["1988-08-01",14.125,15.125,14,14.875,2.571615,4939200]
["1988-09-01",14.875,15.5,14.375,14.5,2.5067849999999998,36730600]
["1988-10-01",14.625,16.625,14.375,16.625,2.9542069999999998,7316200]
["1988-11-01",16.5,16.75,15.75,16.375,2.9097849999999998,3742700]
["1988-12-01",16.375,17.5,16,17.375,3.0874809999999999,12880300]
["1989-01-01",17.5,18.25,17.375,18.25,3.3257400000000001,7493400]
["1989-02-01",18.25,18.5,17.625,17.75,3.2346240000000002,4445100]
["1989-03-01",17.625,18.25,17.125,17.875,3.2574010000000002,6545900]
["1989-04-01",17.875,19,17.625,18.875,3.5212319999999999,5115400]
["1989-05-01",19,20.25,18.875,19.875,3.707786,7444400]
["1989-06-01",19.875,21.375,19.75,20.75,3.8710209999999998,6888600]
["1989-07-01",20.75,21.5,20.625,21.5,4.0927930000000003,5057400]
["1989-08-01",21.5,22.125,20.875,21.75,4.1403829999999999,5295500]
["1989-09-01",21.625,22.625,21.25,22.625,4.3069519999999999,9204700]
["1989-10-01",22.625,24.375,22.125,24.125,4.6818749999999998,8621300]
["1989-11-01",24,25.125,23.875,25,4.8516839999999997,5303600]
["1989-12-01",24.875,25.875,24.75,25.375,4.9244589999999997,7346400]
["1990-01-01",25.375,25.625,23.5,24.75,4.8824209999999999,6113600]
["1990-02-01",24.625,25.625,24.625,25.375,5.0057119999999999,4864200]
["1990-03-01",25.375,26.125,24.625,25.125,4.9563940000000004,7675900]
["1990-04-01",25,25.5,24.625,24.625,4.9427659999999998,3836800]
["1990-05-01",24.625,27.375,24.5,26.625,5.3442090000000002,5183600]
["1990-06-01",26.625,27.625,25.625,26.125,5.243849,8638100]
["1990-07-01",26.125,28.75,25.75,28.75,5.8674470000000003,5238000]
["1990-08-01",28.625,29.625,25.625,27.125,5.5358090000000004,8777500]
["1990-09-01",27,28,26.25,26.75,5.4592790000000004,6003700]
["1990-10-01",27,29.75,27,29.125,6.0408470000000003,6548700]
["1990-11-01",29.125,29.625,27.75,29.5,6.1186290000000003,5222600]
["1990-12-01",29.25,30.25,27.75,28.25,5.8593650000000004,5907100]
["1991-01-01",28.5,29,27.75,28.25,5.9487209999999999,4253700]
["1991-02-01",28.25,30.5,28,29.375,6.1856150000000003,4865300]
["1991-03-01",29.375,29.5,27.75,29,6.1066529999999997,7030800]
["1991-04-01",28.875,30.375,28.125,28.875,6.1800629999999996,4727000]
["1991-05-01",29.125,29.75,28.25,28.875,6.1800629999999996,2925400]
["1991-06-01",28.875,29.125,28,28.5,6.0998020000000004,4088200]
["1991-07-01",28.5,30,28.25,29.875,6.4994209999999999,2908200]
["1991-08-01",29.875,30.75,29,30.5,6.6353929999999997,4681200]
["1991-09-01",30.625,31.875,29.875,31.875,6.9345340000000002,4215700]
["1991-10-01",31.75,32.875,31.5,32.5,7.180707,4236100]
["1991-11-01",32.375,34.25,32.125,33.5,7.4016510000000002,4305500]
["1991-12-01",33.5,35.375,32.25,34.75,7.6778279999999999,6294100]
["1992-01-01",34.75,35.25,32.125,32.375,7.2526120000000001,4843300]
["1992-02-01",32.375,32.75,30.875,31.75,7.1125990000000003,3423000]
["1992-03-01",31.875,32.125,30.25,30.875,6.9165859999999997,5082700]
["1992-04-01",30.875,33.875,30.25,33.875,7.7117810000000002,4591800]
["1992-05-01",33.75,34.25,32.625,32.875,7.4841249999999997,4806300]
["1992-06-01",32.875,33,30.5,31.25,7.1141889999999997,6832500]
["1992-07-01",31.25,33.375,31.125,33.125,7.660469,4478300]
["1992-08-01",33,33.625,32.375,33.125,7.660469,3596900]
["1992-09-01",33,33.25,31.125,32.375,7.4870260000000002,5920300]
["1992-10-01",32.375,32.375,31,31.875,7.4845199999999998,4674600]
["1992-11-01",31.875,32.875,31.25,32.625,7.6606269999999999,3463800]
["1992-12-01",32.625,33.25,31.625,32.75,7.6899769999999998,6328400]
["1993-01-01",33,34.125,32,34.125,8.1358119999999996,3636700]
["1993-02-01",34,36.625,34,36.375,8.6722350000000006,4640300]
["1993-03-01",36.25,37.125,34.375,35.125,8.3742190000000001,8504500]
["1993-04-01",35,36.75,34.375,35.125,8.4944860000000002,5519800]
["1993-05-01",35,35.375,33.125,34.5,8.3433360000000008,3835600]
["1993-06-01",34.625,35.625,33.375,34.75,8.4037950000000006,5208200]
["1993-07-01",34.875,35.75,34.5,35.75,8.7761669999999992,4187700]
["1993-08-01",35.75,35.875,34.375,35.75,8.7761669999999992,5453700]
["1993-09-01",35.625,36,33.75,34.375,8.4386200000000002,7114400]
["1993-10-01",34.25,34.75,33,33.625,8.3747290000000003,4719900]
["1993-11-01",33.5,33.625,30.375,32.25,8.0322689999999994,5758000]
["1993-12-01",32,32.5,29.875,30,7.4718780000000002,7839900]
["1994-01-01",30,30.25,28,29.625,7.4996499999999999,9160800]
["1994-02-01",29.75,29.75,27.5,28.125,7.1199199999999996,6839500]
["1994-03-01",28,29.375,26,26.5,6.7085480000000004,12946700]
["1994-04-01",26.25,27.25,25.5,27,6.9586990000000002,6248200]
["1994-05-01",27,27,24.25,25.75,6.636539,4848400]
["1994-06-01",25.75,26.75,24.5,24.75,6.3788099999999996,7168900]
["1994-07-01",24.875,26.625,24.625,26.375,6.9310559999999999,3036900]
["1994-08-01",26.5,27.5,26.375,27.25,7.1609990000000003,3833100]
["1994-09-01",27.125,27.125,24.25,25.5,6.7011180000000001,9911200]
["1994-10-01",25.375,26.625,24.75,26.375,7.0739229999999997,3873900]
["1994-11-01",26.125,27.125,25.375,26.75,7.1745000000000001,6543700]
["1994-12-01",26.5,27.5,26,26.125,7.0068729999999997,11895000]
["1995-01-01",26.125,28.25,25.75,28,7.6537470000000001,5019600]
["1995-02-01",28.25,29.625,27.75,28.625,7.824586,5856700]
["1995-03-01",28.5,28.625,26.5,27.375,7.4829020000000002,7046600]
["1995-04-01",27.25,28.875,27.125,28.25,8.014189,3231000]
["1995-05-01",28.375,30.125,27.75,30,8.5106350000000006,4387200]
["1995-06-01",29.875,30.875,28.5,29.5,8.3687950000000004,6087400]
["1995-07-01",29.375,29.75,28.25,29.5,8.6662599999999994,5039300]
["1995-08-01",29.5,30.875,28.75,30.75,9.0334760000000003,3766500]
["1995-09-01",30.75,32.625,30.25,32.25,9.4741330000000001,7086800]
["1995-10-01",32.125,34.25,32,33.75,10.252610000000001,6686100]
["1995-11-01",33.75,34.25,32.375,32.625,9.910857,5343000]
["1995-12-01",32.75,34.875,32.75,34.5,10.480447,8368400]
["1996-01-01",34.375,36.125,34.25,36,11.272576000000001,6167300]
["1996-02-01",35.75,37.25,34.375,35.625,11.155151,6853600]
["1996-03-01",35.875,36,33.125,33.625,10.528893999999999,12279200]
["1996-04-01",33.75,34.25,31,31,10.006694,6427600]
["1996-05-01",31,31.25,29.125,29.25,9.4418039999999994,10916700]
["1996-06-01",29.125,31,28,30.875,9.9663450000000005,12561200]
["1996-07-01",30.875,31,28.5,28.75,9.4496760000000002,6982600]
["1996-08-01",28.75,30.125,28.25,28.5,9.367502,4688400]
["1996-09-01",28.25,29,27.625,28,9.2031650000000003,9453800]
["1996-10-01",28.125,30.125,27.875,30.125,10.266145,6687800]
["1996-11-01",30.125,32.75,30,32,10.905118,6832100]
["1996-12-01",32,33.125,30.125,32.375,11.032911,10716600]
["1997-01-01",32.5,32.875,30.875,31.375,10.867013999999999,7067400]
["1997-02-01",31.375,31.625,30.125,30.25,10.477366999999999,4034700]
["1997-03-01",30.125,30.25,26.25,26.875,9.3084000000000007,11083100]
["1997-04-01",26.875,27.375,26.625,26.75,9.4356089999999995,6127300]
["1997-05-01",26.625,28.375,26.125,26.625,9.3915129999999998,5685100]
["1997-06-01",26.75,28,26.375,27.625,9.7442519999999995,8890200]
["1997-07-01",27.625,29.9375,27.5,29.875,10.737164,6109900]
["1997-08-01",29.8125,30.375,28.6875,29.75,10.692240999999999,6001900]
["1997-09-01",29.75,32.875,29.625,30.4375,10.939329000000001,12208100]
["1997-10-01",30.5625,31.0625,28.0625,30.75,11.230287000000001,8612900]
["1997-11-01",30.9375,33,30.1875,32.8125,11.983537999999999,6895200]
["1997-12-01",32.9375,34.75,31.625,34.6875,12.668315,9701200]
["1998-01-01",34.625,36.5,33.4375,35.875,13.306952000000001,7518200]
["1998-02-01",36,37.75,36,36.75,13.631508999999999,11354800]
["1998-03-01",36.75,39.625,36.3125,39.3125,14.582011,12654700]
["1998-04-01",39.3125,40.875,37.6875,39.1875,14.733700000000001,8574800]
["1998-05-01",39.4375,40.0625,37.875,39.5625,14.874689,5050500]
["1998-06-01",39.3125,42,39.3125,40.375,15.180173,8832800]
["1998-07-01",40.375,41.5,39.8125,40.125,15.278086,7853600]
["1998-08-01",40.375,43.625,39.1875,42.125,16.039615999999999,7177500]
["1998-09-01",42.1875,45.3125,41,45.1875,17.205698000000002,8804100]
["1998-10-01",44.9375,49.25,41.625,42.75,16.47578,10536400]
["1998-11-01",42.875,45.5,42.5,43.625,16.812995999999998,6486200]
["1998-12-01",43.375,44.0625,41.4375,43.0625,16.596218,11574200]
["1999-01-01",42.8125,43.75,39.875,40.5625,15.825911,8599300]
["1999-02-01",40.5,40.625,37.9375,39.625,15.460138000000001,7208600]
["1999-03-01",39.5,42.6875,38,38.4375,14.996824999999999,11034500]
["1999-04-01",38.375,41.75,38.25,40.9375,16.171099000000002,8136900]
["1999-05-01",40.6875,44,40.6875,43.75,17.282093,5931900]
["1999-06-01",43.5,44.6875,40,40.75,16.097038000000001,6485100]
["1999-07-01",40.875,41.875,39.0625,39.5,15.787094,5113900]
["1999-08-01",39.625,40.375,38,39.875,15.936973999999999,6487500]
["1999-09-01",39.4375,39.875,35.1875,36.375,14.538116,6626600]
["1999-10-01",36.125,37.3125,31.4375,33.203125,13.449731,13183200]
["1999-11-01",33.1875,35.25,31.5,33.0625,13.392761999999999,10696200]
["1999-12-01",33,33.75,31.0625,31.625,12.81048,15564700]
["2000-01-01",31.375,41.3125,29.5625,34.75,14.304314,13466000]
["2000-02-01",34.875,35.3125,29.125,30.1875,12.426232000000001,9753300]
["2000-03-01",30,32.3125,28.4375,29.1875,12.014594000000001,18804800]
["2000-04-01",29.125,34.25,28.75,32.625,13.653249000000001,12039700]
["2000-05-01",32.375,35.125,30.75,34.5625,14.464072,15288100]
["2000-06-01",34.5,35.9375,30.3125,30.5625,12.790115,11873500]
["2000-07-01",30.5625,32.6875,30.4375,31.5,13.379322,6541400]
["2000-08-01",31.375,36.125,31.3125,34.75,14.759725,9328500]
["2000-09-01",34.8125,40.25,34.4375,38.265625,16.252949000000001,13399200]
["2000-10-01",37.625,38.5625,34.9375,36.125,15.562201,9049900]
["2000-11-01",36.3125,38.1875,35.375,37.9375,16.343,11065200]
["2000-12-01",37.75,39.3125,35.625,38.9375,16.773788,18731400]
["2001-01-01",38.6875,38.875,33.125,35.290000999999997,15.41418,17334800]
["2001-02-01",35.700001,39.119999,34.650002000000001,36.040000999999997,15.741764999999999,22444900]
["2001-03-01",37,40.200001,36.599997999999999,39.799999,17.384079,24731000]
["2001-04-01",39.799999,43.900002000000001,39.790000999999997,41.919998,18.554707000000001,19266900]
["2001-05-01",42.119999,44.950001,40.549999,44.720001000000003,19.794049999999999,15995800]
["2001-06-01",44.619999,47.130001,43.200001,46.439999,20.555357000000001,18068400]
["2001-07-01",46.439999,47.040000999999997,41.299999,42.25,18.909707999999998,13777100]
["2001-08-01",42.48,44.369999,41.650002000000001,43.290000999999997,19.375178999999999,9444000]
["2001-09-01",43.040000999999997,44.349997999999999,41.349997999999999,43.049999,19.267765000000001,10311800]
["2001-10-01",42.900002000000001,45,40.5,41.689999,18.883146,8899800]
["2001-11-01",41.450001,42.599997999999999,40.200001,41.299999,18.706506999999998,9424700]
["2001-12-01",41.150002000000001,42.290000999999997,39.900002000000001,41.939999,18.996386999999999,14469800]
["2002-01-01",42.040000999999997,42.529998999999997,39.650002000000001,41,18.802723,8637500]
["2002-02-01",40.900002000000001,41.900002000000001,40.259998000000003,41.419998,18.995336999999999,7557000]
["2002-03-01",41.419998,45.75,41.419998,45.5,20.866436,8202800]
["2002-04-01",45.200001,47.400002000000001,44.25,45.34,21.038754000000001,9176100]
["2002-05-01",45.139999000000003,47.700001,44.060001,46.799999,21.716225000000001,14326400]
["2002-06-01",46.799999,46.849997999999999,42.650002000000001,44.639999000000003,20.713933999999998,21301800]
["2002-07-01",44.349997999999999,44.560001,33.049999,40.959999000000003,19.231684000000001,18546200]
["2002-08-01",40.959999000000003,44.450001,39.659999999999997,42.91,20.147261,11563500]
["2002-09-01",42.419998,42.700001,38.450001,40.700001,19.109618999999999,14276600]
["2002-10-01",41.049999,46,38.200001,45.09,21.443218000000002,20808800]
["2002-11-01",45.150002000000001,46.900002000000001,43.029998999999997,44.330002,21.081799,14227000]
["2002-12-01",44.529998999999997,46.700001,43.009998000000003,46.400002000000001,22.066217000000002,12384400]
["2003-01-01",46.5,49.5,41.790000999999997,41.919998,20.159718999999999,18300600]
["2003-02-01",42.060001,42.75,39.259998000000003,41.439999,19.928892000000001,14862800]
["2003-03-01",41.689999,42.099997999999999,38.509998000000003,38.650002000000001,18.587156,19881000]
["2003-04-01",38.799999,40.889999000000003,38.590000000000003,40.32,19.637484000000001,13648900]
["2003-05-01",40.32,44.950001,38.520000000000003,43.330002,21.103472,21311400]
["2003-06-01",43.330002,44.419998,38.540000999999997,38.639999000000003,18.81925,22967800]
["2003-07-01",38.599997999999999,38.979999999999997,35.709999000000003,35.709999000000003,17.615126,17434400]
["2003-08-01",35,35.57,34,34.909999999999997,17.220497000000002,12606500]
["2003-09-01",34.860000999999997,37.659999999999997,34.759998000000003,36.889999000000003,18.197201,20284400]
["2003-10-01",36.889999000000003,38.189999,35.459999000000003,36.880001,18.455696,18104500]
["2003-11-01",36.810001,37.709999000000003,35.119999,37.709999000000003,18.871041999999999,14691500]
["2003-12-01",37.709999000000003,39.759998000000003,37.240001999999997,39.400002000000001,19.716761000000002,19214900]
["2004-01-01",39.400002000000001,39.990001999999997,38.270000000000003,39.099997999999999,19.828955000000001,15114700]
["2004-02-01",39.099997999999999,40.779998999999997,37.919998,40.459999000000003,20.518660000000001,16529000]
["2004-03-01",40.700001,42.290000999999997,40.150002000000001,41.150002000000001,20.868580000000001,18632400]
["2004-04-01",41.099997999999999,41.580002,38.549999,39.020000000000003,20.034393000000001,14571500]
["2004-05-01",39,40.25,37.880001,40.209999000000003,20.645385999999998,12525700]
["2004-06-01",40.209999000000003,40.990001999999997,39.509998000000003,40.540000999999997,20.814819,12828600]
["2004-07-01",40.43,41.5,39.310001,40.169998,20.891029,12754100]
["2004-08-01",40.169998,41.32,39.389999000000003,41.32,21.489100000000001,12699100]
["2004-09-01",41.419998,42.209999000000003,40.610000999999997,42.189999,21.941557,11318100]
["2004-10-01",42.220001000000003,43.439999,41.439999,42.709999000000003,22.492743999999998,10666800]
["2004-11-01",42.779998999999997,45.490001999999997,42.470001000000003,43.880001,23.108908,14426500]
["2004-12-01",44.099997999999999,44.75,42.259998000000003,43.130001,22.713927999999999,16472100]
["2005-01-01",43.330002,44,42.400002000000001,43.810001,23.340714999999999,11694700]
["2005-02-01",43.93,45.049999,43.009998000000003,44.220001000000003,23.559163999999999,11134200]
["2005-03-01",44.299999,46.990001999999997,43.369999,45.48,24.230443999999999,15671100]
["2005-04-01",45.810001,46.380001,44.400002000000001,45.950001,24.756639,14244200]
["2005-05-01",46.049999,47.709999000000003,44.77,47.540000999999997,25.613285000000001,12075900]
["2005-06-01",47.48,48.220001000000003,46.150002000000001,46.77,25.198433000000001,12514400]
["2005-07-01",46.860000999999997,48.220001000000003,46.650002000000001,47,25.599674,10577900]
["2005-08-01",46.970001000000003,47.389999000000003,44.110000999999997,45.77,24.929718000000001,13512900]
["2005-09-01",45.66,46.950001,44.630001,45.860000999999997,24.978736999999999,15205600]
["2005-10-01",45.889999000000003,46.650002000000001,41.389999000000003,43.200001,23.793831000000001,14616800]
["2005-11-01",43.150002000000001,44.639999000000003,42.110000999999997,43.639999000000003,24.036171,13214000]
["2005-12-01",43.740001999999997,44.400002000000001,42.970001000000003,43.189999,23.788319000000001,10897500]
["2006-01-01",43.220001000000003,44.23,42.080002,42.200001,23.516425999999999,13029200]
["2006-02-01",42.200001,43.799999,41.060001,43.299999,24.129415999999999,14713800]
["2006-03-01",43.25,43.349997999999999,40,40.090000000000003,22.340612,18209500]
["2006-04-01",40.5,41.619999,39.159999999999997,40.779998999999997,22.999366999999999,16986400]
["2006-05-01",40.889999000000003,41.110000999999997,38.770000000000003,40.419998,22.796326000000001,15145100]
["2006-06-01",40.389999000000003,41.91,39.5,40.740001999999997,22.976800999999998,17251000]
["2006-07-01",40.740001999999997,43.630001,40.590000000000003,42.32,24.170397000000001,15096600]
["2006-08-01",42.330002,42.75,40.439999,41.740001999999997,23.839134000000001,13891900]
["2006-09-01",41.849997999999999,41.950001,40.259998000000003,41.509998000000003,23.707777,17326500]
["2006-10-01",41.509998000000003,45.970001000000003,41.369999,45.43,26.271405999999999,20956700]
["2006-11-01",45.740001999999997,47.25,45.549999,47.09,27.231348000000001,17829200]
["2006-12-01",47.09,49.240001999999997,46.98,48.41,27.994679999999999,15647500]
["2007-01-01",48.529998999999997,49.419998,45.25,46.369999,27.109701000000001,18227100]
["2007-02-01",46.419998,48.689999,46.029998999999997,46.299999,27.068781000000001,23398100]
["2007-03-01",46.310001,48.549999,45.650002000000001,47.900002000000001,28.00421,27663200]
["2007-04-01",47.799999,51.82,47.799999,50.59,29.919218000000001,19696500]
["2007-05-01",50.610000999999997,54.740001999999997,50.610000999999997,52.880001,31.273541999999999,27588200]
["2007-06-01",53.130001,53.43,47.220001000000003,48.220001000000003,28.517609,37002200]
["2007-07-01",48.360000999999997,51.740001999999997,46.009998000000003,46.380001,27.716093000000001,32093600]
["2007-08-01",46.25,50.529998999999997,45.259998000000003,47.810001,28.570634999999999,32363900]
["2007-09-01",47.98,49.98,47.099997999999999,48.439999,28.947123999999999,19717600]
["2007-10-01",48.740001999999997,51.189999,47.049999,49.599997999999999,29.966042999999999,21027800]
["2007-11-01",49.349997999999999,50,46.950001,49.049999,29.633756999999999,30173400]
["2007-12-01",48.830002,51.150002000000001,43.959999000000003,43.959999000000003,26.558605,30842800]
["2008-01-01",43.970001000000003,45.34,40.799999,42.630001,26.038347000000002,42946400]
["2008-02-01",42.75,44.240001999999997,39.619999,39.810001,24.315887,23667300]
["2008-03-01",39.840000000000003,41.060001,37.869999,38.889999000000003,23.753948000000001,22933100]
["2008-04-01",38.970001000000003,42.93,38.950001,40.310001,24.958134000000001,20294000]
["2008-05-01",41.990001999999997,44.82,40.830002,44.240001999999997,27.391414999999999,21517500]
["2008-06-01",44.049999,44.810001,41.450001,42.439999,26.276926,20612600]
["2008-07-01",42.060001,44.970001000000003,40.330002,40.98,25.683176,29775200]
["2008-08-01",41.040000999999997,42.990001999999997,39.509998000000003,42.16,26.422709999999999,20464700]
["2008-09-01",42.130001,44.189999,38.779998999999997,40.119999,25.144193999999999,29183000]
["2008-10-01",39.810001,40.919998,27.82,35.299999,22.396125999999999,40192600]
["2008-11-01",35.509998000000003,38.790000999999997,33.049999,37.189999,23.59524,25483400]
["2008-12-01",36.860000999999997,36.860000999999997,32.400002000000001,35.669998,22.630875,22505800]
["2009-01-01",36.130001,37.110000999999997,33.119999,34.5,22.223462999999999,22918600]
["2009-02-01",34.209999000000003,35.259998000000003,26.74,26.77,17.244122999999998,27997100]
["2009-03-01",26.309999000000001,28.790001,23.32,27.700001,17.843191000000001,35522800]
["2009-04-01",27.4,30.559999000000001,27.32,29.57,19.454177999999999,23230200]
["2009-05-01",29.620000999999998,32.279998999999997,28.85,30.25,19.901551999999999,22030100]
["2009-06-01",30.540001,32.43,30.52,32,21.052883000000001,24673500]
["2009-07-01",32.119999,35.549999,30.59,34.459999000000003,23.061440999999999,19339500]
["2009-08-01",34.439999,35.700001,33.529998999999997,34.779998999999997,23.275593000000001,14745400]
["2009-09-01",34.740001999999997,36.459999000000003,33.970001000000003,35.139999000000003,23.51651,19366600]
["2009-10-01",35.299999,39.07,33.75,36.979999999999997,25.113554000000001,31960600]
["2009-11-01",37.119999,40.729999999999997,36.650002000000001,40.110000999999997,27.239167999999999,25609400]
["2009-12-01",40.459999000000003,44.959999000000003,40.459999000000003,43.59,29.602485999999999,25710000]
["2010-01-01",43.900002000000001,44.419998,41.91,42.040000999999997,28.899481000000002,27785800]
["2010-02-01",42.23,44.990001999999997,41.25,43.419998,29.848133000000001,24043600]
["2010-03-01",43.709999000000003,45.93,43.66,44.599997999999999,30.659288,26250800]
["2010-04-01",44.700001,48.790000999999997,44.700001,48.169998,33.500919000000003,22205200]
["2010-05-01",48.310001,49.049999,43,45.509998000000003,31.650969,29567400]
["2010-06-01",45.220001000000003,48.810001,43.990001999999997,45.610000999999997,31.720510000000001,30395100]
["2010-07-01",45.459999000000003,49.060001,44.93,46.16,32.459651999999998,27332500]
["2010-08-01",46.59,47.860000999999997,45.169998,46.849997999999999,32.944847000000003,29853600]
["2010-09-01",47.189999,48.419998,45.41,45.93,32.297893999999999,33955100]
["2010-10-01",46.220001000000003,47.66,45.919998,46.759998000000003,33.268154000000003,20798900]
["2010-11-01",46.860000999999997,47.240001999999997,44.27,44.549999,31.695826,21130600]
["2010-12-01",44.970001000000003,46.59,44.939999,45.32,32.243640999999997,24078700]
["2011-01-01",45.560001,47.16,45.169998,46.259998000000003,33.322277,20034500]
["2011-02-01",46.57,47.549999,46.02,47.080002,33.912945000000001,16079000]
["2011-03-01",47.240001999999997,49.360000999999997,46.43,48.959999000000003,35.267161999999999,38709600]
["2011-04-01",49.110000999999997,50.580002,48.060001,50.529998999999997,36.830742000000001,19107600]
["2011-05-01",50.619999,52.779998999999997,50.610000999999997,51.619999,37.625228999999997,22625800]
["2011-06-01",51.419998,51.580002,48.330002,50.02,36.459007,19323500]
["2011-07-01",50.130001,51.830002,49.439999,49.84,36.765231999999997,16271100]
["2011-08-01",50.299999,50.790000999999997,43.220001000000003,50.560001,37.296368000000001,38713900]
["2011-09-01",50.720001000000003,52,47.82,49.02,36.160361999999999,32323900]
["2011-10-01",49.02,52.82,47.029998999999997,52.110000999999997,38.900719000000002,25233700]
["2011-11-01",50.970001000000003,52.68,49.060001,52.650002000000001,39.303825000000003,22282000]
["2011-12-01",52.639999000000003,55.279998999999997,51.310001,54.450001,40.647551999999997,23778000]
["2012-01-01",54.939999,55.040000999999997,52.459999000000003,53.209999000000003,40.178668999999999,15512700]
["2012-02-01",53.41,55.060001,52.759998000000003,53.990001999999997,40.767643,18185500]
["2012-03-01",54.099997999999999,56.52,53.59,55.029998999999997,41.55294,29722700]
["2012-04-01",55.049999,56.779998999999997,53.700001,56.380001,43.030197000000001,19974100]
["2012-05-01",56.490001999999997,57.380001,54.950001,56.830002,43.373638,17893500]
["2012-06-01",56.290000999999997,60.25,56.18,59.330002,45.281680999999999,22191500]
["2012-07-01",58.779998999999997,62.220001000000003,58.599997999999999,61.369999,47.301498000000002,16069400]
["2012-08-01",61.43,62.560001,58.220001000000003,58.400002000000001,45.012343999999999,16107600]
["2012-09-01",58.599997999999999,60.900002000000001,58.060001,59.939999,46.199309999999997,15551500]
["2012-10-01",59.93,62.490001999999997,59.470001000000003,62.099997999999999,48.370392000000002,11478200]
["2012-11-01",62.200001,62.32,58.200001,60.580002,47.186458999999999,14200900]
["2012-12-01",60.509998000000003,62,58.860000999999997,60.049999,46.773620999999999,15883600]
["2013-01-01",60.830002,63.48,60.330002,63.310001,49.823044000000003,11181000]
["2013-02-01",63.490001999999997,67.010002,63.349997999999999,66.800003000000004,52.569552999999999,13698100]
["2013-03-01",66.660004000000001,68.379997000000003,65.739998,68.339995999999999,53.781486999999998,21974800]
["2013-04-01",68.339995999999999,73.319999999999993,68.129997000000003,72.879997000000003,57.890926,24500800]
["2013-05-01",72.860000999999997,73.209998999999996,65.449996999999996,66.610000999999997,52.910460999999998,23317600]
["2013-06-01",66.589995999999999,67.760002,63.380001,67.010002,53.228203000000001,25013900]
["2013-07-01",67.599997999999999,71.589995999999999,64.709998999999996,70.699996999999996,56.719203999999998,18509600]
["2013-08-01",71.069999999999993,71.769997000000004,66.470000999999996,66.870002999999997,53.646586999999997,16744100]
["2013-09-01",67.279999000000004,68.650002000000001,64.919998000000007,65.980002999999996,52.932575,25923800]
["2013-10-01",66.160004000000001,70.309997999999993,64.449996999999996,69.139999000000003,56.016463999999999,25466800]
["2013-11-01",69.260002,70.639999000000003,66.660004000000001,66.739998,54.072009999999999,20983300]
["2013-12-01",66.860000999999997,67.650002000000001,64.519997000000004,66.389999000000003,53.788455999999996,23212600]
["2014-01-01",66.400002000000001,68.339995999999999,64.839995999999999,68.220000999999996,55.825104000000003,22511400]
["2014-02-01",68.230002999999996,72.949996999999996,66.779999000000004,71.760002,58.721947,24819100]
["2014-03-01",71.410004000000001,74.610000999999997,69.580001999999993,74.290001000000004,60.792254999999997,22733000]
["2014-04-01",74.230002999999996,78.699996999999996,73.650002000000001,78.139999000000003,64.536689999999993,25275500]
["2014-05-01",78.290001000000004,79.449996999999996,73.989998,76.120002999999997,62.868366000000002,18500800]
["2014-06-01",75.980002999999996,78.199996999999996,72.760002,77.870002999999997,64.313698000000002,17721800]
["2014-07-01",77.959998999999996,78.099997999999999,73.739998,73.819999999999993,61.511696000000001,23205800]
["2014-08-01",73.599997999999999,78.260002,71.599997999999999,78.25,65.203048999999993,20600100]
["2014-09-01",78.129997000000003,78.889999000000003,74.620002999999997,76.080001999999993,63.394855,16465100]
["2014-10-01",76.220000999999996,82.330001999999993,75.760002,82.160004000000001,69.077575999999993,33309900]
["2014-11-01",82.360000999999997,84.419998000000007,79.540001000000004,81.459998999999996,68.489029000000002,21813800]
["2014-12-01",81.059997999999993,90.769997000000004,80.709998999999996,86.370002999999997,72.617217999999994,21870700]
["2015-01-01",86.830001999999993,92.269997000000004,85.690002000000007,89.660004000000001,76.023193000000006,14959300]
["2015-02-01",89.860000999999997,90.82,80.629997000000003,82.029999000000004,69.553687999999994,24011300]
["2015-03-01",81.910004000000001,82.010002,76.839995999999999,80.690002000000007,68.417488000000006,27502500]
["2015-04-01",80.620002999999997,84.269997000000004,79.190002000000007,79.629997000000003,68.120148,22219200]
["2015-05-01",79.819999999999993,81.290001000000004,76.779999000000004,79.230002999999996,67.777953999999994,19340400]
["2015-06-01",79.330001999999993,79.720000999999996,73.230002999999996,74.639999000000003,63.851405999999997,27012600]
["2015-07-01",74.75,81.269997000000004,74.529999000000004,80.459998999999996,69.469048000000001,25002900]
["2015-08-01",80.5,85.120002999999997,76.089995999999999,78.059997999999993,67.396889000000002,26182100]
["2015-09-01",77.209998999999996,80.470000999999996,74.559997999999993,80.370002999999997,69.391350000000003,23420600]
["2015-10-01",80.489998,85.360000999999997,78.389999000000003,81.589995999999999,71.113410999999999,19291200]
["2015-11-01",81.599997999999999,83.480002999999996,78.260002,80.489998,70.154655000000005,21105200]
["2015-12-01",80.940002000000007,81.93,77.349997999999999,80.190002000000007,69.893187999999995,24310600]
["2016-01-01",79.5,85.18,78.010002,85.010002,74.769019999999998,27256100]
["2016-02-01",84.510002,87.839995999999999,82.93,84.120002999999997,73.986221,24918600]
["2016-03-01",84.610000999999997,91,81.75,90.660004000000001,79.738380000000006,22574400]
["2016-04-01",90.620002999999997,91.230002999999996,84.769997000000004,89.160004000000001,79.064116999999996,18894600]
["2016-05-01",89.089995999999999,92.32,86.809997999999993,90.68,80.411995000000005,17384400]
["2016-06-01",90.599997999999999,99.129997000000003,90.019997000000004,99.120002999999997,87.896309000000002,19917900]
["2016-07-01",99.639999000000003,100.449997,96.57,97.519997000000004,87.154304999999994,20455300]
["2016-08-01",97.379997000000003,98.440002000000007,92.239998,92.900002000000001,83.025390999999999,22215100]
["2016-09-01",92.75,97.599997999999999,90.610000999999997,93.669998000000007,83.713531000000003,26895800]
["2016-10-01",93.449996999999996,96.540001000000004,90.75,96.010002,86.526268000000002,32105000]
["2016-11-01",96,96.779999000000004,89.660004000000001,93.089995999999999,83.894690999999995,22057900]
["2016-12-01",92.489998,99.919998000000007,92.190002000000007,98.510002,88.779319999999998,20832600]
["2017-01-01",98.739998,99.489998,96.580001999999993,98.639999000000003,89.659751999999997,18156300]
["2017-02-01",98.199996999999996,101.550003,96.559997999999993,101.379997,92.150283999999999,19692400]
["2017-03-01",100.620003,102.959999,99.449996999999996,102.110001,92.813843000000006,20982400]
["2017-04-01",101.949997,105.80999799999999,100.970001,104.589996,95.838973999999993,18046900]
["2017-05-01",104.760002,109.889999,103.279999,109.519997,100.35649100000001,14545100]
["2017-06-01",109.379997,111.349998,105.129997,105.790001,96.938582999999994,18337400]
["2017-07-01",106.050003,108,104.19000200000001,107.05999799999999,98.840339999999998,18043400]
["2017-08-01",107.300003,112.58000199999999,106.160004,112.32,103.69650300000001,15326900]
["2017-09-01",112.5,113.709999,106.209999,107.360001,99.117301999999995,15945600]
["2017-10-01",107.760002,113.269997,106.209999,110.459999,103.51366400000001,23472900]
["2017-11-01",110.94000200000001,116.209999,109.58000199999999,115.57,108.30231499999999,19577000]
["2017-12-01",116,116.739998,107.58000199999999,109.459999,102.57654599999999,17942000]
["2018-01-01",109.68,110.489998,102.839996,105.639999,99.772148000000001,27300300]
["2018-02-01",105.760002,106.349998,97.660004000000001,100.779999,95.182091,30278100]
["2018-03-01",100.849998,105.19000200000001,99.519997000000004,104.400002,99.451897000000002,26194700]
["2018-04-01",104.68,106.239998,101.82,105.400002,101.283714,21120500]
["2018-05-01",105.25,105.459999,99,102.43,98.429703000000003,26298500]
["2018-06-01",102.360001,105.129997,94.25,103.629997,99.582825,31472800]
["2018-07-01",103.739998,109.660004,101.879997,108.540001,105.258759,24370000]
["2018-08-01",107.760002,114.120003,106.269997,111.139999,107.78016700000001,24610000]
["2018-09-01",111.529999,114.30999799999999,106.410004,109.129997,105.83092499999999,20616600]
["2018-10-01",108.75,118.220001,107.389999,112.400002,109.854759,30303300]
["2018-11-01",112.400002,121,110.410004,119.739998,117.028549,21913500]
["2018-12-01",118.760002,120.760002,107.220001,110.300003,107.802322,29972400]
["2019-01-01",110.18,118.32,107.33000199999999,117.75,115.998474,21013100]
["2019-02-01",117.75,123.839996,112.860001,123.55999799999999,121.722054,20882300]
["2019-03-01",123.629997,126.07,121.709999,124.739998,122.884491,24871600]
["2019-04-01",124.519997,125.760002,122.050003,125.709999,124.78816999999999,18987900]
["2019-05-01",125.279999,129.990005,122.550003,125.470001,124.54993399999999,15142200]
["2019-06-01",125.889999,131.86999499999999,123.910004,127.879997,126.94225299999999,16309800]
["2019-07-01",127.949997,132.08999600000001,126.18,127.110001,127.110001,17545700]
["2019-08-01",127,130.449997,124.93,129.28999300000001,129.28999300000001,10335100]

{"sheet":"AES","index":97,"n_rows":340,"n_cols":7,"rows_kept":340,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1991-06-01",3.114887,3.4385110000000001,3.114887,3.296926,1.3914219999999999,25227600]
["1991-07-01",3.357605,4.247573,3.1957930000000001,4.0453080000000003,1.707266,27880400]
["1991-08-01",4.0857609999999998,4.4093850000000003,3.6003240000000001,4.2880260000000003,1.8765000000000001,6510400]
["1991-09-01",4.2880260000000003,4.5307449999999996,4.247573,4.368932,1.9119060000000001,6637200]
["1991-10-01",4.3487049999999998,4.6521030000000003,3.8834949999999999,4.368932,1.9119060000000001,8641600]
["1991-11-01",4.368932,4.490291,4.0453080000000003,4.1059869999999998,1.796837,6587600]
["1991-12-01",4.0857609999999998,5.542071,4.0857609999999998,5.542071,2.425287,11290000]
["1992-01-01",5.3802589999999997,5.5825240000000003,5.2184470000000003,5.3398060000000003,2.336773,7467600]
["1992-02-01",5.299353,5.5016179999999997,4.9352749999999999,5.2588999999999997,2.3013680000000001,9042000]
["1992-03-01",5.2588999999999997,6.1084139999999998,5.2184470000000003,6.0275080000000001,2.7023299999999999,18217600]
["1992-04-01",5.9466020000000004,6.0679610000000004,5.3802589999999997,5.7443369999999998,2.5753750000000002,16028400]
["1992-05-01",5.66343,5.8656959999999998,4.0048539999999999,4.6925569999999999,2.103828,43998800]
["1992-06-01",4.7330100000000002,4.8139159999999999,2.6699030000000001,3.114887,1.396506,47019200]
["1992-07-01",3.114887,3.7216830000000001,2.831715,3.4587379999999999,1.550665,25816400]
["1992-08-01",3.357605,3.6407769999999999,2.9935269999999998,3.1957930000000001,1.4327780000000001,8528800]
["1992-09-01",3.2766989999999998,3.7216830000000001,3.1553399999999998,3.3980579999999998,1.523461,8178000]
["1992-10-01",3.357605,3.7216830000000001,3.236246,3.6003240000000001,1.7546809999999999,12343200]
["1992-11-01",3.5194179999999999,4.2071199999999997,3.3980579999999998,4.1868930000000004,2.040556,8421600]
["1992-12-01",4.126214,4.5105180000000002,3.6812299999999998,4.490291,2.1884209999999999,6190400]
["1993-01-01",4.368932,4.7734629999999996,4.247573,4.4093850000000003,2.14899,8057600]
["1993-02-01",4.368932,4.8948219999999996,4.2071199999999997,4.6521030000000003,2.2672840000000001,7761200]
["1993-03-01",4.5711979999999999,4.9757280000000002,4.5307449999999996,4.9757280000000002,2.574999,4879600]
["1993-04-01",4.9757280000000002,5.2184470000000003,4.8139159999999999,5.0970870000000001,2.6378050000000002,7670400]
["1993-05-01",5.1375400000000004,5.2184470000000003,4.61165,4.8948219999999996,2.5331299999999999,5315200]
["1993-06-01",4.8139159999999999,5.1779929999999998,4.5711979999999999,4.8948219999999996,2.5331299999999999,17410800]
["1993-07-01",4.8948219999999996,5.2184470000000003,4.8341419999999999,5.1375400000000004,2.6587399999999999,16421200]
["1993-08-01",5.1779929999999998,5.2184470000000003,4.9757280000000002,5.0566339999999999,3.258753,6890400]
["1993-09-01",5.1375400000000004,5.3398060000000003,5.0161809999999996,5.1982200000000001,3.3499989999999999,7974000]
["1993-10-01",5.2184470000000003,5.4004859999999999,4.9757280000000002,5.299353,3.4151729999999998,14735200]
["1993-11-01",5.3802589999999997,5.420712,4.9757280000000002,5.2184470000000003,3.3630339999999999,10697200]
["1993-12-01",5.3398060000000003,5.66343,5.0970870000000001,5.66343,4.4947470000000003,7417200]
["1994-01-01",5.5825240000000003,5.9061490000000001,5.5825240000000003,5.7645629999999999,4.5750120000000001,7324000]
["1994-02-01",5.7645629999999999,5.9466020000000004,5.2791259999999998,5.5825240000000003,4.4305370000000002,5964000]
["1994-03-01",5.4611650000000003,5.8125,4.875,5,3.9682189999999999,10930800]
["1994-04-01",4.8125,5.375,4.375,4.4375,3.5217960000000001,11486000]
["1994-05-01",4.4375,4.5625,4,4.46875,3.5465960000000001,10567200]
["1994-06-01",4.375,4.8125,4.1875,4.6875,3.7202060000000001,8287600]
["1994-07-01",4.75,4.8125,4.125,4.375,3.4721929999999999,8730400]
["1994-08-01",4.375,4.4375,3.9375,4.3125,3.42259,8381600]
["1994-09-01",4.25,5.03125,4.1875,4.9375,3.9186179999999999,10881200]
["1994-10-01",4.9375,5.4375,4.4375,4.9375,3.9186179999999999,12964800]
["1994-11-01",4.9375,5.0625,4.375,4.875,3.8690159999999998,7507600]
["1994-12-01",4.6875,4.9375,4.375,4.875,3.9020000000000001,8968400]
["1995-01-01",4.8125,4.9375,4.3125,4.375,3.5017939999999999,8730400]
["1995-02-01",4.375,4.625,4,4.625,3.7018960000000001,9730800]
["1995-03-01",4.625,4.75,4.1875,4.4375,3.5518190000000001,11132400]
["1995-04-01",4.3125,4.53125,4,4.3125,3.4517660000000001,8978000]
["1995-05-01",4.375,4.5625,4.0625,4.375,3.5017939999999999,13916400]
["1995-06-01",4.25,4.8125,4.125,4.75,3.801946,14624800]
["1995-07-01",4.8125,5.40625,4.625,4.71875,3.7769330000000001,15220800]
["1995-08-01",4.65625,4.9375,4.625,4.625,3.7018960000000001,9620400]
["1995-09-01",4.625,4.84375,4.625,4.75,3.801946,10728800]
["1995-10-01",4.75,5.4375,4.6875,4.9375,3.9520240000000002,11923200]
["1995-11-01",4.9375,5.25,4.90625,5.0625,4.0520759999999996,8374000]
["1995-12-01",5.0625,6,5.0625,5.96875,4.7774460000000003,11458800]
["1996-01-01",5.8125,5.9375,5.25,5.5,4.4022540000000001,13667200]
["1996-02-01",5.5,6.25,5.46875,6.125,4.9025090000000002,9917600]
["1996-03-01",6.1875,6.3125,5.75,6.21875,4.9775489999999998,17698400]
["1996-04-01",6.1875,6.25,5.5625,5.6875,4.5523309999999997,12977200]
["1996-05-01",5.71875,7.40625,5.6875,6.9375,5.5528440000000003,18767600]
["1996-06-01",6.875,7.125,6.5,7.0625,5.6528939999999999,14396400]
["1996-07-01",7.015625,8.46875,6.96875,7.96875,6.378266,32882400]
["1996-08-01",7.96875,8.890625,7.5,8.875,7.103637,21447200]
["1996-09-01",8.6875,10.125,8.4375,9.84375,7.8790360000000002,28045200]
["1996-10-01",9.8125,11.4375,9.8125,10.96875,8.7794939999999997,20817200]
["1996-11-01",11.03125,12.53125,10.875,12.21875,9.7800089999999997,9379200]
["1996-12-01",12.125,12.25,10.9375,11.625,9.3047640000000005,10493200]
["1997-01-01",11.53125,14.84375,11.1875,14.84375,11.881081999999999,14383600]
["1997-02-01",14.96875,17.0625,14.25,16.34375,13.0817,17808400]
["1997-03-01",16.375,16.4375,14,14,11.205734,15713200]
["1997-04-01",14.03125,16.3125,13.75,16.3125,13.056685,17778000]
["1997-05-01",16.375,18.28125,15.78125,17.9375,14.357354000000001,13599600]
["1997-06-01",18.09375,18.875,17.28125,17.6875,14.157247,12897600]
["1997-07-01",17.6875,20.84375,17.3125,19.75,15.808095,40314400]
["1997-08-01",19.75,19.765625,18,18.5,14.807582999999999,14003000]
["1997-09-01",18.6875,22.625,18.59375,21.875,17.508960999999999,12473400]
["1997-10-01",22,24.8125,19.46875,19.8125,15.858124,28426200]
["1997-11-01",20.125,20.9375,18.3125,18.3125,14.657503,16323600]
["1997-12-01",18.34375,23.75,17.5,23.3125,18.659554,17644000]
["1998-01-01",23.3125,23.46875,20.25,21.40625,17.133768,16554200]
["1998-02-01",21.75,22.21875,19.6875,22,17.609016,16508400]
["1998-03-01",21.875,27.15625,21.8125,26.21875,20.985748000000001,18219600]
["1998-04-01",26.21875,29,25.78125,27.59375,22.086309,19982200]
["1998-05-01",27.84375,28.53125,22.8125,23.78125,19.034745999999998,17683200]
["1998-06-01",23.78125,27.53125,22.9375,26.28125,21.035767,21548000]
["1998-07-01",26.5,27.6875,22,22.90625,18.334385000000001,23624000]
["1998-08-01",22.9375,23.46875,13.5625,13.625,10.905582000000001,69738800]
["1998-09-01",13.75,19.40625,11.5,18.53125,14.832592999999999,49090800]
["1998-10-01",18.125,21.15625,16,20.46875,16.383385000000001,51490400]
["1998-11-01",20.75,23.0625,20.125,22.875,18.309373999999998,18055000]
["1998-12-01",23.25,23.6875,19.75,23.6875,18.959710999999999,16312000]
["1999-01-01",24.25,24.625,16.40625,16.84375,13.481901000000001,35772000]
["1999-02-01",16.96875,20.4375,16.6875,18.59375,14.882619,29499400]
["1999-03-01",18,20.75,17.5,18.625,14.907634,26681200]
["1999-04-01",18.6875,26.1875,18.375,25,20.010245999999999,35059400]
["1999-05-01",25.03125,26.9375,24.5,24.84375,19.885179999999998,28666200]
["1999-06-01",24.96875,29.875,24.1875,29.0625,23.261913,28242200]
["1999-07-01",29.1875,31.5625,26.84375,30,24.012298999999999,24166800]
["1999-08-01",29.875,32.375,26.53125,30.328125,24.274933000000001,29746200]
["1999-09-01",30.375,33.34375,29.5,29.5,23.612089000000001,27323600]
["1999-10-01",29.4375,29.4375,25.21875,28.21875,22.586566999999999,58250800]
["1999-11-01",28.34375,31.15625,27.15625,28.96875,23.186872000000001,29426000]
["1999-12-01",28.875,38.1875,28.78125,37.375,29.915319,32834400]
["2000-01-01",37.375,41.6875,34.25,40.0625,32.066414000000002,43077800]
["2000-02-01",40.0625,44.71875,36.3125,41.90625,33.542175,37884000]
["2000-03-01",41.90625,44.25,34.75,39.375,31.516144000000001,59843600]
["2000-04-01",39.40625,45.6875,35.5625,44.96875,35.993426999999997,34116200]
["2000-05-01",45.4375,46.25,36,43.625,34.917884999999998,76690000]
["2000-06-01",43.625,49.625,40.5,45.625,36.518695999999998,45986900]
["2000-07-01",45.25,54.4375,45.125,53.4375,42.771895999999998,33500300]
["2000-08-01",53.4375,63.9375,51.25,63.640625,50.938583000000001,43384300]
["2000-09-01",63.75,70.25,59.625,68.515625,54.840564999999998,42613800]
["2000-10-01",68.6875,72.8125,49.5,56.5,45.223148000000002,60514100]
["2000-11-01",57.75,64.5625,49,51.875,41.521254999999996,38190700]
["2000-12-01",52.75,56.875,45,55.375,44.322701000000002,59583600]
["2001-01-01",55.625,59.959999000000003,45.875,57.630001,46.127620999999998,60075500]
["2001-02-01",57.509998000000003,60.150002000000001,53.5,53.970001000000003,43.198109000000002,34794600]
["2001-03-01",54.099997999999999,59.02,41.299999,49.959999000000003,39.988464,73010800]
["2001-04-01",49.959999000000003,52.25,40.5,47.669998,38.155540000000002,54454600]
["2001-05-01",47.919998,49.400002000000001,41.470001000000003,45.400002000000001,36.338619000000001,68433500]
["2001-06-01",45,45.459999000000003,39.950001,43.049999,34.457638000000003,57942600]
["2001-07-01",44,44.5,33.599997999999999,38.299999,30.655701000000001,62448600]
["2001-08-01",38,39.25,32,33.119999,26.509568999999999,43600200]
["2001-09-01",33.400002000000001,33.400002000000001,12,12.82,10.261253,152510300]
["2001-10-01",12.45,15.24,11.6,13.85,11.085675999999999,119397100]
["2001-11-01",13.9,17.799999,12.33,16.52,13.222772000000001,79211500]
["2001-12-01",16.52,17.350000000000001,13.38,16.350000000000001,13.086703,75097400]
["2002-01-01",15.5,17.920000000000002,13.31,13.55,10.845552,52864000]
["2002-02-01",13.35,13.45,3.4,5.16,4.130115,189590100]
["2002-03-01",5.3,9.8000000000000007,4.8,9,7.2036870000000004,179574000]
["2002-04-01",8.75,9.2100000000000009,7.2,8.02,6.4192859999999996,68562400]
["2002-05-01",8.02,8.5,5.89,6.55,5.2426849999999998,50520200]
["2002-06-01",6.53,6.53,3.47,5.42,4.3382209999999999,89191100]
["2002-07-01",5.42,5.48,1.1599999999999999,2.0499999999999998,1.6408400000000001,90843200]
["2002-08-01",2,3.59,1.6,3.02,2.4172370000000001,64720500]
["2002-09-01",2.93,3.3,2.27,2.5099999999999998,2.009029,39287700]
["2002-10-01",2.4500000000000002,2.83,0.92,1.77,1.416725,98242200]
["2002-11-01",1.67,3.2,1.31,2.12,1.696869,84439000]
["2002-12-01",2.15,3.99,2.15,3.02,2.4172370000000001,84716400]
["2003-01-01",3.06,4.3,2.85,3.47,2.7774220000000001,67534900]
["2003-02-01",3.5,3.55,2.63,3.32,2.6573609999999999,39936600]
["2003-03-01",3.42,3.8,2.91,3.62,2.8974829999999998,45365800]
["2003-04-01",3.77,6.18,3.51,6.01,4.8104639999999996,72295800]
["2003-05-01",6.1,8.11,5.82,7.92,6.3392470000000003,78973600]
["2003-06-01",8.01,8.49,6,6.35,5.0826019999999996,109444100]
["2003-07-01",6.3,7.47,6.1,6.29,5.0345769999999996,60899700]
["2003-08-01",6.29,6.85,5.5,6.48,5.1866560000000002,37351800]
["2003-09-01",6.6,7.75,6.42,7.42,5.9390409999999996,56308700]
["2003-10-01",7.43,8.9700000000000006,7.42,8.75,7.0035869999999996,43348400]
["2003-11-01",8.77,9.19,8,8.8699999999999992,7.0996350000000001,39168200]
["2003-12-01",8.93,9.5,7.8,9.44,7.5558709999999998,51632800]
["2004-01-01",9.44,10.85,9.25,9.76,7.811998,49821300]
["2004-02-01",9.6999999999999993,9.8699999999999992,8,9.06,7.2517129999999996,50631900]
["2004-03-01",9.06,9.17,7.65,8.5299999999999994,6.8274939999999997,46383900]
["2004-04-01",8.6300000000000008,9.16,7.56,8.67,6.9395530000000001,54344800]
["2004-05-01",8.57,9.49,7.78,9.34,7.4758269999999998,57292800]
["2004-06-01",9.24,10.24,8.9499999999999993,9.93,7.9480700000000004,51805100]
["2004-07-01",9.8699999999999992,10.38,9.11,9.65,7.7239550000000001,39128800]
["2004-08-01",9.68,10.35,9.09,10.09,8.076136,38802100]
["2004-09-01",10.029999999999999,10.66,9.5,9.99,7.9960940000000003,40763800]
["2004-10-01",10,11.65,9.99,10.9,8.7244639999999993,42361100]
["2004-11-01",11.05,12.82,10.9,12.24,9.797015,46888800]
["2004-12-01",12.15,13.71,12.04,13.67,10.941602,43505100]
["2005-01-01",13.67,14.1,12.53,14.05,11.245756,37344300]
["2005-02-01",14.05,17.040001,14.04,16.739999999999998,13.398860000000001,62094700]
["2005-03-01",16.760000000000002,18.129999000000002,15.52,16.379999000000002,13.110711,75697000]
["2005-04-01",16.5,17.559999000000001,15.93,16.079999999999998,12.870592,48696100]
["2005-05-01",16.18,16.420000000000002,12.98,14.89,11.918101999999999,79497100]
["2005-06-01",14.89,16.690000999999999,14.31,16.379999000000002,13.110711,49100500]
["2005-07-01",16.360001,16.75,15.51,16.049999,12.846577,36456700]
["2005-08-01",16.02,16.389999,14.78,15.74,12.598447999999999,34703400]
["2005-09-01",15.74,16.510000000000002,14.64,16.43,13.150734,60198700]
["2005-10-01",16.299999,17.25,15.1,15.89,12.718513,58704000]
["2005-11-01",15.9,16.149999999999999,14.64,15.77,12.622464000000001,39701200]
["2005-12-01",15.88,16.5,15.35,15.83,12.670489,38931400]
["2006-01-01",15.92,18.879999000000002,15.63,17.040001,13.638985,56996600]
["2006-02-01",17.120000999999998,17.829999999999998,16.68,17.299999,13.847089,43804900]
["2006-03-01",17.27,17.66,16.510000000000002,17.059999000000001,13.654987999999999,37918300]
["2006-04-01",17.100000000000001,17.399999999999999,16.149999999999999,16.969999000000001,13.582952000000001,40557900]
["2006-05-01",16.989999999999998,18.5,16.5,18.399999999999999,14.727541,69209600]
["2006-06-01",18.48,18.850000000000001,16.66,18.450001,14.767563000000001,63529000]
["2006-07-01",18.649999999999999,20.6,18.360001,19.860001,15.896139,60112300]
["2006-08-01",19.790001,21.35,18.25,21.24,17.000703999999999,59305300]
["2006-09-01",21.18,21.48,19.799999,20.389999,16.320353999999998,40989000]
["2006-10-01",20.399999999999999,22.110001,20.02,21.99,17.601011,45925800]
["2006-11-01",22.049999,23.469999000000001,21.68,23.370000999999998,18.705582,56725500]
["2006-12-01",23.450001,23.85,21.9,22.040001,17.641029,61075500]
["2007-01-01",22.07,22.32,19.920000000000002,20.790001,16.640519999999999,93703000]
["2007-02-01",20.73,23.1,20.5,21.32,17.064737000000001,67315000]
["2007-03-01",20.959999,21.879999000000002,19.440000999999999,21.52,17.224815,89965100]
["2007-04-01",21.639999,23.190000999999999,21.370000999999998,21.99,17.601011,69731000]
["2007-05-01",22.139999,24.24,21.85,23.73,18.993728999999998,104643900]
["2007-06-01",23.73,24.040001,20.540001,21.879999000000002,17.51296,119064000]
["2007-07-01",21.959999,23.389999,19.620000999999998,19.649999999999999,15.728054999999999,123968000]
["2007-08-01",19.59,20.329999999999998,16.690000999999999,18.110001,14.495419999999999,157706600]
["2007-09-01",18.129999000000002,20.620000999999998,17.649999999999999,20.040001,16.040209000000001,101859300]
["2007-10-01",20.139999,21.75,19.780000999999999,21.41,17.136776000000001,72941900]
["2007-11-01",20.92,23.09,20.73,21.85,17.488956000000002,116958500]
["2007-12-01",21.700001,22.540001,20.98,21.389999,17.120764000000001,73513200]
["2008-01-01",21.42,22.48,16.629999000000002,19.09,15.279821999999999,115039400]
["2008-02-01",18.950001,20.299999,17.899999999999999,17.98,14.391368,79362700]
["2008-03-01",17.690000999999999,18.75,15.7,16.670000000000002,13.342834,123622200]
["2008-04-01",16.760000000000002,18.329999999999998,16.670000000000002,17.360001,13.895115000000001,104364000]
["2008-05-01",17.389999,20,17.239999999999998,19.48,15.591979,94344700]
["2008-06-01",19.239999999999998,20.799999,18.48,19.209999,15.375873,102508600]
["2008-07-01",18.959999,19.5,16.049999,16.139999,12.918612,131904000]
["2008-08-01",16.260000000000002,16.860001,14.78,15.26,12.214252999999999,111149700]
["2008-09-01",15.35,15.63,10.9,11.69,9.3567909999999994,205717900]
["2008-10-01",11.59,11.74,6.3,7.97,6.3792660000000003,254275800]
["2008-11-01",7.8,9.2899999999999991,6.44,7.69,6.155151,188607600]
["2008-12-01",7.44,8.4700000000000006,5.8,8.24,6.595377,185524500]
["2009-01-01",8.24,9.48,7.58,7.91,6.3312419999999996,146197200]
["2009-02-01",7.77,8.65,6,6.3,5.0425820000000003,130896300]
["2009-03-01",6.14,7,4.8,5.81,4.6503819999999996,184620900]
["2009-04-01",5.73,7.26,5.62,7.07,5.6588979999999998,177581800]
["2009-05-01",7.09,10.01,7.02,9.99,7.9960940000000003,196121400]
["2009-06-01",10.19,11.64,9.0299999999999994,11.61,9.2927549999999997,193507600]
["2009-07-01",11.66,13.24,10.67,12.79,10.237240999999999,174867500]
["2009-08-01",13.03,14.63,12.82,13.67,10.941602,138014100]
["2009-09-01",13.64,15.37,12.79,14.82,11.862072,134869200]
["2009-10-01",14.77,15.44,12.78,13.07,10.461357,146203500]
["2009-11-01",13.06,14.46,12.56,12.74,10.197221000000001,166187000]
["2009-12-01",12.83,14.13,12.5,13.31,10.653454,119884400]
["2010-01-01",13.38,14.24,12.47,12.63,10.109176,138422600]
["2010-02-01",12.66,13.18,11.46,11.69,9.3567909999999994,155218900]
["2010-03-01",11.74,12,10.73,11,8.8045080000000002,214809100]
["2010-04-01",11.07,12.46,11.06,11.54,9.2367290000000004,191459000]
["2010-05-01",11.64,12.1,8.94,10.27,8.2202099999999998,222058400]
["2010-06-01",10.08,10.82,9.15,9.24,7.3957870000000003,185439900]
["2010-07-01",9.1999999999999993,10.71,8.82,10.31,8.252224,136687900]
["2010-08-01",10.46,11.4,10.029999999999999,10.24,8.1961940000000002,120193000]
["2010-09-01",10.36,11.57,10.29,11.35,9.0846549999999997,86202500]
["2010-10-01",11.44,12.54,11.3,11.94,9.5568930000000005,96323600]
["2010-11-01",12.06,12.14,10.7,10.81,8.652431,117331600]
["2010-12-01",10.95,12.46,10.87,12.18,9.7489910000000002,110305500]
["2011-01-01",12.34,13.27,12.19,12.4,9.9250819999999997,135406600]
["2011-02-01",12.49,12.92,11.99,12.37,9.9010700000000007,83902600]
["2011-03-01",12.41,13.4,12.09,13,10.405329,124019400]
["2011-04-01",13.06,13.5,12.42,13.24,10.597426,113398400]
["2011-05-01",13.3,13.42,12.3,12.96,10.373313,143400400]
["2011-06-01",12.93,13,12.03,12.74,10.197221000000001,131170600]
["2011-07-01",12.73,13.2,12.16,12.31,9.8530429999999996,114079800]
["2011-08-01",12.39,12.43,9.2200000000000006,10.86,8.6924510000000001,209428000]
["2011-09-01",10.85,11.15,9.69,9.76,7.811998,168814900]
["2011-10-01",9.68,11.7,9,11.22,8.9805969999999995,136301600]
["2011-11-01",10.8,12.14,10.8,12.08,9.6689489999999996,122324900]
["2011-12-01",12.01,12.24,11.43,11.84,9.4768509999999999,111064900]
["2012-01-01",12.03,13.15,11.85,12.76,10.213232,109505500]
["2012-02-01",12.84,14.01,12.68,13.56,10.853559000000001,83139800]
["2012-03-01",13.46,13.72,12.75,13.07,10.461357,106842000]
["2012-04-01",13,13.25,11.97,12.52,10.021129999999999,102754700]
["2012-05-01",12.48,12.8,11.66,12.09,9.6769560000000006,137113800]
["2012-06-01",11.88,12.88,11.64,12.83,10.269258000000001,107504100]
["2012-07-01",12.94,12.94,11.65,12.06,9.6529410000000002,119275700]
["2012-08-01",12.12,12.34,11.32,11.39,9.1166669999999996,115967900]
["2012-09-01",11.36,11.6,10.83,10.97,8.7804959999999994,125913600]
["2012-10-01",10.96,11.25,10.34,10.45,8.3642839999999996,99865200]
["2012-11-01",10.49,10.8,9.52,10.67,8.5731900000000003,140350700]
["2012-12-01",10.76,11.08,10.41,10.7,8.5972919999999995,89392500]
["2013-01-01",10.89,11.36,10.66,10.84,8.7097809999999996,134687000]
["2013-02-01",10.93,11.8,10.8,11.62,9.3715349999999997,110608400]
["2013-03-01",11.56,12.73,11.52,12.57,10.137708999999999,122002100]
["2013-04-01",12.57,13.94,12.36,13.86,11.178094,127288300]
["2013-05-01",13.86,14,12.07,12.2,9.8686100000000003,134043200]
["2013-06-01",12.21,12.61,11.17,11.99,9.6987410000000001,112291200]
["2013-07-01",12.11,12.9,11.62,12.44,10.062744,84568100]
["2013-08-01",12.53,13.38,12.38,12.71,10.314422,84208800]
["2013-09-01",12.87,13.77,12.55,13.29,10.785104,84767100]
["2013-10-01",13.33,14.49,13.16,14.09,11.434319,80178200]
["2013-11-01",14.08,15.3,13.61,14.57,11.857016,109967800]
["2013-12-01",14.57,15.54,13.49,14.51,11.808187999999999,168918200]
["2014-01-01",14.51,14.8,13.42,14.06,11.441979999999999,120461400]
["2014-02-01",14.06,14.94,13.57,13.65,11.148866,103676800]
["2014-03-01",13.58,14.44,13.53,14.28,11.663429000000001,102973600]
["2014-04-01",14.33,14.64,14.01,14.45,11.802276000000001,104476400]
["2014-05-01",14.46,14.77,13.42,14.1,11.556676,107821400]
["2014-06-01",14.09,15.65,13.96,15.55,12.74513,129681600]
["2014-07-01",15.57,15.64,14.58,14.61,11.974683000000001,90038300]
["2014-08-01",14.52,15.21,14.01,15.18,12.483203,71515200]
["2014-09-01",15.17,15.21,14.05,14.18,11.660857,74229400]
["2014-10-01",14.19,14.45,12.38,14.07,11.570399999999999,125977700]
["2014-11-01",14.15,14.25,13.01,13.87,11.448618,123102900]
["2014-12-01",13.8,14.49,12.78,13.77,11.366078,132381400]
["2015-01-01",13.86,13.87,12.17,12.22,10.086672,118950800]
["2015-02-01",12.24,13.01,11.53,12.97,10.792491,133917600]
["2015-03-01",12.91,13.02,11.83,12.85,10.692641999999999,137959800]
["2015-04-01",12.86,13.67,12.64,13.25,11.025487999999999,103745000]
["2015-05-01",13.24,13.84,13.05,13.6,11.316725,156923600]
["2015-06-01",13.59,14.02,12.9,13.26,11.117713999999999,122469200]
["2015-07-01",13.3,13.4,12.66,12.8,10.732032,116593100]
["2015-08-01",12.82,13.21,11.15,12,10.140314999999999,122357000]
["2015-09-01",11.78,11.8,9.42,9.7899999999999991,8.2728079999999995,149772200]
["2015-10-01",9.86,11.21,9.7200000000000006,10.95,9.2530370000000008,136315700]
["2015-11-01",10.98,11.09,9.4499999999999993,9.99,8.5184160000000002,117193900]
["2015-12-01",10.02,10.09,8.76,9.57,8.1602840000000008,124431100]
["2016-01-01",9.44,9.59,8.2200000000000006,9.5,8.1005959999999995,138380800]
["2016-02-01",9.4700000000000006,10.14,8.8800000000000008,9.8000000000000007,8.4579740000000001,121665000]
["2016-03-01",9.83,11.8,9.76,11.8,10.184093000000001,131651700]
["2016-04-01",11.68,11.69,10.79,11.16,9.6317350000000008,97116800]
["2016-05-01",11.15,11.49,10.49,11.09,9.6647420000000004,84235900]
["2016-06-01",11.04,12.48,10.79,12.48,10.876101,129821800]
["2016-07-01",12.48,12.72,12,12.35,10.762807,76263100]
["2016-08-01",12.33,12.59,11.89,12.07,10.61317,97091000]
["2016-09-01",12.07,13.32,11.85,12.85,11.299023999999999,109270500]
["2016-10-01",12.64,12.75,11.45,11.77,10.349380999999999,124511300]
["2016-11-01",11.77,12.48,11.08,11.45,10.162578999999999,128091400]
["2016-12-01",11.36,12.47,10.98,11.62,10.313465000000001,99097400]
["2017-01-01",11.67,12.06,11.15,11.44,10.153701999999999,124725400]
["2017-02-01",11.4,11.93,11.1,11.52,10.333482,99948000]
["2017-03-01",11.38,11.68,10.93,11.18,10.028501,123736700]
["2017-04-01",11.17,11.62,11.01,11.31,10.145110000000001,125706700]
["2017-05-01",11.31,11.85,10.95,11.68,10.587967000000001,114172800]
["2017-06-01",11.68,12.05,11.11,11.11,10.071261,105493900]
["2017-07-01",11.15,11.45,10.6,11.18,10.134715999999999,104717400]
["2017-08-01",11.06,11.66,10.92,11.04,10.007806,117828300]
["2017-09-01",11.08,11.45,11,11.02,10.098063,84544500]
["2017-10-01",11.06,11.34,10.49,10.63,9.7406869999999994,83059900]
["2017-11-01",10.59,10.97,10,10.58,9.8044180000000001,145832900]
["2017-12-01",10.62,11.02,10.43,10.83,10.150681000000001,133246400]
["2018-01-01",10.87,11.95,10.64,11.56,10.834891000000001,237380100]
["2018-02-01",11.59,11.67,9.8699999999999992,10.87,10.303544,177806900]
["2018-03-01",10.92,11.43,10.49,11.37,10.777488,156649300]
["2018-04-01",11.38,12.45,11.19,12.24,11.60215,140353800]
["2018-05-01",12.25,12.86,11.66,12.75,12.214566,143556100]
["2018-06-01",12.71,13.56,12.47,13.41,12.846849000000001,150725600]
["2018-07-01",13.05,13.58,12.55,13.36,12.798949,141218100]
["2018-08-01",13.36,14.11,13.23,13.46,12.894750999999999,141952900]
["2018-09-01",13.43,14.01,13,14,13.542774,134714200]
["2018-10-01",13.99,15.39,13.88,14.58,14.103832000000001,160230300]
["2018-11-01",14.61,16.280000999999999,14.47,15.49,15.116714999999999,129127400]
["2018-12-01",15.59,16.02,13.55,14.46,14.111537,149343200]
["2019-01-01",14.27,16.420000000000002,13.97,16.389999,15.995027,114648400]
["2019-02-01",16.399999999999999,17.600000000000001,16.370000999999998,17.23,16.956873000000002,98939400]
["2019-03-01",17.290001,18.52,16.879999000000002,18.079999999999998,17.793399999999998,133502500]
["2019-04-01",18.129999000000002,18.309999000000001,16.889999,17.120000999999998,16.848617999999998,114547700]
["2019-05-01",17.110001,17.25,15.71,15.8,15.673783999999999,161512200]
["2019-06-01",15.87,17.200001,15.76,16.760000000000002,16.626116,104630600]
["2019-07-01",16.82,17.799999,16.66,16.790001,16.655875999999999,101139100]
["2019-08-01",16.77,17.370000999999998,14.63,15.2,15.2,71276900]

{"sheet":"NRG","index":98,"n_rows":190,"n_cols":7,"rows_kept":190,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2003-12-01",9.5,11.525,9.5,10.95,9.8418500000000009,17762600]
["2004-01-01",11,11.25,9.875,10,8.9879899999999999,13157600]
["2004-02-01",10,10.175000000000001,9.0500000000000007,9.65,8.6734100000000005,15740000]
["2004-03-01",9.6,11.1,9.4250000000000007,11.1,9.9766709999999996,23230400]
["2004-04-01",11.125,11.4,10.345000000000001,10.85,9.7519679999999997,11378400]
["2004-05-01",10.85,10.85,9.5850000000000009,10.57,9.5003060000000001,10276800]
["2004-06-01",10.59,12.4,10.435,12.4,11.145109,25867800]
["2004-07-01",12.38,13.55,12.05,13.295,11.949533000000001,21930800]
["2004-08-01",13.295,14.215,13.295,13.675000000000001,12.291077,21573200]
["2004-09-01",13.69,13.695,12.795,13.47,12.106825000000001,18492400]
["2004-10-01",13.51,14,13,13.87,12.466341999999999,16431800]
["2004-11-01",13.885,16.184999000000001,13.85,16,14.380784,22623800]
["2004-12-01",16,18.09,15.56,18.024999999999999,16.200859000000001,57653600]
["2005-01-01",18.024999999999999,18.084999,16.549999,17.5,15.728987,21949000]
["2005-02-01",17.5,19.549999,17.450001,19.254999000000002,17.306374000000002,38540000]
["2005-03-01",19.329999999999998,19.485001,16.395,17.075001,15.346996000000001,44348400]
["2005-04-01",17.165001,17.684999000000001,15.15,15.55,13.976329,36517000]
["2005-05-01",15.59,17.924999,15.23,17.875,16.066032,54458200]
["2005-06-01",17.899999999999999,18.805,17.23,18.799999,16.897421000000001,33840800]
["2005-07-01",18.799999,19.209999,18.200001,19.174999,17.234473999999999,23569000]
["2005-08-01",19.165001,20.950001,18.649999999999999,20.010000000000002,17.984964000000002,39201200]
["2005-09-01",20.004999000000002,22.225000000000001,19.514999,21.299999,19.144418999999999,37124200]
["2005-10-01",21.65,24.719999000000001,20.715,21.504999000000002,19.328673999999999,81438000]
["2005-11-01",21.5,22.860001,18.799999,21.834999,19.625278000000002,57226000]
["2005-12-01",21.9,23.66,21.565000999999999,23.559999000000001,21.175711,32230000]
["2006-01-01",23.700001,24.73,22.75,24.135000000000002,21.692518,80998400]
["2006-02-01",24.25,24.325001,21.059999000000001,21.625,19.436534999999999,65619800]
["2006-03-01",21.625,23.450001,20.895,22.610001,20.321847999999999,66111200]
["2006-04-01",22.674999,24.315000999999999,22.57,23.795000000000002,21.386927,49715800]
["2006-05-01",23.75,25.690000999999999,21.219999000000001,24.875,22.357626,97516600]
["2006-06-01",25,26.305,22.450001,24.09,21.652075,113025400]
["2006-07-01",24.274999999999999,25.094999000000001,23.174999,24.625,22.132930999999999,34372400]
["2006-08-01",24.5,25.575001,23.174999,25.32,22.757593,79126600]
["2006-09-01",25.32,25.41,22.125,22.65,20.357800999999998,98075400]
["2006-10-01",22.610001,24.875,22.135000000000002,24.075001,21.638587999999999,84627000]
["2006-11-01",24.049999,29.045000000000002,23.965,28.459999,25.579823999999999,87429600]
["2006-12-01",28.459999,29.74,27.84,28.004999000000002,25.170866,41557800]
["2007-01-01",28.174999,30.114999999999998,27.215,29.965,26.932518000000002,51796000]
["2007-02-01",29.975000000000001,35,29.774999999999999,33.174999,29.817658999999999,69069600]
["2007-03-01",33.375,37.099997999999999,32.619999,36.020000000000003,32.374747999999997,86276800]
["2007-04-01",36.020000000000003,40.384998000000003,35.979999999999997,39.479999999999997,35.484585000000003,66861400]
["2007-05-01",39.834999000000003,44.330002,39.215000000000003,43.945,39.497726,105296400]
["2007-06-01",44.900002000000001,45.93,40.380001,41.57,37.363087,87205300]
["2007-07-01",41.93,44.740001999999997,36.400002000000001,38.549999,34.648712000000003,83565900]
["2007-08-01",38.520000000000003,45.080002,23.030000999999999,38.090000000000003,34.235259999999997,107947100]
["2007-09-01",38.139999000000003,42.84,38.080002,42.290000999999997,38.010227,47469900]
["2007-10-01",42.169998,47.189999,41.959999000000003,45.66,41.039172999999998,53591200]
["2007-11-01",45.650002000000001,46.560001,38.790000999999997,42.389999000000003,38.100090000000002,65854900]
["2007-12-01",42.799999,43.700001,40.5,43.34,38.953968000000003,45676000]
["2008-01-01",43.709999000000003,43.959999000000003,34.560001,38.590000000000003,34.684662000000003,107416100]
["2008-02-01",38.520000000000003,42,37.259998000000003,41.27,37.093437000000002,63833900]
["2008-03-01",41.150002000000001,43,37.459999000000003,38.990001999999997,35.044181999999999,106623100]
["2008-04-01",39.290000999999997,45.779998999999997,38.360000999999997,43.950001,39.502220000000001,65715400]
["2008-05-01",43.950001,44.279998999999997,39.759998000000003,41.59,37.381058000000003,85961500]
["2008-06-01",41.279998999999997,44.400002000000001,41.16,42.900002000000001,38.558495000000001,56722100]
["2008-07-01",42.689999,43.950001,34.380001,36.290000999999997,32.617424,90072200]
["2008-08-01",36.889999000000003,39.240001999999997,32.439999,37.639999000000003,33.830803000000003,92584000]
["2008-09-01",37.900002000000001,37.900002000000001,22.200001,24.75,22.245279,157634100]
["2008-10-01",24.67,25.4,14.39,23.25,20.897078,181965400]
["2008-11-01",22.76,24.969999000000001,15.7,23.690000999999999,21.292551,74163800]
["2008-12-01",23.5,25.15,19.809999000000001,23.33,20.968986999999998,61875600]
["2009-01-01",23.280000999999999,24.799999,21.33,23.360001,20.995944999999999,46190400]
["2009-02-01",23.129999000000002,25.379999000000002,18.59,18.899999999999999,16.987307000000001,48974300]
["2009-03-01",18.5,18.889999,15.19,17.600000000000001,15.818859,68893500]
["2009-04-01",17.649999999999999,19.950001,16.5,17.98,16.160402000000001,64822400]
["2009-05-01",18.010000000000002,22.610001,17.790001,22.5,20.222973,69494700]
["2009-06-01",22.549999,25.959999,20.809999000000001,25.959999,23.332825,79461100]
["2009-07-01",26.200001,27.790001,21.940000999999999,27.209999,24.456327000000002,117103800]
["2009-08-01",27.74,29.26,26.559999000000001,26.85,24.132759,63579900]
["2009-09-01",26.9,29.25,25.75,28.190000999999999,25.337154000000002,51460900]
["2009-10-01",28,29.18,22.940000999999999,22.99,20.663395000000001,67924700]
["2009-11-01",23.26,24.99,22.82,23.940000999999999,21.517251999999999,73502700]
["2009-12-01",24.08,26.15,23.459999,23.610001,21.220649999999999,57692500]
["2010-01-01",23.780000999999999,25.700001,23.700001,24.110001,21.670041999999999,135531200]
["2010-02-01",24.15,24.23,21.34,21.84,19.629774000000001,89227400]
["2010-03-01",21.889999,23.030000999999999,20.200001,20.9,18.784898999999999,94625400]
["2010-04-01",21.08,24.74,21.059999000000001,24.17,21.723977999999999,76541900]
["2010-05-01",24.34,25.190000999999999,20.49,23.35,20.986958999999999,93890200]
["2010-06-01",23.059999000000001,24.440000999999999,21.059999000000001,21.209999,19.063526,75917200]
["2010-07-01",21.24,23.540001,21,22.68,20.38476,50113100]
["2010-08-01",23.809999000000001,23.809999000000001,20.02,20.32,18.263598999999999,68361200]
["2010-09-01",20.610001,22.09,20.469999000000001,20.82,18.712993999999998,52914100]
["2010-10-01",21.02,21.639999,19.610001,19.91,17.895094,46714100]
["2010-11-01",20,20.41,19.110001,19.379999000000002,17.418725999999999,57118000]
["2010-12-01",19.600000000000001,19.709999,18.219999000000001,19.540001,17.562539999999998,60878900]
["2011-01-01",19.719999000000001,21.700001,19.370000999999998,20.75,18.650079999999999,61479700]
["2011-02-01",20.860001,21.360001,19.219999000000001,19.989999999999998,17.966999000000001,49759200]
["2011-03-01",20.02,21.950001,19.09,21.540001,19.360132,69946000]
["2011-04-01",21.690000999999999,24.24,21.049999,24.200001,21.750938000000001,54169400]
["2011-05-01",24.280000999999999,25.540001,23.450001,24.76,22.254266999999999,53051000]
["2011-06-01",24.719999000000001,24.85,22.74,24.58,22.092479999999998,60106300]
["2011-07-01",24.5,25.66,23.26,24.52,22.038553,50491500]
["2011-08-01",24.76,24.809999000000001,19.98,23.440000999999999,21.067855999999999,89326700]
["2011-09-01",23.389999,24.120000999999998,21.09,21.209999,19.063526,63875200]
["2011-10-01",21,22.16,18.649999999999999,21.42,19.252276999999999,60062600]
["2011-11-01",20.76,22.610001,18.709999,19.68,17.688369999999999,55746900]
["2011-12-01",19.690000999999999,19.850000000000001,17.469999000000001,18.120000999999998,16.286239999999999,54780900]
["2012-01-01",18.440000999999999,18.459999,16.059999000000001,16.879999000000002,15.171728,64821400]
["2012-02-01",16.91,17.989999999999998,16.59,17.100000000000001,15.369464000000001,48253400]
["2012-03-01",17.209999,17.5,15.53,15.67,14.084185,72477300]
["2012-04-01",15.66,17.030000999999999,14.29,17,15.279588,73389100]
["2012-05-01",16.93,17.059999000000001,14.81,15.32,13.769603,81987200]
["2012-06-01",15.08,17.489999999999998,14.65,17.360001,15.603153000000001,78558700]
["2012-07-01",17.440000999999999,20.120000999999998,16.66,19.82,17.814201000000001,94418400]
["2012-08-01",19.829999999999998,22.92,18.829999999999998,21.34,19.268042000000001,96207500]
["2012-09-01",21.299999,22.41,21.07,21.389999,19.313189000000001,94390000]
["2012-10-01",21.360001,23.780000999999999,21.360001,21.559999000000001,19.466681000000001,82988700]
["2012-11-01",21.389999,21.83,19.149999999999999,21.1,19.129819999999999,89672400]
["2012-12-01",21.190000999999999,23.74,20.83,22.99,20.843343999999998,128144700]
["2013-01-01",23.379999000000002,24.27,22.6,24,21.759035000000001,82647000]
["2013-02-01",24.24,24.559999000000001,23.43,24,21.841353999999999,61262800]
["2013-03-01",24.030000999999999,26.51,23.82,26.49,24.107395,77362300]
["2013-04-01",26.41,28.18,26.07,27.870000999999998,25.363275999999999,59136800]
["2013-05-01",27.860001,28.67,25.52,25.52,23.324888000000001,83286600]
["2013-06-01",25.49,27.549999,24.860001,26.700001,24.403390999999999,78544000]
["2013-07-01",26.76,29.190000999999999,25.809999000000001,26.82,24.513066999999999,67779400]
["2013-08-01",26.940000999999999,27.280000999999999,25.24,26.25,24.098215,82509300]
["2013-09-01",26.469999000000001,28.25,25.690000999999999,27.33,25.089690999999998,67480600]
["2013-10-01",27.370000999999998,30.280000999999999,27.110001,28.530000999999999,26.191322,87179100]
["2013-11-01",28.620000999999998,28.68,26.299999,26.459999,24.391310000000001,59333100]
["2013-12-01",26.459999,28.889999,26.34,28.719999000000001,26.474619000000001,59391500]
["2014-01-01",28.74,29.299999,26.57,27.85,25.672636000000001,90806400]
["2014-02-01",27.9,29.33,27.08,29.07,26.916046000000001,67212600]
["2014-03-01",28.73,32.040000999999997,28.43,31.799999,29.443767999999999,67807100]
["2014-04-01",31.780000999999999,33.450001,31.5,32.720001000000003,30.295598999999999,81335000]
["2014-05-01",32.830002,35.700001,32.830002,35.639999000000003,33.139969000000001,91211100]
["2014-06-01",35.700001,38.090000000000003,35.509998000000003,37.200001,34.590538000000002,61999700]
["2014-07-01",37.290000999999997,37.389999000000003,30.27,30.959999,28.788250000000001,101012000]
["2014-08-01",30.08,31.23,28.969999000000001,30.780000999999999,28.750174999999999,80829500]
["2014-09-01",30.82,31.290001,29.4,30.48,28.469958999999999,73374400]
["2014-10-01",30.68,31.969999000000001,26.43,29.98,28.002929999999999,109911900]
["2014-11-01",30.1,33.919998,29.68,31.26,29.339088,74498600]
["2014-12-01",31,31.27,25.77,26.950001,25.293935999999999,104180400]
["2015-01-01",27.030000999999999,27.9,23.76,24.66,23.144651,90361500]
["2015-02-01",24.700001,26.66,23.620000999999998,23.98,22.639832999999999,75731500]
["2015-03-01",23.98,26.08,22.780000999999999,25.190000999999999,23.782211,101165100]
["2015-04-01",24.99,26.93,23.530000999999999,25.24,23.829412000000001,97912300]
["2015-05-01",25.280000999999999,26.780000999999999,24.389999,25.200001,23.927123999999999,74546600]
["2015-06-01",25.17,25.389999,22.83,22.879999000000002,21.724304,84534500]
["2015-07-01",22.99,23.219999000000001,20.950001,22.450001,21.316026999999998,91536500]
["2015-08-01",22.389999,22.6,18.549999,19.920000000000002,19.039308999999999,130627300]
["2015-09-01",19.629999000000002,19.799999,14.43,14.85,14.19346,178206200]
["2015-10-01",14.87,16.110001,12.62,12.89,12.320114999999999,163409900]
["2015-11-01",12.86,14.54,11.51,12.36,11.946486999999999,138617000]
["2015-12-01",12.18,12.65,8.8000000000000007,11.77,11.376227,233697400]
["2016-01-01",11.57,12.04,8.92,10.64,10.284034999999999,145470000]
["2016-02-01",10.63,12.14,9.0299999999999994,10.78,10.574381000000001,135456400]
["2016-03-01",10.87,14.47,10.66,13.01,12.761850000000001,147811700]
["2016-04-01",12.98,15.33,11.69,15.1,14.811984000000001,134305900]
["2016-05-01",15.01,16.75,13.92,16.379999000000002,16.099810000000002,110525600]
["2016-06-01",16.34,18.32,13.22,14.99,14.733587,134032500]
["2016-07-01",15.03,16.02,13.77,13.84,13.603258,78676600]
["2016-08-01",13.78,14.54,11.75,12.11,11.92845,88994100]
["2016-09-01",12.1,12.51,10.7,11.21,11.041942000000001,105452900]
["2016-10-01",11.32,12.15,10.199999999999999,10.63,10.470636000000001,120057700]
["2016-11-01",10.65,12.15,9.84,11.34,11.202090999999999,132303900]
["2016-12-01",11.31,13.06,10.98,12.26,12.110901999999999,138133600]
["2017-01-01",12.32,16.639999,12.19,16.540001,16.338854000000001,147344500]
["2017-02-01",16.489999999999998,17.75,15.83,16.559999000000001,16.388493,114654800]
["2017-03-01",16.860001,18.950001,16.59,18.700001,18.506333999999999,153141200]
["2017-04-01",18.579999999999998,19.07,16.760000000000002,16.899999999999999,16.724974,84862000]
["2017-05-01",16.700001,16.920000000000002,14.52,16.059999000000001,15.921315,130652500]
["2017-06-01",16.510000000000002,17.75,16.149999999999999,17.219999000000001,17.071299,94591100]
["2017-07-01",17.34,25.43,15.95,24.620000999999998,24.407399999999999,227983600]
["2017-08-01",24.66,26.25,23.82,24.91,24.725033,115515300]
["2017-09-01",24.91,25.709999,22.9,25.59,25.399984,120482200]
["2017-10-01",25.6,26.68,24.549999,25,24.814364999999999,109445500]
["2017-11-01",25.200001,29.780000999999999,24.65,27.65,27.477646,123502200]
["2017-12-01",27.76,29.209999,26.690000999999999,28.48,28.302475000000001,99022700]
["2018-01-01",28.57,29.610001,25.709999,26.01,25.847871999999999,129364100]
["2018-02-01",25.889999,27.040001,23.75,25.860001,25.728391999999999,115020000]
["2018-03-01",26.9,31.15,26.49,30.530000999999999,30.374624000000001,125512600]
["2018-04-01",30.559999000000001,31.82,29.82,31,30.842234000000001,90741700]
["2018-05-01",31.09,35.169998,30.25,34.229999999999997,34.088245000000001,134051000]
["2018-06-01",34.169998,34.520000000000003,30.35,30.700001,30.572868,119798500]
["2018-07-01",30.299999,32.889999000000003,29.9,31.67,31.538848999999999,82047300]
["2018-08-01",31.57,35.759998000000003,30.959999,35.389999000000003,35.277507999999997,84481600]
["2018-09-01",35.32,37.419998,34.509998000000003,37.400002000000001,37.281115999999997,67203600]
["2018-10-01",37.479999999999997,38.25,35.080002,36.189999,36.074962999999997,90521500]
["2018-11-01",36.299999,40.380001,36.07,38.43,38.340034000000003,122224700]
["2018-12-01",38.860000999999997,43.080002,35.979999999999997,39.599997999999999,39.507297999999999,107430600]
["2019-01-01",39.099997999999999,42,37.549999,40.909999999999997,40.814228,73220800]
["2019-02-01",40.799999,43.09,40.200001,41.68,41.613498999999997,58038300]
["2019-03-01",41.75,43.66,40.549999,42.48,42.412224000000002,88092800]
["2019-04-01",42.669998,43.02,40.549999,41.169998,41.104309000000001,53973500]
["2019-05-01",41,41.169998,33.43,34.040000999999997,34.010646999999999,90584000]
["2019-06-01",34.150002000000001,35.919998,33.009998000000003,35.119999,35.089714000000001,80595600]
["2019-07-01",35.240001999999997,36.270000000000003,33.919998,34.139999000000003,34.110560999999997,63607400]
["2019-08-01",34.110000999999997,35.580002,32.630001,35.470001000000003,35.470001000000003,38687200]

{"sheet":"PCG","index":99,"n_rows":568,"n_cols":7,"rows_kept":568,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-06-01",14.0625,14.1875,13.25,13.375,0.81101599999999996,980600]
["1972-07-01",13.375,14.125,13.1875,13.5,0.83165800000000001,919800]
["1972-08-01",13.5,15.1875,13.375,14.6875,0.90481500000000004,1070200]
["1972-09-01",14.6875,14.9375,14.0625,14.6875,0.90481500000000004,963600]
["1972-10-01",14.6875,16.125,14.5625,16.0625,1.0046790000000001,840800]
["1972-11-01",16.0625,16.3125,15.125,16.1875,1.0124979999999999,854400]
["1972-12-01",16.1875,16.6875,15.875,16.3125,1.0203150000000001,633200]
["1973-01-01",16.3125,16.3125,14.625,14.625,0.92684299999999997,772400]
["1973-02-01",14.6875,15,14,14,0.88723399999999997,600200]
["1973-03-01",14,14.0625,13.3125,13.875,0.89319800000000005,1460400]
["1973-04-01",13.875,14.1875,13.625,13.875,0.89319800000000005,704800]
["1973-05-01",13.875,14.4375,13.8125,14.0625,0.90526899999999999,644200]
["1973-06-01",14.0625,14.9375,13.5625,14,0.90124499999999996,493600]
["1973-07-01",14,14.1875,13.375,13.375,0.87442900000000001,717400]
["1973-08-01",13.3125,13.3125,12.3125,12.875,0.84174000000000004,1053800]
["1973-09-01",12.875,13.9375,12.875,13.8125,0.90303199999999995,799600]
["1973-10-01",13.75,13.75,12.625,12.625,0.83929200000000004,1085400]
["1973-11-01",12.625,12.875,11.25,11.4375,0.76034900000000005,1234400]
["1973-12-01",11.4375,12,10.75,11.4375,0.76034900000000005,1097400]
["1974-01-01",11.4375,12.4375,11.1875,12.25,0.82974800000000004,946800]
["1974-02-01",12.25,12.3125,11.625,11.9375,0.80858099999999999,809600]
["1974-03-01",11.9375,12.375,11.5,11.5625,0.78318100000000002,987800]
["1974-04-01",11.5,11.875,10.5,10.75,0.74238800000000005,1192600]
["1974-05-01",10.75,11.625,10.5625,11,0.75965300000000002,833400]
["1974-06-01",11,11.625,10,10.3125,0.712175,761000]
["1974-07-01",10.3125,11.6875,10,10.75,0.75813699999999995,809800]
["1974-08-01",10.75,11.0625,9.1875,9.4375,0.665574,901600]
["1974-09-01",9.5,9.625,8.6875,8.9375,0.63031199999999998,797600]
["1974-10-01",8.8125,10,8.5,9.875,0.71385799999999999,2259200]
["1974-11-01",9.875,10.4375,9.375,10,0.72289400000000004,875600]
["1974-12-01",10,10.1875,9.5,10.0625,0.72741199999999995,708400]
["1975-01-01",10.125,11.125,10.125,10.875,0.80494600000000005,1393000]
["1975-02-01",10.875,11.75,10.75,11,0.81419799999999998,1210400]
["1975-03-01",11,11.0625,9.625,10.25,0.75868500000000005,884600]
["1975-04-01",10.25,10.25,9.125,9.1875,0.69523800000000002,1023200]
["1975-05-01",9.1875,10.1875,9.0625,10.1875,0.77091100000000001,2315800]
["1975-06-01",10.0625,10.9375,9.9375,10.625,0.80401800000000001,2108000]
["1975-07-01",10.625,11,10.1875,10.3125,0.79879599999999995,1333600]
["1975-08-01",10.25,10.625,9.8125,10.625,0.82300200000000001,777200]
["1975-09-01",10.625,10.625,9.6875,9.875,0.76490800000000003,1021800]
["1975-10-01",9.875,10.9375,9.75,10.625,0.84195799999999998,983000]
["1975-11-01",10.625,10.6875,10.3125,10.625,0.84195799999999998,627800]
["1975-12-01",10.625,10.625,10,10.375,0.82214799999999999,912200]
["1976-01-01",10.375,11.5625,10.3125,11.0625,0.89681999999999995,2109800]
["1976-02-01",11.0625,11.125,10.0625,10.1875,0.82588499999999998,3868800]
["1976-03-01",10.1875,11.0625,10,10.3125,0.83601800000000004,2739600]
["1976-04-01",10.3125,10.875,10,10.3125,0.85492699999999999,2323400]
["1976-05-01",10.3125,10.375,10,10.125,0.83938299999999999,2260200]
["1976-06-01",10.125,10.625,10,10.1875,0.84456399999999998,2176600]
["1976-07-01",10.1875,10.625,10.0625,10.25,0.86896499999999999,3099600]
["1976-08-01",10.25,11.25,10.0625,10.6875,0.90605500000000005,2444400]
["1976-09-01",10.6875,11.875,10.6875,11.3125,0.98047499999999999,3505200]
["1976-10-01",11.3125,11.5,10.375,10.875,0.94255500000000003,1972400]
["1976-11-01",10.875,11.875,10.8125,11.625,1.0075590000000001,2146400]
["1976-12-01",11.625,12.0625,11.3125,11.5625,1.0021420000000001,3104400]
["1977-01-01",11.5625,12.1875,11.25,11.9375,1.0554220000000001,3958400]
["1977-02-01",11.9375,12.125,11.5,11.75,1.038843,3374200]
["1977-03-01",11.75,12.125,11.125,11.625,1.027792,4068800]
["1977-04-01",11.625,11.9375,11.5,11.875,1.0723529999999999,2295600]
["1977-05-01",11.875,12.125,11.75,11.875,1.0723529999999999,2080200]
["1977-06-01",11.875,12.3125,11.4375,12,1.0836410000000001,3064600]
["1977-07-01",12,12.75,11.875,12.5,1.1525570000000001,2758600]
["1977-08-01",12.5,12.75,12,12.125,1.11798,3633800]
["1977-09-01",12.125,12.1875,11.5,11.6875,1.0776410000000001,2748400]
["1977-10-01",11.6875,12,11.5,11.75,1.106333,2497200]
["1977-11-01",11.75,12.375,11.5,11.75,1.106333,1902200]
["1977-12-01",11.75,12.0625,11.5625,12,1.15341,2371200]
["1978-01-01",12,12.0625,11.5,11.75,1.129381,3239200]
["1978-02-01",11.75,12.125,11.625,12,1.15341,2297600]
["1978-03-01",12,12.25,11.9375,12.125,1.1654249999999999,1884200]
["1978-04-01",12.125,12.25,11.8125,11.9375,1.1732629999999999,2507000]
["1978-05-01",11.9375,12.125,11.5625,12.125,1.1916910000000001,2387200]
["1978-06-01",12.125,12.375,11.8125,11.9375,1.1732629999999999,2142200]
["1978-07-01",11.9375,12.1875,11.6875,12.125,1.21841,1615600]
["1978-08-01",12.125,12.4375,11.6875,12.125,1.21841,3416600]
["1978-09-01",12.125,12.3125,11.375,11.8125,1.1870069999999999,2503600]
["1978-10-01",11.8125,12.25,10.9375,11.0625,1.136695,1758800]
["1978-11-01",11.0625,11.5,10.9375,11.4375,1.1752279999999999,1968600]
["1978-12-01",11.4375,11.6875,10.875,11.125,1.1431180000000001,2283000]
["1979-01-01",11.125,12.4375,11.0625,12.3125,1.295722,2314200]
["1979-02-01",12.3125,12.5625,12,12.125,1.275992,2391000]
["1979-03-01",12.125,12.4375,11.375,11.875,1.249682,2345600]
["1979-04-01",11.8125,11.8125,10.875,11.125,1.1988490000000001,3163000]
["1979-05-01",11.0625,11.8125,10.8125,11.75,1.2662,2962800]
["1979-06-01",11.75,12.0625,11.5,11.5,1.2392590000000001,1700600]
["1979-07-01",11.5,11.875,11.375,11.5,1.269787,1892600]
["1979-08-01",11.5,12.125,11.3125,12.0625,1.3318970000000001,4180400]
["1979-09-01",12.0625,12.125,11.1875,11.25,1.242183,3656600]
["1979-10-01",11.25,11.5625,10.8125,11.25,1.2749280000000001,3564800]
["1979-11-01",11.25,11.9375,11,11.625,1.317426,2714000]
["1979-12-01",11.625,11.875,11.125,11.5,1.303261,2532600]
["1980-01-01",11.4375,11.625,10.625,10.6875,1.2431099999999999,2811200]
["1980-02-01",10.625,10.9375,10,10.9375,1.272189,3623600]
["1980-03-01",10.9375,10.9375,9.625,10.3125,1.1994929999999999,2415400]
["1980-04-01",10.3125,11.875,10.125,11.6875,1.402582,3936200]
["1980-05-01",11.6875,12.375,11.625,11.875,1.425082,4300000]
["1980-06-01",11.875,12.375,11.5,12.0625,1.447584,3415400]
["1980-07-01",12.0625,12.375,11.6875,11.75,1.4493339999999999,3255200]
["1980-08-01",11.75,11.9375,11.0625,11.5,1.418498,2598200]
["1980-09-01",11.5,12,10.6875,10.75,1.325987,4346200]
["1980-10-01",10.75,11.0625,10.5625,10.625,1.3474459999999999,2368200]
["1980-11-01",10.625,11,10,10,1.268184,3623000]
["1980-12-01",10,10.625,9.8125,10.25,1.3414090000000001,4399400]
["1981-01-01",10.375,11.0625,10.125,10.375,1.3577680000000001,2578200]
["1981-02-01",10.375,10.75,10.3125,10.3125,1.3495889999999999,2258800]
["1981-03-01",10.375,10.625,10,10.4375,1.3659460000000001,3163400]
["1981-04-01",10.5625,10.6875,10.125,10.25,1.385753,3769800]
["1981-05-01",10.1875,10.5,9.75,10.4375,1.4111020000000001,4491400]
["1981-06-01",10.5,11.6875,10.1875,10.9375,1.4786999999999999,6252800]
["1981-07-01",10.9375,11.375,10.3125,11.3125,1.579653,7278600]
["1981-08-01",11.375,12.0625,11.3125,11.4375,1.5971059999999999,5387400]
["1981-09-01",11.4375,11.5,10.4375,11.25,1.570924,4243000]
["1981-10-01",11.25,11.25,10.375,10.6875,1.5405420000000001,4664800]
["1981-11-01",10.6875,11.5625,10.4375,10.8125,1.5585599999999999,9698000]
["1981-12-01",10.8125,11.125,10,10.5,1.513514,6035200]
["1982-01-01",10.5,10.75,10.125,10.75,1.5989739999999999,2963600]
["1982-02-01",10.75,11.3125,10.5,11.25,1.673343,7258800]
["1982-03-01",11.25,11.75,10.5,10.875,1.6175660000000001,7079800]
["1982-04-01",10.875,11.625,10.8125,11.625,1.782702,5855000]
["1982-05-01",11.625,12.5625,11.625,12.1875,1.868962,6417600]
["1982-06-01",12.25,12.375,11.4375,11.875,1.82104,4617600]
["1982-07-01",11.875,12.125,11.5,11.625,1.839296,4687600]
["1982-08-01",11.6875,13.625,11.5625,13.3125,2.1062910000000001,12175800]
["1982-09-01",13.3125,13.8125,12.8125,13.5625,2.145845,7068000]
["1982-10-01",13.5625,14.375,13.25,13.5,2.196984,11641800]
["1982-11-01",13.5,14.125,13.125,13.5625,2.2071550000000002,10982600]
["1982-12-01",13.625,14.1875,13.4375,14.0625,2.2885249999999999,7384800]
["1983-01-01",14.0625,15.1875,13.9375,15.0625,2.518729,6251600]
["1983-02-01",15.0625,15.4375,14.6875,15.375,2.5709870000000001,6992400]
["1983-03-01",15.4375,16.0625,14.9375,15.3125,2.5605359999999999,7734600]
["1983-04-01",15.3125,16.125,15.1875,16.0625,2.7517269999999998,4678200]
["1983-05-01",16.0625,16.4375,15.375,16.25,2.783849,7484200]
["1983-06-01",16.125,16.1875,14.5625,14.75,2.5268769999999998,8838800]
["1983-07-01",14.6875,15.5,14.5,14.875,2.6146980000000002,6306900]
["1983-08-01",14.875,15.875,14.75,15.5,2.7245590000000002,6741100]
["1983-09-01",15.5,16.5,15,15.375,2.7025869999999999,5506500]
["1983-10-01",15.375,16.5,15.375,16.25,2.9320590000000002,4610800]
["1983-11-01",16.25,16.75,15.75,16.625,2.9997210000000001,4882600]
["1983-12-01",16.625,16.625,14.625,14.875,2.6839599999999999,5855400]
["1984-01-01",14.875,15.125,14.125,15,2.7759130000000001,5072300]
["1984-02-01",15,15,12.375,13.875,2.5677189999999999,7586200]
["1984-03-01",13.875,13.875,12.5,12.875,2.3826589999999999,6347900]
["1984-04-01",12.875,13.5,12,13.25,2.52765,4210700]
["1984-05-01",13.25,14.25,13.25,13.5,2.575342,6456900]
["1984-06-01",13.5,14,13,13.75,2.6230319999999998,7299700]
["1984-07-01",13.75,14.25,13.5,13.75,2.7069220000000001,4317500]
["1984-08-01",13.75,15.125,13.25,14,2.7561399999999998,6110300]
["1984-09-01",14,14.75,13.75,14.75,2.9037890000000002,7974400]
["1984-10-01",14.625,16,14.25,15.25,3.095637,6788400]
["1984-11-01",15.5,16.75,15.5,16.75,3.4001260000000002,8700000]
["1984-12-01",16.625,17.25,15.75,16.375,3.3240020000000001,6837600]
["1985-01-01",16.375,16.875,16,16.75,3.4001260000000002,7040700]
["1985-02-01",16.5,17.875,16.375,17.375,3.526996,6161000]
["1985-03-01",17.25,17.625,16.5,17.625,3.5777420000000002,10516100]
["1985-04-01",17.5,18.5,17.375,18.375,3.7299869999999999,4580600]
["1985-05-01",18.25,19.875,17.875,19.625,3.9837289999999999,6067600]
["1985-06-01",19.875,20.25,18.5,19.625,3.9837289999999999,11824500]
["1985-07-01",19.625,20,17.875,18.25,3.7923870000000002,8680000]
["1985-08-01",18.25,19,17.375,18.75,3.8962880000000002,4880200]
["1985-09-01",18.875,19.25,17.25,17.625,3.662509,9202400]
["1985-10-01",17.625,18.75,17.375,18.5,3.9384510000000001,7286400]
["1985-11-01",18.75,19.875,18.25,19.5,4.1513410000000004,5779100]
["1985-12-01",19.375,20.375,19.25,20,4.257784,14827200]
["1986-01-01",20,20.5,18.75,20.5,4.4669689999999997,10202300]
["1986-02-01",20.5,22.875,20.125,22.75,4.9572479999999999,8522300]
["1986-03-01",22.625,23.625,20.75,22.625,4.9300090000000001,17250500]
["1986-04-01",22.625,23.375,21,21.125,4.6976240000000002,11099600]
["1986-05-01",21.25,23.25,21,23.125,5.1423690000000004,7726100]
["1986-06-01",23.25,23.25,21.25,22.875,5.0867750000000003,12837300]
["1986-07-01",23,25.75,22.375,25.25,5.7373079999999996,14331400]
["1986-08-01",25.25,27.5,24.125,27.25,6.1917460000000002,13493400]
["1986-09-01",27.25,27.375,22.25,24,5.4532819999999997,16351000]
["1986-10-01",24.125,25.125,23.375,24.75,5.7279390000000001,8169700]
["1986-11-01",24.875,25.625,23.75,25.375,5.8725849999999999,7936900]
["1986-12-01",25.25,26.125,23.75,24.25,5.6122259999999997,23934300]
["1987-01-01",24.375,27.875,24.25,26.875,6.3396559999999997,11350700]
["1987-02-01",26.75,27.25,25.5,26.125,6.1627349999999996,8672500]
["1987-03-01",26.125,27,23.875,24.125,5.6909460000000003,16513500]
["1987-04-01",22.5,22.75,19.875,21.25,5.1079699999999999,23033600]
["1987-05-01",21,21.5,19.125,20.75,4.9877820000000002,13361400]
["1987-06-01",20.875,21.375,19.5,20.125,4.8375459999999997,25855200]
["1987-07-01",20,20.25,19,19.25,4.7367910000000002,10462800]
["1987-08-01",19.125,20.875,19,20.375,5.013617,14246200]
["1987-09-01",20.375,20.75,18.125,19,4.6752750000000001,58491500]
["1987-10-01",19.25,19.875,15,17.625,4.444267,13439400]
["1987-11-01",17.875,19.125,17.375,17.5,4.4127460000000003,11836100]
["1987-12-01",17.5,17.875,15.75,16.25,4.0975510000000002,66742900]
["1988-01-01",16.25,17.875,15.875,17.75,4.6020120000000002,11042100]
["1988-02-01",18,18,17,17.5,4.5371940000000004,12215900]
["1988-03-01",17.5,17.5,15.125,16,4.1482929999999998,51794200]
["1988-04-01",15.875,16,14.25,14.875,3.9703949999999999,12905800]
["1988-05-01",14.875,15.875,14,15.875,4.2373130000000003,9649400]
["1988-06-01",15.75,16.125,15.125,15.75,4.2039479999999996,120382400]
["1988-07-01",15.75,16.875,15,16.875,4.6435310000000003,11795600]
["1988-08-01",16.875,17,15.875,16.875,4.6435310000000003,8325200]
["1988-09-01",16.875,17.5,16.625,17.25,4.7467259999999998,23571300]
["1988-10-01",17.125,17.875,16.625,17.875,5.0213330000000003,11288200]
["1988-11-01",17.75,18.125,17.375,18,5.0564450000000001,11498900]
["1988-12-01",18,18.375,17.375,17.5,4.915991,16741400]
["1989-01-01",17.5,18.5,17.25,18.25,5.2269180000000004,7966400]
["1989-02-01",18.25,18.5,17.5,17.75,5.0837139999999996,7124000]
["1989-03-01",17.875,18.25,17.25,17.75,5.0837139999999996,12671700]
["1989-04-01",17.75,18.75,17.5,18.75,5.475123,11006100]
["1989-05-01",18.75,20.25,18.375,19.5,5.6941309999999996,9019300]
["1989-06-01",19.5,20.5,19.375,20.25,5.9131340000000003,14864500]
["1989-07-01",20.125,21.5,19.875,21.5,6.3885630000000004,8353200]
["1989-08-01",21.5,21.625,20.125,20.375,6.0542749999999996,8895400]
["1989-09-01",20.5,21,19.5,20,5.9428479999999997,10262500]
["1989-10-01",20,20.25,18.75,20,6.0448089999999999,17871100]
["1989-11-01",20,21.375,19.875,21.375,6.4603919999999997,8569200]
["1989-12-01",21.375,22,20.75,22,6.6492880000000003,9981400]
["1990-01-01",22,22,20,21.75,6.6838170000000003,12551200]
["1990-02-01",21.75,22.75,21.25,22.625,6.9527080000000003,10214300]
["1990-03-01",22.5,22.875,21,21.875,6.7222289999999996,13035500]
["1990-04-01",21.875,22.25,21.125,21.25,6.6429830000000001,7938700]
["1990-05-01",21.25,23.125,21.25,22.875,7.1509739999999997,9374100]
["1990-06-01",22.75,23.5,22.375,23.25,7.2682079999999996,13893200]
["1990-07-01",23.125,23.25,21.375,22.75,7.2300690000000003,8521700]
["1990-08-01",22.75,23.25,20,20.875,6.6341840000000003,8739900]
["1990-09-01",20.75,21.625,20.5,21.25,6.7533609999999999,10870000]
["1990-10-01",21.375,24.125,21,24,7.7662019999999998,14079600]
["1990-11-01",23.875,24.875,23.375,24.875,8.0493480000000002,7875500]
["1990-12-01",24.75,25.625,23.375,25,8.0897959999999998,10261900]
["1991-01-01",24.75,25.75,24.25,25.125,8.2570219999999992,8219700]
["1991-02-01",25.125,26,24.625,25.25,8.2980979999999995,9656200]
["1991-03-01",25.25,26.25,24,26.125,8.5856549999999991,9621500]
["1991-04-01",26,27.375,25.375,26.375,8.8145740000000004,9293100]
["1991-05-01",26.5,27.375,25.5,25.875,8.6474729999999997,7948800]
["1991-06-01",25.75,26,24.75,25.25,8.4386010000000002,12072100]
["1991-07-01",25.375,26.625,24.625,26.25,8.9140479999999993,7570500]
["1991-08-01",26.25,28.125,26,27.5,9.3385259999999999,8804500]
["1991-09-01",27.5,29.25,27.25,29.25,9.9327970000000008,9711700]
["1991-10-01",29.25,29.875,28.625,29.875,10.296481999999999,7626700]
["1991-11-01",29.75,31.375,29,31.125,10.727296000000001,5709700]
["1991-12-01",31,32.625,29.625,32.5,11.201193,8401500]
["1992-01-01",32.25,32.375,29.75,31.5,10.999136999999999,10614600]
["1992-02-01",31.375,31.625,30,30.375,10.606313,7870200]
["1992-03-01",30.375,30.625,29.125,29.75,10.388076999999999,9268400]
["1992-04-01",29.625,31.625,29,31,10.985673,10506200]
["1992-05-01",30.875,32.25,30.875,32.125,11.384344,7000900]
["1992-06-01",32.125,33.625,31.75,32.25,11.42864,8843900]
["1992-07-01",32.25,34.625,32.125,34.125,12.257783,8166100]
["1992-08-01",34.25,34.25,32.375,32.375,11.62918,7407800]
["1992-09-01",32.375,33.125,31.125,32.25,11.584282,8478800]
["1992-10-01",32.25,32.25,30.875,31.625,11.514476,7432200]
["1992-11-01",31.75,32.5,30,31.875,11.605503000000001,9544000]
["1992-12-01",31.875,34,31.25,33.125,12.060616,10677700]
["1993-01-01",33.125,33.5,31.75,33.25,12.274912,8785300]
["1993-02-01",33.375,35.625,32.875,35.25,13.013252,8062800]
["1993-03-01",35.375,35.75,33.75,34.625,12.782514000000001,9352700]
["1993-04-01",34.625,35.375,32.25,32.625,12.208114999999999,10621700]
["1993-05-01",32.5,34.75,31.75,34.375,12.862957,11709300]
["1993-06-01",34.375,34.75,32.875,33.375,12.488759,11496100]
["1993-07-01",33.375,34.875,33.125,34.625,13.136112000000001,9389000]
["1993-08-01",34.75,36.375,34.25,36.375,13.800034,8347300]
["1993-09-01",36.25,36.625,35.125,35.375,13.420647000000001,10857900]
["1993-10-01",35.25,36.75,35.125,36.25,13.933259,9131700]
["1993-11-01",36.25,36.25,33.625,34.375,13.212579,11173700]
["1993-12-01",34.375,35.75,33.5,35.125,13.500852999999999,30172100]
["1994-01-01",34.875,35,32.125,33.875,13.200221000000001,11498800]
["1994-02-01",33.625,33.625,30,31.625,12.323454999999999,9810100]
["1994-03-01",31.625,32.5,28.5,29,11.300559,15106900]
["1994-04-01",28.75,29.75,26.125,26.5,10.486319999999999,14984700]
["1994-05-01",26.25,26.375,22.5,25.75,10.189538000000001,21489400]
["1994-06-01",25.625,25.875,22.5,23.75,9.3981180000000002,14958000]
["1994-07-01",24,24.5,23.5,24.125,9.7344819999999999,7459500]
["1994-08-01",24.125,25.125,23.75,24.625,9.9362340000000007,11384200]
["1994-09-01",24.5,24.625,22,22.75,9.1796670000000002,15332200]
["1994-10-01",22.75,22.875,21.375,22.625,9.3225909999999992,21438900]
["1994-11-01",22.375,24.125,22,23.875,9.8376459999999994,11653100]
["1994-12-01",23.75,25.25,23.5,24.375,10.043676,16977600]
["1995-01-01",24.375,25.625,24.25,25.25,10.617659,9992400]
["1995-02-01",25.375,25.75,24.875,25.625,10.775345,12964200]
["1995-03-01",25.625,25.75,24.5,24.875,10.459967000000001,14057400]
["1995-04-01",24.75,27.25,24.75,26.875,11.525752000000001,12359000]
["1995-05-01",26.875,29,26.25,29,12.437092,13970600]
["1995-06-01",28.875,29.75,28.375,29,12.437092,15665100]
["1995-07-01",29,29.75,28.875,29.5,13.092128000000001,9764300]
["1995-08-01",29.375,29.625,28.625,28.75,12.759273,11360600]
["1995-09-01",28.75,30,28.375,30,13.314029,14167800]
["1995-10-01",29.75,30.625,29.125,29.375,13.493691,10746800]
["1995-11-01",29.375,30,27.125,27.5,12.632396,13959600]
["1995-12-01",27.5,28.875,27.5,28.375,13.034338999999999,14653900]
["1996-01-01",28.375,28.375,27.125,27.75,12.971228,15011800]
["1996-02-01",27.75,27.875,24.75,25.625,11.977938,14972000]
["1996-03-01",25.75,26.25,22.375,22.375,10.458785000000001,25881000]
["1996-04-01",22.375,23.5,22.375,22.75,10.844519,29024500]
["1996-05-01",22.625,23.375,22.125,23.25,11.082858,19259900]
["1996-06-01",23,23.75,21.5,23.25,11.082858,23213900]
["1996-07-01",23.25,23.25,19.5,19.75,9.6138720000000006,19639000]
["1996-08-01",19.875,23.875,19.75,22.625,11.013361,19345100]
["1996-09-01",22.75,23.125,21.25,21.75,10.587429,15450400]
["1996-10-01",21.625,23.875,21.625,23.375,11.901254,31749800]
["1996-11-01",23.5,24.25,23.25,24.125,12.283113,15735600]
["1996-12-01",24,24.25,20.875,21,10.692036999999999,30214500]
["1997-01-01",21.25,23,20.875,22.875,11.798102999999999,29306300]
["1997-02-01",22.5,23.375,22.125,23,11.862575,27132900]
["1997-03-01",22.75,24.25,22.25,23.5,12.120461000000001,29605000]
["1997-04-01",23.375,24.125,22.75,24,12.541925000000001,21211800]
["1997-05-01",23.875,25,22,23.125,12.084668000000001,20136600]
["1997-06-01",23.25,24.25,23,24.25,12.672577,21154400]
["1997-07-01",24.4375,24.9375,23.6875,24.8125,13.135106,20795400]
["1997-08-01",24.75,24.75,23.125,23.125,12.241782000000001,33876800]
["1997-09-01",23.125,24.375,22.6875,23.1875,12.274872,16479900]
["1997-10-01",23.25,25.625,23,25.5625,13.702973999999999,21722100]
["1997-11-01",25.625,28.375,25.1875,28.25,15.143634,19697300]
["1997-12-01",28.25,30.9375,28.0625,30.3125,16.249255999999999,18012400]
["1998-01-01",30.4375,30.625,29.0625,29.8125,16.150857999999999,18738200]
["1998-02-01",29.9375,30.3125,29.3125,30.125,16.320150000000002,13251000]
["1998-03-01",30.0625,33.5625,29.875,33,17.877680000000002,19714600]
["1998-04-01",32.875,33.1875,31.625,32.375,17.710833000000001,25408800]
["1998-05-01",32.5625,32.625,30.0625,31.5,17.232161000000001,17570700]
["1998-06-01",31.5625,33.1875,31,31.5625,17.266349999999999,29033200]
["1998-07-01",31.75,32.0625,29.875,30.4375,16.806045999999998,16852400]
["1998-08-01",30.3125,33.375,29.875,32.125,17.737798999999999,18908900]
["1998-09-01",32.125,33.4375,30.9375,31.875,17.599765999999999,24451200]
["1998-10-01",32.125,35.0625,30.375,30.4375,16.966358,28753500]
["1998-11-01",30.625,33.1875,30.5625,30.9375,17.245073000000001,15781100]
["1998-12-01",30.9375,32.75,30.4375,31.5,17.558613000000001,13420300]
["1999-01-01",31,33.6875,29.5,31.9375,17.971632,23434300]
["1999-02-01",31.875,32.625,30.125,31.5,17.725445000000001,17436900]
["1999-03-01",31.3125,33.0625,31,31.0625,17.479255999999999,20101900]
["1999-04-01",31.0625,32.1875,30.5625,31.0625,17.645987000000002,19897400]
["1999-05-01",31.125,34,30.875,33.75,19.172709000000001,12933700]
["1999-06-01",33.75,33.875,32,32.4375,18.427097,18921700]
["1999-07-01",32.5,33.25,31.3125,31.625,18.132266999999999,17367000]
["1999-08-01",31.625,32.1875,29.75,30.3125,17.379738,14008900]
["1999-09-01",30.375,31,25,25.875,14.835497,16403800]
["1999-10-01",25.8125,26.6875,21.3125,22.9375,13.285809,26097400]
["1999-11-01",23.0625,24.25,21.8125,22.375,12.959998000000001,25422000]
["1999-12-01",22.5,22.6875,20.25,20.5,11.873964000000001,20887900]
["2000-01-01",20.375,22.6875,19.6875,21.9375,12.888546,25906400]
["2000-02-01",22,23.125,19.875,20.625,12.117435,17865400]
["2000-03-01",20.5625,23.0625,19.75,21,12.337759,32177200]
["2000-04-01",21.0625,27.75,20.625,25.9375,15.456809,23024200]
["2000-05-01",25.9375,26.9375,24.5625,25.9375,15.456809,16714200]
["2000-06-01",26.375,26.6875,24.25,24.625,14.674657,19527700]
["2000-07-01",24.875,27.5625,24.8125,25.875,15.597396,13983600]
["2000-08-01",26.25,29.4375,26.125,28.953125,17.452878999999999,17480500]
["2000-09-01",29.125,31.8125,22.3125,24.203125,14.589594999999999,43213400]
["2000-10-01",24.25,29.5,23.375,26.9375,16.396868000000001,31908600]
["2000-11-01",27.1875,29,26.125,27.4375,16.701215999999999,17350000]
["2000-12-01",27.5,27.5625,17,20,12.174008000000001,56630300]
["2001-01-01",19.625,20.9375,8.375,14.25,8.7960089999999997,163412700]
["2001-02-01",13.75,15.15,11.12,13.96,8.6170019999999994,60010800]
["2001-03-01",13.96,14.75,10.41,11.84,7.3084009999999999,47714400]
["2001-04-01",11.1,11.95,6.5,8.9700000000000006,5.5368550000000001,55479000]
["2001-05-01",9.15,12,8.74,11.4,7.0368050000000002,41798700]
["2001-06-01",11.45,12.54,10.91,11.2,6.9133519999999997,22741500]
["2001-07-01",11.7,15.4,11.66,14.87,9.1787139999999994,32358700]
["2001-08-01",14.85,16.889999,14.5,16.399999999999999,10.123124000000001,19483600]
["2001-09-01",16.25,17.450001,13.9,15.2,9.3824079999999999,23270300]
["2001-10-01",15.2,20.100000000000001,14.96,18.059999000000001,11.147781999999999,32519700]
["2001-11-01",18,18.600000000000001,16.989999999999998,18.299999,11.295925,18274000]
["2001-12-01",18.299999,20,17.850000000000001,19.239999999999998,11.876154,17088100]
["2002-01-01",19.100000000000001,21.5,18.860001,21.5,13.271172,29149300]
["2002-02-01",21.299999,22.389999,19.610001,21.209999,13.092162999999999,24125500]
["2002-03-01",21.25,23.66,20.82,23.559999000000001,14.542732000000001,25564000]
["2002-04-01",23.559999000000001,23.610001,22.35,23.5,14.505701,23337100]
["2002-05-01",23.4,23.75,20.440000999999999,21.5,13.271172,29147800]
["2002-06-01",21.700001,21.950001,16.350000000000001,17.889999,11.042847,30547400]
["2002-07-01",17.700001,17.75,10.64,13.9,8.5799649999999996,35958200]
["2002-08-01",11,12.75,8,11.35,7.0059440000000004,76854600]
["2002-09-01",11.4,13,10.37,11.26,6.9503899999999996,40540300]
["2002-10-01",11.24,11.75,8.17,10.85,6.6973099999999999,38396600]
["2002-11-01",10.95,14.09,10.9,13.81,8.5244110000000006,27903800]
["2002-12-01",13.8,14.18,12.53,13.9,8.5799649999999996,25515100]
["2003-01-01",14,15.35,13.25,13.8,8.5182420000000008,26290300]
["2003-02-01",13.79,13.98,11.69,12.75,7.8701119999999998,35901300]
["2003-03-01",13.1,13.8,12.45,13.45,8.3021980000000006,29802300]
["2003-04-01",13.45,15.4,13.41,14.98,9.2466139999999992,29064400]
["2003-05-01",14.9,17.469999000000001,14.62,17,10.493485,33528700]
["2003-06-01",17,22.01,16.75,21.15,13.055129000000001,60817000]
["2003-07-01",21,22.15,20.73,21.450001,13.240304,36436600]
["2003-08-01",21.32,22.549999,20.629999000000002,22.17,13.684737999999999,31127400]
["2003-09-01",22.26,24,22.16,23.9,14.752605000000001,37084200]
["2003-10-01",23.9,24.870000999999998,23.780000999999999,24.450001,15.092093,27653500]
["2003-11-01",24.450001,25.4,23.43,25.120000999999998,15.505661,40665200]
["2003-12-01",25.200001,27.98,24.75,27.77,17.141414999999999,43766900]
["2004-01-01",27.74,27.799999,26.51,26.85,16.573532,32540700]
["2004-02-01",26.92,28.34,26.469999000000001,28.17,17.388318999999999,24570200]
["2004-03-01",28.07,29.35,26.889999,28.969999000000001,17.882133,37630300]
["2004-04-01",29,30.32,27.450001,27.52,16.987099000000001,41532700]
["2004-05-01",27.52,28.75,25.9,28.5,17.592017999999999,41482700]
["2004-06-01",28.200001,28.950001,27.57,27.940000999999999,17.246345999999999,29909000]
["2004-07-01",27.959999,28.98,27.5,28.540001,17.616707000000002,26146200]
["2004-08-01",28.620000999999998,29.24,27.65,29.190000999999999,18.017925000000002,31178200]
["2004-09-01",29.16,30.4,28.879999000000002,30.4,18.764816,43544300]
["2004-10-01",30.469999000000001,32.139999000000003,30.32,32.040000999999997,19.777128000000001,37775600]
["2004-11-01",32.189999,34.459999000000003,31.57,33.259998000000003,20.530187999999999,40003700]
["2004-12-01",32.349997999999999,33.990001999999997,31.49,33.279998999999997,20.542538,39855900]
["2005-01-01",33.150002000000001,35.020000000000003,31.83,35,21.604234999999999,38972600]
["2005-02-01",35.099997999999999,36.18,34.770000000000003,35.18,21.715336000000001,38730400]
["2005-03-01",35.150002000000001,35.990001999999997,33.340000000000003,34.099997999999999,21.048694999999999,62840400]
["2005-04-01",34.349997999999999,35.810001,33.950001,34.720001000000003,21.619389999999999,42300900]
["2005-05-01",34.700001,36.340000000000003,33.779998999999997,35.770000000000003,22.273209000000001,45325700]
["2005-06-01",35.770000000000003,37.909999999999997,35.639999000000003,37.540000999999997,23.375343000000001,38558000]
["2005-07-01",37.669998,38.189999,36.779998999999997,37.630001,23.622246000000001,33350400]
["2005-08-01",37.720001000000003,38.68,35.599997999999999,37.520000000000003,23.553197999999998,45495800]
["2005-09-01",37.610000999999997,39.639999000000003,37.43,39.25,24.639199999999999,37986100]
["2005-10-01",39.349997999999999,40.099997999999999,35.25,36.380001,23.014053000000001,40895900]
["2005-11-01",36.200001,37.630001,34.540000999999997,36.779998999999997,23.447029000000001,40954600]
["2005-12-01",36.860000999999997,37.950001,35.970001000000003,37.119999,23.663784,32844700]
["2006-01-01",37.119999,38.209999000000003,36.650002000000001,37.310001,23.995446999999999,32669500]
["2006-02-01",37.310001,38.580002,36.25,38.049999,24.471371000000001,28869100]
["2006-03-01",38.099997999999999,40.68,37.759998000000003,38.900002000000001,25.018044,49072300]
["2006-04-01",39.099997999999999,40.889999000000003,38.400002000000001,39.840000000000003,25.834879000000001,39926500]
["2006-05-01",39.900002000000001,40.900002000000001,38.330002,39.68,25.731121000000002,48135600]
["2006-06-01",39.779998999999997,40.880001,38.299999,39.279998999999997,25.471734999999999,39027200]
["2006-07-01",39.150002000000001,41.939999,39.060001,41.68,27.258648000000001,25442400]
["2006-08-01",41.599997999999999,42.369999,40.400002000000001,41.93,27.422135999999998,28337200]
["2006-09-01",41.759998000000003,42.509998000000003,40.720001000000003,41.650002000000001,27.239025000000002,24414200]
["2006-10-01",41.75,43.650002000000001,41.490001999999997,43.139999000000003,28.434521,23884900]
["2006-11-01",43.200001,46.049999,42.580002,45.93,30.273485000000001,23057200]
["2006-12-01",45.700001,48.169998,45.66,47.330002,31.196259000000001,23236000]
["2007-01-01",47.299999,47.950001,45.34,46.68,30.982296000000002,28756100]
["2007-02-01",46.630001,49.32,45.5,46.43,30.816368000000001,26313600]
["2007-03-01",46.259998000000003,49.439999,45.099997999999999,48.27,32.037609000000003,41159700]
["2007-04-01",48.900002000000001,52.169998,48.509998000000003,50.599997999999999,33.833053999999997,29939100]
["2007-05-01",50.700001,51.950001,48.490001999999997,49.259998000000003,32.937077000000002,29862500]
["2007-06-01",49.400002000000001,49.52,44.700001,45.299999,30.289255000000001,50962700]
["2007-07-01",45.650002000000001,46.77,42.700001,42.810001,28.852999000000001,51623700]
["2007-08-01",43.59,47,42.580002,44.5,29.992021999999999,60386500]
["2007-09-01",45.549999,48.779998999999997,43.540000999999997,47.799999,32.216152000000001,43082200]
["2007-10-01",48.189999,49.52,45.080002,48.93,33.224353999999998,38353700]
["2007-11-01",49.099997999999999,49.389999000000003,43.700001,46.27,31.418161000000001,60129900]
["2007-12-01",46.669998,47.610000999999997,43.040000999999997,43.09,29.258896,37333200]
["2008-01-01",43.150002000000001,45.68,39.549999,41,28.070518,66307900]
["2008-02-01",41.139999000000003,42.349997999999999,37.560001,37.659999999999997,25.783794,36961900]
["2008-03-01",37.68,38.720001000000003,36.259998000000003,36.82,25.208691000000002,49911300]
["2008-04-01",37.200001,40.619999,37,40,27.676642999999999,36256900]
["2008-05-01",40.020000000000003,41.740001999999997,39.090000000000003,39.590000000000003,27.392959999999999,45700700]
["2008-06-01",39.520000000000003,40.849997999999999,38.200001,39.689999,27.462154000000002,51724000]
["2008-07-01",39.509998000000003,40.049999,36.529998999999997,38.529998999999997,26.919074999999999,46999800]
["2008-08-01",38.659999999999997,42.02,36.950001,41.330002,28.875301,41346300]
["2008-09-01",41.93,42.98,36.909999999999997,37.450001,26.164539000000001,59352100]
["2008-10-01",37.43,39.770000000000003,26.67,36.669998,25.876303,91405100]
["2008-11-01",36.650002000000001,39.139999000000003,33.57,38.040000999999997,26.843042000000001,67589900]
["2008-12-01",37.799999,39.790000999999997,33.610000999999997,38.709999000000003,27.315832,61600100]
["2009-01-01",38.490001999999997,39.979999999999997,35.590000000000003,38.669998,27.566047999999999,52509600]
["2009-02-01",38.119999,40.409999999999997,34.5,38.220001000000003,27.245272,63768300]
["2009-03-01",37.639999000000003,41.060001,34.659999999999997,38.220001000000003,27.245272,98131700]
["2009-04-01",37.840000000000003,39.110000999999997,36.5,37.119999,26.739045999999998,52620700]
["2009-05-01",37.200001,38.169998,34.599997999999999,36.709999000000003,26.443702999999999,47004500]
["2009-06-01",37.020000000000003,38.639999000000003,36.299999,38.439999,27.689886000000001,59457900]
["2009-07-01",38.200001,40.849997999999999,36.590000000000003,40.369999,29.401897000000002,61210100]
["2009-08-01",40.360000999999997,41.16,39.439999,40.590000000000003,29.562125999999999,41790700]
["2009-09-01",40.32,41.970001000000003,39.529998999999997,40.490001999999997,29.489298000000002,49668400]
["2009-10-01",40.330002,43.209999000000003,39.740001999999997,40.889999000000003,30.086213999999998,47524400]
["2009-11-01",41.130001,43,40.400002000000001,42.34,31.153099000000001,36625600]
["2009-12-01",42.560001,45.790000999999997,42.560001,44.650002000000001,32.852760000000004,43242800]
["2010-01-01",44.950001,45.630001,42.18,42.240001999999997,31.368438999999999,49716600]
["2010-02-01",42.400002000000001,43.349997999999999,40.580002,41.919998,31.130796,60221000]
["2010-03-01",42.07,43.419998,41.889999000000003,42.419998,31.502113000000001,48693900]
["2010-04-01",42.580002,44.25,42.119999,43.799999,32.875042000000001,43625300]
["2010-05-01",43.880001,45,34.950001,41.5,31.148731000000002,68648100]
["2010-06-01",41.16,43.790000999999997,39.869999,41.099997999999999,30.848495,54990800]
["2010-07-01",40.970001000000003,45.459999000000003,40.520000000000003,44.400002000000001,33.690261999999997,47762700]
["2010-08-01",44.880001,47.73,44.5,46.759998000000003,35.481009999999998,70553100]
["2010-09-01",47.02,48.34,43.18,45.419998,34.464233,125763700]
["2010-10-01",45.580002,48.110000999999997,45.380001,47.82,36.648547999999998,45311500]
["2010-11-01",47.98,48.630001,46.16,46.93,35.966453999999999,38870200]
["2010-12-01",47.349997999999999,48.630001,46.610000999999997,47.84,36.663863999999997,41249000]
["2011-01-01",47.990001999999997,47.990001999999997,45.91,46.279998999999997,35.805335999999997,50189600]
["2011-02-01",46.48,46.91,44.810001,46.060001,35.635123999999998,42275200]
["2011-03-01",46.259998000000003,46.959999000000003,41.450001,44.18,34.180630000000001,73564600]
["2011-04-01",44.259998000000003,46.470001000000003,43.599997999999999,46.080002,36.024135999999999,47527800]
["2011-05-01",46.32,46.709999000000003,42.599997999999999,43.380001,33.913348999999997,69766300]
["2011-06-01",43.299999,43.439999,41.18,42.029998999999997,32.857948,58643400]
["2011-07-01",42.139999000000003,43.34,41.330002,41.43,32.746623999999997,37885400]
["2011-08-01",41.709999000000003,42.48,37.57,42.349997999999999,33.473796999999998,91449300]
["2011-09-01",42.32,43.82,40.020000000000003,42.299999,33.434277000000002,59085800]
["2011-10-01",42.16,43.560001,40.32,42.900002000000001,34.275826000000002,66188000]
["2011-11-01",42.130001,42.630001,36.840000000000003,38.840000000000003,31.032001000000001,71787800]
["2011-12-01",38.729999999999997,41.799999,37.830002,41.220001000000003,32.933556000000003,88062700]
["2012-01-01",41.419998,42.27,39.849997999999999,40.659999999999997,32.844420999999997,53922100]
["2012-02-01",40.790000999999997,42.68,40.770000000000003,41.68,33.668357999999998,58591900]
["2012-03-01",41.82,43.959999000000003,41.240001999999997,43.41,35.065818999999998,83415000]
["2012-04-01",43.43,44.209999000000003,41.880001,44.18,36.063125999999997,42822600]
["2012-05-01",44.220001000000003,44.939999,43.25,43.700001,35.671322000000004,46793800]
["2012-06-01",43.439999,45.560001,43.290000999999997,45.27,36.952866,61755600]
["2012-07-01",45.549999,46.540000999999997,44.169998,46.16,38.062587999999998,39308100]
["2012-08-01",46.330002,47.029998999999997,43.220001000000003,43.41,35.794994000000003,47572000]
["2012-09-01",43.450001,43.669998,42.119999,42.669998,35.184811000000003,41295500]
["2012-10-01",42.68,44.110000999999997,41.830002,42.52,35.436084999999999,56575200]
["2012-11-01",42.52,42.669998,39.599997999999999,40.950001,34.127651,51077000]
["2012-12-01",40.93,41.919998,39.400002000000001,40.18,33.485931000000001,51913900]
["2013-01-01",40.610000999999997,42.709999000000003,40.290000999999997,42.639999000000003,35.942298999999998,53993600]
["2013-02-01",42.709999000000003,43.290000999999997,41,42.639999000000003,35.942298999999998,56633200]
["2013-03-01",42.57,44.57,42.380001,44.529998999999997,37.535431000000003,63266100]
["2013-04-01",44.509998000000003,48.5,44.380001,48.439999,41.261958999999997,55505600]
["2013-05-01",48.369999,48.450001,44.75,44.91,38.255046999999998,55246100]
["2013-06-01",44.900002000000001,46.330002,43.200001,45.73,38.953544999999998,70324400]
["2013-07-01",46.080002,47.299999,44.110000999999997,45.889999000000003,39.486172000000003,59240000]
["2013-08-01",46.240001999999997,46.900002000000001,41.080002,41.360000999999997,35.588318000000001,50040400]
["2013-09-01",41.560001,42.470001000000003,40.560001,40.919998,35.209727999999998,73975400]
["2013-10-01",40.900002000000001,42.450001,39.950001,41.849997999999999,36.405555999999997,52644900]
["2013-11-01",42.009998000000003,42.950001,39.909999999999997,40.369999,35.118102999999998,57669500]
["2013-12-01",40.439999,41.459999000000003,40.040000999999997,40.279998999999997,35.039802999999999,60967400]
["2014-01-01",40.360000999999997,42.389999000000003,39.419998,42.150002000000001,37.082520000000002,58763300]
["2014-02-01",42.25,44.450001,40.919998,44.060001,38.762894000000003,51480200]
["2014-03-01",43.869999,44.970001000000003,41.57,43.200001,38.006287,73699600]
["2014-04-01",43.189999,46.110000999999997,42.299999,45.580002,40.516478999999997,58789800]
["2014-05-01",44.279998999999997,45.990001999999997,42.849997999999999,45.869999,40.774261000000003,68688000]
["2014-06-01",45.82,48.639999000000003,45.27,48.02,42.685412999999997,57308800]
["2014-07-01",48.040000999999997,48.09,44.650002000000001,44.669998,40.091602000000002,51834700]
["2014-08-01",44.82,46.48,42.919998,46.48,41.716090999999999,48329200]
["2014-09-01",46.459999000000003,48.240001999999997,43.759998000000003,45.040000999999997,40.423687000000001,65231300]
["2014-10-01",45.189999,50.360000999999997,44.169998,50.32,45.627155000000002,85505100]
["2014-11-01",50.5,51.459999000000003,48.919998,50.5,45.790374999999997,73359600]
["2014-12-01",50.209999000000003,55.240001999999997,49.790000999999997,53.240001999999997,48.274841000000002,69284800]
["2015-01-01",53.48,60.209999000000003,53.060001,58.810001,53.771362000000003,69248000]
["2015-02-01",58.849997999999999,59.029998999999997,53.380001,53.73,49.126598000000001,63129900]
["2015-03-01",53.529998999999997,54.790000999999997,51.110000999999997,53.07,48.523147999999999,67739300]
["2015-04-01",53.169998,54.689999,51.400002000000001,52.919998,48.810062000000002,67850400]
["2015-05-01",52.939999,54.32,50.75,53.470001000000003,49.317348000000003,48812000]
["2015-06-01",53.790000999999997,53.959999000000003,48.77,49.099997999999999,45.286732000000001,65012700]
["2015-07-01",49.23,53.25,49.07,52.509998000000003,48.880302,58901800]
["2015-08-01",52.66,54.630001,48.509998000000003,49.580002,46.152847000000001,71249400]
["2015-09-01",48.52,53.59,47.330002,52.799999,49.150261,88205800]
["2015-10-01",52.919998,54.990001999999997,51.470001000000003,53.400002000000001,50.139885,69058200]
["2015-11-01",53.349997999999999,54.380001,51.049999,52.73,49.510779999999997,50211100]
["2015-12-01",53.040000999999997,54.389999000000003,51.189999,53.189999,49.942698999999998,51916000]
["2016-01-01",52.849997999999999,55.110000999999997,50.650002000000001,54.91,51.995975000000001,61757800]
["2016-02-01",54.959999000000003,58.459999000000003,54.450001,56.73,53.719383000000001,73980700]
["2016-03-01",57.099997999999999,59.880001,54.709999000000003,59.720001000000003,56.550716000000001,57290600]
["2016-04-01",59.32,60.09,56.48,58.200001,55.543232000000003,47789900]
["2016-05-01",58.360000999999997,60.18,56.389999000000003,60.080002,57.337406000000001,51059100]
["2016-06-01",60,63.950001,59.759998000000003,63.919998,61.002116999999998,61669100]
["2016-07-01",64.239998,65.430000000000007,62.900002000000001,63.939999,61.498238000000001,55131100]
["2016-08-01",63.779998999999997,65.389999000000003,61.48,61.939999,59.574612000000002,67664300]
["2016-09-01",61.93,64.400002000000001,60.439999,61.169998,58.834018999999998,52330300]
["2016-10-01",61.049999,62.689999,58.200001,62.119999,60.217213000000001,49834100]
["2016-11-01",62.099997999999999,62.23,57.630001,58.799999,56.998905000000001,57511500]
["2016-12-01",58.470001000000003,61.540000999999997,57.599997999999999,60.77,58.908562000000003,44434100]
["2017-01-01",60.810001,61.91,59.889999000000003,61.889999000000003,60.478637999999997,41070300]
["2017-02-01",61.389999000000003,66.930000000000007,60.610000999999997,66.75,65.227813999999995,36733700]
["2017-03-01",65.989998,68.290001000000004,65.019997000000004,66.360000999999997,64.846703000000005,53826800]
["2017-04-01",66.330001999999993,67.830001999999993,65.800003000000004,67.050003000000004,66.001227999999998,38951100]
["2017-05-01",67.080001999999993,68.480002999999996,65.139999000000003,68.379997000000003,67.310424999999995,65456500]
["2017-06-01",68.290001000000004,70.319999999999993,65.430000000000007,66.370002999999997,65.331862999999998,55585700]
["2017-07-01",66.519997000000004,68.279999000000004,64.839995999999999,67.690002000000007,67.162186000000005,42335700]
["2017-08-01",67.510002,70.580001999999993,67.410004000000001,70.379997000000003,69.831207000000006,37765400]
["2017-09-01",70.459998999999996,71.569999999999993,67.260002,68.089995999999999,67.559059000000005,45123400]
["2017-10-01",68.290001000000004,69.669998000000007,49.830002,57.77,57.77,192337400]
["2017-11-01",57.610000999999997,57.990001999999997,52.459999000000003,54.240001999999997,54.240001999999997,120275100]
["2017-12-01",54.200001,54.66,41.610000999999997,44.830002,44.830002,150948600]
["2018-01-01",44.34,45.290000999999997,41.669998,42.43,42.43,125560500]
["2018-02-01",42.450001,47,37.299999,41.09,41.09,121844200]
["2018-03-01",41.09,45.700001,40.220001000000003,43.93,43.93,118883600]
["2018-04-01",43.970001000000003,48.900002000000001,42.82,46.099997999999999,46.099997999999999,82744900]
["2018-05-01",46.119999,46.59,41.810001,43.330002,43.330002,87210600]
["2018-06-01",43.330002,43.330002,38.009998000000003,42.560001,42.560001,131743300]
["2018-07-01",42.709999000000003,46.48,40.57,43.080002,43.080002,113494300]
["2018-08-01",41.860000999999997,48.09,41.419998,46.18,46.18,160802800]
["2018-09-01",48.209999000000003,48.689999,44.889999000000003,46.009998000000003,46.009998000000003,114310300]
["2018-10-01",46.110000999999997,49.110000999999997,45.27,46.810001,46.810001,107172200]
["2018-11-01",46.84,49.419998,17.260000000000002,26.379999000000002,26.379999000000002,447690400]
["2018-12-01",26.299999,27.379999000000002,21.879999000000002,23.75,23.75,169541300]
["2019-01-01",23.549999,24.83,5.07,13,13,1181413700]
["2019-02-01",12.88,19.989999999999998,12.8,17.030000999999999,17.030000999999999,200403800]
["2019-03-01",17.100000000000001,19.799999,15.49,17.799999,17.799999,153245400]
["2019-04-01",17.59,24.9,17.18,22.52,22.52,175567700]
["2019-05-01",22.66,22.66,16.27,17.100000000000001,17.100000000000001,172630300]
["2019-06-01",17.200001,25.190000999999999,17.010000000000002,22.92,22.92,175630300]
["2019-07-01",23.110001,23.559999000000001,16.860001,18.129999000000002,18.129999000000002,135920900]
["2019-08-01",18.02,19.18,14,14.28,14.28,74812800]

{"sheet":"RWE.DE","index":100,"n_rows":274,"n_cols":7,"rows_kept":274,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-12-01",33.036999000000002,33.251300999999998,31.650600000000001,33.001099000000004,14.787239,2364347]
["1997-01-01",32.517699999999998,35.656300000000002,31.748301000000001,35.111099000000003,15.732699,9301373]
["1997-02-01",34.805098999999998,39.493499999999997,34.428299000000003,38.678199999999997,17.331054999999999,7818449]
["1997-03-01",38.535702000000001,40.503101000000001,36.181499000000002,37.949599999999997,17.004580000000001,9096690]
["1997-04-01",36.690800000000003,37.200099999999999,32.971198999999999,36.584201999999998,16.392769000000001,11038637]
["1997-05-01",36.757598999999999,38.984200000000001,36.089801999999999,37.302799,16.714763999999999,5718479]
["1997-06-01",36.823399000000002,39.085799999999999,36.716701999999998,38.137999999999998,17.089003000000002,7854067]
["1997-07-01",38.178902000000001,41.710098000000002,37.200099999999999,41.384200999999997,18.543569999999999,11735950]
["1997-08-01",41.531700000000001,46.373600000000003,38.219700000000003,40.894798000000002,18.324273999999999,23087626]
["1997-09-01",42.296199999999999,44.6404,39.059897999999997,43.636699999999998,19.552876999999999,49498283]
["1997-10-01",43.519100000000002,46.475200999999998,34.143298999999999,38.474899000000001,17.239958000000001,49146113]
["1997-11-01",38.856602000000002,45.057999000000002,36.945999,44.487900000000003,19.934282,43652881]
["1997-12-01",44.920399000000003,51.468601,44.920399000000003,48.156601000000002,21.578171000000001,10138651]
["1998-01-01",49.048698000000002,53.354301,48.156601000000002,52.106498999999999,23.348049,10557036]
["1998-02-01",52.233100999999998,52.488200999999997,50.067298999999998,50.883597999999999,22.800087000000001,11267395]
["1998-03-01",50.959301000000004,51.877299999999998,48.161597999999998,49.991501,22.400348999999999,13400476]
["1998-04-01",50.016399,51.265301000000001,45.532398000000001,47.3414,21.212889000000001,16549929]
["1998-05-01",47.585498999999999,50.551701000000001,43.825099999999999,48.411799999999999,21.692522,12898811]
["1998-06-01",48.258301000000003,57.048999999999999,47.544701000000003,52.997501,23.747297,13637262]
["1998-07-01",53.507801000000001,55.953701000000002,48.411799999999999,49.940700999999997,22.377592,17208483]
["1998-08-01",48.411799999999999,49.420399000000003,42.347000000000001,43.086497999999999,19.306339000000001,25719435]
["1998-09-01",41.781897999999998,48.665900999999998,39.238300000000002,39.646999000000001,17.765158,32348231]
["1998-10-01",38.984200000000001,46.118400999999999,38.219700000000003,45.073898,20.196864999999999,35497754]
["1998-11-01",46.118400999999999,47.493899999999996,42.347000000000001,45.481498999999999,20.379501000000001,35229861]
["1998-12-01",45.863300000000002,47.137000999999998,39.748600000000003,47.137000999999998,21.121302,24166386]
["1999-01-01",44.850700000000003,51.378898999999997,37.375500000000002,42.159599,18.891010000000001,22120112]
["1999-02-01",42.059897999999997,43.256000999999998,36.697800000000001,39.767600999999999,17.819199000000001,16005792]
["1999-03-01",39.319099000000001,47.840698000000003,35.083199,40.6646,18.221126999999999,33384176]
["1999-04-01",41.063301000000003,45.339001000000003,40.016700999999998,42.408797999999997,19.002669999999998,17312168]
["1999-05-01",43.555,47.442000999999998,41.860599999999998,43.156300000000002,19.337617999999999,13677101]
["1999-06-01",42.408797999999997,45.099800000000002,40.265900000000002,44.103099999999998,19.761862000000001,28263251]
["1999-07-01",44.850700000000003,47.043399999999998,37.983500999999997,38.222698000000001,17.126950999999998,18950742]
["1999-08-01",39.667900000000003,43.315800000000003,35.083199,41.631400999999997,18.654339,24797979]
["1999-09-01",40.096499999999999,43.305801000000002,38.252602000000003,39.747601000000003,17.810236,25228780]
["1999-10-01",39.069901000000002,40.465198999999998,35.631400999999997,38.471901000000003,17.238613000000001,27461524]
["1999-11-01",38.451999999999998,39.458599,36.737701000000001,37.873900999999996,16.970659000000001,25566465]
["1999-12-01",37.853999999999999,40.355598000000001,35.581501000000003,38.531700000000001,17.740055000000002,23067964]
["2000-01-01",39.568199,40.066600999999999,32.252602000000003,32.641300000000001,15.028107,25709325]
["2000-02-01",33.468601,36.986801,30.119699000000001,34.704399000000002,15.977959999999999,37198205]
["2000-03-01",34.973498999999997,38.033400999999998,30.877199000000001,37.176200999999999,17.115981999999999,51232238]
["2000-04-01",37.226002000000001,38.671199999999999,34.684502000000002,35.551600999999998,16.368010999999999,15726455]
["2000-05-01",35.980201999999998,39.767600999999999,34.9636,38.990200000000002,17.951150999999999,18899156]
["2000-06-01",38.870601999999998,40.714401000000002,34.465198999999998,35.382198000000002,16.290019999999998,27212205]
["2000-07-01",34.983500999999997,38.770901000000002,33.598098999999998,38.531700000000001,17.740055000000002,15150081]
["2000-08-01",38.7211,42.697800000000001,38.4221,41.760899000000002,19.226783999999999,18475931]
["2000-09-01",41.750999,42.608100999999998,38.132998999999998,39.867198999999999,18.354918000000001,26392817]
["2000-10-01",39.867198999999999,47.501801,39.388801999999998,47.093201000000001,21.681784,27635270]
["2000-11-01",46.495201000000002,49.873900999999996,45.388900999999997,49.335701,22.714233,30856314]
["2000-12-01",48.837398999999998,51.528399999999998,42.388900999999997,47.641300000000001,22.388477000000002,23037851]
["2001-01-01",46.844002000000003,48.339001000000003,41.531700000000001,42.957000999999998,20.187147,27359013]
["2001-02-01",43.505099999999999,44.790900999999998,40.475200999999998,41.282501000000003,19.400234000000001,21812162]
["2001-03-01",41.362301000000002,41.741000999999997,35.282501000000003,40.564898999999997,19.063009000000001,34394267]
["2001-04-01",41.162899000000003,44.8307,39.558300000000003,43.853999999999999,20.608678999999999,18484878]
["2001-05-01",44.352299000000002,44.651299000000002,40.076500000000003,44.053299000000003,20.702332999999999,26299967]
["2001-06-01",44.451999999999998,47.182898999999999,43.923698000000002,46.824100000000001,22.004439999999999,23485710]
["2001-07-01",46.893799000000001,49.933700999999999,46.166302000000002,48.907100999999997,23.484556000000001,31054558]
["2001-08-01",48.348998999999999,49.116402000000001,45.518397999999998,46.146301000000001,22.158859,26468347]
["2001-09-01",45.897202,46.844002000000003,36.049900000000001,43.953601999999997,21.105947,49413490]
["2001-10-01",44.252602000000003,47.731098000000003,42.358898000000003,43.754299000000003,21.010244,35476542]
["2001-11-01",43.375599000000001,44.880600000000001,41.132998999999998,41.501801,19.928623000000002,40984135]
["2001-12-01",40.863899000000004,42.378898999999997,39.777500000000003,42.059897999999997,20.196618999999998,30968958]
["2002-01-01",42.059897999999997,43.893799000000001,40.764301000000003,43.126399999999997,20.708738,31491165]
["2002-02-01",42.966900000000003,43.923698000000002,39.897098999999997,41.392200000000003,19.875999,30129996]
["2002-03-01",41.372199999999999,43.305801000000002,40.475200999999998,42.936999999999998,20.617789999999999,37356083]
["2002-04-01",42.857300000000002,43.525100999999999,41.162899000000003,41.860599999999998,20.100914,27902913]
["2002-05-01",41.362301000000002,42.309100999999998,39.368899999999996,40.714401000000002,19.550526000000001,25766346]
["2002-06-01",40.525100999999999,41.143002000000003,37.295799000000002,39.966900000000003,19.191589,48814885]
["2002-07-01",40.066600999999999,40.654598,30.418699,33.747601000000003,16.619125,58448918]
["2002-08-01",33.887199000000003,38.790798000000002,31.873899000000002,37.325699,18.381167999999999,39972854]
["2002-09-01",37.325699,37.325699,28.066500000000001,29.701098999999999,14.62641,52690789]
["2002-10-01",30.149598999999998,32.870499000000002,28.026699000000001,31.285800999999999,15.406801,51626091]
["2002-11-01",31.245999999999999,33.5383,27.488500999999999,28.156199999999998,13.865621000000001,43114522]
["2002-12-01",28.355599999999999,28.9237,23.9802,24.617999999999999,12.123219000000001,41671078]
["2003-01-01",24.817399999999999,27.657900000000001,24.149598999999998,25.544900999999999,12.579677,66144387]
["2003-02-01",25.614699999999999,25.903700000000001,18.847200000000001,20.412001,10.051962,61513329]
["2003-03-01",20.581499000000001,22.514999,17.541599000000001,20.431999000000001,10.061809999999999,65744834]
["2003-04-01",20.232599,24.677799,20.152901,24.02,11.828732,42870276]
["2003-05-01",23.750900000000001,25.963498999999999,23.0532,24.608101000000001,12.118347,47090333]
["2003-06-01",24.7775,27.408701000000001,24.169499999999999,26.2027,13.420507000000001,52268752]
["2003-07-01",26.461901000000001,26.461901000000001,24.169499999999999,25.116399999999999,12.864129,44328359]
["2003-08-01",24.7974,25.086500000000001,23.731000999999999,24.448601,12.522095,38846262]
["2003-09-01",24.598101,26.172799999999999,22.285800999999999,22.764199999999999,11.659378999999999,59030565]
["2003-10-01",22.634599999999999,24.149598999999998,22.425301000000001,23.820699999999999,12.200498,45144536]
["2003-11-01",23.820699999999999,26.840599000000001,23.7409,26.810699,13.731920000000001,55042356]
["2003-12-01",26.960198999999999,32.431998999999998,26.8904,31.265899999999998,16.013784000000001,59465531]
["2004-01-01",31.395499999999998,33.627997999999998,29.232700000000001,32.312401000000001,16.549779999999998,73727446]
["2004-02-01",32.192799000000001,35.681198000000002,32.192799000000001,35.422001000000002,18.142455999999999,55271584]
["2004-03-01",35.531700000000001,38.671199999999999,33.996799000000003,36.408797999999997,18.647873000000001,82747479]
["2004-04-01",36.578201,39.757598999999999,35.581501000000003,36.089801999999999,18.484487999999999,58639083]
["2004-05-01",35.730998999999997,37.335701,34.096499999999999,36.059897999999997,19.071038999999999,47278226]
["2004-06-01",36.229401000000003,39.119700999999999,35.1828,38.521701999999998,20.373016,48610836]
["2004-07-01",38.730998999999997,41.481898999999999,38.481898999999999,40.564898999999997,21.453609,53803886]
["2004-08-01",40.365600999999998,41.302501999999997,38.372199999999999,40.116402000000001,21.216408000000001,45427060]
["2004-09-01",40.515098999999999,40.853999999999999,37.415401000000003,38.352299000000002,20.283428000000001,49108992]
["2004-10-01",38.222698000000001,41.571601999999999,38.222698000000001,41.382198000000002,21.885854999999999,46050617]
["2004-11-01",41.362301000000002,43.834000000000003,39.438701999999999,39.857300000000002,21.079371999999999,69869780]
["2004-12-01",39.578201,41.033400999999998,39.1297,40.564898999999997,21.453609,51924327]
["2005-01-01",40.674500000000002,44.152999999999999,40.245998,44.083199,23.314333000000001,68226160]
["2005-02-01",44.113098000000001,48.089900999999998,44.023398999999998,45.697800000000001,24.168254999999998,78413443]
["2005-03-01",45.488498999999997,46.863899000000004,42.358898000000003,46.495201000000002,24.589974999999999,80897165]
["2005-04-01",46.544998,48.837398999999998,44.651299000000002,45.966900000000003,24.310568,65098755]
["2005-05-01",46.256000999999998,50.272598000000002,45.279201999999998,49.485199000000001,27.009243000000001,56128236]
["2005-06-01",49.704498000000001,53.571601999999999,49.594799000000002,53.202801000000001,29.038326000000001,58219411]
["2005-07-01",53.172901000000003,55.893901999999997,51.339001000000003,55.076599000000002,30.061052,65262801]
["2005-08-01",55.066600999999999,56.013500000000001,51.897202,54.000197999999997,29.473551,57814696]
["2005-09-01",54.299197999999997,57.359000999999999,53.232700000000001,54.867297999999998,29.946821,75222924]
["2005-10-01",55.216099,55.6646,50.342399999999998,53.103198999999996,28.983965000000001,77370632]
["2005-11-01",52.943699000000002,58.933799999999998,52.166302000000002,58.505198999999998,31.932397999999999,74437403]
["2005-12-01",58.405498999999999,63.229500000000002,57.857300000000002,62.342399999999998,34.026764,47410452]
["2006-01-01",62.162998000000002,68.113197,61.375599000000001,67.594902000000005,36.893597,58858090]
["2006-02-01",67.276000999999994,74.452102999999994,66.199600000000004,71.621498000000003,39.091330999999997,56876915]
["2006-03-01",72.119797000000005,72.159698000000006,67.584900000000005,71.581596000000005,39.069564999999997,64859549]
["2006-04-01",72.159698000000006,73.933800000000005,67.574996999999996,68.491898000000006,37.383189999999999,63196897]
["2006-05-01",68.153098999999997,69.667998999999995,62.093201000000001,66.418800000000005,37.157063000000001,78082906]
["2006-06-01",65.990195999999997,66.369003000000006,60.398899,64.834098999999995,36.270519,70814145]
["2006-07-01",64.883904000000001,68.840796999999995,62.541697999999997,68.541801000000007,38.344746000000001,50767247]
["2006-08-01",68.452003000000005,73.126503,67.166297999999998,71.302597000000006,39.889229,57151572]
["2006-09-01",71.202904000000004,73.525199999999998,68.671302999999995,72.508598000000006,40.563904000000001,65198343]
["2006-10-01",72.458702000000002,78.428802000000005,72.408896999999996,77.172996999999995,43.173335999999999,65488778]
["2006-11-01",77.143096999999997,90.508598000000006,75.080001999999993,85.325896999999998,47.734360000000002,90285695]
["2006-12-01",85.475403,90.199600000000004,82.286002999999994,83.222899999999996,46.557865,61921595]
["2007-01-01",83.880699000000007,85.565101999999996,78.648101999999994,79.734497000000005,44.606335000000001,70919866]
["2007-02-01",80.581703000000005,84.957099999999997,76.345802000000006,76.844100999999995,42.989345999999998,91005319]
["2007-03-01",76.744399999999999,79.236098999999996,73.893897999999993,78.927199999999999,44.154705,88345173]
["2007-04-01",78.837502000000001,84.060096999999999,75.119904000000005,77.352401999999998,43.273701000000003,70768274]
["2007-05-01",77.352401999999998,84.518501000000001,77.192902000000004,83.920501999999999,49.035617999999999,89652275]
["2007-06-01",84.628197,85.216201999999996,75.847397000000001,78.727798000000007,46.001460999999999,94134396]
["2007-07-01",78.239502000000002,82.226196000000002,76.893897999999993,77.870697000000007,45.766354,81512031]
["2007-08-01",76.694603000000001,82.425499000000002,76.545096999999998,82.266098,48.349625000000003,91469675]
["2007-09-01",82.475403,88.903998999999999,78.558402999999998,87.907302999999999,51.665084999999998,73125252]
["2007-10-01",87.707901000000007,97.036902999999995,86.172996999999995,93.927199999999999,55.203113999999999,72302669]
["2007-11-01",92.761100999999996,95.721298000000004,86.402298000000002,93.070098999999999,54.699382999999997,91249189]
["2007-12-01",92.511902000000006,98.073402000000002,92.193000999999995,95.681396000000007,56.234096999999998,52888309]
["2008-01-01",96.119904000000005,102.199997,76.684601000000001,82.186301999999998,48.302726999999997,134591748]
["2008-02-01",82.734497000000005,89.143203999999997,78.688004000000006,79.604896999999994,46.785575999999999,101350804]
["2008-03-01",78.239502000000002,80.511902000000006,75.458702000000002,77.601601000000002,45.608196,84050936]
["2008-04-01",77.701201999999995,81.598297000000002,71.980300999999997,73.694603000000001,43.311962000000001,83023622]
["2008-05-01",74.501900000000006,84.020202999999995,73.574996999999996,82.814200999999997,50.745747000000001,77875400]
["2008-06-01",82.545096999999998,84.608299000000002,76.993599000000003,79.963699000000005,48.999054000000001,66475282]
["2008-07-01",79.993599000000003,82.156402999999997,74.013496000000004,76.704597000000007,47.001984,71882502]
["2008-08-01",76.445396000000002,77.163002000000006,70.863997999999995,73.385597000000004,44.968207999999997,75823392]
["2008-09-01",73.186301999999998,73.684601000000001,60.508499,67.276000999999994,41.224463999999998,101379171]
["2008-10-01",67.874001000000007,68.601601000000002,48.936999999999998,64.574996999999996,39.569381999999997,157665712]
["2008-11-01",66.638099999999994,70.176299999999998,56.920399000000003,65.860703000000001,40.357211999999997,79225842]
["2008-12-01",65.003501999999997,65.611503999999996,56.810799000000003,63.488602,38.903671000000003,70190986]
["2009-01-01",63.488602,68.890602000000001,57.807499,60.667999000000002,37.175297,53444363]
["2009-02-01",59.900500999999998,63.179600000000001,48.179600000000001,49.804099999999998,30.518269,67346582]
["2009-03-01",48.986899999999999,55.365600999999998,46.176200999999999,52.634701,32.252766000000001,72865660]
["2009-04-01",52.425400000000003,58.505198999999998,51.269298999999997,54.408797999999997,33.339869999999998,70973673]
["2009-05-01",54.408797999999997,60.339100000000002,54.408797999999997,58.415500999999999,38.839485000000003,49503961]
["2009-06-01",59.2029,60.677897999999999,55.275902000000002,55.903801000000001,37.169494999999998,45842976]
["2009-07-01",55.903801000000001,60.199500999999998,51.807499,59.053299000000003,39.263545999999998,43452101]
["2009-08-01",59.103198999999996,65.780997999999997,57.468601,64.385597000000004,42.808903000000001,46271348]
["2009-09-01",64.754401999999999,64.923798000000005,61.276001000000001,63.259300000000003,42.060043,52523221]
["2009-10-01",63.548400999999998,63.787601000000002,59.342399999999998,59.501899999999999,39.561813000000001,49782687]
["2009-11-01",59.581600000000002,63.279300999999997,58.226101,60.927101,40.509407000000003,38828352]
["2009-12-01",61.226101,68.631500000000003,61.206200000000003,67.734397999999999,45.035460999999998,37304523]
["2010-01-01",68.222801000000004,69.059997999999993,63.508499,64.026802000000004,42.570343000000001,44379791]
["2010-02-01",63.887298999999999,65.830803000000003,61.196201000000002,62.073298999999999,41.271495999999999,46200979]
["2010-03-01",62.591599000000002,66.030097999999995,62.212798999999997,65.382300999999998,43.471595999999998,47001393]
["2010-04-01",65.621498000000003,68.113197,60.179600000000001,61.654701000000003,40.993175999999998,87759395]
["2010-05-01",61.794201000000001,63.219501000000001,55.465302000000001,58.1464,40.828316000000001,96463956]
["2010-06-01",57.787601000000002,59.651401999999997,52.973598000000003,53.541697999999997,37.595055000000002,58830682]
["2010-07-01",52.913798999999997,55.206200000000003,51.628101000000001,54.010201000000002,37.924019000000001,45656528]
["2010-08-01",54.418799999999997,56.302501999999997,51.109797999999998,51.508499,36.167419000000002,45151120]
["2010-09-01",51.428699000000002,54.658000999999999,49.231098000000003,49.385601000000001,34.676796000000003,61869527]
["2010-10-01",49.495201000000002,51.667900000000003,47.486899999999999,51.329101999999999,36.041454000000002,55096549]
["2010-11-01",51.528399999999998,51.827399999999997,47.790900999999998,47.800800000000002,33.564003,56234531]
["2010-12-01",48.344002000000003,50.302501999999997,47.8307,49.724400000000003,34.914692000000002,46389387]
["2011-01-01",50.282600000000002,55.694499999999998,49.903801000000001,52.435397999999999,36.818252999999999,70702231]
["2011-02-01",52.824100000000001,53.860599999999998,48.348998999999999,48.747700000000002,34.228886000000003,64710806]
["2011-03-01",49.026699000000001,49.026699000000001,42.109797999999998,44.795799000000002,31.453999,90068782]
["2011-04-01",45.049999,47.292499999999997,42.707802000000001,43.908797999999997,30.831181999999998,73911985]
["2011-05-01",44.048302,44.476897999999998,39.872199999999999,40.395499999999998,30.695408,62644145]
["2011-06-01",40.679501000000002,40.699500999999998,36.583199,38.108100999999998,28.957274999999999,69718992]
["2011-07-01",38.217700999999998,39.2393,34.654598,36.423698000000002,27.677344999999999,56895331]
["2011-08-01",36.832400999999997,36.956901999999999,24.02,26.063199999999998,19.804693,112413643]
["2011-09-01",26.132999000000002,28.724299999999999,21.149598999999998,27.628,20.993739999999999,96716665]
["2011-10-01",26.900400000000001,33.079799999999999,26.0931,30.842300000000002,23.436197,71770504]
["2011-11-01",30.099799999999998,30.747601,27.109698999999999,30.622999,23.269559999999998,85511816]
["2011-12-01",30.638000000000002,31.191099000000001,25.67,27.15,20.630520000000001,126893551]
["2012-01-01",27.215,29.77,25.975000000000001,29.24,22.218657,87765780]
["2012-02-01",29.514999,34.810001,29.469999000000001,34.200001,25.987621000000001,85913795]
["2012-03-01",34.18,37.119999,33.790000999999997,35.805,27.207211999999998,88375928]
["2012-04-01",36.029998999999997,36.099997999999999,31.954999999999998,32.474997999999999,24.676838,77759710]
["2012-05-01",32.474997999999999,32.919998,29.174999,29.535,23.773945000000001,69274906]
["2012-06-01",29.495000999999998,32.215000000000003,27.879999000000002,32.174999,25.898990999999999,67727955]
["2012-07-01",32.284999999999997,34.470001000000003,29.735001,32,25.758127000000002,66754720]
["2012-08-01",31.875,33.794998,30.940000999999999,33.345001000000003,26.840772999999999,52309175]
["2012-09-01",33.400002000000001,36.465000000000003,33.200001,34.814999,28.024032999999999,57984555]
["2012-10-01",34.93,36.07,34.18,35.255001,28.378209999999999,53088824]
["2012-11-01",35.084999000000003,35.674999,31.105,32.064999,25.810444,70307677]
["2012-12-01",32.235000999999997,32.395000000000003,30.774999999999999,31.24,25.146370000000001,47092318]
["2013-01-01",31.24,31.91,27.610001,27.704999999999998,22.300901,68525921]
["2013-02-01",27.795000000000002,28.774999999999999,26.355,28.135000000000002,22.647027999999999,71838579]
["2013-03-01",28.23,30.065000999999999,28.105,29.075001,23.403670999999999,74108850]
["2013-04-01",29.075001,30.98,25.825001,27.334999,22.003070999999998,103598997]
["2013-05-01",27.334999,28.075001,26.309999000000001,26.454999999999998,22.90127,59347199]
["2013-06-01",26.299999,26.59,23.945,24.52,21.226199999999999,67479746]
["2013-07-01",24.620000999999998,24.75,21.825001,22.614999999999998,19.577100999999999,78235948]
["2013-08-01",22.57,22.815000999999999,20.475000000000001,20.795000000000002,18.001583,74725717]
["2013-09-01",20.915001,26.469999000000001,20.83,25.139999,21.762913000000001,107893115]
["2013-10-01",25.059999000000001,27.83,24.764999,27.190000999999999,23.537534999999998,81263989]
["2013-11-01",27.25,29,24.35,28.26,24.463799999999999,97140141]
["2013-12-01",28.18,28.18,25.695,26.605,23.031117999999999,55552212]
["2014-01-01",26.605,27.975000000000001,24.809999000000001,27.440000999999999,23.753952000000002,78234650]
["2014-02-01",27.450001,30.725000000000001,26.555,29.014999,25.117380000000001,65234942]
["2014-03-01",28.215,29.9,27.754999000000002,29.459999,25.502602,76254339]
["2014-04-01",29.52,29.645,26.629999000000002,27.485001,23.792908000000001,56051336]
["2014-05-01",27.485001,29.565000999999999,25.934999000000001,29.450001,26.413311,61447798]
["2014-06-01",29.440000999999999,32.115001999999997,29.02,31.364999999999998,28.130849999999999,54907584]
["2014-07-01",31.434999000000001,32.979999999999997,29.924999,30.055,26.955926999999999,49909624]
["2014-08-01",29.950001,30.145,27.700001,29.780000999999999,26.709285999999999,46655644]
["2014-09-01",29.780000999999999,32.314999,29.780000999999999,30.855,27.673437,45736083]
["2014-10-01",30.68,31.09,24.75,28.26,25.346015999999999,68241717]
["2014-11-01",28.139999,29.27,25.924999,29.129999000000002,26.126307000000001,58243457]
["2014-12-01",29.129999000000002,29.860001,25.045000000000002,25.65,23.005144000000001,59336339]
["2015-01-01",25.65,25.805,21.66,24.610001,22.072379999999999,85653612]
["2015-02-01",24.605,25.48,22.204999999999998,24.985001,22.408712000000001,74353637]
["2015-03-01",24.885000000000002,25.075001,23.16,23.780000999999999,21.327963,91000326]
["2015-04-01",23.629999000000002,25.540001,22.049999,22.290001,19.991603999999999,80341720]
["2015-05-01",22.290001,23.575001,21.174999,21.26,19.909842000000001,75103132]
["2015-06-01",21.379999000000002,21.629999000000002,19.110001,19.285,18.060265999999999,95051782]
["2015-07-01",19.450001,20.58,18.445,18.950001,17.746542000000002,78337182]
["2015-08-01",18.934999000000001,19.559999000000001,13.1,13.395,12.544324,104220292]
["2015-09-01",13.285,13.54,9.1259999999999994,10.15,9.5054040000000004,215667103]
["2015-10-01",10.295,14.085000000000001,9.7010000000000005,12.654999999999999,11.851317999999999,141469033]
["2015-11-01",12.57,14.06,10.57,10.89,10.198410000000001,110982074]
["2015-12-01",10.904999999999999,13.25,10.265000000000001,11.71,10.966333000000001,117562925]
["2016-01-01",11.71,13.33,10.51,12.87,12.052664999999999,110978340]
["2016-02-01",12.935,13.06,9.9849999999999994,10.54,9.8706359999999993,127082079]
["2016-03-01",10.53,11.54,10.345000000000001,11.375,10.652608000000001,103560022]
["2016-04-01",11.22,13.47,10.734999999999999,13.045,12.216552,97531692]
["2016-05-01",13.025,13.05,11.244999999999999,11.765000000000001,11.133255999999999,82931636]
["2016-06-01",11.755000000000001,14.31,11.305,14.19,13.428041,113270594]
["2016-07-01",14.27,16.489999999999998,13.82,15.904999999999999,15.050951,89211531]
["2016-08-01",16,16.120000999999998,14.25,14.664999999999999,13.877535999999999,66299222]
["2016-09-01",14.71,15.75,14.164999999999999,15.335000000000001,14.511559,82655788]
["2016-10-01",15.335000000000001,15.7,12.96,14.46,13.683543,97403450]
["2016-11-01",14.52,14.945,11.35,11.86,11.223155,115929116]
["2016-12-01",11.875,12.48,11.015000000000001,11.815,11.180572,111358437]
["2017-01-01",11.95,13.035,11.605,12.255000000000001,11.596945,92025428]
["2017-02-01",12.3,13.66,11.98,13.455,12.732509,88342923]
["2017-03-01",13.52,15.79,13.515000000000001,15.535,14.70082,118448112]
["2017-04-01",15.73,15.865,15.005000000000001,15.205,14.388539,59778029]
["2017-05-01",15.205,18.155000999999999,15.015000000000001,18.079999999999998,17.109158999999998,80171206]
["2017-06-01",18.09,20.329999999999998,17.215,17.445,16.508258999999999,113684951]
["2017-07-01",17.704999999999998,18.120000999999998,16.940000999999999,17.815000999999999,16.858391000000001,69552875]
["2017-08-01",17.805,21.18,17.764999,20.954999999999998,19.829781000000001,76602794]
["2017-09-01",21.055,21.690000999999999,19.059999000000001,19.219999000000001,18.187946,79824911]
["2017-10-01",19.170000000000002,21.639999,19.149999999999999,21.459999,20.307665,66789241]
["2017-11-01",21.52,23.315000999999999,19.195,19.25,18.216335000000001,108192004]
["2017-12-01",19.254999000000002,20.895,16.579999999999998,17,16.087154000000002,141622663]
["2018-01-01",17,18.389999,16.079999999999998,16.120000999999998,15.254408,110751069]
["2018-02-01",16.23,16.98,14.705,16.41,15.528835000000001,132278481]
["2018-03-01",16.379999000000002,20.559999000000001,15.835000000000001,20.059999000000001,18.982841000000001,173099718]
["2018-04-01",20.059999000000001,22.200001,19.239999999999998,19.875,18.807774999999999,99627897]
["2018-05-01",19.875,20.379999000000002,19.120000999999998,19.395,18.793472000000001,82620065]
["2018-06-01",19.475000000000001,20.389999,18.73,19.524999999999999,18.919439000000001,74547903]
["2018-07-01",19.360001,22.6,19.27,22.440000999999999,21.744032000000001,71943710]
["2018-08-01",22.43,22.540001,20.629999000000002,21.85,21.172331,62653455]
["2018-09-01",21.73,22.42,20.93,21.25,20.590938999999999,68412510]
["2018-10-01",21.200001,21.4,16.780000999999999,17.219999000000001,16.685928000000001,117964567]
["2018-11-01",17.184999000000001,19.600000000000001,17.174999,19.065000999999999,18.473707000000001,93571153]
["2018-12-01",19.360001,19.764999,18.09,18.965,18.376808,63381217]
["2019-01-01",18.965,21.790001,18.745000999999998,21.639999,20.968843,82932283]
["2019-02-01",21.75,22.690000999999999,21.18,21.459999,20.794426000000001,65447962]
["2019-03-01",21.639999,24.540001,20.91,23.9,23.158750999999999,69139995]
["2019-04-01",24.01,24.23,22.280000999999999,22.77,22.063797000000001,51833458]
["2019-05-01",22.77,23.780000999999999,21.23,22.360001,21.666512999999998,83540525]
["2019-06-01",22.15,24,21.34,21.67,21.67,73275645]
["2019-07-01",21.799999,25.299999,21.52,24.459999,24.459999,80761036]
["2019-08-01",24.5,25.92,24.34,25.57,25.57,42421238]

{"sheet":"MGEE","index":101,"n_rows":475,"n_cols":7,"rows_kept":475,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",3.7407409999999999,3.7777780000000001,3.4444439999999998,3.5185179999999998,0.50842500000000002,94000]
["1980-04-01",3.5555560000000002,4.5185180000000003,3.5555560000000002,4.3703700000000003,0.631517,392100]
["1980-05-01",4.4074070000000001,4.7037040000000001,4.3703700000000003,4.3703700000000003,0.631517,273900]
["1980-06-01",4.4074070000000001,4.7777779999999996,4.4074070000000001,4.5185180000000003,0.65292399999999995,330400]
["1980-07-01",4.5185180000000003,4.6666670000000003,4.2592590000000001,4.2592590000000001,0.61546100000000004,264500]
["1980-08-01",4.2592590000000001,4.3333329999999997,4.0370369999999998,4.0370369999999998,0.58335099999999995,290900]
["1980-09-01",4.0370369999999998,4.2222220000000004,4,4,0.57799800000000001,303300]
["1980-10-01",4,4.3703700000000003,4,4,0.57799800000000001,215300]
["1980-11-01",4,4.0740740000000004,3.6666669999999999,3.6666669999999999,0.52983199999999997,308500]
["1980-12-01",3.7037040000000001,4.1851849999999997,3.5185179999999998,4.0740740000000004,0.58870299999999998,557800]
["1981-01-01",4.0740740000000004,4.2222220000000004,4,4,0.57799800000000001,325900]
["1981-02-01",4,4.1481479999999999,3.8888889999999998,3.8888889999999998,0.56194299999999997,211000]
["1981-03-01",3.8888889999999998,4.2222220000000004,3.7407409999999999,4.0740740000000004,0.58870299999999998,248100]
["1981-04-01",4.0740740000000004,4.1481479999999999,3.7037040000000001,3.7037040000000001,0.53518399999999999,182800]
["1981-05-01",3.7037040000000001,3.8888889999999998,3.5555560000000002,3.7777780000000001,0.54588800000000004,342000]
["1981-06-01",3.8148149999999998,4.3333329999999997,3.8148149999999998,4.1481479999999999,0.59940599999999999,736900]
["1981-07-01",4.1481479999999999,4.2222220000000004,4.0740740000000004,4.1481479999999999,0.59940599999999999,248700]
["1981-08-01",4.1481479999999999,4.444445,4.0740740000000004,4.2222220000000004,0.61011000000000004,446800]
["1981-09-01",4.2222220000000004,4.4814819999999997,4.1481479999999999,4.4074070000000001,0.63686900000000002,344500]
["1981-10-01",4.4074070000000001,4.7407409999999999,4.1851849999999997,4.2592590000000001,0.61546100000000004,571700]
["1981-11-01",4.2592590000000001,4.6666670000000003,4.2592590000000001,4.4814819999999997,0.64757200000000004,374200]
["1981-12-01",4.555555,4.7407409999999999,4.2962959999999999,4.2962959999999999,0.62081299999999995,349900]
["1982-01-01",4.3333329999999997,4.5925929999999999,4.2962959999999999,4.5185180000000003,0.65292399999999995,307100]
["1982-02-01",4.5185180000000003,4.555555,4.2962959999999999,4.3703700000000003,0.631517,579900]
["1982-03-01",4.4074070000000001,4.7407409999999999,4.3703700000000003,4.5185180000000003,0.65292399999999995,597400]
["1982-04-01",4.5185180000000003,4.7407409999999999,4.444445,4.6296299999999997,0.66898000000000002,398200]
["1982-05-01",4.6296299999999997,4.7407409999999999,4.2962959999999999,4.3333329999999997,0.62616499999999997,307900]
["1982-06-01",4.3333329999999997,4.5925929999999999,4.2592590000000001,4.5185180000000003,0.65292399999999995,356300]
["1982-07-01",4.5185180000000003,4.555555,4.3333329999999997,4.3333329999999997,0.62616499999999997,277700]
["1982-08-01",4.3333329999999997,4.8148150000000003,4.0740740000000004,4.5925929999999999,0.663628,841800]
["1982-09-01",4.5925929999999999,5.1851849999999997,4.5925929999999999,5.0740740000000004,0.73320200000000002,612600]
["1982-10-01",5.0740740000000004,5.555555,5.0740740000000004,5.4074070000000001,0.78136899999999998,815600]
["1982-11-01",5.4814819999999997,5.6666670000000003,5.3333329999999997,5.3333329999999997,0.77066500000000004,727100]
["1982-12-01",5.3333329999999997,5.7037040000000001,5.3333329999999997,5.5925929999999999,0.80812799999999996,417700]
["1983-01-01",5.5925929999999999,6,5.5925929999999999,5.7777779999999996,0.83488700000000005,444200]
["1983-02-01",5.8148150000000003,5.8888889999999998,5.7037040000000001,5.7407409999999999,0.82953500000000002,280400]
["1983-03-01",5.8148150000000003,5.9259259999999996,5.555555,5.555555,0.80277600000000005,458100]
["1983-04-01",5.5925929999999999,6,5.555555,5.8148150000000003,0.84023899999999996,335800]
["1983-05-01",5.8148150000000003,5.9259259999999996,5.7037040000000001,5.8148150000000003,0.84023899999999996,240300]
["1983-06-01",5.8148150000000003,5.8518520000000001,5.6296299999999997,5.7407409999999999,0.82953500000000002,284600]
["1983-07-01",5.7407409999999999,5.7777779999999996,5.4814819999999997,5.5925929999999999,0.80812799999999996,214800]
["1983-08-01",5.5925929999999999,6.1481479999999999,5.4074070000000001,5.9629630000000002,0.86164600000000002,395800]
["1983-09-01",5.9629630000000002,6.555555,5.9629630000000002,6.4814819999999997,0.93657199999999996,241300]
["1983-10-01",6.4814819999999997,6.555555,5.9629630000000002,6.1481479999999999,0.888405,292600]
["1983-11-01",6.1481479999999999,6.7407409999999999,6.1481479999999999,6.3703700000000003,0.92051700000000003,278200]
["1983-12-01",6.1851849999999997,6.1851849999999997,5.8888889999999998,6.0740740000000004,0.87770199999999998,324400]
["1984-01-01",6.0740740000000004,6.444445,6.0740740000000004,6.2592590000000001,0.90446099999999996,226000]
["1984-02-01",6.2592590000000001,6.2962959999999999,6.0370369999999998,6.0740740000000004,0.87770199999999998,219400]
["1984-03-01",6.0740740000000004,6.1851849999999997,5.7777779999999996,5.8148150000000003,0.84023899999999996,204300]
["1984-04-01",5.8518520000000001,6,5.7777779999999996,5.9629630000000002,0.86164600000000002,170200]
["1984-05-01",5.9629630000000002,6.1851849999999997,5.8888889999999998,5.9259259999999996,0.85629500000000003,200300]
["1984-06-01",5.9259259999999996,6.0370369999999998,5.7037040000000001,5.7777779999999996,0.83488700000000005,212500]
["1984-07-01",5.7777779999999996,5.9259259999999996,5.555555,5.8518520000000001,0.84559099999999998,266200]
["1984-08-01",5.8518520000000001,6.0370369999999998,5.8148150000000003,5.8888889999999998,0.850943,386200]
["1984-09-01",5.9259259999999996,6.6296299999999997,5.9259259999999996,6.555555,0.94727499999999998,461500]
["1984-10-01",6.555555,6.7777779999999996,6.2962959999999999,6.555555,0.94727499999999998,469500]
["1984-11-01",6.555555,6.7037040000000001,6.5185180000000003,6.5925929999999999,0.95262800000000003,387200]
["1984-12-01",6.5925929999999999,6.6666670000000003,6.444445,6.6666670000000003,0.96333100000000005,389300]
["1985-01-01",6.6666670000000003,7.0370369999999998,6.5925929999999999,6.9629630000000002,1.006146,456000]
["1985-02-01",6.9629630000000002,6.9629630000000002,6.8148150000000003,6.8518520000000001,0.99009000000000003,361800]
["1985-03-01",6.8518520000000001,6.9259259999999996,6.4814819999999997,6.7037040000000001,1.0228930000000001,778700]
["1985-04-01",6.7037040000000001,7.2222220000000004,6.7037040000000001,7.1481479999999999,1.0907089999999999,1117300]
["1985-05-01",7.1481479999999999,7.9259259999999996,7.0740740000000004,7.8518520000000001,1.1980850000000001,832300]
["1985-06-01",7.8518520000000001,7.9259259999999996,7.7037040000000001,7.8148150000000003,1.2503359999999999,369500]
["1985-07-01",7.8148150000000003,8.1851850000000006,6.9259259999999996,7.1851849999999997,1.1495979999999999,844000]
["1985-08-01",7.1851849999999997,7.7407409999999999,7.0370369999999998,7.6666670000000003,1.2266330000000001,612200]
["1985-09-01",7.6666670000000003,7.8518520000000001,7.3703700000000003,7.444445,1.252637,392000]
["1985-10-01",7.444445,7.6666670000000003,7.2962959999999999,7.5925929999999999,1.2775650000000001,388400]
["1985-11-01",7.6296299999999997,8.2962959999999999,7.6296299999999997,8.1851850000000006,1.3772770000000001,528100]
["1985-12-01",8.1851850000000006,8.2962959999999999,8.0740739999999995,8.1851850000000006,1.444088,603200]
["1986-01-01",8.1851850000000006,8.4814819999999997,8.0370369999999998,8.3333329999999997,1.470224,743200]
["1986-02-01",8.3333329999999997,9.0740739999999995,8.3333329999999997,9,1.5878429999999999,616900]
["1986-03-01",9,9.2592590000000001,9,9.1111109999999993,1.6780820000000001,659900]
["1986-04-01",9.1111109999999993,9.6296300000000006,9.1111109999999993,9.4074080000000002,1.732653,1083300]
["1986-05-01",9.4074080000000002,10.629630000000001,9.3703699999999994,10.555555,1.944121,1171700]
["1986-06-01",10.629630000000001,10.814814999999999,10.148149,10.629630000000001,2.034589,1099400]
["1986-07-01",10.629630000000001,11.888889000000001,10.629630000000001,11.407408,2.183462,1133300]
["1986-08-01",11.407408,12.296296,11.296296,12,2.296888,1091600]
["1986-09-01",12,12,9.9259260000000005,10.777778,2.132933,1019700]
["1986-10-01",10.777778,11.851851,10.296296,11.777778,2.3308330000000002,1012500]
["1986-11-01",11.777778,11.814814999999999,11.333333,11.370369999999999,2.2502070000000001,938000]
["1986-12-01",11.370369999999999,11.444445,10.296296,10.296296,2.1095280000000001,1229600]
["1987-01-01",10.370369999999999,10.962963,10.370369999999999,10.740741,2.2005870000000001,638100]
["1987-02-01",10.740741,10.925926,10.444445,10.444445,2.1398799999999998,571700]
["1987-03-01",10.444445,10.555555,10.148149,10.222222,2.1293709999999999,515900]
["1987-04-01",10.148149,10.148149,8.8148149999999994,9.7777779999999996,2.036788,877200]
["1987-05-01",9.7777779999999996,10.222222,9.555555,9.555555,1.990497,355700]
["1987-06-01",9.555555,9.7037040000000001,9.0370369999999998,9.3333329999999997,1.9798739999999999,469500]
["1987-07-01",9.3333329999999997,9.4814819999999997,9.1851850000000006,9.4814819999999997,2.011301,276900]
["1987-08-01",9.4814819999999997,10.296296,9.3333329999999997,10.148149,2.15272,484900]
["1987-09-01",10.148149,10.148149,9.555555,9.6296300000000006,2.079736,302500]
["1987-10-01",9.6296300000000006,9.6296300000000006,8.8148149999999994,9.4074080000000002,2.0317409999999998,495900]
["1987-11-01",9.4074080000000002,9.6296300000000006,9.1111109999999993,9.1851850000000006,1.9837469999999999,523900]
["1987-12-01",9.1851850000000006,9.9259260000000005,9.0370369999999998,9.7037040000000001,2.135799,382600]
["1988-01-01",9.7037040000000001,9.7037040000000001,9.1851850000000006,9.7037040000000001,2.135799,381900]
["1988-02-01",9.7037040000000001,9.7037040000000001,9.3333329999999997,9.4814819999999997,2.0868899999999999,481800]
["1988-03-01",9.4814819999999997,9.555555,9.1111109999999993,9.3333329999999997,2.093556,495900]
["1988-04-01",9.3333329999999997,9.4074080000000002,9.0370369999999998,9.4074080000000002,2.1101709999999998,443600]
["1988-05-01",9.4074080000000002,9.4814819999999997,9.1851850000000006,9.4074080000000002,2.1101709999999998,280400]
["1988-06-01",9.4074080000000002,9.555555,9.1851850000000006,9.3333329999999997,2.1339000000000001,487400]
["1988-07-01",9.3333329999999997,9.555555,9.1851850000000006,9.4074080000000002,2.150836,291400]
["1988-08-01",9.4074080000000002,9.555555,9.1111109999999993,9.2962959999999999,2.125432,496800]
["1988-09-01",9.2962959999999999,9.555555,9.1111109999999993,9.2592590000000001,2.1584590000000001,348900]
["1988-10-01",9.2592590000000001,9.4074080000000002,9.1111109999999993,9.4074080000000002,2.1929949999999998,404500]
["1988-11-01",9.4074080000000002,9.555555,9.0370369999999998,9.0370369999999998,2.1066560000000001,452100]
["1988-12-01",9.0370369999999998,9.1851850000000006,8.8888890000000007,9.1851850000000006,2.1838359999999999,735600]
["1989-01-01",9.1851850000000006,9.4074080000000002,9.0370369999999998,9.3333329999999997,2.2190590000000001,312000]
["1989-02-01",9.3333329999999997,9.4814819999999997,8.8148149999999994,8.9629630000000002,2.1310009999999999,331800]
["1989-03-01",8.9629630000000002,10.518518,8.9629630000000002,10.222222,2.4808279999999998,1592600]
["1989-04-01",10.222222,10.666667,10.074074,10.296296,2.4988030000000001,695900]
["1989-05-01",10.296296,11.111110999999999,10.222222,10.888889000000001,2.6426189999999998,864500]
["1989-06-01",10.888889000000001,10.962963,9.7777779999999996,10.296296,2.5416820000000002,1012200]
["1989-07-01",10.296296,10.592592,10.296296,10.592592,2.614824,388800]
["1989-08-01",10.592592,10.666667,10.370369999999999,10.518518,2.5965389999999999,370900]
["1989-09-01",10.518518,10.666667,10.370369999999999,10.370369999999999,2.6063040000000002,540800]
["1989-10-01",10.370369999999999,10.518518,10.148149,10.148149,2.5504530000000001,363600]
["1989-11-01",10.148149,10.592592,10.148149,10.222222,2.56907,290300]
["1989-12-01",10.222222,10.592592,10.222222,10.518518,2.691894,482700]
["1990-01-01",10.518518,10.518518,9.3333329999999997,9.4074080000000002,2.40754,441000]
["1990-02-01",9.4074080000000002,10.148149,9.4074080000000002,10.074074,2.5781510000000001,228000]
["1990-03-01",10.074074,10.074074,9.8518500000000007,9.8518500000000007,2.5692910000000002,210100]
["1990-04-01",9.8518509999999999,9.9259260000000005,9.3333329999999997,9.4814819999999997,2.4727039999999998,244600]
["1990-05-01",9.4814819999999997,9.7777779999999996,9.3333329999999997,9.6296300000000006,2.5113370000000002,289800]
["1990-06-01",9.6296300000000006,9.8518509999999999,9.4814819999999997,9.8518509999999999,2.6213120000000001,315600]
["1990-07-01",10,10.222222,9.7037040000000001,10,2.6607310000000002,313700]
["1990-08-01",10,10.148149,9.3333329999999997,9.4814819999999997,2.5227680000000001,611900]
["1990-09-01",9.4814819999999997,9.7037040000000001,9.2592590000000001,9.555555,2.594773,325700]
["1990-10-01",9.7037040000000001,9.8518509999999999,9.4074080000000002,9.7037040000000001,2.6350030000000002,245100]
["1990-11-01",9.7037040000000001,10.074074,9.4814819999999997,9.8518509999999999,2.6752319999999998,285800]
["1990-12-01",9.8518509999999999,10.148149,9.8518509999999999,9.9259260000000005,2.7478790000000002,196400]
["1991-01-01",9.9259260000000005,10.074074,9.555555,9.9259260000000005,2.7478790000000002,268000]
["1991-02-01",10,10.888889000000001,9.8518509999999999,10.888889000000001,3.0144639999999998,389500]
["1991-03-01",10.888889000000001,10.888889000000001,10.592592,10.740741,3.0269879999999998,548100]
["1991-04-01",10.592592,11.111110999999999,10.518518,11.037037,3.1104910000000001,240700]
["1991-05-01",10.814814999999999,11.111110999999999,10.814814999999999,11.111110999999999,3.1313680000000002,248000]
["1991-06-01",11.037037,11.407408,10.962963,11.111110999999999,3.186601,473000]
["1991-07-01",11.185185000000001,11.629630000000001,11.185185000000001,11.444445,3.282197,222100]
["1991-08-01",11.555555,11.851851,11.333333,11.629630000000001,3.3353069999999998,293500]
["1991-09-01",11.629630000000001,12.074074,11.555555,11.629630000000001,3.3916219999999999,418100]
["1991-10-01",11.703704,12.814814999999999,11.629630000000001,12.814814999999999,3.7372670000000001,338900]
["1991-11-01",12.888889000000001,13.259259,12.592592,12.814814999999999,3.7372670000000001,272900]
["1991-12-01",12.592592,13.629630000000001,12.592592,13.629630000000001,4.0361359999999999,1128200]
["1992-01-01",13.259259,13.703704,12.888889000000001,13.333333,4.0065099999999996,511000]
["1992-02-01",13,13.777778,13,13.333333,4.0065099999999996,699000]
["1992-03-01",13.777778,13.888889000000001,13.111110999999999,13.444445,4.0995299999999997,412700]
["1992-04-01",13.222222,14.111110999999999,13.111110999999999,13.777778,4.2011700000000003,408400]
["1992-05-01",13.777778,13.777778,13.111110999999999,13.222222,4.0317689999999997,247900]
["1992-06-01",13.555555,13.555555,12.666667,13.111110999999999,4.0573959999999998,682300]
["1992-07-01",13.111110999999999,14.777778,12.777778,14.222222,4.4012469999999997,365400]
["1992-08-01",14.222222,14.444445,13.888889000000001,14.333333,4.4356309999999999,329500]
["1992-09-01",14,14.555555,13.666667,14.444445,4.5344879999999996,458600]
["1992-10-01",14.444445,15.333333,14,14.888889000000001,4.6740120000000003,436400]
["1992-11-01",14.888889000000001,14.888889000000001,13.333333,13.777778,4.3252030000000001,374900]
["1992-12-01",13.555555,15.111110999999999,13.444445,14.444445,4.6014850000000003,461300]
["1993-01-01",14.222222,14.722222,13.444445,14.222222,4.5306949999999997,342400]
["1993-02-01",14.222222,14.666667,13.777778,14.666667,4.6722770000000002,331600]
["1993-03-01",14.444445,15.777778,14.333333,15.222222,4.9175769999999996,440100]
["1993-04-01",15.333333,15.666667,15,15,4.8457879999999998,248400]
["1993-05-01",15.333333,15.666667,15,15.222222,4.9175769999999996,268100]
["1993-06-01",15.222222,15.555555,14.555555,14.888889000000001,4.8727910000000003,353900]
["1993-07-01",14.888889000000001,16,14.555555,15.777778,5.1637019999999998,315500]
["1993-08-01",15.611110999999999,15.888889000000001,15.333333,15.666667,5.1273410000000004,300400]
["1993-09-01",15.666667,16.333334000000001,15.333333,16,5.3059320000000003,395600]
["1993-10-01",15.888889000000001,16.222221000000001,15.333333,15.555555,5.1585460000000003,428000]
["1993-11-01",15.333333,15.555555,14.555555,15.111110999999999,5.011158,368200]
["1993-12-01",14.888889000000001,16.222221000000001,14.888889000000001,15,5.045407,461100]
["1994-01-01",15,15.222222,14.111110999999999,14.888889000000001,5.0080340000000003,403000]
["1994-02-01",15.222222,15.222222,13.777778,13.777778,4.6343009999999998,318400]
["1994-03-01",14.111110999999999,14.888889000000001,13.888889000000001,14.444445,4.9313380000000002,352700]
["1994-04-01",14.444445,14.666667,14.111110999999999,14.555555,4.9692689999999997,182900]
["1994-05-01",14.333333,14.888889000000001,14.333333,14.333333,4.8934049999999996,224700]
["1994-06-01",14.444445,15,14.222222,14.888889000000001,5.1551679999999998,387000]
["1994-07-01",14.555555,14.888889000000001,14.111110999999999,14.333333,4.9628100000000002,184200]
["1994-08-01",14.111110999999999,15.111110999999999,14.111110999999999,15.111110999999999,5.2321109999999997,255300]
["1994-09-01",15,15.555555,14.555555,14.777778,5.1906230000000004,345100]
["1994-10-01",14.666667,15,14.666667,14.666667,5.1515959999999996,157900]
["1994-11-01",14.666667,14.888889000000001,14.333333,14.444445,5.0735429999999999,292900]
["1994-12-01",14.333333,14.444445,14.111110999999999,14.444445,5.1468449999999999,212400]
["1995-01-01",14.111110999999999,14.333333,13.777778,14,4.9884810000000002,276400]
["1995-02-01",14,14.555555,14,14.388889000000001,5.1270509999999998,179900]
["1995-03-01",14.222222,14.666667,14.222222,14.666667,5.3027139999999999,275900]
["1995-04-01",14.333333,14.555555,13.777778,14.111110999999999,5.1018549999999996,181700]
["1995-05-01",13.777778,14.222222,13.777778,13.777778,4.9813359999999998,346700]
["1995-06-01",13.777778,14.111110999999999,13.666667,13.888889000000001,5.0969610000000003,453100]
["1995-07-01",13.888889000000001,14.888889000000001,13.555555,14.666667,5.3823920000000003,328500]
["1995-08-01",14.666667,14.888889000000001,14.555555,14.666667,5.3823920000000003,224300]
["1995-09-01",14.777778,15.111110999999999,14.666667,14.777778,5.5023650000000002,340800]
["1995-10-01",15,15.111110999999999,14.666667,14.666667,5.4609920000000001,181100]
["1995-11-01",14.666667,15,14.555555,14.722222,5.4816820000000002,282000]
["1995-12-01",14.611110999999999,15.555555,14.611110999999999,15.555555,5.8762249999999998,429900]
["1996-01-01",15.777778,15.888889000000001,15.444445,15.888889000000001,6.0021469999999999,456600]
["1996-02-01",15.555555,18.166665999999999,15.555555,18.166665999999999,6.8625939999999996,458600]
["1996-03-01",17.833334000000001,18.333334000000001,16.666665999999999,16.666665999999999,6.371696,514800]
["1996-04-01",16.666665999999999,17.166665999999999,16.166665999999999,16.166665999999999,6.1805490000000001,240900]
["1996-05-01",16.166665999999999,16.5,15.666667,16.25,6.2124040000000003,352600]
["1996-06-01",16,16.5,14.333333,14.333333,5.5536320000000003,330200]
["1996-07-01",14.333333,15,14.333333,14.666667,5.6827870000000003,285100]
["1996-08-01",14.333333,15.833333,14.333333,15.333333,5.9410910000000001,382000]
["1996-09-01",15.333333,15.666667,14.666667,14.916667,5.8611959999999996,241200]
["1996-10-01",14.666667,14.916667,13.5,13.666667,5.3700330000000003,403200]
["1996-11-01",13.666667,14.666667,13.083333,14.083333,5.5337540000000001,555700]
["1996-12-01",14.5,14.5,13.5,13.5,5.3846910000000001,533300]
["1997-01-01",13,14.333333,12.333333,14,5.5841209999999997,682100]
["1997-02-01",13.75,14.5,13.75,14.333333,5.7170759999999996,586700]
["1997-03-01",14,14.333333,12.833333,13.5,5.4650949999999998,575100]
["1997-04-01",13.166667,14,13,13.333333,5.3976240000000004,497000]
["1997-05-01",13.416667,14,13.166667,13.333333,5.3976240000000004,405100]
["1997-06-01",13.333333,14.166667,13.333333,13.666667,5.6192209999999996,520600]
["1997-07-01",13.583333,14.166667,13.25,13.5,5.5506960000000003,506600]
["1997-08-01",13.666667,13.833333,13.25,13.5,5.5506960000000003,465400]
["1997-09-01",13.5,13.916667,13.5,13.625,5.692895,607900]
["1997-10-01",13.583333,13.75,13.083333,13.416667,5.6058469999999998,760600]
["1997-11-01",13.25,13.583333,13.166667,13.583333,5.6754829999999998,496800]
["1997-12-01",13.583333,15.833333,13.166667,15.333333,6.5121919999999998,797700]
["1998-01-01",15,15.666667,14.5,14.666667,6.22905,669200]
["1998-02-01",14.583333,15.333333,14.5,14.916667,6.3352279999999999,295900]
["1998-03-01",14.583333,15.416667,14.416667,14.5,6.2476789999999998,555900]
["1998-04-01",14.5,15,13.916667,14.416667,6.2117709999999997,508300]
["1998-05-01",14.416667,14.666667,13.75,14.166667,6.1040580000000002,590400]
["1998-06-01",14.166667,15.333333,14,15.25,6.6707419999999997,811600]
["1998-07-01",15.166667,15.666667,14.833333,14.833333,6.48848,585800]
["1998-08-01",15,15.5,14.833333,15.333333,6.7071949999999996,593500]
["1998-09-01",15.333333,15.833333,15.083333,15.333333,6.8033320000000002,1206300]
["1998-10-01",15.333333,15.833333,15,15.416667,6.8403039999999997,702000]
["1998-11-01",15.333333,15.666667,14.833333,15.416667,6.8403039999999997,358500]
["1998-12-01",15.25,15.583333,15,15.166667,6.8261000000000003,368100]
["1999-01-01",15.416667,15.5,14,14.166667,6.3760279999999998,686200]
["1999-02-01",14.083333,14.666667,10.916667,13.416667,6.0384719999999996,566700]
["1999-03-01",13.166667,13.666667,11.75,13,5.9466809999999999,591400]
["1999-04-01",13.083333,13.5,12.333333,12.416667,5.679843,537000]
["1999-05-01",12.5,15.916667,12.416667,14.166667,6.4803579999999998,1394600]
["1999-06-01",13.833333,14,13.375,13.666667,6.3412449999999998,644500]
["1999-07-01",13.666667,15.333333,13.666667,13.833333,6.4185759999999998,1660400]
["1999-08-01",14,14.75,13.166667,13.166667,6.109248,570500]
["1999-09-01",13.666667,15.333333,13.25,13.25,6.2425519999999999,695000]
["1999-10-01",13.583333,14.666667,13.583333,13.916667,6.5566469999999999,401700]
["1999-11-01",13.916667,14.166667,12.5,13,6.1247699999999998,665800]
["1999-12-01",13.25,14.041667,12.083333,13.416667,6.424836,896400]
["2000-01-01",13.166667,13.75,11.833333,12.083333,5.7863420000000003,774900]
["2000-02-01",12.083333,12.666667,11.333333,11.583333,5.5469059999999999,936200]
["2000-03-01",12.083333,12.333333,11.166667,11.916667,5.8107240000000004,916000]
["2000-04-01",11.916667,12.333333,11.5,12.083333,5.8919930000000003,857000]
["2000-05-01",12.125,12.833333,11.833333,12.458333,6.0748480000000002,890900]
["2000-06-01",12.583333,14.333333,12.458333,13.166667,6.5319010000000004,837900]
["2000-07-01",13.166667,13.666667,11.666667,13.666667,6.7799480000000001,559700]
["2000-08-01",13.333333,13.666667,12.833333,13.25,6.5732419999999996,677500]
["2000-09-01",13.333333,15.333333,13,15.166667,7.6527560000000001,1168000]
["2000-10-01",15.333333,15.333333,13.333333,14.5,7.3163669999999996,644600]
["2000-11-01",14.458333,14.916667,14,14.416667,7.2743229999999999,443200]
["2000-12-01",14.25,15.791667,13.916667,15.083333,7.729711,625100]
["2001-01-01",15.25,16.083334000000001,13.916667,14.916667,7.6443000000000003,868300]
["2001-02-01",15,15.833333,14.041667,15.208333,7.7937669999999999,429100]
["2001-03-01",15.083333,15.583333,14,15.583333,8.1000320000000006,733900]
["2001-04-01",15.541667,15.541667,14.333333,15.393333,8.0012740000000004,419000]
["2001-05-01",15.366667,17.533332999999999,14.753333,15.8,8.2126590000000004,711000]
["2001-06-01",16.440000999999999,18.533332999999999,15.806666,18.533332999999999,9.7681330000000006,745600]
["2001-07-01",16.833334000000001,17.666665999999999,15.7,16.260000000000002,8.5699559999999995,562500]
["2001-08-01",16.433332,17.600000000000001,15.393333,16.006665999999999,8.4364319999999999,798800]
["2001-09-01",16.566668,17.02,15.766666000000001,16.766666000000001,8.9588590000000003,439900]
["2001-10-01",16.926666000000001,17.333334000000001,16,16.273333000000001,8.6952599999999993,655700]
["2001-11-01",16.433332,18.033332999999999,16.173334000000001,17.726666999999999,9.4718149999999994,870000]
["2001-12-01",17.433332,18.420000000000002,16.693332999999999,17.633333,9.5412560000000006,669900]
["2002-01-01",17.706666999999999,17.753333999999999,16.666665999999999,17.086666000000001,9.2454610000000006,637500]
["2002-02-01",16.886666999999999,17.873332999999999,16.786667000000001,17.719999000000001,9.5881519999999991,541000]
["2002-03-01",17.739999999999998,19.566668,17.5,18.946667000000001,10.383865,848500]
["2002-04-01",19,19.086666000000001,17.18,18.893332999999998,10.354639000000001,903600]
["2002-05-01",18.433332,18.860001,17.873332999999999,18.133333,9.9381160000000008,772100]
["2002-06-01",18.133333,18.666665999999999,17.700001,18.566668,10.299331,906500]
["2002-07-01",18.066668,18.933332,16.52,18.566668,10.299331,820600]
["2002-08-01",18.600000000000001,20.093333999999999,17.366667,18.100000000000001,10.040461000000001,900000]
["2002-09-01",18.013334,18.266666000000001,16.386666999999999,17.106667000000002,9.6067710000000002,610600]
["2002-10-01",17.139999,18.333334000000001,16.879999000000002,17.966667000000001,10.089734,677700]
["2002-11-01",17.826665999999999,19.166665999999999,17.513334,17.940000999999999,10.074756000000001,430900]
["2002-12-01",18,19.833334000000001,17.799999,17.846665999999999,10.146773,668600]
["2003-01-01",17.853332999999999,19.966667000000001,17.333334000000001,18.040001,10.256689,655100]
["2003-02-01",17.993334000000001,18.266666000000001,17.333334000000001,17.833334000000001,10.139189,388100]
["2003-03-01",17.833334000000001,18.746666000000001,16.666665999999999,17.653334000000001,10.036848000000001,639000]
["2003-04-01",18.233333999999999,19.260000000000002,17.600000000000001,19.260000000000002,11.090045,509100]
["2003-05-01",19.200001,21.473333,18.533332999999999,20.9,12.034363000000001,547100]
["2003-06-01",20.553332999999999,22.433332,20,20.913333999999999,12.178210999999999,605900]
["2003-07-01",20.993334000000001,23.893332999999998,20.073333999999999,20.886666999999999,12.162682999999999,688100]
["2003-08-01",21.02,22.233333999999999,19.100000000000001,21.066668,12.267500999999999,738400]
["2003-09-01",21.053332999999999,21.906666000000001,19.966667000000001,20.166665999999999,11.868774999999999,750000]
["2003-10-01",20.406666000000001,21.82,20.173334000000001,21.059999000000001,12.394531000000001,667700]
["2003-11-01",21.226666999999999,22,20.666665999999999,21.34,12.559321000000001,644300]
["2003-12-01",21.200001,21.9,20.5,20.966667000000001,12.468882000000001,836900]
["2004-01-01",21.120000999999998,21.466667000000001,20.879999000000002,20.879999000000002,12.417336000000001,512000]
["2004-02-01",21.186665999999999,21.533332999999999,20.606667000000002,20.733333999999999,12.330117,625800]
["2004-03-01",20.813334000000001,21,19.926666000000001,20.566668,12.363446,809500]
["2004-04-01",20.566668,21.333334000000001,20.366667,20.746666000000001,12.471652000000001,748100]
["2004-05-01",20.700001,21.066668,18.399999999999999,20.226666999999999,12.15906,897200]
["2004-06-01",20.126667000000001,22.526667,19.586666000000001,21.753333999999999,13.222091000000001,1224400]
["2004-07-01",21.926666000000001,21.926666000000001,20.653334000000001,21.02,12.776358,685800]
["2004-08-01",20.92,21.4,20.646667000000001,21.32,12.9587,566100]
["2004-09-01",21.1,22.326665999999999,21,21.213332999999999,13.033205000000001,1282100]
["2004-10-01",21.42,21.506665999999999,20.733333999999999,21.126667000000001,12.979953999999999,711600]
["2004-11-01",21.120000999999998,23.120000999999998,21.066668,22.846665999999999,14.036702,1070400]
["2004-12-01",22.6,24.266666000000001,21.82,24.02,14.905341999999999,1040600]
["2005-01-01",23.753333999999999,24.293333000000001,22.186665999999999,23.940000999999999,14.855695000000001,941100]
["2005-02-01",24.299999,24.826665999999999,23.006665999999999,23.873332999999999,14.814325999999999,886900]
["2005-03-01",23.553332999999999,24.346665999999999,21.58,22.1,13.848262,2368700]
["2005-04-01",22.32,22.453333000000001,20.333334000000001,22.213332999999999,13.919276999999999,1426000]
["2005-05-01",22.200001,24.293333000000001,21.293333000000001,24,15.038836,1152800]
["2005-06-01",24.153334000000001,25.273333000000001,23.333334000000001,24.253333999999999,15.344701000000001,1229500]
["2005-07-01",24.52,25.833334000000001,24.266666000000001,24.686665999999999,15.618861000000001,1004000]
["2005-08-01",24.68,25.280000999999999,22.226666999999999,24.793333000000001,15.686349,1454200]
["2005-09-01",24.666665999999999,25.413333999999999,23.246666000000001,24.34,15.547181999999999,1382700]
["2005-10-01",24.193332999999999,24.833334000000001,21.466667000000001,23.626667000000001,15.091528,1053200]
["2005-11-01",23.48,24.16,22.4,23.313334000000001,14.891387999999999,1130500]
["2005-12-01",23.413333999999999,23.986666,22.473333,22.606667000000002,14.583928999999999,1152400]
["2006-01-01",22.886666999999999,23.453333000000001,22.1,23.006665999999999,14.84198,911800]
["2006-02-01",23.120000999999998,23.16,21.58,22.346665999999999,14.416195999999999,901000]
["2006-03-01",22.233333999999999,22.626667000000001,20.260000000000002,22.120000999999998,14.415398,1463100]
["2006-04-01",22.013334,22.219999000000001,20,21.266666000000001,13.859280999999999,984700]
["2006-05-01",21.186665999999999,21.280000999999999,19.506665999999999,20.626667000000001,13.442204,1235500]
["2006-06-01",20.780000999999999,21.1,19.466667000000001,20.766666000000001,13.684175,1604900]
["2006-07-01",20.48,21.773333000000001,19.486666,21.653334000000001,14.268443,1303700]
["2006-08-01",21.453333000000001,22.553332999999999,20.68,22.406666000000001,14.764851999999999,1145700]
["2006-09-01",22.466667000000001,22.726666999999999,21.493334000000001,21.586666000000001,14.374105999999999,1203100]
["2006-10-01",21.666665999999999,23.219999000000001,21.446667000000001,22.799999,15.182031,1088400]
["2006-11-01",22.959999,23.326665999999999,21.546666999999999,22.906666000000001,15.253057999999999,1583400]
["2006-12-01",22.866667,24.666665999999999,22.533332999999999,24.386666999999999,16.409009999999999,1815300]
["2007-01-01",24.293333000000001,24.546666999999999,22.4,22.799999,15.341396,1558800]
["2007-02-01",22.9,23.84,22.246666000000001,22.273333000000001,14.987023000000001,996900]
["2007-03-01",22.1,24.073333999999999,22.033332999999999,23.639999,16.06617,1921500]
["2007-04-01",23.326665999999999,24.68,23.326665999999999,24.08,16.365202,1453500]
["2007-05-01",24.046666999999999,24.646667000000001,22.106667000000002,22.613333000000001,15.368425,2115100]
["2007-06-01",22.733333999999999,23.040001,20.973333,21.780000999999999,14.956113999999999,2330500]
["2007-07-01",21.926666000000001,22.253333999999999,19.806667000000001,20.006665999999999,13.738375,2209800]
["2007-08-01",19.953333000000001,23.666665999999999,19.600000000000001,21.959999,15.079715999999999,2945200]
["2007-09-01",21.84,23.053332999999999,21.026667,22.293333000000001,15.477043,1687500]
["2007-10-01",22.26,23.726666999999999,21.666665999999999,22.333334000000001,15.504822000000001,2437500]
["2007-11-01",22.059999000000001,23.966667000000001,21.373332999999999,23.379999000000002,16.231466000000001,2527900]
["2007-12-01",23.466667000000001,24.826665999999999,22.626667000000001,23.646667000000001,16.584522,1938100]
["2008-01-01",23.559999000000001,24,21.406666000000001,21.84,15.31742,3268700]
["2008-02-01",21.953333000000001,22.719999000000001,20.953333000000001,21.040001,14.756344,2243600]
["2008-03-01",21.1,22.806667000000001,19.899999999999999,22.706666999999999,16.098120000000002,2242300]
["2008-04-01",22.813334000000001,23.993334000000001,22.013334,23.193332999999999,16.443152999999999,1331000]
["2008-05-01",23.226666999999999,24.233333999999999,22.526667,22.9,16.235185999999999,1820000]
["2008-06-01",22.873332999999999,23.846665999999999,21.733333999999999,21.746666000000001,15.578284999999999,1912600]
["2008-07-01",21.559999000000001,23.6,21.093333999999999,23.406666000000001,16.767430999999998,1857800]
["2008-08-01",23.593333999999999,23.82,22.440000999999999,22.6,16.189578999999998,1714800]
["2008-09-01",22.82,24.266666000000001,21.92,23.700001,17.158382,2459000]
["2008-10-01",23.606667000000002,24.333334000000001,18.579999999999998,23.753333999999999,17.196999000000002,3269200]
["2008-11-01",23.626667000000001,24.333334000000001,21.006665999999999,23.6,17.085981,3168300]
["2008-12-01",23.459999,23.593333999999999,20.633333,22,16.093485000000001,3439500]
["2009-01-01",22.066668,22.326665999999999,20.226666999999999,21.366667,15.630203,2111800]
["2009-02-01",21.213332999999999,22,19.486666,20.053332999999999,14.669466999999999,1826700]
["2009-03-01",19.866667,21.5,18.18,20.913333999999999,15.484612,3326400]
["2009-04-01",20.733333999999999,21.559999000000001,19.646667000000001,20.453333000000001,15.144022,2997800]
["2009-05-01",20.333334000000001,20.866667,19.613333000000001,20.686665999999999,15.316786,2934100]
["2009-06-01",20.799999,22.666665999999999,20.76,22.366667,16.757643000000002,2829300]
["2009-07-01",22.559999000000001,24.633333,22.266666000000001,23.913333999999999,17.916440999999999,2295500]
["2009-08-01",24.046666999999999,24.766666000000001,23.333334000000001,23.620000999999998,17.696670999999998,1690000]
["2009-09-01",23.446667000000001,25.486666,23.286667000000001,24.32,18.405277000000002,2031900]
["2009-10-01",24.266666000000001,24.646667000000001,23.213332999999999,23.346665999999999,17.668659000000002,1596900]
["2009-11-01",23.42,24.4,22.273333000000001,22.893332999999998,17.325583000000002,1523900]
["2009-12-01",23.16,24.24,22.913333999999999,23.826665999999999,18.222649000000001,1658000]
["2010-01-01",24.1,24.126667000000001,22.1,22.286667000000001,17.044851000000001,1657900]
["2010-02-01",22.333334000000001,23.286667000000001,21.373332999999999,22.126667000000001,16.922488999999999,1687900]
["2010-03-01",22.273333000000001,23.713332999999999,22.18,23.573333999999999,18.223676999999999,1724300]
["2010-04-01",23.719999000000001,24.826665999999999,23.506665999999999,24.506665999999999,18.945201999999998,1852200]
["2010-05-01",24.68,25.6,22.873332999999999,23.546666999999999,18.203056,2096800]
["2010-06-01",23.406666000000001,24.92,22.766666000000001,24.026667,18.771099,2130200]
["2010-07-01",24.073333999999999,25.799999,23.68,24.98,19.515902000000001,1666700]
["2010-08-01",25.353332999999999,25.593333999999999,23.706666999999999,24.879999000000002,19.437777000000001,1738700]
["2010-09-01",25.226666999999999,26.613333000000001,24.82,26.393332999999998,20.829046000000002,1876000]
["2010-10-01",26.533332999999999,27.666665999999999,26.086666000000001,27.033332999999999,21.334116000000002,1298600]
["2010-11-01",27.233333999999999,28.133333,26.593333999999999,27.526667,21.72345,1646700]
["2010-12-01",27.893332999999998,29.08,27.353332999999999,28.506665999999999,22.700787999999999,1928800]
["2011-01-01",28.74,28.973333,26.973333,27.133333,21.607158999999999,1519800]
["2011-02-01",27.346665999999999,28.219999000000001,26.946667000000001,27.313334000000001,21.750498,1209000]
["2011-03-01",27.313334000000001,27.553332999999999,25.993334000000001,26.993334000000001,21.693415000000002,2750500]
["2011-04-01",27.219999000000001,28.1,26.666665999999999,28.006665999999999,22.50779,1452600]
["2011-05-01",28,28.48,27.059999000000001,27.76,22.309550999999999,1404900]
["2011-06-01",27.793333000000001,27.793333000000001,26.366667,27.02,21.913771000000001,2215800]
["2011-07-01",27.113333000000001,28.16,27.033332999999999,27.386666999999999,22.211148999999999,1552500]
["2011-08-01",27.58,28.706666999999999,24.706666999999999,28.1,22.789669,3163100]
["2011-09-01",28.006665999999999,28.48,26.486666,27.113333000000001,22.187597,2212800]
["2011-10-01",27.086666000000001,30.726666999999999,26.200001,29.093333999999999,23.807881999999999,2404700]
["2011-11-01",28.66,29.833334000000001,27.773333000000001,29.826665999999999,24.407990000000002,2114500]
["2011-12-01",30.006665999999999,31.9,29.013334,31.18,25.743691999999999,1900400]
["2012-01-01",31.486666,31.486666,29.059999000000001,29.906666000000001,24.692366,2217800]
["2012-02-01",29.946667000000001,31.113333000000001,29.24,29.24,24.141939000000001,1752700]
["2012-03-01",29.346665999999999,30.620000999999998,28.686665999999999,29.593333999999999,24.640713000000002,2521700]
["2012-04-01",29.506665999999999,30.673334000000001,28.733333999999999,30.493334000000001,25.390094999999999,1807300]
["2012-05-01",30.42,30.993334000000001,29.526667,30.086666000000001,25.051489,1820800]
["2012-06-01",29.586666000000001,31.879999000000002,29.586666000000001,31.533332999999999,26.479178999999998,2033900]
["2012-07-01",31.559999000000001,32.666668000000001,31.540001,31.959999,26.837458000000002,1406000]
["2012-08-01",32.093333999999999,34.326667999999998,31.193332999999999,32.959999000000003,27.677181000000001,1604100]
["2012-09-01",33.099997999999999,37.373333000000002,32.926665999999997,35.326667999999998,29.900198,1633100]
["2012-10-01",35.520000000000003,35.979999999999997,34.666668000000001,35.093333999999999,29.702717,1300300]
["2012-11-01",35.213332999999999,35.266666000000001,31.493334000000001,33.700001,28.523413000000001,1512500]
["2012-12-01",33.933334000000002,35.333331999999999,32.666668000000001,33.966667000000001,28.979054999999999,1537000]
["2013-01-01",34.68,35.326667999999998,33.926665999999997,34.926665999999997,29.798093999999999,1305600]
["2013-02-01",34.979999999999997,36.493332000000002,34.599997999999999,35.786667000000001,30.531811000000001,1009700]
["2013-03-01",35.439999,37.246665999999998,35.419998,36.959999000000003,31.765765999999999,1326800]
["2013-04-01",36.813332000000003,37.993332000000002,35.566665999999998,37.233333999999999,32.000694000000003,1152000]
["2013-05-01",37.026668999999998,38.626666999999998,35.473331000000002,35.580002,30.579713999999999,1267900]
["2013-06-01",35.599997999999999,37.279998999999997,34.746665999999998,36.506667999999998,31.601015,1384500]
["2013-07-01",36.479999999999997,40.459999000000003,36.013331999999998,39.139999000000003,33.880485999999998,1216900]
["2013-08-01",39.526668999999998,39.733333999999999,34.633335000000002,34.740001999999997,30.071749000000001,1113500]
["2013-09-01",35.166668000000001,37.580002,33.393332999999998,36.366664999999998,31.720510000000001,1682500]
["2013-10-01",36.246665999999998,38.533332999999999,34.979999999999997,37.540000999999997,32.743946000000001,1321900]
["2013-11-01",37.419998,38,35.966667000000001,37.299999,32.534602999999997,1073500]
["2013-12-01",37.400002000000001,38.939999,35.493332000000002,38.473331000000002,33.802005999999999,1617000]
["2014-01-01",38.533332999999999,38.766666000000001,36.82,37.959999000000003,33.350982999999999,2005800]
["2014-02-01",37.966667000000001,39.360000999999997,35.659999999999997,38.580002,33.895710000000001,1890900]
["2014-03-01",38.419998,40.709999000000003,38.009998000000003,39.229999999999997,34.709614000000002,2345400]
["2014-04-01",39.270000000000003,39.68,37.810001,38.220001000000003,33.816001999999997,1696900]
["2014-05-01",38.200001,38.479999999999997,36.299999,37.540000999999997,33.214351999999998,1750500]
["2014-06-01",37.520000000000003,39.599997999999999,36.799999,39.509998000000003,35.209114,1571700]
["2014-07-01",39.560001,40,37.520000000000003,37.619999,33.524844999999999,1554900]
["2014-08-01",37.75,40.849997999999999,37.389999000000003,40.229999999999997,35.850738999999997,1298100]
["2014-09-01",40.509998000000003,40.650002000000001,37.25,37.259998000000003,33.440033,1327400]
["2014-10-01",37.400002000000001,44.950001,37.25,44.470001000000003,39.910851000000001,1672500]
["2014-11-01",44.470001000000003,46.509998000000003,43.740001999999997,44.009998000000003,39.498009000000003,1121300]
["2014-12-01",44,48,43.509998000000003,45.610000999999997,41.198051,2085000]
["2015-01-01",45.400002000000001,47.970001000000003,44.110000999999997,45.900002000000001,41.460006999999997,1551900]
["2015-02-01",46.060001,47.689999,42.349997999999999,43.09,38.921821999999999,1356100]
["2015-03-01",43,44.509998000000003,40.659999999999997,44.32,40.291221999999998,1818000]
["2015-04-01",44.200001,45.330002,41.290000999999997,41.48,37.709384999999997,1386400]
["2015-05-01",41.459999000000003,42.400002000000001,38.32,38.729999999999997,35.209358000000002,1328200]
["2015-06-01",39.07,40.369999,36.459999000000003,38.729999999999997,35.465271000000001,2081000]
["2015-07-01",38.909999999999997,40.790000999999997,38.439999,39.68,36.335189999999997,1291400]
["2015-08-01",39.700001,40.520000000000003,36.75,38.459999000000003,35.218032999999998,1540400]
["2015-09-01",37.909999999999997,41.970001000000003,37.729999999999997,41.189999,38.008839000000002,1875700]
["2015-10-01",41.099997999999999,42.950001,39.18,41.27,38.082661000000002,1457300]
["2015-11-01",41.240001999999997,43.700001,40.080002,43.470001000000003,40.112751000000003,1324400]
["2015-12-01",43.560001,47.23,42.09,46.400002000000001,43.113349999999997,2101100]
["2016-01-01",46.009998000000003,48.869999,44.830002,48.450001,45.018143000000002,2188700]
["2016-02-01",48.330002,53.48,48.290000999999997,48.540000999999997,45.101765,2178900]
["2016-03-01",48.919998,52.689999,47.580002,52.25,48.821178000000003,2791000]
["2016-04-01",52.07,52.66,47.900002000000001,49.849997999999999,46.578673999999999,2087600]
["2016-05-01",50.009998000000003,52.73,49.419998,50.709999000000003,47.382232999999999,1747500]
["2016-06-01",50.709999000000003,56.540000999999997,50.049999,56.52,53.118938,2756300]
["2016-07-01",56.889999000000003,57.369999,55.049999,56.150002000000001,52.771202000000002,1453200]
["2016-08-01",56.02,57.48,54.209999000000003,54.939999,51.634014000000001,1506600]
["2016-09-01",55.009998000000003,59.490001999999997,53.779998999999997,56.509998000000003,53.405974999999998,1795600]
["2016-10-01",56.400002000000001,59.25,53.48,58.450001,55.239418000000001,1463700]
["2016-11-01",58.650002000000001,63.549999,56,59.200001,55.948227000000003,2534600]
["2016-12-01",59.049999,66.849997999999999,58.200001,64.349997999999999,61.12294,2049700]
["2017-01-01",65.25,65.849997999999999,60.299999,63.650002000000001,60.458053999999997,2391400]
["2017-02-01",63.900002000000001,65.180000000000007,61.75,63.950001,60.743003999999999,2330300]
["2017-03-01",64.25,67.199996999999996,60.349997999999999,65,62.034523,2825700]
["2017-04-01",65.150002000000001,66.099997999999999,63.299999,64.300003000000004,61.36647,2274000]
["2017-05-01",64.5,65.330001999999993,62.599997999999999,65.099997999999999,62.129970999999998,1408000]
["2017-06-01",65,68.599997999999999,63.799999,64.349997999999999,61.708396999999998,1594700]
["2017-07-01",64.5,68.699996999999996,61.799999,66.550003000000004,63.818085000000004,1615900]
["2017-08-01",66.800003000000004,67.199996999999996,62.009998000000003,63.599997999999999,60.989178000000003,1165700]
["2017-09-01",63.650002000000001,66.5,63.200001,64.599997999999999,62.261378999999998,1367700]
["2017-10-01",64.849997999999999,68.099997999999999,63.799999,66.050003000000004,63.65889,2092700]
["2017-11-01",66.550003000000004,67.699996999999996,63.630001,66,63.610695,1483300]
["2017-12-01",65.949996999999996,66.550003000000004,61.400002000000001,63.099997999999999,61.110950000000003,2358900]
["2018-01-01",63.349997999999999,63.349997999999999,58.299999,59.799999,57.914974000000001,1780200]
["2018-02-01",59.75,60,52.400002000000001,52.5,50.845092999999999,1610500]
["2018-03-01",52.549999,57.599997999999999,51.049999,56.099997999999999,54.656128000000002,2550300]
["2018-04-01",56.150002000000001,58.849997999999999,54.700001,58.049999,56.555939000000002,1508200]
["2018-05-01",58.200001,60.700001,56.099997999999999,59.650002000000001,58.114764999999998,1098300]
["2018-06-01",59.75,63.599997999999999,55.299999,63.049999,61.757240000000003,1986800]
["2018-07-01",63.25,66.25,61.900002000000001,64,62.687759,1195300]
["2018-08-01",63.549999,67.400002000000001,63.029998999999997,65.449996999999996,64.108024999999998,1052600]
["2018-09-01",65,68.050003000000004,62.450001,63.849997999999999,62.866486000000002,1227200]
["2018-10-01",63.849997999999999,66.389999000000003,60.57,62.48,61.517589999999998,1148400]
["2018-11-01",62.310001,66.260002,60.290000999999997,66.089995999999999,65.071976000000006,901100]
["2018-12-01",65.910004000000001,68.949996999999996,56.639999000000003,59.959999000000003,59.342587000000002,2486300]
["2019-01-01",59.439999,66.160004000000001,56.740001999999997,64.309997999999993,63.647789000000003,2221100]
["2019-02-01",64.199996999999996,66.809997999999993,62.84,63.919998,63.261806,1358600]
["2019-03-01",64.110000999999997,68.610000999999997,63.310001,67.970000999999996,67.62603,1787600]
["2019-04-01",67.949996999999996,68.330001999999993,65.5,67.790001000000004,67.446944999999999,1053400]
["2019-05-01",67.889999000000003,72.160004000000001,63.91,66.239998,65.904785000000004,2414500]
["2019-06-01",66.290001000000004,76.440002000000007,65.959998999999996,73.080001999999993,73.080001999999993,3435900]
["2019-07-01",73.160004000000001,75.690002000000007,70.809997999999993,74.150002000000001,74.150002000000001,3345100]
["2019-08-01",74.230002999999996,75.660004000000001,71.699996999999996,75.459998999999996,75.459998999999996,1234300]

{"sheet":"WEC","index":102,"n_rows":475,"n_cols":7,"rows_kept":475,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",2.1944439999999998,2.375,2.1944439999999998,2.2638889999999998,0.176424,1538400]
["1980-04-01",2.2638889999999998,2.7777780000000001,2.2638889999999998,2.7222219999999999,0.212141,3952200]
["1980-05-01",2.7222219999999999,2.8055560000000002,2.625,2.7777780000000001,0.216471,3250200]
["1980-06-01",2.7777780000000001,2.9861110000000002,2.7222219999999999,2.8333330000000001,0.2208,5370600]
["1980-07-01",2.8333330000000001,2.8472219999999999,2.6944439999999998,2.7083330000000001,0.211059,3591000]
["1980-08-01",2.7083330000000001,2.7638889999999998,2.5555560000000002,2.6805560000000002,0.208894,4828200]
["1980-09-01",2.6805560000000002,2.6944439999999998,2.5138889999999998,2.5694439999999998,0.200235,3564000]
["1980-10-01",2.5694439999999998,2.6527780000000001,2.4722219999999999,2.5138889999999998,0.195906,13840800]
["1980-11-01",2.4305560000000002,2.4722219999999999,2.3055560000000002,2.3888889999999998,0.186165,4761600]
["1980-12-01",2.375,2.6111110000000002,2.1666669999999999,2.4722219999999999,0.192659,4511400]
["1981-01-01",2.4722219999999999,2.6388889999999998,2.4166669999999999,2.4444439999999998,0.190494,4738200]
["1981-02-01",2.4444439999999998,2.4722219999999999,2.2638889999999998,2.3611110000000002,0.184,3285600]
["1981-03-01",2.3472219999999999,2.5277780000000001,2.2638889999999998,2.5277780000000001,0.196988,5559000]
["1981-04-01",2.5277780000000001,2.5833330000000001,2.3888889999999998,2.5555560000000002,0.199153,3558600]
["1981-05-01",2.5555560000000002,2.6527780000000001,2.3888889999999998,2.6388889999999998,0.205647,7681800]
["1981-06-01",2.6388889999999998,2.9722219999999999,2.5972219999999999,2.7777780000000001,0.216471,11517000]
["1981-07-01",2.7777780000000001,2.9027780000000001,2.6527780000000001,2.875,0.224047,4974000]
["1981-08-01",2.8888889999999998,3.0277780000000001,2.75,2.8472219999999999,0.221883,9785400]
["1981-09-01",2.8333330000000001,2.8333330000000001,2.6944439999999998,2.8194439999999998,0.219718,7183200]
["1981-10-01",2.8055560000000002,3,2.7777780000000001,2.9444439999999998,0.229459,7188600]
["1981-11-01",2.9444439999999998,3.25,2.8888889999999998,3.0555560000000002,0.238118,5972400]
["1981-12-01",3.0555560000000002,3.0694439999999998,2.9305560000000002,3.0277780000000001,0.235953,4120200]
["1982-01-01",3.0277780000000001,3.125,2.9166669999999999,3.1111110000000002,0.242447,4513200]
["1982-02-01",3.1111110000000002,3.3333330000000001,3,3.3055560000000002,0.2576,6613800]
["1982-03-01",3.3055560000000002,3.4722219999999999,3.2777780000000001,3.3611110000000002,0.26193,9965400]
["1982-04-01",3.3611110000000002,3.6388889999999998,3.2916669999999999,3.5416669999999999,0.27600000000000002,8021400]
["1982-05-01",3.5416669999999999,3.6111110000000002,3.3611110000000002,3.5138889999999998,0.273835,6198600]
["1982-06-01",3.5138889999999998,3.5138889999999998,3.3888889999999998,3.4305560000000002,0.26734200000000002,5824800]
["1982-07-01",3.4305560000000002,3.5833330000000001,3.4166669999999999,3.5208330000000001,0.27437699999999998,6216600]
["1982-08-01",3.5208330000000001,4.2916670000000003,3.3333330000000001,3.7291669999999999,0.29061199999999998,12679200]
["1982-09-01",3.7291669999999999,4.0416670000000003,3.6875,3.8333330000000001,0.29873,8056200]
["1982-10-01",3.8333330000000001,4.25,3.75,4.0416670000000003,0.31496499999999999,7768800]
["1982-11-01",4.0416670000000003,4.0833329999999997,3.375,3.4583330000000001,0.26950600000000002,11311800]
["1982-12-01",3.4583330000000001,3.8333330000000001,3.3333330000000001,3.7916669999999999,0.295483,8299800]
["1983-01-01",3.7916669999999999,3.9791669999999999,3.6666669999999999,3.8333330000000001,0.29873,7986000]
["1983-02-01",3.8333330000000001,3.9375,3.7291669999999999,3.875,0.301977,10378800]
["1983-03-01",3.875,4.1041670000000003,3.7708330000000001,3.9375,0.30684699999999998,11365800]
["1983-04-01",3.9375,4.1875,3.9375,4.0208329999999997,0.31334099999999998,8320200]
["1983-05-01",4.0208329999999997,4.0833329999999997,3.7916669999999999,3.8125,0.29710599999999998,6560400]
["1983-06-01",3.7708330000000001,3.9791669999999999,3.7083330000000001,3.875,0.301977,15326400]
["1983-07-01",3.875,4.1875,3.8333330000000001,4.125,0.32145899999999999,9255000]
["1983-08-01",4.1041670000000003,4.1041670000000003,3.9166669999999999,3.9583330000000001,0.308471,10448400]
["1983-09-01",3.9583330000000001,4.3125,3.875,4.3125,0.33607100000000001,10340400]
["1983-10-01",4.3125,4.75,4.2708329999999997,4.75,0.37016500000000002,13995000]
["1983-11-01",4.7083329999999997,4.75,4.3541670000000003,4.7083329999999997,0.36691800000000002,5904000]
["1983-12-01",4.6458329999999997,4.6458329999999997,4.4583329999999997,4.5833329999999997,0.35717700000000002,12295800]
["1984-01-01",4.5833329999999997,4.6875,4.5416670000000003,4.6041670000000003,0.35880000000000001,8320200]
["1984-02-01",4.5833329999999997,4.6875,4.25,4.2708329999999997,0.33282400000000001,6688800]
["1984-03-01",4.2708329999999997,4.4583329999999997,4.2083329999999997,4.3333329999999997,0.33769500000000002,7816200]
["1984-04-01",4.3333329999999997,4.5416670000000003,4.3125,4.4583329999999997,0.34743600000000002,9694800]
["1984-05-01",4.375,4.625,4.2708329999999997,4.5,0.35068300000000002,13003200]
["1984-06-01",4.5,4.6666670000000003,4.5,4.6458329999999997,0.36204700000000001,9231600]
["1984-07-01",4.6458329999999997,4.8333329999999997,4.5625,4.75,0.37016500000000002,14361600]
["1984-08-01",4.7083329999999997,4.9375,4.5833329999999997,4.9166670000000003,0.38315300000000002,9705600]
["1984-09-01",4.9166670000000003,5.2916670000000003,4.7708329999999997,5.25,0.40912999999999999,6466800]
["1984-10-01",5.25,5.6041670000000003,5.125,5.1875,0.40425899999999998,23256000]
["1984-11-01",5.0625,5.2916670000000003,5.0416670000000003,5.1458329999999997,0.40101199999999998,12134400]
["1984-12-01",5.1666670000000003,5.375,5.0625,5.1875,0.40425899999999998,7292400]
["1985-01-01",5.2291670000000003,5.3958329999999997,5.1666670000000003,5.2916670000000003,0.41237699999999999,9334200]
["1985-02-01",5.1666670000000003,5.3333329999999997,5.1041670000000003,5.2291670000000003,0.40750599999999998,5896800]
["1985-03-01",5.2708329999999997,5.4583329999999997,5.1666670000000003,5.4375,0.42374099999999998,7773000]
["1985-04-01",5.4583329999999997,5.7708329999999997,5.4166670000000003,5.75,0.44809500000000002,8133600]
["1985-05-01",5.625,6.3958329999999997,5.6041670000000003,6.2083329999999997,0.48381200000000002,8396400]
["1985-06-01",6.1875,6.375,6.0833329999999997,6.3541670000000003,0.49517699999999998,4507200]
["1985-07-01",6.3125,6.75,5.7291670000000003,5.8541670000000003,0.45621200000000001,9722400]
["1985-08-01",5.6666670000000003,6.0416670000000003,5.5833329999999997,5.9583329999999997,0.46433000000000002,6090600]
["1985-09-01",5.9791670000000003,6.1666670000000003,5.6458329999999997,5.8333329999999997,0.45458799999999999,8031600]
["1985-10-01",5.875,6.1458329999999997,5.8333329999999997,6.1041670000000003,0.47569400000000001,7421400]
["1985-11-01",6.125,6.4791670000000003,6.0208329999999997,6.4166670000000003,0.50004800000000005,5285400]
["1985-12-01",6.4166670000000003,6.7291670000000003,6.3125,6.625,0.51628300000000005,6898800]
["1986-01-01",6.6666670000000003,7.2708329999999997,6.3958329999999997,7.125,0.55524700000000005,8640000]
["1986-02-01",7.0625,7.6666670000000003,6.8958329999999997,7.625,0.59421199999999996,6799800]
["1986-03-01",7.625,8.2916670000000003,7.625,8,0.62343599999999999,7192800]
["1986-04-01",8,8.5208329999999997,7.6875,8.2708329999999997,0.64454199999999995,6867600]
["1986-05-01",8.0625,8.3333329999999997,7.7916670000000003,8.2708329999999997,0.64454199999999995,5677200]
["1986-06-01",8.2291670000000003,9.2291670000000003,8.2291670000000003,9.1875,0.71597699999999997,6507000]
["1986-07-01",9.2083329999999997,9.9166670000000003,8.9166670000000003,9.7916670000000003,0.76305900000000004,5617800]
["1986-08-01",9.875,10.75,9.6875,10.125,0.78903599999999996,6793200]
["1986-09-01",10.125,10.229167,8.7083329999999997,9.5208329999999997,0.74195299999999997,7524000]
["1986-10-01",9.4791670000000003,9.7083329999999997,9.0833329999999997,9.5,0.74033000000000004,6924000]
["1986-11-01",9.3541670000000003,9.5,8.8333329999999997,9.5,0.74033000000000004,8416800]
["1986-12-01",9.4583329999999997,9.625,8.625,8.7708329999999997,0.69163699999999995,8502000]
["1987-01-01",8.7708329999999997,9.6458329999999997,8.7708329999999997,9.2708329999999997,0.73106499999999996,9169800]
["1987-02-01",9.1666670000000003,9.2916670000000003,8.2916670000000003,8.375,0.66042299999999998,13266600]
["1987-03-01",8.4166670000000003,8.75,8.3333329999999997,8.3333329999999997,0.69040999999999997,8905800]
["1987-04-01",8.25,8.3333329999999997,7.625,8.1666670000000003,0.67660299999999995,11573400]
["1987-05-01",8.125,8.3541670000000003,7.7083329999999997,7.9583329999999997,0.65934199999999998,6976200]
["1987-06-01",7.9583329999999997,8.3125,7.9583329999999997,8.1666670000000003,0.71887199999999996,5559000]
["1987-07-01",8.2083329999999997,8.375,7.875,8.125,0.71520499999999998,7896000]
["1987-08-01",8.0833329999999997,8.875,7.9166670000000003,8.2083329999999997,0.72253999999999996,11650600]
["1987-09-01",8.2083329999999997,8.5833329999999997,7.6666670000000003,8.2916670000000003,0.75210100000000002,5310800]
["1987-10-01",8.2083329999999997,8.75,7,8.1666670000000003,0.74076200000000003,9024600]
["1987-11-01",8.0416670000000003,8.25,7.1666670000000003,7.375,0.66895400000000005,3970800]
["1987-12-01",7.4583329999999997,7.9166670000000003,7.3333329999999997,7.5,0.70089800000000002,4580200]
["1988-01-01",7.5,8.9166670000000003,7.5,8.7083329999999997,0.81382100000000002,5151000]
["1988-02-01",8.75,8.7916670000000003,8.125,8.4583329999999997,0.79045799999999999,12633600]
["1988-03-01",8.375,8.4166670000000003,8.0416670000000003,8.25,0.79295599999999999,6105400]
["1988-04-01",8.2916670000000003,8.4583329999999997,7.9166670000000003,8.4166670000000003,0.80897600000000003,4540000]
["1988-05-01",8.4166670000000003,8.75,8.2083329999999997,8.7083329999999997,0.837009,16186400]
["1988-06-01",8.7916670000000003,9.125,8.5833329999999997,8.8333329999999997,0.87601899999999999,5959400]
["1988-07-01",8.8333329999999997,9.0416670000000003,8.4583329999999997,8.75,0.86775500000000005,4481800]
["1988-08-01",8.8333329999999997,8.9166670000000003,8.4166670000000003,8.6666670000000003,0.85948999999999998,17976800]
["1988-09-01",8.6666670000000003,9,8.5416670000000003,8.75,0.89386399999999999,3512000]
["1988-10-01",8.7916670000000003,9.2916670000000003,8.7083329999999997,9.2083329999999997,0.94068600000000002,4786600]
["1988-11-01",9.2083329999999997,9.25,8.8333329999999997,9.0833329999999997,0.92791599999999996,16187600]
["1988-12-01",9.125,9.25,8.9583329999999997,9,0.94577900000000004,4899600]
["1989-01-01",9,9.1666670000000003,8.7083329999999997,8.75,0.91950699999999996,6133000]
["1989-02-01",8.5833329999999997,8.8333329999999997,8.375,8.7916670000000003,0.92388599999999999,20029400]
["1989-03-01",8.7916670000000003,8.8333329999999997,8.4583329999999997,8.5,0.92024300000000003,5875800]
["1989-04-01",8.5416670000000003,9.0833329999999997,8.5416670000000003,9.0416670000000003,0.97888600000000003,5310200]
["1989-05-01",8.8333329999999997,9.5833329999999997,8.8333329999999997,9.5,1.0285070000000001,12297400]
["1989-06-01",9.5,9.9583329999999997,9.2916670000000003,9.5,1.060988,7729000]
["1989-07-01",9.4166670000000003,10.125,9.4166670000000003,10,1.1168290000000001,5977200]
["1989-08-01",9.875,10.166667,9.5833329999999997,9.6666670000000003,1.079601,7789600]
["1989-09-01",9.6666670000000003,9.9166670000000003,9.4583329999999997,9.6666670000000003,1.110336,4693800]
["1989-10-01",9.625,9.8333329999999997,9.3333329999999997,9.7083329999999997,1.115121,5391000]
["1989-11-01",9.5416670000000003,10.041667,9.5416670000000003,9.9166670000000003,1.139051,5667200]
["1989-12-01",9.9166670000000003,10.708333,9.9166670000000003,10.666667,1.261155,5553000]
["1990-01-01",10.666667,10.666667,9.5833329999999997,9.875,1.167554,4561000]
["1990-02-01",9.7083329999999997,9.875,9.4583329999999997,9.625,1.137996,4601200]
["1990-03-01",9.625,9.75,9.4166670000000003,9.5,1.1556090000000001,3124600]
["1990-04-01",9.4583329999999997,9.625,8.9166670000000003,9.0416670000000003,1.0998559999999999,4189400]
["1990-05-01",9,9.7916670000000003,8.9166670000000003,9.4166670000000003,1.145472,6307800]
["1990-06-01",9.4166670000000003,9.8333329999999997,9.4166670000000003,9.6666670000000003,1.215333,5549200]
["1990-07-01",9.6666670000000003,9.9166670000000003,9.4583329999999997,9.8333329999999997,1.2362880000000001,5245600]
["1990-08-01",9.75,10,9.0416670000000003,9.2916670000000003,1.1681870000000001,12093200]
["1990-09-01",9.2916670000000003,9.4583329999999997,8.875,9.2916670000000003,1.2041269999999999,3385800]
["1990-10-01",9.3333329999999997,10.208333,9.3333329999999997,10.125,1.31212,6813800]
["1990-11-01",10.041667,10.625,9.9583329999999997,10.458333,1.355318,11647000]
["1990-12-01",10.416667,10.833333,10.166667,10.541667,1.4068989999999999,5229200]
["1991-01-01",10.541667,10.583333,10,10.5,1.4013389999999999,6161000]
["1991-02-01",10.458333,11.208333,10.291667,10.75,1.4347049999999999,11649200]
["1991-03-01",10.708333,11.5,10.5,11.416667,1.567493,5682600]
["1991-04-01",11.416667,11.625,10.916667,11.041667,1.516006,6059400]
["1991-05-01",10.833333,11.25,10.833333,11.041667,1.516006,10492000]
["1991-06-01",11.041667,11.208333,10.541667,10.791667,1.52451,5952800]
["1991-07-01",10.791667,11.416667,10.375,11.375,1.606916,8428200]
["1991-08-01",11.25,11.833333,11.166667,11.666667,1.6481189999999999,7767200]
["1991-09-01",11.625,12.25,11.5,12.25,1.7790410000000001,4465400]
["1991-10-01",12.25,12.375,11.833333,12.208333,1.7729889999999999,5225600]
["1991-11-01",12.083333,12.416667,11.75,12.416667,1.8032440000000001,6175600]
["1991-12-01",12.416667,13.208333,12.333333,13.083333,1.9495990000000001,4654800]
["1992-01-01",13.125,13.125,11.875,12.583333,1.875094,4620200]
["1992-02-01",12.416667,12.541667,12.166667,12.458333,1.8564670000000001,7131400]
["1992-03-01",12.458333,12.5,12.125,12.333333,1.8842909999999999,3440000]
["1992-04-01",12.291667,13,12.125,12.916667,1.9734130000000001,4619600]
["1992-05-01",12.833333,13.458333,12.708333,13.041667,1.99251,9583000]
["1992-06-01",13,13.708333,12.833333,13.291667,2.0831520000000001,5068800]
["1992-07-01",13.25,14.125,13.1875,14.0625,2.2039629999999999,6088000]
["1992-08-01",14.125,14.25,13.625,13.625,2.1353960000000001,6681200]
["1992-09-01",13.6875,13.6875,13,13.4375,2.1558329999999999,4961200]
["1992-10-01",13.3125,13.4375,12.8125,13,2.0856430000000001,2399600]
["1992-11-01",13,13.125,12.375,12.6875,2.035507,3993000]
["1992-12-01",12.625,13.375,12.4375,13.25,2.1805279999999998,4546200]
["1993-01-01",13.25,13.25,12.375,13.125,2.1599569999999999,4753400]
["1993-02-01",13.1875,14.125,13.0625,13.9375,2.293669,5634400]
["1993-03-01",13.875,14.1875,13.3125,13.875,2.3402479999999999,3566400]
["1993-04-01",13.875,14.0625,13.125,13.75,2.3191649999999999,5604800]
["1993-05-01",13.75,13.875,12.6875,13.375,2.255916,5048400]
["1993-06-01",13.375,13.9375,13.125,13.8125,2.3885610000000002,3278800]
["1993-07-01",13.875,14.0625,13.625,13.8125,2.3885610000000002,2948400]
["1993-08-01",13.8125,14.5,13.5,14.375,2.485833,5818400]
["1993-09-01",14.375,14.6875,14.1875,14.4375,2.5588419999999998,3099800]
["1993-10-01",14.4375,14.6875,14,14.5,2.5699200000000002,5486000]
["1993-11-01",14.5625,14.5625,12.9375,13.5625,2.4037609999999998,9086400]
["1993-12-01",13.625,14.1875,13.5,13.75,2.495816,3525600]
["1994-01-01",13.75,13.75,12.625,13.375,2.4277470000000001,5219000]
["1994-02-01",13.375,13.375,12,12.5,2.2689240000000002,6091000]
["1994-03-01",12.4375,13.125,12.1875,12.625,2.3517459999999999,4658400]
["1994-04-01",12.25,13.1875,12,13.0625,2.433243,4278400]
["1994-05-01",13.1875,13.1875,11.75,12.625,2.3517459999999999,6202000]
["1994-06-01",12.625,12.9375,11.5625,11.9375,2.2850510000000002,4765200]
["1994-07-01",12,13,11.8125,13,2.4884330000000001,3720800]
["1994-08-01",12.9375,13.1875,12.75,13,2.4884330000000001,5847800]
["1994-09-01",12.9375,13.0625,11.6875,12.6875,2.4959699999999998,6292200]
["1994-10-01",12.75,13.25,12.3125,13.25,2.606627,6473400]
["1994-11-01",13.125,13.25,12.25,13,2.5574469999999998,6333800]
["1994-12-01",13,13.5,12.75,12.9375,2.6154950000000001,5035200]
["1995-01-01",12.875,14.125,12.875,14,2.830295,5108400]
["1995-02-01",14.0625,14.0625,13.3125,13.875,2.805024,6896800]
["1995-03-01",13.8125,13.8125,13.0625,13.5625,2.8131300000000001,5701800]
["1995-04-01",13.5,14,13.375,13.875,2.8779490000000001,4629600]
["1995-05-01",13.9375,14.4375,13.375,14.4375,2.994621,7290200]
["1995-06-01",14.3125,14.5,13.5,14,2.9808569999999999,4951600]
["1995-07-01",13.9375,14.125,13.5,14,2.9808569999999999,4908000]
["1995-08-01",14,14,13.375,13.4375,2.8610899999999999,4897400]
["1995-09-01",13.375,14.25,13.0625,14.1875,3.1038480000000002,5899400]
["1995-10-01",14.125,15.125,14,14.75,3.226909,6910000]
["1995-11-01",14.8125,15,14.0625,14.75,3.226909,4872000]
["1995-12-01",14.75,15.4375,14.5625,15.3125,3.4359410000000001,4601200]
["1996-01-01",15.25,16,15.125,15.75,3.5341109999999998,4945200]
["1996-02-01",15.75,15.8125,14.4375,14.4375,3.2395999999999998,8673400]
["1996-03-01",14.625,15.125,13.625,14.1875,3.2599779999999998,7017600]
["1996-04-01",14.125,14.375,13.1875,13.3125,3.0589200000000001,6062400]
["1996-05-01",13.1875,14.4375,13,14,3.2168950000000001,9425200]
["1996-06-01",13.9375,14.625,13.5625,14.4375,3.411708,6147400]
["1996-07-01",14.375,14.5625,13.1875,13.3125,3.145861,9839400]
["1996-08-01",13.25,14.0625,13.25,13.75,3.249247,9408800]
["1996-09-01",13.75,13.75,13.1875,13.5,3.281266,4520600]
["1996-10-01",13.4375,13.9375,13.125,13.5625,3.2964549999999999,9000600]
["1996-11-01",13.6875,14.1875,13.3125,13.375,3.250883,11364000]
["1996-12-01",13.3125,13.625,13.0625,13.4375,3.4040590000000002,8844000]
["1997-01-01",13.375,13.9375,12.75,12.9375,3.2773949999999998,11643000]
["1997-02-01",12.9375,13,12.5625,12.8125,3.24573,13828800]
["1997-03-01",12.6875,12.875,11.625,12.25,3.1976110000000002,14534200]
["1997-04-01",12.25,12.6875,11.9375,12.5,3.2628680000000001,12695600]
["1997-05-01",12.375,12.8125,11.5,12.0625,3.1486670000000001,18915400]
["1997-06-01",12.125,12.5,11.75,12.4375,3.3491949999999999,10485600]
["1997-07-01",12.4375,12.78125,11.75,12.78125,3.4417610000000001,16685000]
["1997-08-01",12.75,12.84375,12.3125,12.78125,3.4417610000000001,12378400]
["1997-09-01",12.8125,13.125,12.75,13,3.610217,10636800]
["1997-10-01",13,13.4375,12.0625,12.65625,3.5147539999999999,13812600]
["1997-11-01",12.65625,13.625,12.3125,13.53125,3.7577509999999998,10638400]
["1997-12-01",13.53125,14.53125,13.28125,14.375,4.1182800000000004,13428800]
["1998-01-01",14.4375,14.4375,13.5,13.78125,3.9481760000000001,9074800]
["1998-02-01",13.78125,14.21875,13.5,13.625,3.903413,11036600]
["1998-03-01",13.625,15.5,13.53125,15.34375,4.5189859999999999,11170200]
["1998-04-01",15.34375,15.84375,14.3125,15.25,4.4913790000000002,11459600]
["1998-05-01",15.21875,15.75,14.25,14.75,4.3441190000000001,10617400]
["1998-06-01",14.8125,15.59375,14.8125,15.1875,4.5881829999999999,7274800]
["1998-07-01",15.1875,15.34375,14.15625,14.21875,4.2955170000000003,10120600]
["1998-08-01",14.1875,15,13.6875,14.53125,4.3899249999999999,16024800]
["1998-09-01",14.5625,16,14.125,15.78125,4.9011060000000004,9716800]
["1998-10-01",15.78125,17,15.03125,15.3125,4.755528,10267600]
["1998-11-01",15.28125,16.0625,15.09375,15.46875,4.8040510000000003,11582200]
["1998-12-01",15.40625,15.9375,15,15.71875,5.0056419999999999,7797000]
["1999-01-01",15.59375,15.78125,12.96875,13,4.1398570000000001,12207200]
["1999-02-01",13.0625,13.4375,12.53125,12.78125,4.0701960000000001,25847400]
["1999-03-01",12.78125,13.6875,12.59375,13.03125,4.2747469999999996,13677800]
["1999-04-01",13,13.4375,12.53125,13.4375,4.4080110000000001,11846000]
["1999-05-01",13.4375,14.0625,13.21875,13.875,4.5515280000000002,12055800]
["1999-06-01",13.9375,13.9375,12.53125,12.53125,4.2327240000000002,7659000]
["1999-07-01",12.625,13,12.53125,12.5625,4.2432819999999998,7133800]
["1999-08-01",12.75,12.9375,12.09375,12.21875,4.1271709999999997,11607800]
["1999-09-01",12.5,12.5625,11.21875,11.71875,4.0831809999999997,6751400]
["1999-10-01",11.71875,12.09375,11,11.1875,3.8980760000000001,11862800]
["1999-11-01",11.1875,11.4375,9.5625,9.9375,3.4625379999999999,18309600]
["1999-12-01",9.96875,10.03125,9.53125,9.625,3.4758450000000001,14468200]
["2000-01-01",9.75,10.3125,9.46875,9.875,3.566128,12888600]
["2000-02-01",9.9375,10.59375,8.65625,8.84375,3.1937150000000001,18633800]
["2000-03-01",8.84375,9.96875,8.40625,9.96875,3.745606,15259400]
["2000-04-01",9.96875,11.46875,9.90625,10.6875,4.0156660000000004,11687600]
["2000-05-01",10.6875,10.75,10.03125,10.5625,3.968699,19032400]
["2000-06-01",10.625,10.6875,9.90625,9.90625,3.8639519999999998,13764600]
["2000-07-01",10,10.59375,9.90625,9.9375,3.8761420000000002,8250600]
["2000-08-01",10.0625,10.75,9.96875,10.625,4.1443019999999997,18620600]
["2000-09-01",10.65625,11.78125,9.46875,9.9765499999999996,4.0410219999999999,34485800]
["2000-10-01",9.875,9.96875,8.9375,9.40625,3.810022,19309600]
["2000-11-01",9.4375,10.6875,9.21875,10.65625,4.316338,24071600]
["2000-12-01",10.53125,11.5,10.5,11.28125,4.6677629999999999,16706800]
["2001-01-01",11.28125,11.28125,9.5625,10.050000000000001,4.1583180000000004,16207200]
["2001-02-01",9.9749999999999996,11.125,9.84,11.06,4.5762159999999996,16830600]
["2001-03-01",11,11.25,10.25,10.79,4.5514039999999998,16129400]
["2001-04-01",10.85,11,10.050000000000001,11,4.6399850000000002,10168600]
["2001-05-01",10.875,11.69,10.4,11.65,4.9141640000000004,16542600]
["2001-06-01",11.65,12.02,11.46,11.885,5.1072189999999997,12247400]
["2001-07-01",11.885,12.31,10.404999999999999,11.07,4.756996,14209000]
["2001-08-01",11,12.05,11,12.05,5.1781220000000001,18534200]
["2001-09-01",12.05,12.25,10.62,11.25,4.9197959999999998,9329000]
["2001-10-01",11.25,11.85,10.25,11.105,4.8563859999999996,16740400]
["2001-11-01",11.025,11.625,10.875,10.925000000000001,4.777666,11769600]
["2001-12-01",10.975,11.494999999999999,10.71,11.28,5.0192690000000004,11191600]
["2002-01-01",11.32,11.595000000000001,11.035,11.3,5.0281690000000001,9168000]
["2002-02-01",11.275,12.11,11.2,12.085000000000001,5.3774689999999996,12738800]
["2002-03-01",12.12,12.744999999999999,12.05,12.44,5.6313690000000003,9894800]
["2002-04-01",12.525,13.125,12.29,13,5.8848719999999997,11283200]
["2002-05-01",12.95,13.24,12.315,13.154999999999999,5.9550369999999999,15232200]
["2002-06-01",13.154999999999999,13.154999999999999,12.145,12.635,5.8111569999999997,12468200]
["2002-07-01",12.7,12.925000000000001,10.085000000000001,12.664999999999999,5.8249550000000001,18376600]
["2002-08-01",12.645,13.08,12.295,12.705,5.84335,26455000]
["2002-09-01",12.71,12.885,12,12.15,5.6774329999999997,14330000]
["2002-10-01",12.25,12.49,10.6,11.49,5.3690259999999999,28689200]
["2002-11-01",11.48,12.025,10.95,11.505000000000001,5.376036,21266400]
["2002-12-01",11.6,12.65,11.484999999999999,12.6,5.9936959999999999,27369200]
["2003-01-01",12.62,13.3,11.965,12.125,5.767741,16462200]
["2003-02-01",12.154999999999999,12.505000000000001,11.28,11.425000000000001,5.4347589999999997,16992800]
["2003-03-01",11.6,12.8,11.4,12.7,6.1459200000000003,18803600]
["2003-04-01",12.8,13.215,12.5,13.164999999999999,6.3709480000000003,15108800]
["2003-05-01",13.074999999999999,13.99,12.95,13.925000000000001,6.7387370000000004,20482800]
["2003-06-01",13.925000000000001,14.875,13.795,14.5,7.1236360000000003,17377800]
["2003-07-01",14.5,14.93,13.65,14.074999999999999,6.914841,13495400]
["2003-08-01",13.935,14.574999999999999,13.27,14.57,7.1580269999999997,25175000]
["2003-09-01",14.57,15.375,14.56,15.285,7.6217949999999997,16785000]
["2003-10-01",15.375,16.575001,15.315,16.375,8.1653190000000002,22059200]
["2003-11-01",16.379999000000002,16.59,15.654999999999999,16.350000000000001,8.1528500000000008,21110800]
["2003-12-01",16.399999999999999,16.84,15.8,16.725000000000001,8.4436370000000007,14272800]
["2004-01-01",16.639999,16.920000000000002,16.424999,16.545000000000002,8.3527640000000005,15327000]
["2004-02-01",16.489999999999998,17.149999999999999,15.89,16.16,8.1583959999999998,22325000]
["2004-03-01",16.16,16.674999,15.785,16.075001,8.2114119999999993,19952400]
["2004-04-01",16.174999,16.415001,15.095000000000001,15.7,8.0198560000000008,17564400]
["2004-05-01",15.705,16.149999999999999,14.75,15.904999999999999,8.1245750000000001,22336600]
["2004-06-01",15.925000000000001,16.5,15.45,16.305,8.4463259999999991,17399000]
["2004-07-01",16.305,16.360001,15.56,16.075001,8.3271840000000008,12411600]
["2004-08-01",16.084999,16.41,15.765000000000001,16.375,8.4825909999999993,17169800]
["2004-09-01",16.375,16.475000000000001,15.67,15.95,8.3727309999999999,17126200]
["2004-10-01",15.99,16.389999,15.75,16.32,8.5669599999999999,14863400]
["2004-11-01",16.299999,17.225000000000001,16.27,16.635000000000002,8.7323120000000003,24436400]
["2004-12-01",16.735001,17.299999,16.469999000000001,16.855,8.9582689999999996,18854200]
["2005-01-01",16.850000000000001,17.25,16.674999,17.09,9.0831689999999998,16843800]
["2005-02-01",17.18,18.059999000000001,17.094999000000001,17.360001,9.2266680000000001,19270400]
["2005-03-01",17.360001,17.899999999999999,17.004999000000002,17.75,9.5535429999999995,15838600]
["2005-04-01",17.825001,17.965,17.329999999999998,17.629999000000002,9.4889539999999997,13383800]
["2005-05-01",17.639999,18.209999,17.100000000000001,18.149999999999999,9.7688310000000005,20220000]
["2005-06-01",18.209999,19.655000999999999,18.125,19.5,10.627312,25937400]
["2005-07-01",19.600000000000001,20.190000999999999,19.125,20.075001,10.940675000000001,17547000]
["2005-08-01",20,20.239999999999998,18.66,19.584999,10.673633000000001,14382200]
["2005-09-01",19.66,20.190000999999999,19.405000999999999,19.959999,11.004331000000001,13250600]
["2005-10-01",19.965,20.415001,18.405000999999999,18.915001,10.428197000000001,18864200]
["2005-11-01",18.799999,19.370000999999998,18.245000999999998,18.975000000000001,10.461278,16458400]
["2005-12-01",19.065000999999999,19.924999,18.954999999999998,19.530000999999999,10.895269000000001,15284200]
["2006-01-01",19.649999999999999,20.834999,19.459999,20.754999000000002,11.578663000000001,18232000]
["2006-02-01",20.825001,21.174999,19.704999999999998,20.434999000000001,11.400143,24223200]
["2006-03-01",20.485001,20.51,19.555,19.995000999999998,11.283374,18626000]
["2006-04-01",20.084999,20.344999000000001,19.079999999999998,19.524999999999999,11.018148999999999,14687200]
["2006-05-01",19.799999,20.454999999999998,19.114999999999998,19.934999000000001,11.249516,20822400]
["2006-06-01",19.969999000000001,20.450001,19.264999,20.149999999999999,11.501968,17618600]
["2006-07-01",20.170000000000002,21.395,19.875,21.1,12.044244000000001,13220000]
["2006-08-01",21.1,21.530000999999999,20.43,21.5,12.272573,14913600]
["2006-09-01",21.495000999999998,21.895,20.92,21.57,12.450468000000001,11621000]
["2006-10-01",21.625,23.495000999999998,21.625,22.969999000000001,13.258563000000001,17321400]
["2006-11-01",23.024999999999999,23.5,22.635000000000002,23.389999,13.500995,13603800]
["2006-12-01",23.34,24.35,23.274999999999999,23.73,13.83643,12949400]
["2007-01-01",23.805,24.02,22.834999,23.280000999999999,13.574044000000001,16088200]
["2007-02-01",23.299999,25.049999,23.254999000000002,23.975000000000001,13.979283000000001,15650800]
["2007-03-01",23.950001,24.665001,23.504999000000002,24.26,14.294202,19616400]
["2007-04-01",24.27,25,24.264999,24.395,14.373744,16684800]
["2007-05-01",24.395,24.959999,23.48,24.215,14.267688,33166000]
["2007-06-01",24.245000999999998,24.370000999999998,21.75,22.114999999999998,13.164624999999999,31869600]
["2007-07-01",22.17,22.889999,21.125,21.465,12.777697,32979200]
["2007-08-01",21.440000999999999,22.780000999999999,20.530000999999999,22.155000999999999,13.188437,44808600]
["2007-09-01",22.440000999999999,22.905000999999999,21.764999,22.514999,13.559566,27854400]
["2007-10-01",22.450001,24.1,22.174999,23.940000999999999,14.417768000000001,33920000]
["2007-11-01",23.809999000000001,24.665001,23.1,23.92,14.405726,51414600]
["2007-12-01",23.745000999999998,25.24,23.73,24.355,14.824308,30930000]
["2008-01-01",24.215,24.805,22,22.764999,13.856512,44789600]
["2008-02-01",22.76,23.75,21.549999,21.809999000000001,13.275225000000001,30122000]
["2008-03-01",21.85,22.33,21,21.995000999999998,13.547425,37256000]
["2008-04-01",22.139999,23.93,22.110001,23.73,14.616063,25352000]
["2008-05-01",23.65,24.375,23.325001,24.02,14.794686,25104200]
["2008-06-01",24,24.16,22.375,22.610001,14.084641,33283000]
["2008-07-01",22.415001,23.305,21.004999000000002,22.559999000000001,14.053492,43872600]
["2008-08-01",22.639999,23.620000999999998,22.120000999999998,23.385000000000002,14.567418,27689000]
["2008-09-01",23.34,23.620000999999998,21.65,22.450001,14.147902,39579400]
["2008-10-01",22.4,23.049999,17.445,21.75,13.706765000000001,106246600]
["2008-11-01",21.575001,21.995000999999998,19.149999999999999,21.73,13.694165,57917800]
["2008-12-01",21.290001,21.635000000000002,19.780000999999999,20.99,13.403019,47733800]
["2009-01-01",21.195,23.174999,20.454999999999998,22.290001,14.23312,47513400]
["2009-02-01",22.014999,23.24,19.75,19.91,12.713388999999999,51493800]
["2009-03-01",19.719999000000001,20.91,18.155000999999999,20.584999,13.35295,60498400]
["2009-04-01",20.485001,21.114999999999998,19.614999999999998,19.98,12.960504999999999,39932400]
["2009-05-01",19.954999999999998,20.485001,18.334999,19.73,12.798336000000001,48435600]
["2009-06-01",19.93,20.629999000000002,19.605,20.355,13.435938,44838000]
["2009-07-01",20.41,21.82,20.125,21.485001,14.181832,32319800]
["2009-08-01",21.549999,23.25,21.245000999999998,22.735001,15.006933,31678800]
["2009-09-01",22.704999999999998,22.93,22.17,22.584999,15.135463,32727000]
["2009-10-01",22.48,22.780000999999999,21.690000999999999,21.834999,14.632845,37849200]
["2009-11-01",21.889999,22.945,21.445,22.549999,15.112007,30881600]
["2009-12-01",22.639999,25.309999000000001,22.639999,24.915001,16.949884000000001,35614600]
["2010-01-01",25.024999999999999,25.445,24.105,24.469999000000001,16.647145999999999,30754800]
["2010-02-01",24.555,25.01,23.440000999999999,24.215,16.473662999999998,37603600]
["2010-03-01",24.355,25.704999999999998,24.32,24.704999999999998,17.091273999999999,33074600]
["2010-04-01",24.780000999999999,26.605,24.704999999999998,26.254999000000002,18.163588000000001,30212800]
["2010-05-01",26.450001,26.9,23.42,24.5,16.949455,47494800]
["2010-06-01",24.344999000000001,26.125,23.719999000000001,25.370000999999998,17.824670999999999,47244400]
["2010-07-01",25.24,27.969999000000001,24.704999999999998,27.139999,19.068245000000001,37443200]
["2010-08-01",27.370000999999998,28.32,27.280000999999999,27.870000999999998,19.581135,36811400]
["2010-09-01",28.204999999999998,29.290001,27.98,28.9,20.598444000000001,29356600]
["2010-10-01",29.024999999999999,30,28.76,29.77,21.218530999999999,25449400]
["2010-11-01",29.959999,30.33,29.125,30.110001,21.460863,25176600]
["2010-12-01",30.51,30.51,29.129999000000002,29.43,21.260180999999999,28763000]
["2011-01-01",29.43,30.475000000000001,28.825001,30.145,21.776700999999999,29458800]
["2011-02-01",30.27,30.555,28.969999000000001,29.6,21.382995999999999,28765200]
["2011-03-01",29.75,31.01,28.860001,30.5,22.426124999999999,34557500]
["2011-04-01",30.65,31.24,29.389999,31.209999,22.948174999999999,18968000]
["2011-05-01",31.280000999999999,31.889999,30.82,31.27,22.992296,26064800]
["2011-06-01",31.26,31.52,30.469999000000001,31.35,23.242159000000001,27801700]
["2011-07-01",31.440000999999999,32.049999,30.51,30.65,22.723203999999999,27771400]
["2011-08-01",30.9,31.75,27,31.639999,23.457166999999998,60011600]
["2011-09-01",31.74,32.490001999999997,30.09,31.290001,23.409085999999999,35378800]
["2011-10-01",31.309999000000001,33.630001,29.82,32.43,24.261965,39804400]
["2011-11-01",31.780000999999999,33.229999999999997,31.299999,33.18,24.823067000000002,32636100]
["2011-12-01",33.240001999999997,35.380001,32.400002000000001,34.959999000000003,26.361435,28841500]
["2012-01-01",35.290000999999997,35.349997999999999,33.619999,34,25.637550000000001,25263300]
["2012-02-01",34.18,35.049999,33.909999999999997,34.080002,25.697886,27248400]
["2012-03-01",34.25,35.349997999999999,33.720001000000003,35.18,26.758606,25914700]
["2012-04-01",35.139999000000003,36.840000000000003,34.540000999999997,36.840000000000003,28.021229000000002,26706700]
["2012-05-01",37,37.970001000000003,36.139999000000003,37.840000000000003,28.781846999999999,32893900]
["2012-06-01",37.619999,40,37.459999000000003,39.57,30.345776000000001,31615200]
["2012-07-01",39.849997999999999,41.310001,39.610000999999997,40.740001999999997,31.243048000000002,30163500]
["2012-08-01",40.889999000000003,41.48,37.919998,37.959999000000003,29.111084000000002,28708300]
["2012-09-01",38.040000999999997,38.880001,36.639999000000003,37.669998,29.110569000000002,31249700]
["2012-10-01",37.840000000000003,38.93,37.349997999999999,38.470001000000003,29.728791999999999,22141200]
["2012-11-01",38.630001,38.799999,36.009998000000003,37.529998999999997,29.002378,30355200]
["2012-12-01",37.619999,38.040000999999997,36.159999999999997,36.849997999999999,28.710569,23745800]
["2013-01-01",37.32,39.43,37.029998999999997,39.43,30.720690000000001,25361000]
["2013-02-01",39.669998,41.41,39.360000999999997,41.299999,32.17765,23687800]
["2013-03-01",41.209999000000003,42.950001,40.790000999999997,42.889999000000003,33.701908000000003,26767900]
["2013-04-01",42.82,45,42.310001,44.939999,35.312756,25831500]
["2013-05-01",44.779998999999997,44.84,40.560001,40.810001,32.067497000000003,30040700]
["2013-06-01",40.939999,41.740001999999997,39.040000999999997,40.990001999999997,32.464866999999998,27773600]
["2013-07-01",40.919998,43.830002,39.669998,43.48,34.436985,33474200]
["2013-08-01",43.689999,44.009998000000003,40.409999999999997,41.040000999999997,32.504466999999998,28810700]
["2013-09-01",41.299999,41.48,39.520000000000003,40.380001,32.266632000000001,32433900]
["2013-10-01",40.5,43,39.830002,42.110000999999997,33.649039999999999,28698600]
["2013-11-01",42.27,42.66,40.490001999999997,41.77,33.377357000000003,39870500]
["2013-12-01",41.759998000000003,42.09,40.340000000000003,41.34,33.3386,37651400]
["2014-01-01",41.419998,42.709999000000003,40.169998,42.669998,34.411181999999997,33712300]
["2014-02-01",42.720001000000003,44.34,41.580002,43.959999000000003,35.451495999999999,32109000]
["2014-03-01",43.779998999999997,46.759998000000003,43.220001000000003,46.549999,37.882430999999997,30437600]
["2014-04-01",46.540000999999997,48.880001,46.209999000000003,48.48,39.453068000000002,42692900]
["2014-05-01",48.77,49.209999000000003,44.43,45.52,37.044215999999999,47117200]
["2014-06-01",45.459999000000003,47.130001,44.029998999999997,46.919998,38.507686999999997,44908400]
["2014-07-01",47.009998000000003,47.02,43.560001,43.580002,35.766517999999998,34130200]
["2014-08-01",43.48,45.369999,41.900002000000001,45.330002,37.202762999999997,37367100]
["2014-09-01",45.310001,45.599997999999999,42.529998999999997,43,35.611710000000002,35336500]
["2014-10-01",43.119999,49.84,43.009998000000003,49.66,41.127372999999999,64051900]
["2014-11-01",49.66,50.540000999999997,47.5,49.400002000000001,40.912052000000003,34045500]
["2014-12-01",49.209999000000003,55.389999000000003,49.029998999999997,52.740001999999997,44.023417999999999,38223600]
["2015-01-01",52.970001000000003,58.009998000000003,52.349997999999999,55.77,46.552638999999999,31235800]
["2015-02-01",55.84,56.380001,50.41,50.98,42.554298000000003,39919100]
["2015-03-01",50.790000999999997,50.830002,47.509998000000003,49.5,41.646026999999997,39549800]
["2015-04-01",49.490001999999997,51.540000999999997,48.59,49.119999,41.326317000000003,26670700]
["2015-05-01",49.040000999999997,50.310001,46.639999000000003,48.279998999999997,40.619591,27983700]
["2015-06-01",48.34,48.700001,44.93,44.970001000000003,38.171546999999997,53151800]
["2015-07-01",45.130001,49.470001000000003,44.970001000000003,49,41.972518999999998,50258200]
["2015-08-01",49.040000999999997,51.990001999999997,46.66,47.650002000000001,40.816135000000003,49409300]
["2015-09-01",47.439999,52.290000999999997,46.23,52.220001000000003,44.938744,47310100]
["2015-10-01",52.349997999999999,53.880001,50.619999,51.560001,44.370766000000003,40262400]
["2015-11-01",51.560001,53.209999000000003,48.799999,49.32,42.443100000000001,37063500]
["2015-12-01",49.689999,52.880001,47.98,51.310001,44.985340000000001,41633900]
["2016-01-01",50.93,55.720001000000003,50.439999,55.23,48.422142000000001,45843400]
["2016-02-01",55.189999,58.150002000000001,54.73,56.349997999999999,49.404091000000001,40363700]
["2016-03-01",56.790000999999997,60.16,54.849997999999999,60.07,53.123756,41503900]
["2016-04-01",59.849997999999999,60.32,55.459999000000003,58.209999000000003,51.478831999999997,38145600]
["2016-05-01",58.310001,60.509998000000003,57.25,60.139999000000003,53.185654,44296300]
["2016-06-01",60.139999000000003,65.300003000000004,59.619999,65.300003000000004,58.229126000000001,48092800]
["2016-07-01",65.300003000000004,66.099997999999999,63.369999,64.910004000000001,57.881354999999999,33901500]
["2016-08-01",64.819999999999993,65.239998,59.32,59.880001,53.396019000000003,37140200]
["2016-09-01",59.830002,63.349997999999999,59.029998999999997,59.880001,53.822429999999997,37628300]
["2016-10-01",59.860000999999997,60.130001,56.459999000000003,59.720001000000003,53.678615999999998,39988900]
["2016-11-01",59.700001,59.740001999999997,53.66,56.009998000000003,50.343924999999999,44560800]
["2016-12-01",55.509998000000003,59.119999,54.959999000000003,58.650002000000001,53.634971999999998,31320100]
["2017-01-01",58.650002000000001,59.630001,57.630001,59.049999,54.000759000000002,26445100]
["2017-02-01",58.279998999999997,60.34,56.049999,60.27,55.116439999999997,39741200]
["2017-03-01",59.560001,61.529998999999997,58.049999,60.630001,55.947693000000001,46421000]
["2017-04-01",60.459999000000003,61.34,59.610000999999997,60.52,55.846184000000001,35688600]
["2017-05-01",60.549999,62.970001000000003,60.119999,62.759998000000003,57.913189000000003,35069100]
["2017-06-01",62.599997999999999,64.370002999999997,61.240001999999997,61.380001,57.127239000000003,30980800]
["2017-07-01",61.549999,63.5,60.470001000000003,62.970001000000003,58.607081999999998,28636300]
["2017-08-01",62.970001000000003,65.709998999999996,62.73,65.220000999999996,60.701183,33711400]
["2017-09-01",65.389999000000003,67.199996999999996,62.400002000000001,62.779998999999997,58.905354000000003,33834300]
["2017-10-01",62.93,68.029999000000004,62.84,67.389999000000003,63.230831000000002,34911900]
["2017-11-01",67.699996999999996,70.089995999999999,66.760002,69.489998,65.201233000000002,34489000]
["2017-12-01",69.599997999999999,69.760002,65.269997000000004,66.430000000000007,62.810977999999999,33180300]
["2018-01-01",66.430000000000007,66.449996999999996,62.599997999999999,64.300003000000004,60.797009000000003,38372600]
["2018-02-01",64.080001999999993,64.379997000000003,59.080002,59.919998,56.655624000000003,41479300]
["2018-03-01",59.900002000000001,63.130001,58.919998,62.700001,59.823535999999997,40686400]
["2018-04-01",62.93,64.839995999999999,61.389999000000003,64.279999000000004,61.331051000000002,35310600]
["2018-05-01",64.739998,64.930000000000007,59.959999000000003,63.150002000000001,60.252903000000003,37046200]
["2018-06-01",63.259998000000003,64.980002999999996,58.48,64.650002000000001,62.237000000000002,38981400]
["2018-07-01",64.769997000000004,66.5,63.189999,66.370002999999997,63.892798999999997,39065800]
["2018-08-01",65.919998000000007,68.480002999999996,64.919998000000007,67.580001999999993,65.057631999999998,38442600]
["2018-09-01",67.930000000000007,69.519997000000004,64.959998999999996,66.760002,64.801422000000002,33279800]
["2018-10-01",66.569999999999993,72.089995999999999,66.160004000000001,68.400002000000001,66.393303000000003,55165700]
["2018-11-01",67.699996999999996,72.629997000000003,66.459998999999996,72.480002999999996,70.353606999999997,44009800]
["2018-12-01",72.080001999999993,75.480002999999996,66.75,69.260002,67.756461999999999,34788300]
["2019-01-01",69.110000999999997,73.510002,67.209998999999996,73.029999000000004,71.444610999999995,32880900]
["2019-02-01",73.029999000000004,76.669998000000007,71.720000999999996,76.279999000000004,74.624054000000001,36381800]
["2019-03-01",76.260002,80.050003000000004,75.319999999999993,79.080001999999993,77.976356999999993,40797700]
["2019-04-01",78.949996999999996,79.029999000000004,75.879997000000003,78.430000000000007,77.335434000000006,33206100]
["2019-05-01",78.080001999999993,83.010002,76.610000999999997,80.550003000000004,79.425842000000003,31936800]
["2019-06-01",80.669998000000007,85.699996999999996,79.459998999999996,83.370002999999997,82.823409999999996,33391500]
["2019-07-01",83.260002,87.93,82.18,85.459998999999996,84.899696000000006,35635900]
["2019-08-01",85.480002999999996,91.389999000000003,85.160004000000001,90.440002000000007,89.847054,21793400]

{"sheet":"AEE","index":103,"n_rows":261,"n_cols":7,"rows_kept":261,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1998-01-01",43,43.125,35.5625,36.625,12.105976,8144300]
["1998-02-01",36.75,38.75,36.25,38.4375,12.705078,6131300]
["1998-03-01",38.1875,42.4375,37.375,42.125,13.923933,11251600]
["1998-04-01",42.1875,42.5625,38.1875,39.625,13.318333000000001,7735600]
["1998-05-01",39.6875,39.6875,37.625,39.125,13.150282000000001,3317600]
["1998-06-01",39,40.875,38.9375,39.75,13.360345000000001,6485600]
["1998-07-01",40.0625,40.4375,37.625,37.8125,12.909689999999999,3557100]
["1998-08-01",38,41,37,39.5625,13.507164,4247000]
["1998-09-01",39.75,42.25,38,41.9375,14.318009999999999,6066700]
["1998-10-01",42.4375,44.3125,39.0625,39.9375,13.860877,6009300]
["1998-11-01",39.9375,41.9375,39.9375,41.1875,14.294703,3749300]
["1998-12-01",41.1875,43.1875,41.0625,42.6875,14.815300000000001,8976900]
["1999-01-01",42.5625,42.9375,38.75,39.25,13.831388,4791000]
["1999-02-01",39,39,36.5,37.3125,13.148626999999999,4632400]
["1999-03-01",37.1875,39.625,36.1875,36.1875,12.752193,5607700]
["1999-04-01",36.25,39,35.8125,38.6875,13.857722000000001,5799700]
["1999-05-01",38.5625,40.9375,38.5,40.9375,14.663662,4043400]
["1999-06-01",40.75,40.75,38.375,38.375,13.745779000000001,5472500]
["1999-07-01",38.75,39.875,38.375,39.25,14.283144999999999,3951800]
["1999-08-01",39.375,40.75,38.5625,40.0625,14.578822000000001,5109400]
["1999-09-01",39.8125,40.5,36.875,37.8125,13.760035,5610900]
["1999-10-01",37.9375,39.875,35.9375,37.8125,13.981297,5910900]
["1999-11-01",37.875,38.5,33,34.625,12.802714999999999,5605400]
["1999-12-01",34.625,34.875,32,32.75,12.109429,10760500]
["2000-01-01",32.5625,34.25,31.5625,32.5625,12.265855,8474200]
["2000-02-01",32.8125,33.4375,28.5,30,11.300594,6985700]
["2000-03-01",29.8125,31.1875,27.5625,30.9375,11.653748999999999,11074200]
["2000-04-01",30.875,38,30.625,36.6875,14.138192,8292900]
["2000-05-01",36.4375,37.625,34.6875,36.6875,14.138192,5770600]
["2000-06-01",36.4375,36.8125,33.3125,33.75,13.006178,10374400]
["2000-07-01",34.0625,37,34.0625,36.1875,14.201802000000001,5763500]
["2000-08-01",36.25,40.625,36.1875,40.453125,15.875847,7453600]
["2000-09-01",40.25,43.6875,37.4375,41.890625,16.439999,14130500]
["2000-10-01",42.125,42.5,37.375,39.75,15.839744,8602800]
["2000-11-01",39.875,44.4375,39.875,44.375,17.682729999999999,7767200]
["2000-12-01",44.375,46.9375,42.875,46.3125,18.454798,8056200]
["2001-01-01",45.875,46,37.3125,40.779998999999997,16.485094,8544300]
["2001-02-01",41.299999,43.049999,39.310001,42.169998,17.046987999999999,6534300]
["2001-03-01",42.32,42.709999000000003,37.360000999999997,40.950001,16.553804,10769900]
["2001-04-01",41.299999,43.150002000000001,40.200001,41.970001000000003,17.224519999999998,7044100]
["2001-05-01",42,45.48,40.5,44.599997999999999,18.303875000000001,7833400]
["2001-06-01",44.5,44.5,41.259998000000003,42.700001,17.524114999999998,8611800]
["2001-07-01",42.75,43.450001,37.389999000000003,39.290000999999997,16.362024000000002,9730200]
["2001-08-01",39.290000999999997,42.200001,38.900002000000001,41.25,17.178253000000002,5798600]
["2001-09-01",41.25,41.77,36.529998999999997,38.400002000000001,15.991388000000001,12154400]
["2001-10-01",38.599997999999999,41.310001,37.799999,40.099997999999999,16.959282000000002,8359700]
["2001-11-01",40.400002000000001,42.330002,39.549999,40.880001,17.289162000000001,7969900]
["2001-12-01",41.049999,42.900002000000001,38.889999000000003,42.299999,17.889714999999999,6820700]
["2002-01-01",42.349997999999999,43.849997999999999,41.490001999999997,42.869999,18.41404,7118600]
["2002-02-01",42.549999,43.57,39.5,40.740001999999997,17.499134000000002,18653100]
["2002-03-01",41,43.349997999999999,40.349997999999999,42.75,18.362497000000001,14667500]
["2002-04-01",42.650002000000001,43.23,41.400002000000001,41.759998000000003,18.203907000000001,8458300]
["2002-05-01",42,45.25,41.48,43.720001000000003,19.058312999999998,9234600]
["2002-06-01",43.720001000000003,43.740001999999997,40.200001,43.009998000000003,18.748805999999998,10773100]
["2002-07-01",42.990001999999997,44.75,34.720001000000003,43.700001,19.33737,17890200]
["2002-08-01",43.650002000000001,45.139999000000003,42.599997999999999,44.049999,19.492241,14261500]
["2002-09-01",43.799999,43.810001,40.349997999999999,41.650002000000001,18.430235,19182900]
["2002-10-01",41.650002000000001,42.689999,38.75,40.400002000000001,18.142433,21725800]
["2002-11-01",40.349997999999999,41.650002000000001,39.060001,41.349997999999999,18.569056,13965700]
["2002-12-01",40.900002000000001,42.330002,40.07,41.57,18.667850000000001,15159200]
["2003-01-01",41.75,44.73,38.900002000000001,39.330002,17.941782,22988000]
["2003-02-01",39.450001,39.950001,37.43,38.990001999999997,17.786684000000001,12579000]
["2003-03-01",39.150002000000001,40.290000999999997,37.869999,39.049999,17.814049000000001,13245100]
["2003-04-01",39.150002000000001,41.34,38.889999000000003,40.98,19.000875000000001,9624500]
["2003-05-01",40.830002,46.5,40.400002000000001,45.5,21.096634000000002,14802000]
["2003-06-01",45.5,46.119999,43.900002000000001,44.099997999999999,20.447506000000001,14814200]
["2003-07-01",44.099997999999999,44.799999,41.560001,41.759998000000003,19.638549999999999,11767800]
["2003-08-01",41.549999,43.060001,40.740001999999997,42.5,19.986557000000001,10549700]
["2003-09-01",42.5,43.279998999999997,42.110000999999997,42.91,20.179369000000001,9281600]
["2003-10-01",43.240001999999997,44.970001000000003,42.919998,44.650002000000001,21.310517999999998,10524800]
["2003-11-01",44.639999000000003,45.09,42.549999,44.130001,21.062344,7944300]
["2003-12-01",44.099997999999999,46.169998,44.049999,46,21.954848999999999,11509000]
["2004-01-01",46.169998,48.34,44.91,48.290000999999997,23.378975000000001,10610400]
["2004-02-01",48.290000999999997,48.290000999999997,46,47.400002000000001,22.948090000000001,21546000]
["2004-03-01",47.400002000000001,48.23,45.66,46.09,22.313869,17216400]
["2004-04-01",46.200001,46.279998999999997,42.93,43.720001000000003,21.44952,14363800]
["2004-05-01",43.720001000000003,44.48,40.549999,44.200001,21.685016999999998,14812800]
["2004-06-01",44.200001,44.599997999999999,42.540000999999997,42.959999000000003,21.076656,13643500]
["2004-07-01",42.099997999999999,44.73,42,44.689999,22.244485999999998,16877100]
["2004-08-01",44.740001999999997,46.880001,44.639999000000003,46.790000999999997,23.289757000000002,13789400]
["2004-09-01",46.880001,46.990001999999997,45.490001999999997,46.150002000000001,22.971207,11425200]
["2004-10-01",46.349997999999999,48.91,45.950001,48,24.220746999999999,12164200]
["2004-11-01",48,49.869999,47.41,48.419998,24.432673999999999,12449800]
["2004-12-01",48.720001000000003,50.360000999999997,47.830002,50.139999000000003,25.300581000000001,12669200]
["2005-01-01",50.200001,50.259998000000003,48.169998,50.119999,25.624891000000002,10492100]
["2005-02-01",50.119999,51.959999000000003,49.799999,51.470001000000003,26.315104000000002,15225900]
["2005-03-01",51.490001999999997,52,47.509998000000003,49.009998000000003,25.057380999999999,18172600]
["2005-04-01",49.740001999999997,51.700001,48.700001,51.700001,26.760560999999999,13761400]
["2005-05-01",51.700001,54.970001000000003,51.66,54.580002,28.251283999999998,15887200]
["2005-06-01",54.650002000000001,55.84,53.279998999999997,55.299999,28.623968000000001,15601400]
["2005-07-01",55.599997999999999,56.16,54.349997999999999,55.619999,29.126987,11495500]
["2005-08-01",55.84,56.77,53.18,54.93,28.765654000000001,13162800]
["2005-09-01",54.93,56.470001000000003,52.049999,53.490001999999997,28.011552999999999,17444400]
["2005-10-01",53.650002000000001,54.459999000000003,49.610000999999997,52.599997999999999,27.862209,19706400]
["2005-11-01",51.599997999999999,53.610000999999997,50.669998,52.459999000000003,27.788039999999999,12836100]
["2005-12-01",52.759998000000003,53,50.93,51.240001999999997,27.141819000000002,13586600]
["2006-01-01",51.700001,52.75,50.549999,50.759998000000003,27.214234999999999,15185700]
["2006-02-01",50.560001,51.57,49.700001,50.669998,27.165991000000002,13370000]
["2006-03-01",50.68,51.25,48.509998000000003,49.82,26.710260000000002,17433100]
["2006-04-01",50.279998999999997,51.220001000000003,48.959999000000003,50.369999,27.348279999999999,11084100]
["2006-05-01",50.32,50.580002,47.959999000000003,49.490001999999997,26.870484999999999,16202500]
["2006-06-01",49.529998999999997,51.299999,49.27,50.5,27.418859000000001,16829700]
["2006-07-01",50.75,52.009998000000003,50.009998000000003,51.5,28.317530000000001,11961200]
["2006-08-01",51.639999000000003,53.689999,49.799999,53.549999,29.444724999999998,19161700]
["2006-09-01",53.77,53.77,51.810001,52.790000999999997,29.026844000000001,18600100]
["2006-10-01",53.189999,55.240001999999997,52.189999,54.099997999999999,30.104527999999998,20061700]
["2006-11-01",54.009998000000003,54.799999,53.259998000000003,54.709999000000003,30.443981000000001,21728900]
["2006-12-01",54.849997999999999,55.080002,53.25,53.73,29.898647,13943000]
["2007-01-01",53.73,54.330002,52.41,53.110000999999997,29.900175000000001,14134000]
["2007-02-01",53.240001999999997,55,51.619999,52.200001,29.38785,13877400]
["2007-03-01",52.200001,52.610000999999997,48.560001,50.299999,28.318190000000001,44983700]
["2007-04-01",50.299999,53.599997999999999,49.73,52.57,29.964703,35683000]
["2007-05-01",52.630001,55,51.540000999999997,53.07,30.249693000000001,32842800]
["2007-06-01",53.220001000000003,53.25,48.23,49.009998000000003,27.935509,33117900]
["2007-07-01",49.380001,52.919998,47.98,47.98,27.681519000000002,33583000]
["2007-08-01",47.950001,52.310001,47.099997999999999,50.779998999999997,29.296951,44029000]
["2007-09-01",50.459999000000003,53.889999000000003,50.25,52.5,30.289283999999999,20798500]
["2007-10-01",52.900002000000001,54.400002000000001,51.810001,54.060001,31.584271999999999,19272800]
["2007-11-01",53.970001000000003,54.200001,51.959999000000003,53.849997999999999,31.461565,23473700]
["2007-12-01",53.740001999999997,54.740001999999997,52.84,54.209999000000003,31.671896,20326300]
["2008-01-01",54.09,54.290000999999997,41.16,44.740001999999997,26.451011999999999,37232500]
["2008-02-01",44.669998,46.75,42.369999,42.700001,25.244934000000001,23763100]
["2008-03-01",42.59,44.48,40.919998,44.040000999999997,26.037163,32359700]
["2008-04-01",44.040000999999997,46.689999,44.040000999999997,45.360000999999997,27.222398999999999,18547800]
["2008-05-01",45.48,48.389999000000003,44.869999,45.450001,27.276415,20043600]
["2008-06-01",45.41,45.439999,41.34,42.23,25.343954,25252500]
["2008-07-01",41.84,43.16,39.840000000000003,41.09,25.023828999999999,33534100]
["2008-08-01",41.400002000000001,42.93,38.919998,41.860000999999997,25.492761999999999,24748900]
["2008-09-01",42.009998000000003,42.459999000000003,38.490001999999997,39.029998999999997,23.769293000000001,28587200]
["2008-10-01",38.990001999999997,39.150002000000001,25.51,32.450001,20.081258999999999,46343600]
["2008-11-01",32.409999999999997,35.580002,29.049999,35.580002,22.018211000000001,30078300]
["2008-12-01",35.049999,35.080002,31.01,33.259998000000003,20.582504,28111000]
["2009-01-01",33.340000000000003,35.349997999999999,31,33.25,20.971488999999998,34009900]
["2009-02-01",32.849997999999999,34.099997999999999,23.530000999999999,23.780000999999999,14.998556000000001,45806100]
["2009-03-01",23.42,24.07,19.510000000000002,23.190000999999999,14.626431,52144900]
["2009-04-01",23,23.98,21.75,23.02,14.790756,38487600]
["2009-05-01",23.07,25.040001,22,23.26,14.944963,33684900]
["2009-06-01",23.530000999999999,25.25,23.309999000000001,24.889999,15.99227,31874500]
["2009-07-01",24.91,25.98,23.09,25.43,16.604697999999999,28396800]
["2009-08-01",25.48,27.66,25.280000999999999,26.969999000000001,17.61026,33027600]
["2009-09-01",26.92,27.27,25.02,25.280000999999999,16.506768999999998,64437800]
["2009-10-01",25.280000999999999,26.08,24.219999000000001,24.34,16.123837999999999,36309400]
["2009-11-01",24.43,26.059999000000001,23.780000999999999,25.99,17.216864000000001,32502500]
["2009-12-01",26.139999,28.67,26.049999,27.950001,18.515256999999998,35103400]
["2010-01-01",28.030000999999999,28.27,25.5,25.549999,17.170134999999998,30361200]
["2010-02-01",25.59,26.25,24.139999,24.709999,16.605633000000001,37875300]
["2010-03-01",24.82,26.200001,24.82,26.08,17.526309999999999,36775200]
["2010-04-01",26.200001,26.92,25.110001,25.959999,17.708496,31915500]
["2010-05-01",25.93,26.040001,23.09,24.66,16.821702999999999,49021900]
["2010-06-01",24.469999000000001,25.77,23.66,23.77,16.214597999999999,41585700]
["2010-07-01",23.82,26.41,23.450001,25.370000999999998,17.587098999999998,34225600]
["2010-08-01",25.75,28.52,25.66,28.07,19.458803,63386600]
["2010-09-01",28.379999000000002,28.99,27.34,28.4,19.687567000000001,45181700]
["2010-10-01",28.65,29.450001,28.049999,28.98,20.363278999999999,48563200]
["2010-11-01",29.17,29.889999,28.440000999999999,28.719999000000001,20.180588,42621400]
["2010-12-01",28.98,29.34,27.65,28.190000999999999,19.80817,40622100]
["2011-01-01",28.33,29.139999,27.9,28.370000999999998,20.200727000000001,30167200]
["2011-02-01",28.5,28.92,27.08,27.959999,19.908788999999999,36612700]
["2011-03-01",27.98,28.469999000000001,26.459999,28.07,19.987116,46899200]
["2011-04-01",28.16,29.35,27.9,29.309999000000001,21.162172000000002,27672200]
["2011-05-01",29.389999,30.139999,28.690000999999999,29.709999,21.450980999999999,38584300]
["2011-06-01",29.690000999999999,29.74,27.780000999999999,28.84,20.822828000000001,37433000]
["2011-07-01",28.91,30.110001,28.26,28.82,21.087669000000002,29894300]
["2011-08-01",29.1,30.33,25.549999,30.26,22.141328999999999,71467000]
["2011-09-01",30.5,31.440000999999999,28.32,29.77,21.782789000000001,49651600]
["2011-10-01",29.610001,32.529998999999997,27.98,31.879999000000002,23.634609000000001,39793700]
["2011-11-01",31.16,33.830002,30.780000999999999,33.810001,25.065441,42700400]
["2011-12-01",33.909999999999997,34.110000999999997,31.389999,33.130001,24.561316000000001,46834700]
["2012-01-01",33.650002000000001,33.68,30.9,31.639999,23.749254000000001,37740200]
["2012-02-01",31.76,32.380001,30.889999,32.07,24.072018,29949900]
["2012-03-01",32.060001,32.580002,31.16,32.580002,24.454823999999999,32608400]
["2012-04-01",32.549999,32.909999999999997,31.15,32.790000999999997,24.924793000000001,29413200]
["2012-05-01",32.790000999999997,33.110000999999997,31.690000999999999,32.310001,24.559929,31026400]
["2012-06-01",31.98,34.040000999999997,31.93,33.540000999999997,25.494893999999999,37797100]
["2012-07-01",33.689999,34.740001999999997,32.950001,34.209999000000003,26.320822,23084800]
["2012-08-01",34.299999,35.299999,32.619999,32.720001000000003,25.174437999999999,37217900]
["2012-09-01",32.709999000000003,33.259998000000003,32.270000000000003,32.669998,25.135971000000001,33058700]
["2012-10-01",32.779998999999997,33.209999000000003,32.209999000000003,32.880001,25.606798000000001,28580300]
["2012-11-01",32.880001,33,28.43,29.969999000000001,23.340499999999999,40721900]
["2012-12-01",30,31.379999000000002,29.299999,30.719999000000001,23.924603000000001,48169600]
["2013-01-01",31.139999,32.599997999999999,30.639999,32.439999,25.608559,40006600]
["2013-02-01",32.580002,34.040000999999997,32.369999,33.790000999999997,26.674268999999999,32690300]
["2013-03-01",33.709999000000003,35.119999,33.450001,35.020000000000003,27.645250000000001,39228100]
["2013-04-01",34.939999,36.360000999999997,34.259998000000003,36.25,28.958017000000002,31237100]
["2013-05-01",36.240001999999997,36.740001999999997,33.409999999999997,34.040000999999997,27.192574,37049600]
["2013-06-01",34.110000999999997,34.990001999999997,32.340000000000003,34.439999,27.512111999999998,42250800]
["2013-07-01",34.439999,36.470001000000003,33.150002000000001,35.810001,28.938091,28862400]
["2013-08-01",35.720001000000003,36.700001,33.240001999999997,33.810001,27.321901,30415100]
["2013-09-01",34.049999,35.970001000000003,32.610000999999997,34.840000000000003,28.154237999999999,39779600]
["2013-10-01",34.909999999999997,36.779998999999997,34.18,36.18,29.594189,32738800]
["2013-11-01",36.279998999999997,37.310001,35.259998000000003,35.849997999999999,29.324259000000001,25440400]
["2013-12-01",35.93,36.639999000000003,34.709999000000003,36.159999999999997,29.577824,34399900]
["2014-01-01",36.049999,37.939999,35.220001000000003,37.840000000000003,31.295551,32563200]
["2014-02-01",37.849997999999999,42.240001999999997,36.740001999999997,40.409999999999997,33.421066000000003,37954500]
["2014-03-01",40.330002,41.470001000000003,39.299999,41.200001,34.074435999999999,37555000]
["2014-04-01",41.119999,41.919998,39.409999999999997,41.310001,34.511485999999998,47567500]
["2014-05-01",41.419998,41.619999,37.939999,39.349997999999999,32.874046,41566300]
["2014-06-01",39.330002,40.990001999999997,37.669998,40.880001,34.152251999999997,31097400]
["2014-07-01",40.68,40.959999000000003,38.439999,38.450001,32.451866000000003,27045700]
["2014-08-01",38.409999999999997,39.990001999999997,36.650002000000001,39.990001999999997,33.751632999999998,33569400]
["2014-09-01",39.93,40.310001,37.529998999999997,38.330002,32.350597,24889900]
["2014-10-01",38.32,42.709999000000003,38.25,42.34,36.093468000000001,37222700]
["2014-11-01",42.439999,44.220001000000003,41.889999000000003,43.110000999999997,36.749865999999997,26572200]
["2014-12-01",42.860000999999997,48.139999000000003,42.150002000000001,46.130001,39.324317999999998,34630800]
["2015-01-01",46.290000999999997,46.810001,44.639999000000003,45.279998999999997,38.968788000000004,32918400]
["2015-02-01",45.459999000000003,45.66,41.139999000000003,42.41,36.498809999999999,40540400]
["2015-03-01",42.299999,43.119999,40.509998000000003,42.200001,36.318080999999999,41652400]
["2015-04-01",42.209999000000003,43,40.68,40.939999,35.590046000000001,29835500]
["2015-05-01",41.049999,41.93,39.659999999999997,40.229999999999997,34.972819999999999,26893300]
["2015-06-01",40.25,40.490001999999997,37.259998000000003,37.68,32.756062,29593200]
["2015-07-01",37.75,41.34,37.549999,41.080002,36.097465999999997,28461700]
["2015-08-01",41.259998000000003,43.849997999999999,39.659999999999997,41.02,36.044742999999997,48320900]
["2015-09-01",39.389999000000003,42.290000999999997,38.150002000000001,42.27,37.143130999999997,35144000]
["2015-10-01",42.310001,44.709999000000003,41.459999000000003,43.68,38.794601,31133100]
["2015-11-01",43.700001,44.509998000000003,41.880001,43.759998000000003,38.865662,39057800]
["2015-12-01",44,44.439999,41.330002,43.23,38.394942999999998,41624400]
["2016-01-01",43.130001,44.970001000000003,41.5,44.919998,40.291018999999999,42957800]
["2016-02-01",44.73,48.220001000000003,44.689999,46.950001,42.111834999999999,50929700]
["2016-03-01",47.189999,50.16,45.560001,50.099997999999999,44.937221999999998,37800100]
["2016-04-01",50.099997999999999,51.060001,46.290000999999997,48,43.443562,38472800]
["2016-05-01",48.049999,49.740001999999997,46.299999,49.549999,44.846428000000003,46931900]
["2016-06-01",49.400002000000001,53.59,48.689999,53.580002,48.493881000000002,38159800]
["2016-07-01",53.77,54.080002,50.650002000000001,52.439999,47.868980000000001,31178200]
["2016-08-01",52.43,52.59,49.150002000000001,49.419998,45.112217000000001,30599400]
["2016-09-01",49.400002000000001,51.91,47.790000999999997,49.18,44.893143000000002,33324300]
["2016-10-01",48.970001000000003,50.25,46.84,49.950001,45.989609000000002,32657100]
["2016-11-01",49.959999000000003,51.459999000000003,46.970001000000003,49.119999,45.225425999999999,35120000]
["2016-12-01",48.849997999999999,52.880001,48.32,50.73,46.707766999999997,30077100]
["2017-01-01",52.59,53.400002000000001,51.349997999999999,52.650002000000001,48.908886000000003,23475100]
["2017-02-01",52.240001999999997,54.830002,51.610000999999997,54.689999,50.803927999999999,26997900]
["2017-03-01",54.029998999999997,56.57,53.48,54.59,50.711033,37593900]
["2017-04-01",54.52,55.68,54.029998999999997,54.689999,51.220351999999998,30772200]
["2017-05-01",54.790000999999997,57.09,53.720001000000003,56.75,53.149658000000002,37833000]
["2017-06-01",56.75,57.209999000000003,54.380001,54.669998,51.201622,29782500]
["2017-07-01",54.849997999999999,56.669998,53.540000999999997,56.099997999999999,52.954825999999997,24796300]
["2017-08-01",56.200001,60.790000999999997,56.16,59.990001999999997,56.626747000000002,29868100]
["2017-09-01",60.169998,60.91,57.560001,57.84,54.597282,31187800]
["2017-10-01",58.139999000000003,62.139999000000003,57.669998,61.990001999999997,58.940387999999999,25566200]
["2017-11-01",61.98,64.889999000000003,61.48,63.959999000000003,60.813468999999998,27611400]
["2017-12-01",64.190002000000007,64.360000999999997,58.279998999999997,58.990001999999997,56.087975,28533100]
["2018-01-01",58.98,59.029998999999997,54.830002,56.630001,54.233837000000001,52556100]
["2018-02-01",56.619999,56.849997999999999,51.889999000000003,54.299999,52.002419000000003,42530400]
["2018-03-01",54.279998999999997,56.790000999999997,53.080002,56.630001,54.233837000000001,33563400]
["2018-04-01",57.080002,58.950001,55.009998000000003,58.619999,56.615676999999998,39797100]
["2018-05-01",58.66,59.790000999999997,55.720001000000003,59.189999,57.166187000000001,32812900]
["2018-06-01",59.07,61.25,55.209999000000003,60.849997999999999,58.769421000000001,38437000]
["2018-07-01",60.889999000000003,62.41,59.150002000000001,62.060001,60.433993999999998,24750700]
["2018-08-01",61.560001,65.089995999999999,60.779998999999997,63.23,61.573338,28262000]
["2018-09-01",63.450001,66.110000999999997,62.060001,63.220001000000003,61.563599000000004,39074400]
["2018-10-01",63.07,67.230002999999996,62.700001,64.580001999999993,63.327606000000003,37110900]
["2018-11-01",64.940002000000007,70.680000000000007,63.32,68.620002999999997,67.289260999999996,30615100]
["2018-12-01",68.319999999999993,70.949996999999996,62.509998000000003,65.230002999999996,63.965004,27095900]
["2019-01-01",65.069999999999993,69.620002999999997,63.130001,69.339995999999999,68.455146999999997,29291500]
["2019-02-01",69.339995999999999,72.360000999999997,67.900002000000001,71.239998,70.330901999999995,28479500]
["2019-03-01",71.580001999999993,74.910004000000001,70.410004000000001,73.550003000000004,72.611427000000006,28881000]
["2019-04-01",73.580001999999993,73.769997000000004,70.269997000000004,72.769997000000004,72.314705000000004,28060300]
["2019-05-01",72.550003000000004,76.139999000000003,71.239998,73.339995999999999,72.881141999999997,26005300]
["2019-06-01",73.260002,77.769997000000004,72.949996999999996,75.110000999999997,74.640067999999999,25179700]
["2019-07-01",75.120002999999997,77.279999000000004,74.230002999999996,75.690002000000007,75.690002000000007,20662500]
["2019-08-01",75.599997999999999,77.410004000000001,73.669998000000007,76.639999000000003,76.639999000000003,31954100]

{"sheet":"CMS","index":104,"n_rows":560,"n_cols":7,"rows_kept":560,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-02-01",28.875,29.375,28.5,28.625,10.859355000000001,63500]
["1973-03-01",28.625,28.875,28.125,28.5,10.811927000000001,187200]
["1973-04-01",28.5,28.625,27.5,27.625,10.479989,157000]
["1973-05-01",27.75,28.25,26.75,26.875,10.379998000000001,213600]
["1973-06-01",26.875,27.375,26.625,27,10.428273000000001,164600]
["1973-07-01",27.125,28.125,25.625,25.75,9.9454820000000002,168400]
["1973-08-01",25.75,26.625,25,26.25,10.138598,144500]
["1973-09-01",26.25,27.25,25.25,27,10.428273000000001,132800]
["1973-10-01",27,27.25,25,25.125,9.7040849999999992,229700]
["1973-11-01",25.125,25.25,22,22.25,8.5936679999999992,235100]
["1973-12-01",22.25,23.375,21,22.75,8.7867840000000008,370900]
["1974-01-01",22.75,24.875,22.625,23.75,9.1730140000000002,169900]
["1974-02-01",23.75,24.625,23.5,24.375,9.4144129999999997,115100]
["1974-03-01",24.375,24.5,22.625,22.75,8.7867840000000008,155500]
["1974-04-01",22.75,23,18.625,18.625,7.1935799999999999,218800]
["1974-05-01",18.5,18.5,16.5,16.625,6.4211119999999999,427200]
["1974-06-01",16.625,17,11,12.5,4.8279069999999997,506300]
["1974-07-01",12.5,14,11,11.25,4.3451139999999997,382700]
["1974-08-01",11.25,13.5,10.75,11,4.2485559999999998,431400]
["1974-09-01",11,12,10.125,11.125,4.2968339999999996,380200]
["1974-10-01",11.125,13.375,9.75,10.125,3.9106000000000001,583100]
["1974-11-01",10.125,10.125,9.5,9.75,3.765768,477800]
["1974-12-01",9.75,10,9,9.875,3.814044,411400]
["1975-01-01",9.875,15,9.875,14,5.4072500000000003,792000]
["1975-02-01",14,14.875,12.75,14.75,5.6969269999999996,460900]
["1975-03-01",14.75,15,14.125,15,5.7934840000000003,298700]
["1975-04-01",14.875,15.125,13.25,13.625,5.2624149999999998,334400]
["1975-05-01",13.625,15.75,13.5,15.625,6.0348800000000002,849200]
["1975-06-01",15.75,19.25,15.75,18,6.9521819999999996,699200]
["1975-07-01",18,18.875,17.5,17.625,6.8073480000000002,412700]
["1975-08-01",17.625,17.75,16,17,6.56595,328200]
["1975-09-01",17,17.25,16.375,17,6.56595,223600]
["1975-10-01",17,18.75,16.75,17.75,6.8556239999999997,356200]
["1975-11-01",17.75,18.75,17.75,18.625,7.1935799999999999,390700]
["1975-12-01",18.625,19.125,17.625,19,7.3384099999999997,438600]
["1976-01-01",19,21.375,19,21.125,8.1591579999999997,881200]
["1976-02-01",21.125,21.25,19.875,20.375,7.8694850000000001,884100]
["1976-03-01",20.375,21.125,19.75,20.25,7.8212000000000002,565800]
["1976-04-01",20.25,21,19.875,20.25,7.8212000000000002,436200]
["1976-05-01",20.25,20.5,19.875,20.125,7.7729229999999996,440200]
["1976-06-01",20.125,22,19.75,20.25,7.8212000000000002,389800]
["1976-07-01",20.25,21.375,20,20.75,8.0143170000000001,408100]
["1976-08-01",20.75,21.375,20.5,21.375,8.2557179999999999,456200]
["1976-09-01",21.375,22.375,21.125,21.875,8.4488350000000008,611800]
["1976-10-01",21.875,22.25,21.125,21.5,8.3039959999999997,447900]
["1976-11-01",21.5,22.125,21,21.625,8.3522730000000003,639700]
["1976-12-01",21.625,22.75,21.125,22.625,8.7385009999999994,1037300]
["1977-01-01",22.625,24.25,21.875,22.75,8.7867840000000008,826600]
["1977-02-01",22.75,23.75,20.875,21.125,8.1591579999999997,1248200]
["1977-03-01",21.125,22,21,21.75,8.4005530000000004,769800]
["1977-04-01",21.75,23.375,21.25,22.875,8.8350650000000002,843000]
["1977-05-01",22.875,23.5,22.375,23.125,8.9316230000000001,899900]
["1977-06-01",23.125,24.875,23.125,24.5,9.4626959999999993,920500]
["1977-07-01",24.5,25.875,23.75,24,9.2695760000000007,634300]
["1977-08-01",24,24.875,23.625,24,9.2695760000000007,675100]
["1977-09-01",24,24.5,23.625,24.375,9.4144129999999997,584800]
["1977-10-01",24.375,25.125,22.75,23.25,8.9799009999999999,673400]
["1977-11-01",23.25,24.375,22.75,23.875,9.2212960000000006,697800]
["1977-12-01",23.875,24.75,23,24.125,9.3178549999999998,455900]
["1978-01-01",24,24,22.25,23.25,8.9799009999999999,682600]
["1978-02-01",23.25,23.375,22.125,22.5,8.6902279999999994,674900]
["1978-03-01",22.5,24,22.375,24,9.2695760000000007,460400]
["1978-04-01",23.875,23.875,22,22,8.4971119999999996,556800]
["1978-05-01",22,22.625,21.625,21.75,8.4005530000000004,600700]
["1978-06-01",21.75,23,21.625,22.875,8.8350650000000002,629600]
["1978-07-01",22.875,24.125,22.75,23.25,8.9799009999999999,668600]
["1978-08-01",23.25,24.875,23,24,9.2695760000000007,811000]
["1978-09-01",24,25,23,24,9.2695760000000007,739400]
["1978-10-01",24,25.25,20.125,21.5,8.3039959999999997,621700]
["1978-11-01",21.5,22.875,21.25,22.5,8.6902279999999994,505000]
["1978-12-01",22.5,23.625,22,22.375,8.6419479999999993,441400]
["1979-01-01",22.375,23.625,22.375,23.375,9.028181,513900]
["1979-02-01",23.375,23.5,22.375,22.5,8.6902279999999994,599600]
["1979-03-01",22.5,23.625,22.125,22.875,8.8350650000000002,368200]
["1979-04-01",22.75,23.5,19.625,20,7.7246480000000002,730100]
["1979-05-01",20,21.875,19,21.125,8.1591579999999997,801700]
["1979-06-01",21.125,23,21,22.5,8.6902279999999994,586300]
["1979-07-01",22.5,23.25,21.375,21.875,8.4488350000000008,923300]
["1979-08-01",22,23.25,21.625,22,8.4971119999999996,798300]
["1979-09-01",22,22.875,21.375,21.75,8.4005530000000004,574700]
["1979-10-01",21.75,22.75,18.75,19.375,7.4832510000000001,953500]
["1979-11-01",19.25,20.625,18.625,20.25,7.8212000000000002,673500]
["1979-12-01",20.25,20.875,18.5,18.875,7.2901340000000001,1736100]
["1980-01-01",18.875,20.125,17.875,18,6.9521819999999996,1333700]
["1980-02-01",18,18.25,16.75,17.125,6.6142279999999998,1101700]
["1980-03-01",17.125,17.5,15.5,16.625,6.4211119999999999,1486700]
["1980-04-01",16.625,19.25,16.375,18.75,7.2418570000000004,1650400]
["1980-05-01",18.75,19.75,18.125,19.625,7.5798069999999997,1356300]
["1980-06-01",19.625,21.875,18.75,20.875,8.0625979999999995,1930400]
["1980-07-01",20.875,21.5,19,19.125,7.3866959999999997,1492000]
["1980-08-01",19.125,19.125,18,18.125,7.0004600000000003,874600]
["1980-09-01",18.125,18.875,17.75,18.125,7.0004600000000003,1461200]
["1980-10-01",18.125,18.625,16.625,16.875,6.5176689999999997,1422400]
["1980-11-01",16.875,17.625,13.75,16.375,6.324554,979500]
["1980-12-01",16.25,17.25,15.375,16.625,6.4211119999999999,2024600]
["1981-01-01",16.625,17.875,16.125,16.875,6.5176689999999997,751000]
["1981-02-01",16.875,17.5,16.125,16.75,6.469392,1000800]
["1981-03-01",16.75,17.875,16.625,17.125,6.6142279999999998,814800]
["1981-04-01",17.125,18.875,17,17.25,6.6625079999999999,1203100]
["1981-05-01",17.25,18.625,16.625,18,6.9521819999999996,1967000]
["1981-06-01",18.25,19.25,17.75,18.5,7.1452970000000002,1037300]
["1981-07-01",18.5,18.5,17,17.5,6.7590640000000004,1269500]
["1981-08-01",17.5,18.625,16.75,17.125,6.6142279999999998,1560600]
["1981-09-01",17.125,17.375,16.25,16.75,6.469392,1150600]
["1981-10-01",16.75,17.875,15.875,16.5,6.3728309999999997,1334200]
["1981-11-01",16.5,17.875,16.375,17.5,6.7590640000000004,1033700]
["1981-12-01",17.5,17.625,16.5,17.125,6.6142279999999998,1409900]
["1982-01-01",17.125,17.625,16.375,16.75,6.469392,982200]
["1982-02-01",16.75,17.5,16.375,17.5,6.7590640000000004,490200]
["1982-03-01",17.5,18.25,17.25,17.5,6.7590640000000004,1380700]
["1982-04-01",17.5,18.125,17.125,17.375,6.7107869999999998,1613600]
["1982-05-01",17.375,18.25,17.25,17.625,6.8073480000000002,2751100]
["1982-06-01",17.625,17.875,16.75,16.875,6.5176689999999997,1304300]
["1982-07-01",16.875,17.875,16.25,16.375,6.324554,1962200]
["1982-08-01",16.375,18.5,16.375,18,6.9521819999999996,3789500]
["1982-09-01",18,18.875,17.75,18.375,7.097016,2823600]
["1982-10-01",18.375,20,18.125,18.75,7.2418570000000004,4155300]
["1982-11-01",18.75,19.75,18.5,19,7.3384099999999997,3973000]
["1982-12-01",19,19.875,18.75,19.625,7.5798069999999997,1861300]
["1983-01-01",19.625,20.875,19.625,20.125,7.7729229999999996,2944400]
["1983-02-01",20.125,20.875,20,20.75,8.0143170000000001,3019800]
["1983-03-01",20.75,21.875,20.75,21.25,8.2074359999999995,2567500]
["1983-04-01",21.25,21.875,20,20.625,7.9660450000000003,3515600]
["1983-05-01",20.625,21,20.125,20.75,8.0143170000000001,3250600]
["1983-06-01",20.75,20.875,19.875,19.875,7.6763690000000002,2828400]
["1983-07-01",19.875,20.25,18,18.375,7.097016,5209600]
["1983-08-01",18.375,18.625,18,18.5,7.1452970000000002,2622900]
["1983-09-01",18.5,19.875,18.5,19.75,7.628088,3535000]
["1983-10-01",19.75,21.125,18.75,19.125,7.3866959999999997,5362600]
["1983-11-01",19.125,19.375,15.5,15.625,6.0348800000000002,7107500]
["1983-12-01",15.625,15.625,13.125,14.125,5.4555300000000004,8651300]
["1984-01-01",14.25,16.125,11.375,12.625,4.8761850000000004,6241200]
["1984-02-01",12.625,12.875,9.5,12.25,4.7313479999999997,5876500]
["1984-03-01",12.25,12.25,9.75,9.75,3.765768,5634100]
["1984-04-01",9.75,10,5.875,7.375,2.8484630000000002,9450200]
["1984-05-01",7.375,9.25,7.25,8,3.089858,3998800]
["1984-06-01",8,8,5.875,6,2.3173940000000002,4704300]
["1984-07-01",6,7.125,4.5,4.625,1.786324,4061300]
["1984-08-01",4.75,6.375,4.625,5.25,2.0277210000000001,3957300]
["1984-09-01",5.25,5.375,4.5,4.75,1.834603,3076400]
["1984-10-01",4.75,5,4.375,4.5,1.738046,3375800]
["1984-11-01",4.5,5.5,4.375,4.875,1.882884,5200700]
["1984-12-01",4.875,4.875,4.125,4.625,1.786324,6468500]
["1985-01-01",4.625,6.75,4.375,6.375,2.4622310000000001,6049400]
["1985-02-01",6.375,6.875,5.875,6,2.3173940000000002,1806800]
["1985-03-01",6,7,6,6.875,2.655348,3125400]
["1985-04-01",6.375,7,6.125,6.625,2.5587900000000001,4126600]
["1985-05-01",6.625,7,6.5,7,2.7036250000000002,3330700]
["1985-06-01",7,8.375,6.75,8.125,3.138137,3205800]
["1985-07-01",8.125,8.875,7.375,7.75,2.9932989999999999,3120000]
["1985-08-01",7.875,8,7.125,7.5,2.8967420000000002,2842300]
["1985-09-01",7.5,7.5,6.75,6.875,2.655348,1872100]
["1985-10-01",6.875,7.5,6.5,7.25,2.8001849999999999,3149200]
["1985-11-01",7.25,8.25,7.25,8.125,3.138137,4161600]
["1985-12-01",8.125,8.375,7.25,7.5,2.8967420000000002,5169000]
["1986-01-01",7.625,11.5,7.5,10.5,4.0554410000000001,6935900]
["1986-02-01",10.625,12.625,10.25,12.125,4.6830670000000003,4672200]
["1986-03-01",12,14,11.75,13.875,5.358975,7315900]
["1986-04-01",13.875,14,11.625,12.625,4.8761850000000004,7250200]
["1986-05-01",12.125,12.75,11.75,12.25,4.7313479999999997,4701400]
["1986-06-01",12.375,13.875,11.5,11.875,4.5865070000000001,7097100]
["1986-07-01",11.875,12.5,11.375,11.875,4.5865070000000001,5486000]
["1986-08-01",11.75,12.625,11.375,12.5,4.8279069999999997,5167700]
["1986-09-01",12.5,14.25,9.625,13,5.0210189999999999,7218100]
["1986-10-01",13,16,12.5,15.125,5.8417630000000003,8233700]
["1986-11-01",15.25,16.75,15.125,16,6.1797170000000001,7008400]
["1986-12-01",16,17.375,15.125,15.625,6.0348800000000002,9345700]
["1987-01-01",15.625,17.625,15.5,17.375,6.7107869999999998,5616000]
["1987-02-01",17.375,18.125,16.5,17.875,6.903905,4020900]
["1987-03-01",17.875,20,17.375,18.5,7.1452970000000002,5900900]
["1987-04-01",18.25,19.375,17.125,18.875,7.2901340000000001,6235500]
["1987-05-01",18.75,19.625,17.5,18.75,7.2418570000000004,5931600]
["1987-06-01",19,19.625,18,18.5,7.1452970000000002,4913500]
["1987-07-01",18.625,19,15.25,16.75,6.469392,9403500]
["1987-08-01",16.875,18,16.25,17.375,6.7107869999999998,3753400]
["1987-09-01",17.375,17.375,15.625,15.875,6.1314380000000002,3267000]
["1987-10-01",15.875,17,10.75,14.125,5.4555300000000004,5454800]
["1987-11-01",14.125,15,13,13.125,5.069299,2544900]
["1987-12-01",13.25,14.375,12.375,13.5,5.214137,2975500]
["1988-01-01",13.75,15.125,13.5,14.875,5.7452059999999996,2460500]
["1988-02-01",14.875,17.25,14.625,16.75,6.469392,3181700]
["1988-03-01",16.875,18.25,16.375,16.75,6.469392,2440700]
["1988-04-01",16.5,18.125,16.125,18.125,7.0004600000000003,3307300]
["1988-05-01",18.25,19,17.625,18.5,7.1452970000000002,3523400]
["1988-06-01",18.5,22.25,18.125,21.75,8.4005530000000004,4642300]
["1988-07-01",21.75,22,20.375,20.5,7.917764,3043900]
["1988-08-01",20.5,21.5,20.125,21.25,8.2074359999999995,3302900]
["1988-09-01",21.25,23,21.125,22.875,8.8350650000000002,2889400]
["1988-10-01",23,26.5,22.75,25.125,9.7040849999999992,4762800]
["1988-11-01",25,25.375,23.5,24,9.2695760000000007,2665100]
["1988-12-01",24,25.375,23.5,24.375,9.4144129999999997,2883900]
["1989-01-01",24.125,25.25,23.625,24,9.2695760000000007,6678300]
["1989-02-01",24.25,25.375,22.5,23.75,9.1730140000000002,8677100]
["1989-03-01",23.875,25.375,23.625,25,9.6558130000000002,3247700]
["1989-04-01",25.25,28.5,24.75,28.25,10.911060000000001,2589800]
["1989-05-01",28.25,29.75,26.875,29,11.20074,4104200]
["1989-06-01",28.875,32,27.5,31,11.973196,4881400]
["1989-07-01",31,35.375,30.5,35,13.518128000000001,4284800]
["1989-08-01",34.875,35.125,32.375,34,13.131900999999999,4119300]
["1989-09-01",33.875,35.125,33,35.125,13.566409999999999,2981400]
["1989-10-01",34.875,38.625,31.625,34.125,13.180179000000001,6939900]
["1989-11-01",34,34.625,33.25,34.375,13.276737000000001,2915500]
["1989-12-01",34.375,39.625,34,38,14.719958999999999,2753600]
["1990-01-01",37.75,38.5,32.5,33.75,13.073646999999999,4375500]
["1990-02-01",34,35.125,31.375,33.125,12.870108,2847100]
["1990-03-01",33.125,35,31.875,32.375,12.578709,3310700]
["1990-04-01",32.25,32.625,28.5,29.375,11.413112999999999,4645000]
["1990-05-01",29.5,31.75,27.25,29.25,11.364551000000001,5576600]
["1990-06-01",29.375,31.875,29.25,31.875,12.426747000000001,3335000]
["1990-07-01",31.625,33,30,31.5,12.280559,2847200]
["1990-08-01",31.5,32,27.625,29.25,11.439978999999999,3197200]
["1990-09-01",29,29.75,25.5,28.5,11.146649999999999,2303000]
["1990-10-01",28.5,28.5,25.5,26.25,10.266643999999999,2967000]
["1990-11-01",26.25,27,24.875,26.875,10.559825999999999,2777700]
["1990-12-01",26.875,28.75,25,27.875,10.952748,2283200]
["1991-01-01",28,29.875,26.5,29.25,11.493017999999999,2607400]
["1991-02-01",29,33,28.5,31,12.229972,2511800]
["1991-03-01",30.75,33,29.625,30,11.835454,3195100]
["1991-04-01",30,30.75,27.75,27.75,10.947794,3863800]
["1991-05-01",27.75,29.125,23.75,26.5,10.499248,10402400]
["1991-06-01",26.625,27.5,25,25.375,10.053528,2576100]
["1991-07-01",25.375,25.875,21,21.75,8.6173120000000001,7022600]
["1991-08-01",21.625,22,20.5,20.875,8.3178820000000009,4445300]
["1991-09-01",20.875,20.875,18,19,7.5707690000000003,5717700]
["1991-10-01",19,19.75,16.875,17.625,7.0228859999999997,5583300]
["1991-11-01",17.75,18.75,16.875,18,7.2214799999999997,6333300]
["1991-12-01",17.875,18.5,16.625,18.375,7.3719239999999999,6755900]
["1992-01-01",18.25,19.625,17.875,19.5,7.8232650000000001,7550300]
["1992-02-01",20.5,20.5,18.5,19,7.6711169999999997,5433400]
["1992-03-01",19,22.75,18.875,21.125,8.5290710000000001,8862100]
["1992-04-01",21,21.875,14.875,15,6.0561470000000002,18485700]
["1992-05-01",15,16,15,15.875,6.4606839999999996,6166300]
["1992-06-01",15.75,16.125,15.25,15.875,6.4606839999999996,6084700]
["1992-07-01",15.875,18,15.625,16.5,6.7150359999999996,8232400]
["1992-08-01",16.5,16.875,15.375,16,6.5575049999999999,5755900]
["1992-09-01",16.125,17.5,16,17.375,7.121035,2997600]
["1992-10-01",17.375,17.625,16.75,17.375,7.121035,2035600]
["1992-11-01",17.375,18.375,17.25,18.125,7.4804570000000004,2350200]
["1992-12-01",18,18.375,17.625,18.375,7.5836329999999998,3297800]
["1993-01-01",18.375,19.75,17.875,19.5,8.0479409999999998,2724100]
["1993-02-01",19.5,20.625,19.125,20.5,8.4606510000000004,3783600]
["1993-03-01",20.375,20.875,18.625,19.75,8.201587,3335100]
["1993-04-01",20.125,22.25,19.5,22.125,9.1878589999999996,18176400]
["1993-05-01",22.25,23.875,21.75,23.625,9.8107659999999992,7135100]
["1993-06-01",23.5,25.5,23.5,24.875,10.385864,7728700]
["1993-07-01",25,26.625,24.875,26.375,11.012148,7403400]
["1993-08-01",26,27.125,25,27.125,11.325286999999999,5362900]
["1993-09-01",27,27.5,26.25,26.5,11.142225,4563400]
["1993-10-01",26.375,27.125,25.375,26.375,11.08967,3836100]
["1993-11-01",26.375,26.5,23,25.25,10.689601,4029200]
["1993-12-01",25.25,25.5,24.25,25.125,10.636683,2255600]
["1994-01-01",24.875,25,22.375,24.25,10.266253000000001,3999300]
["1994-02-01",24.375,24.375,22,22.75,9.6312250000000006,4395000]
["1994-03-01",22.625,23.375,21.125,22.5,9.5973659999999992,7996100]
["1994-04-01",22.125,22.625,20.75,22.25,9.4907280000000007,2736600]
["1994-05-01",22.25,22.875,20.25,22.625,9.650684,4390200]
["1994-06-01",22.625,22.75,19.625,20.875,9.0496470000000002,2757400]
["1994-07-01",20.875,22.625,20.625,22.375,9.6999209999999998,3105200]
["1994-08-01",22.625,23.375,22.25,22.5,9.7541119999999992,4127200]
["1994-09-01",22.375,22.5,20.625,21.75,9.5163419999999999,2793700]
["1994-10-01",21.75,23.0625,20.875,23,10.063254000000001,3390000]
["1994-11-01",22.75,23,21.75,22.25,9.7351050000000008,4676100]
["1994-12-01",22.375,23.25,22,22.875,10.100787,3953200]
["1995-01-01",23,23.875,22.75,23.5,10.376761,3535400]
["1995-02-01",23.5,24.75,23.5,24,10.597543999999999,5040100]
["1995-03-01",24,24,22.625,23.375,10.413157,4151700]
["1995-04-01",23.25,24.25,22.5,23.25,10.357475000000001,2362700]
["1995-05-01",23.25,24.125,22.625,24.125,10.747275999999999,4586400]
["1995-06-01",24.25,25.375,24,24.5,11.1153,4582100]
["1995-07-01",24.625,25.25,23.125,25,11.342136999999999,3183200]
["1995-08-01",24.875,25.375,24.375,24.625,11.172006,4063800]
["1995-09-01",24.5,26.375,24.125,26.25,12.024687999999999,3418100]
["1995-10-01",26.375,28,26,27.625,12.654552000000001,3951000]
["1995-11-01",27.75,27.875,26.875,27.25,12.482764,3918700]
["1995-12-01",27.375,30,27.25,29.875,13.926159999999999,3673800]
["1996-01-01",29.875,31.125,29.375,31.125,14.508842,3529800]
["1996-02-01",30.875,31.875,30.25,30.375,14.159233,5094000]
["1996-03-01",30.625,30.625,27.8125,29.5,13.966794,4547400]
["1996-04-01",29.625,30.375,28.375,29.125,13.789247,2199000]
["1996-05-01",29.125,30,28,28.75,13.611706,5436500]
["1996-06-01",28.625,31.25,28.625,30.875,14.74084,3009500]
["1996-07-01",30.875,31.625,30,30.375,14.502128000000001,3332500]
["1996-08-01",30.25,31.125,29.75,29.875,14.263406,3963600]
["1996-09-01",29.75,30.625,29,30.125,14.509653999999999,3410900]
["1996-10-01",30.125,32.125,30.125,31.625,15.232125,3550100]
["1996-11-01",31.625,32.875,31,32.5,15.653565,6760600]
["1996-12-01",32.25,33.75,30.75,33.625,16.333776,4136100]
["1997-01-01",33.625,34.5,33,33.5,16.273053999999998,5358700]
["1997-02-01",33.5,33.875,32.25,32.75,16.037991999999999,3564000]
["1997-03-01",32.625,33.1875,31.5,32.875,16.099211,5217600]
["1997-04-01",32.875,32.875,31.625,31.75,15.548282,4814400]
["1997-05-01",31.625,34,31.125,33.625,16.466486,3262100]
["1997-06-01",33.625,35.625,33.25,35.25,17.410326000000001,4848400]
["1997-07-01",35.25,37.125,35.1875,37,18.274666,6208700]
["1997-08-01",37,37,34.875,35.9375,17.894487000000002,4608600]
["1997-09-01",35.9375,38.0625,35.5625,37,18.423539999999999,3222700]
["1997-10-01",36.875,38.1875,35.6875,36.5,18.174578,5286700]
["1997-11-01",36.75,39.5625,35.9375,39.375,19.767226999999998,3513400]
["1997-12-01",39,44.0625,38.3125,44.0625,22.120467999999999,8011000]
["1998-01-01",43.9375,44.4375,42.5625,42.5625,21.367435,8203400]
["1998-02-01",42.8125,44.25,41.875,44.25,22.369764,4707000]
["1998-03-01",44.25,47.3125,43.75,46.9375,23.728387999999999,5009400]
["1998-04-01",47.0625,47.1875,43.0625,43.6875,22.085398000000001,5970600]
["1998-05-01",43.875,44,40.6875,43.5625,22.174921000000001,5281800]
["1998-06-01",43.5,45.75,42.875,44,22.397622999999999,6939900]
["1998-07-01",44.125,44.75,42.1875,42.1875,21.474997999999999,4947000]
["1998-08-01",41.625,44.125,41.5,42.3125,21.538630999999999,7983500]
["1998-09-01",42.375,43.5625,38.75,43.5625,22.349744999999999,8228100]
["1998-10-01",43.5625,47.4375,43.1875,44.0625,22.606273999999999,7378400]
["1998-11-01",44,50,44,48.75,25.199936000000001,6312500]
["1998-12-01",48.625,50.125,47.3125,48.4375,25.038392999999999,6810100]
["1999-01-01",48.4375,48.4375,42.8125,42.8125,22.130700999999998,5398400]
["1999-02-01",43,43,40.125,41.375,21.548328000000001,5428800]
["1999-03-01",41.25,43.375,39.5625,40.25,20.962423000000001,8130400]
["1999-04-01",39.9375,44.4375,39.25,43.8125,22.817796999999999,20234300]
["1999-05-01",44,47.0625,43.5625,46.5,24.40204,7580800]
["1999-06-01",46.4375,46.4375,41.5625,41.875,21.974962000000001,7887800]
["1999-07-01",41.625,41.9375,37.1875,37.375,19.613472000000002,7730700]
["1999-08-01",37.5,40.0625,36.5,39.5625,20.960450999999999,7631200]
["1999-09-01",39.3125,40.125,33.625,33.9375,17.980302999999999,5979800]
["1999-10-01",34,38.0625,32.25,36.875,19.729279999999999,11753500]
["1999-11-01",36.75,37.25,31.125,33.25,17.789795000000002,8451600]
["1999-12-01",33,34.3125,30.3125,31.1875,16.853103999999998,9158100]
["2000-01-01",30.9375,32.0625,29.3125,30,16.211400999999999,15264500]
["2000-02-01",26.125,26.625,16.0625,16.75,9.0513670000000008,34859000]
["2000-03-01",16.75,19.75,16.6875,18.125,9.960108,22319900]
["2000-04-01",18.1875,19.875,17.75,19,10.440939999999999,18230600]
["2000-05-01",19.125,23.1875,19.125,22.75,12.750691,18516400]
["2000-06-01",23.25,23.6875,21.8125,22.125,12.400403000000001,14188500]
["2000-07-01",22.1875,25.875,22.0625,25.5625,14.327016,13640700]
["2000-08-01",25.625,27.875,24.8125,26.140625,14.651037000000001,18501400]
["2000-09-01",26.125,29.6875,25.375,26.953125,15.316761,14159600]
["2000-10-01",27,29.25,25.125,27,15.343404,23154700]
["2000-11-01",27.0625,28.5,26.125,27.8125,16.016748,12897600]
["2000-12-01",27.8125,32.25,26.75,31.6875,18.248301000000001,11587700]
["2001-01-01",31.3125,31.4375,26.75,29.5,16.988555999999999,13421400]
["2001-02-01",29.6,31.25,28.5,29.549999,17.017353,16643500]
["2001-03-01",29.549999,30.549999,27.450001,29.59,17.255334999999999,17694900]
["2001-04-01",29.59,31.549999,28.6,31.299999,18.252527000000001,15900100]
["2001-05-01",31.15,31.799999,28.4,29.67,17.301994000000001,15133500]
["2001-06-01",29.6,29.98,27.389999,27.85,16.443290999999999,10393400]
["2001-07-01",27.75,29.15,24.15,26.67,15.746594,17672200]
["2001-08-01",26.42,26.58,23.200001,23.459999,13.851324999999999,29541300]
["2001-09-01",23.219999000000001,23.75,19.82,20,11.979609,13300700]
["2001-10-01",20.100000000000001,22.6,19.489999999999998,21.51,12.884067,22682300]
["2001-11-01",21.51,23.25,21.299999,23.030000999999999,13.794517000000001,22215200]
["2001-12-01",23,24.549999,21.969999000000001,24.030000999999999,14.636326,11351000]
["2002-01-01",23.9,24.799999,22.280000999999999,22.83,13.905421,14545700]
["2002-02-01",22.83,23.15,20.969999000000001,21.799999,13.278060999999999,12959400]
["2002-03-01",21.9,23.629999000000002,21.75,22.629999000000002,14.008357999999999,11871300]
["2002-04-01",22.379999000000002,22.5,19.350000000000001,19.360001,11.984171,18995300]
["2002-05-01",19.610001,20.690000999999999,13.9,18.059999000000001,11.179448000000001,60717800]
["2002-06-01",18.200001,18.219999000000001,7.75,10.98,6.9196499999999999,50429800]
["2002-07-01",11,11.3,6.89,8.1199999999999992,5.1172639999999996,45150400]
["2002-08-01",8.15,11.55,7.45,10.56,6.6549659999999999,31790900]
["2002-09-01",10.31,10.55,7.56,8.06,5.1827629999999996,25689800]
["2002-10-01",8.16,8.3000000000000007,5.45,7.83,5.0348680000000003,37016600]
["2002-11-01",7.76,10.48,7.76,9.9499999999999993,6.3980750000000004,28012300]
["2002-12-01",9.9499999999999993,10.029999999999999,8.5500000000000007,9.44,6.2046929999999998,27568400]
["2003-01-01",9.4700000000000006,10.74,5.45,5.67,3.7267600000000001,63343900]
["2003-02-01",5.62,5.65,4.05,4.5,2.9577469999999999,38577200]
["2003-03-01",4.58,4.8600000000000003,3.41,4.41,2.8985910000000001,24987700]
["2003-04-01",4.6500000000000004,6.96,4.58,6.23,4.0948339999999996,30901300]
["2003-05-01",6.2,8.08,5.71,7.92,5.2056329999999997,46488900]
["2003-06-01",8,8.9499999999999993,7.28,8.1,5.323944,30239100]
["2003-07-01",8.0399999999999991,8.0399999999999991,6.35,6.5,4.2722990000000003,40956700]
["2003-08-01",6.55,6.8,6.03,6.67,4.3840370000000002,20130900]
["2003-09-01",6.7,7.8,6.5,7.37,4.8441299999999998,24443400]
["2003-10-01",7.41,8.24,7.4,8.1199999999999992,5.3370889999999997,18357200]
["2003-11-01",8.18,8.3000000000000007,7.41,7.89,5.1859140000000004,16892200]
["2003-12-01",7.85,8.67,7.51,8.52,5.5999990000000004,48893300]
["2004-01-01",8.6199999999999992,9.31,8.5,8.7799999999999994,5.7708919999999999,27693700]
["2004-02-01",8.7100000000000009,9.1999999999999993,8.25,9.1999999999999993,6.0469480000000004,21427700]
["2004-03-01",9.1999999999999993,9.59,8.6999999999999993,8.9499999999999993,5.8826270000000003,20569900]
["2004-04-01",9.02,9.43,8.26,8.31,5.4619710000000001,15445800]
["2004-05-01",8.41,8.7899999999999991,7.81,8.6199999999999992,5.6657260000000003,17227400]
["2004-06-01",8.5500000000000007,9.2899999999999991,8.3000000000000007,9.1300000000000008,6.0009370000000004,15204100]
["2004-07-01",9.14,9.19,8.58,9.0299999999999994,5.9352109999999998,16235300]
["2004-08-01",9.08,9.6,8.65,9.6,6.3098580000000002,19402000]
["2004-09-01",9.5299999999999994,9.8800000000000008,9.31,9.52,6.2572780000000003,20309900]
["2004-10-01",9.3699999999999992,9.5399999999999991,8.8000000000000007,9.36,6.1521119999999998,43973700]
["2004-11-01",9.3000000000000007,10.35,9.1999999999999993,10.199999999999999,6.7042270000000004,35777000]
["2004-12-01",10.18,10.65,9.98,10.45,6.8685419999999997,48629100]
["2005-01-01",10.43,10.57,9.6999999999999993,10.53,6.9211260000000001,42757900]
["2005-02-01",10.6,12.9,10.59,12.14,7.9793440000000002,50952700]
["2005-03-01",12.16,13.55,12.07,13.04,8.5708920000000006,61701200]
["2005-04-01",13.08,13.36,12.46,12.92,8.4920179999999998,40308300]
["2005-05-01",13.01,13.45,12.27,13.23,8.6957740000000001,39628000]
["2005-06-01",13.25,15.31,13.19,15.06,9.8985909999999997,63524200]
["2005-07-01",15.12,16,14.87,15.84,10.411265,38753100]
["2005-08-01",15.87,16.5,14.59,16.100000000000001,10.582157,40288400]
["2005-09-01",16.110001,16.799999,15.66,16.450001,10.812206,30955000]
["2005-10-01",16.399999999999999,16.649999999999999,14.25,14.91,9.7999969999999994,30740300]
["2005-11-01",14.3,14.54,13.2,13.98,9.1887340000000002,57159900]
["2005-12-01",14.14,14.98,13.87,14.51,9.5370899999999992,57976700]
["2006-01-01",14.57,15.26,14.31,14.47,9.5107979999999994,40598100]
["2006-02-01",14.46,14.79,13.88,14.08,9.2544570000000004,36615400]
["2006-03-01",14.05,14.33,12.87,12.95,8.5117340000000006,46293800]
["2006-04-01",12.96,13.95,12.55,13.32,8.7549270000000003,39093000]
["2006-05-01",13.37,13.45,12.09,12.84,8.4394349999999996,54840000]
["2006-06-01",12.67,13.14,12.5,12.94,8.5051620000000003,37309200]
["2006-07-01",13,14.23,12.87,14.01,9.2084469999999996,31038500]
["2006-08-01",14,14.71,13.65,14.64,9.6225339999999999,42941100]
["2006-09-01",14.67,14.9,14.13,14.44,9.4910789999999992,21455100]
["2006-10-01",14.44,15.37,14.44,14.89,9.7868539999999999,37032400]
["2006-11-01",14.9,16.25,14.74,16.209999,10.654458999999999,37873300]
["2006-12-01",16.25,17,15.93,16.700001,10.976523,25034800]
["2007-01-01",16.760000000000002,16.879999000000002,15.98,16.690000999999999,10.969953,37427200]
["2007-02-01",16.700001,18.41,16.629999000000002,17.450001,11.469484,52734000]
["2007-03-01",17.43,17.950001,16.73,17.799999,11.734242,43370500]
["2007-04-01",17.850000000000001,19.549999,17.77,18.52,12.208893,39500900]
["2007-05-01",18.989999999999998,19,17.66,18.25,12.030896,51621200]
["2007-06-01",18.260000000000002,18.48,16.600000000000001,17.200001,11.368804000000001,55750000]
["2007-07-01",17.23,17.93,15.85,16.16,10.681385000000001,52189700]
["2007-08-01",15.44,16.98,14.98,16.32,10.787139,71084200]
["2007-09-01",16.200001,17.07,15.75,16.82,11.151653,37013700]
["2007-10-01",16.75,17.120000999999998,15.85,16.969999000000001,11.251099,45851800]
["2007-11-01",16.969999000000001,17.5,16.170000000000002,17.43,11.556082,55425500]
["2007-12-01",17.5,18.07,17.23,17.379999000000002,11.557592,30967200]
["2008-01-01",17.329999999999998,17.469999000000001,14.92,15.67,10.420455,67844600]
["2008-02-01",15.71,16.360001,14.35,14.39,9.5692629999999994,53571000]
["2008-03-01",14.35,14.57,13.13,13.54,9.0558990000000001,73067600]
["2008-04-01",13.61,14.77,13.53,14.58,9.7514760000000003,48502800]
["2008-05-01",14.62,15.6,14.41,15.59,10.426993,64845500]
["2008-06-01",15.49,15.89,14.48,14.9,10.025738,74042200]
["2008-07-01",14.71,15.06,13.3,13.5,9.0837219999999999,78425000]
["2008-08-01",13.56,14.88,12.98,13.57,9.1308199999999999,53300800]
["2008-09-01",14.19,14.51,11.85,12.47,8.4470200000000002,75477700]
["2008-10-01",12.45,12.85,8.33,10.25,6.9432210000000003,118687000]
["2008-11-01",10.25,11.3,8.6999999999999993,10.16,6.8822559999999999,81848500]
["2008-12-01",10.130000000000001,10.27,9.1199999999999992,10.11,6.907826,78848300]
["2009-01-01",10.18,12.26,10.119999999999999,11.75,8.0283789999999993,96712700]
["2009-02-01",11.76,13.05,9.98,11.06,7.5569269999999999,84301300]
["2009-03-01",10.84,12.22,10.4,11.84,8.1764150000000004,112472500]
["2009-04-01",11.72,12.32,11.4,12.02,8.3007200000000001,89190900]
["2009-05-01",12.05,12.31,10.89,11.34,7.8311260000000003,78656900]
["2009-06-01",11.45,12.37,11.32,12.08,8.4285099999999993,83447000]
["2009-07-01",12.16,13.07,11.58,12.94,9.0285569999999993,56560500]
["2009-08-01",12.98,13.73,12.7,13.41,9.356484,54794800]
["2009-09-01",13.48,13.64,12.79,13.4,9.4405649999999994,70702300]
["2009-10-01",13.39,14.13,13.05,13.3,9.3701100000000004,78960000]
["2009-11-01",13.35,15.14,13,14.24,10.032360000000001,96545900]
["2009-12-01",14.37,16.129999000000002,14.3,15.66,11.138821,70761500]
["2010-01-01",15.67,16.02,15.13,15.17,10.790289,67897800]
["2010-02-01",15.23,15.61,14.4,15.27,10.861419,55389900]
["2010-03-01",15.33,16,15.19,15.46,11.10501,66593300]
["2010-04-01",15.52,16.670000000000002,15.49,16.260000000000002,11.679655,68634800]
["2010-05-01",16.290001,16.52,14.09,14.68,10.544731000000001,83741600]
["2010-06-01",14.55,15.71,14.2,14.65,10.622083999999999,59847700]
["2010-07-01",14.7,16.579999999999998,14.47,15.92,11.542906,69694700]
["2010-08-01",16.07,17.84,15.84,17.5,12.688497999999999,103942600]
["2010-09-01",17.649999999999999,18.379999000000002,17.43,18.02,13.187860000000001,90660100]
["2010-10-01",18.190000999999999,19.07,17.959999,18.379999000000002,13.451326999999999,104314600]
["2010-11-01",18.540001,18.700001,17.57,17.969999000000001,13.151273,73109400]
["2010-12-01",18.219999000000001,19.25,18.059999000000001,18.600000000000001,13.767607999999999,73091200]
["2011-01-01",18.700001,19.780000999999999,18.5,19.5,14.433778999999999,66694100]
["2011-02-01",19.639999,19.77,18.700001,19.260000000000002,14.256133,60654300]
["2011-03-01",19.32,19.920000000000002,18.450001,19.639999,14.694692999999999,64107800]
["2011-04-01",19.75,19.860001,18.700001,19.799999,14.814405000000001,78642000]
["2011-05-01",19.829999999999998,20.459999,19.579999999999998,19.940000999999999,14.919150999999999,55925600]
["2011-06-01",19.989999999999998,20,19.139999,19.690000999999999,14.888906,50140900]
["2011-07-01",19.73,20.219999000000001,19.09,19.139999,14.473015999999999,40991300]
["2011-08-01",19.59,19.780000999999999,16.959999,19.700001,14.896468,97586500]
["2011-09-01",19.73,20.83,18.639999,19.790001,15.132398999999999,74852700]
["2011-10-01",19.739999999999998,21.58,18.620000999999998,20.82,15.919981,76679000]
["2011-11-01",20.329999999999998,21.209999,19.57,20.92,15.996449,55322100]
["2011-12-01",20.860001,22.370000999999998,20.399999999999999,22.08,17.060186000000002,42946900]
["2012-01-01",22.32,22.4,21.25,21.83,16.867023,55287500]
["2012-02-01",21.969999000000001,22.200001,21.209999,21.41,16.542501000000001,60222300]
["2012-03-01",21.440000999999999,22.35,21.120000999999998,22,17.186627999999999,53072700]
["2012-04-01",21.969999000000001,23,21.35,22.99,17.960032999999999,62334000]
["2012-05-01",23.08,23.389999,22.309999000000001,23.299999,18.202206,71758500]
["2012-06-01",23.219999000000001,23.98,22.889999,23.5,18.550018000000001,55267200]
["2012-07-01",23.559999000000001,24.98,23.4,24.66,19.465672999999999,37626200]
["2012-08-01",24.32,24.74,22.610001,23.07,18.210591999999998,53841300]
["2012-09-01",23.08,23.74,22.879999000000002,23.549999,18.772182000000001,42486600]
["2012-10-01",23.540001,24.370000999999998,23.370000999999998,24.32,19.385961999999999,30434400]
["2012-11-01",24.389999,24.450001,22.559999000000001,24.43,19.668543,58984100]
["2012-12-01",24.450001,24.85,23.93,24.379999000000002,19.628291999999998,44312700]
["2013-01-01",24.74,25.74,24.6,25.700001,20.691015,43223300]
["2013-02-01",25.790001,26.790001,25.43,26.610001,21.423660000000002,38296500]
["2013-03-01",26.610001,27.950001,25.99,27.940000999999999,22.718374000000001,53957500]
["2013-04-01",27.940000999999999,29.940000999999999,27.67,29.940000999999999,24.344601000000001,50457300]
["2013-05-01",29.98,29.98,26.790001,26.950001,21.913398999999998,44479400]
["2013-06-01",26.969999000000001,27.719999000000001,25.76,27.17,22.282055,55430500]
["2013-07-01",26.959999,28.82,26.290001,27.99,22.954530999999999,72445600]
["2013-08-01",28.17,28.620000999999998,26.4,26.530000999999999,21.953831000000001,41574200]
["2013-09-01",26.700001,27.059999000000001,25.74,26.32,21.780054,63509400]
["2013-10-01",26.34,28.290001,25.809999000000001,27.459999,22.723413000000001,86723700]
["2013-11-01",27.559999000000001,27.809999000000001,26.469999000000001,26.540001,22.164245999999999,55034100]
["2013-12-01",26.530000999999999,27.09,25.9,26.77,22.356324999999998,49540100]
["2014-01-01",26.799999,27.809999000000001,25.950001,27.790001,23.208152999999999,54552200]
["2014-02-01",27.75,28.83,26.82,28.43,23.742637999999999,39105400]
["2014-03-01",28.290001,29.440000999999999,27.620000999999998,29.280000999999999,24.697013999999999,41467700]
["2014-04-01",29.33,30.530000999999999,28.93,30.309999000000001,25.565794,65687100]
["2014-05-01",30.299999,30.43,28.700001,29.75,25.320732,54079600]
["2014-06-01",29.76,31.23,28.969999000000001,31.15,26.512291000000001,46925700]
["2014-07-01",31.18,31.200001,28.870000999999998,28.93,24.622814000000002,50494800]
["2014-08-01",28.85,30.540001,27.9,30.540001,26.227284999999998,43997800]
["2014-09-01",30.559999000000001,30.83,29.15,29.66,25.471554000000001,47918000]
["2014-10-01",29.65,32.909999999999997,29.59,32.669998,28.056495999999999,61078700]
["2014-11-01",32.729999999999997,33.459999000000003,32.049999,33.099997999999999,28.425771999999998,38409300]
["2014-12-01",32.970001000000003,36.869999,32.790000999999997,34.75,30.090458000000002,45545700]
["2015-01-01",34.900002000000001,38.659999999999997,34.650002000000001,37.729999999999997,32.670883000000003,45442700]
["2015-02-01",37.810001,38.119999,34.279998999999997,35.130001,30.419512000000001,51449700]
["2015-03-01",35.060001,35.880001,32.799999,34.909999999999997,30.462463,77903100]
["2015-04-01",34.860000999999997,35.830002,33.619999,33.93,29.607320999999999,56612900]
["2015-05-01",34.060001,34.599997999999999,32.630001,34.139999000000003,29.790565000000001,59287200]
["2015-06-01",34.119999,34.270000000000003,31.219999000000001,31.84,28.025471,72684600]
["2015-07-01",31.93,34.610000999999997,31.73,34.259998000000003,30.155543999999999,65825200]
["2015-08-01",34.340000000000003,35.970001000000003,32.419998,32.779998999999997,28.852854000000001,60477500]
["2015-09-01",32.32,35.349997999999999,31.860001,35.32,31.356569,48568400]
["2015-10-01",35.389999000000003,37.299999,34.529998999999997,36.07,32.022396000000001,49404900]
["2015-11-01",36.060001,36.270000000000003,33.840000000000003,35.020000000000003,31.090229000000001,47415100]
["2015-12-01",35.130001,36.82,34.18,36.080002,32.289673000000001,47779300]
["2016-01-01",35.830002,39.099997999999999,34.959999000000003,38.880001,34.795521000000001,58295500]
["2016-02-01",38.869999,40.790000999999997,37.57,39.560001,35.404079000000003,60372800]
["2016-03-01",39.709999000000003,42.490001999999997,38.32,42.439999,38.282271999999999,55275200]
["2016-04-01",42.389999000000003,42.869999,38.919998,40.68,36.694695000000003,49196900]
["2016-05-01",40.729999999999997,42.189999,39.849997999999999,41.82,37.723019000000001,42856300]
["2016-06-01",41.77,45.860000999999997,41.490001999999997,45.860000999999997,41.682544999999998,46108700]
["2016-07-01",46.09,46.25,44.25,45.18,41.064490999999997,40455600]
["2016-08-01",45.049999,45.369999,41.490001999999997,41.970001000000003,38.146889000000002,40256900]
["2016-09-01",41.950001,44.439999,41.139999000000003,42.009998000000003,38.447929000000002,42437100]
["2016-10-01",41.919998,42.549999,40.009998000000003,42.150002000000001,38.576061000000003,37712000]
["2016-11-01",42.139999000000003,42.27,38.779998999999997,40.220001000000003,36.809704000000004,43911700]
["2016-12-01",39.950001,42,39.419998,41.619999,38.377471999999997,36845800]
["2017-01-01",41.639999000000003,42.610000999999997,41.119999,42.599997999999999,39.281115999999997,35361100]
["2017-02-01",42,44.720001000000003,41.75,44.52,41.051537000000003,34180400]
["2017-03-01",44.07,45.549999,43.610000999999997,44.740001999999997,41.578926000000003,43543400]
["2017-04-01",44.759998000000003,45.849997999999999,44.360000999999997,45.400002000000001,42.192298999999998,35618200]
["2017-05-01",45.740001999999997,47.700001,44.75,47.41,44.060279999999999,41554900]
["2017-06-01",47.400002000000001,48.369999,46.02,46.25,43.299919000000003,39987700]
["2017-07-01",46.32,47.02,45.34,46.240001999999997,43.290554,35865000]
["2017-08-01",46.279998999999997,48.91,45.98,48.540000999999997,45.443848000000003,34704100]
["2017-09-01",48.630001,49.110000999999997,45.919998,46.32,43.676825999999998,38544500]
["2017-10-01",46.419998,48.919998,45.82,48.369999,45.609848,42663500]
["2017-11-01",48.5,50.849997999999999,47.759998000000003,49.900002000000001,47.05254,41701200]
["2017-12-01",50.09,50.25,46.759998000000003,47.299999,44.911555999999997,36649500]
["2018-01-01",47.389999000000003,47.43,43.740001999999997,44.75,42.490326000000003,51835900]
["2018-02-01",44.709999000000003,44.98,40.479999999999997,42.450001,40.306460999999999,72092000]
["2018-03-01",42.490001999999997,45.580002,41.98,45.290000999999997,43.364421999999998,65919300]
["2018-04-01",45.419998,47.48,43.790000999999997,47.189999,45.183643000000004,60291900]
["2018-05-01",47.049999,47.200001,43.720001000000003,46.130001,44.168712999999997,55291600]
["2018-06-01",46.110000999999997,47.580002,42.52,47.279998999999997,45.617840000000001,55948800]
["2018-07-01",47.380001,48.68,46.25,48.34,46.640574999999998,55645600]
["2018-08-01",48.009998000000003,50.119999,47.18,49.240001999999997,47.508938000000001,48572900]
["2018-09-01",49.360000999999997,50.810001,47.700001,49,47.633183000000002,37604700]
["2018-10-01",48.849997999999999,51.91,48.130001,49.52,48.138675999999997,64175200]
["2018-11-01",49.119999,52.25,47.919998,52.09,50.636986,54404100]
["2018-12-01",51.990001999999997,53.82,47.630001,49.650002000000001,48.616024000000003,52051200]
["2019-01-01",49.52,52.360000999999997,47.970001000000003,52.139999000000003,51.054164999999998,49533700]
["2019-02-01",52.060001,54.48,51.130001,54.400002000000001,53.666156999999998,45064200]
["2019-03-01",54.5,56.299999,53.610000999999997,55.540000999999997,54.790774999999996,48130600]
["2019-04-01",55.540000999999997,55.599997999999999,53.549999,55.549999,54.800640000000001,47295500]
["2019-05-01",55.360000999999997,57.709999000000003,54.07,56.110000999999997,55.353088,43196600]
["2019-06-01",56.18,59.34,55.369999,57.91,57.529037000000002,43789200]
["2019-07-01",57.779998999999997,59.540000999999997,57.060001,58.220001000000003,57.837001999999998,35359400]
["2019-08-01",57.82,61.470001000000003,57.43,61.200001,60.797398000000001,24609000]

{"sheet":"MMM","index":105,"n_rows":597,"n_cols":7,"rows_kept":597,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1970-01-01",6.8515629999999996,7.171875,6.2265629999999996,6.2734379999999996,0.389293,5204800]
["1970-02-01",6.2734379999999996,6.8671879999999996,6.2265629999999996,6.8125,0.42274400000000001,6096000]
["1970-03-01",6.8125,6.859375,6.265625,6.53125,0.40529100000000001,4857600]
["1970-04-01",6.5625,6.6796879999999996,5.78125,5.859375,0.36359900000000001,7051200]
["1970-05-01",5.859375,5.921875,4.84375,5.28125,0.32772299999999999,9283200]
["1970-06-01",5.28125,5.515625,4.703125,4.71875,0.29425000000000001,10083200]
["1970-07-01",4.71875,5.0859379999999996,4.4375,5.046875,0.31471100000000002,8486400]
["1970-08-01",5.046875,5.6015629999999996,4.875,5.4921879999999996,0.34248000000000001,8254400]
["1970-09-01",5.4921879999999996,5.6796879999999996,5.2578129999999996,5.5234379999999996,0.34637099999999998,8310400]
["1970-10-01",5.5234379999999996,5.6484379999999996,5.421875,5.53125,0.34686099999999997,9627200]
["1970-11-01",5.53125,5.671875,5.3046879999999996,5.6171879999999996,0.35225000000000001,17787200]
["1970-12-01",5.6171879999999996,6.1875,5.5390629999999996,6.1875,0.38998500000000003,7270400]
["1971-01-01",6.140625,6.1875,5.9453129999999996,6.1875,0.38998500000000003,7020800]
["1971-02-01",6.2109379999999996,6.515625,6.1875,6.484375,0.408696,7136000]
["1971-03-01",6.484375,7.2265629999999996,6.4375,7.046875,0.44618000000000002,6681600]
["1971-04-01",7.046875,7.421875,7,7.15625,0.45310499999999998,5484800]
["1971-05-01",7.15625,7.1953129999999996,6.875,7.125,0.451127,10067200]
["1971-06-01",7.125,7.7421879999999996,7.078125,7.609375,0.48378700000000002,8390400]
["1971-07-01",7.5703129999999996,7.5703129999999996,7.140625,7.203125,0.45795799999999998,5920000]
["1971-08-01",7.203125,7.734375,6.921875,7.4609379999999996,0.47434999999999999,6672000]
["1971-09-01",7.4609379999999996,7.6796879999999996,7.4375,7.6484379999999996,0.488182,4446400]
["1971-10-01",7.6484379999999996,7.8984379999999996,7.390625,7.5,0.47870800000000002,3924800]
["1971-11-01",7.5,7.7890629999999996,7.2578129999999996,7.625,0.48668600000000001,6273600]
["1971-12-01",7.65625,8.4375,7.65625,8.4375,0.54064500000000004,5011200]
["1972-01-01",8.4375,8.46875,8.078125,8.390625,0.53764199999999995,3523200]
["1972-02-01",8.40625,8.8359380000000005,8.40625,8.796875,0.56367299999999998,4460800]
["1972-03-01",8.796875,9.3515630000000005,8.734375,9.2109380000000005,0.59226299999999998,4350400]
["1972-04-01",9.25,9.296875,8.734375,8.8125,0.56664300000000001,7977600]
["1972-05-01",8.8125,9.921875,8.625,9.5859380000000005,0.61637600000000003,4988800]
["1972-06-01",9.5859380000000005,10.0625,9.203125,9.53125,0.61484700000000003,3326400]
["1972-07-01",9.5625,10.421875,9.5625,10.3125,0.66524499999999998,3279200]
["1972-08-01",10.3125,10.71875,9.6875,9.984375,0.64407800000000004,4041600]
["1972-09-01",10,10.1875,9.40625,9.984375,0.64590899999999996,3267200]
["1972-10-01",9.984375,10.390625,9.484375,10.375,0.67118,3957600]
["1972-11-01",10.375,10.890625,10.15625,10.609375,0.68634200000000001,4575200]
["1972-12-01",10.609375,10.75,10.25,10.703125,0.69445800000000002,3772000]
["1973-01-01",10.703125,11.109375,10.484375,10.53125,0.68330500000000005,4038400]
["1973-02-01",10.53125,10.609375,10.03125,10.125,0.65694600000000003,6972800]
["1973-03-01",10.125,10.8125,9.890625,10.5625,0.68740400000000002,6580000]
["1973-04-01",10.5625,10.6875,9.6875,9.765625,0.635544,5547200]
["1973-05-01",9.765625,10.734375,9.53125,10.34375,0.67316799999999999,6949600]
["1973-06-01",10.34375,10.5625,10.171875,10.46875,0.683446,4151200]
["1973-07-01",10.46875,10.75,9.859375,10.6875,0.69772500000000004,7076000]
["1973-08-01",10.6875,10.9375,10.234375,10.75,0.70180600000000004,6879200]
["1973-09-01",10.734375,11.453125,10.0625,11.1875,0.73278900000000002,8032800]
["1973-10-01",11.1875,11.375,10.5,10.8125,0.70822600000000002,4749600]
["1973-11-01",10.8125,11.125,9.75,9.765625,0.63965499999999997,7896000]
["1973-12-01",9.75,9.984375,8.75,9.75,0.64070499999999997,7664000]
["1974-01-01",9.75,10.0625,8.96875,9.5,0.62427699999999997,6688000]
["1974-02-01",9.5,9.734375,8.5625,9.59375,0.63043700000000003,5644000]
["1974-03-01",9.59375,9.890625,9.21875,9.28125,0.61268100000000003,5713600]
["1974-04-01",9.28125,9.53125,8.765625,8.9375,0.58998899999999999,5150400]
["1974-05-01",8.9375,9.28125,8.625,8.828125,0.58276899999999998,7622400]
["1974-06-01",8.828125,9.828125,8.828125,9.1875,0.60921700000000001,5780800]
["1974-07-01",9.1875,9.21875,8.109375,8.125,0.53876299999999999,8836000]
["1974-08-01",8.125,8.671875,7.1601559999999997,7.5,0.49731999999999998,7999200]
["1974-09-01",7.5,7.53125,6,6.125,0.40820200000000001,7416800]
["1974-10-01",6.125,7.90625,5.828125,7.703125,0.51337600000000005,10392000]
["1974-11-01",7.703125,7.796875,6.265625,6.59375,0.439442,7948800]
["1974-12-01",6.578125,6.578125,5.578125,5.765625,0.38644499999999998,7648800]
["1975-01-01",5.71875,5.90625,5.375,5.75,0.38539800000000002,13701600]
["1975-02-01",5.8125,6.8125,5.8125,6.75,0.45242399999999999,14810400]
["1975-03-01",6.796875,7.296875,6.28125,6.375,0.430288,14216800]
["1975-04-01",6.375,7.484375,5.8125,7.484375,0.50516700000000003,18735200]
["1975-05-01",7.59375,8.421875,7.59375,8.21875,0.55473399999999995,12702400]
["1975-06-01",8.328125,8.5,7.703125,8.40625,0.57038999999999995,7428000]
["1975-07-01",8.390625,8.390625,7.03125,7.15625,0.48557400000000001,8938400]
["1975-08-01",7.140625,7.3125,6.40625,6.890625,0.46755000000000002,7858400]
["1975-09-01",6.875,6.90625,6.15625,6.375,0.43521900000000002,9659200]
["1975-10-01",6.375,7.5,6.203125,7.203125,0.491755,9434400]
["1975-11-01",7.1875,7.75,7,7.671875,0.523756,8091200]
["1975-12-01",7.671875,7.734375,6.921875,6.9375,0.47626299999999999,8009600]
["1976-01-01",6.921875,7.859375,6.8125,7.828125,0.53740399999999999,12397600]
["1976-02-01",7.796875,7.875,7.09375,7.15625,0.49127999999999999,13168000]
["1976-03-01",7.1875,8.140625,7.15625,8.015625,0.55361000000000005,16326400]
["1976-04-01",8.015625,8.03125,7.6875,7.734375,0.53418500000000002,12824000]
["1976-05-01",7.71875,7.71875,6.875,6.875,0.474831,11576800]
["1976-06-01",6.875,7.390625,6.515625,6.953125,0.48328199999999999,14130400]
["1976-07-01",6.953125,7.828125,6.9375,7.546875,0.52455099999999999,12091200]
["1976-08-01",7.546875,8.078125,7.375,7.734375,0.53758399999999995,11390400]
["1976-09-01",7.734375,8.328125,7.6875,8.046875,0.56252999999999997,10729600]
["1976-10-01",8.046875,8.09375,7.453125,7.53125,0.52648499999999998,9119200]
["1976-11-01",7.53125,7.546875,6.828125,7.125,0.498085,9587200]
["1976-12-01",7.125,7.234375,6.84375,7.078125,0.49798500000000001,14246400]
["1977-01-01",6.984375,7.125,6.25,6.3125,0.44411899999999999,15780800]
["1977-02-01",6.328125,6.578125,6.0625,6.375,0.44851600000000003,14240800]
["1977-03-01",6.390625,6.765625,6.25,6.265625,0.44456299999999999,9103200]
["1977-04-01",6.296875,6.546875,5.984375,6.0625,0.43015100000000001,10024000]
["1977-05-01",6.0625,6.5625,5.890625,6,0.42571599999999998,10288000]
["1977-06-01",6,6.28125,5.953125,6.171875,0.44167499999999998,10204800]
["1977-07-01",6.15625,6.421875,6,6.265625,0.448384,8708000]
["1977-08-01",6.265625,6.640625,6.125,6.515625,0.46627400000000002,11228000]
["1977-09-01",6.515625,6.609375,6.203125,6.328125,0.45669100000000001,8075200]
["1977-10-01",6.328125,6.375,5.625,6,0.43301099999999998,10652000]
["1977-11-01",5.984375,6.28125,5.734375,6.046875,0.436394,8304000]
["1977-12-01",6.046875,6.09375,5.625,6.0625,0.441272,13276000]
["1978-01-01",6.015625,6.015625,5.734375,5.859375,0.42648799999999998,10723200]
["1978-02-01",5.859375,5.9375,5.609375,5.640625,0.41056500000000001,6744000]
["1978-03-01",5.640625,5.75,5.46875,5.46875,0.40235799999999999,10598400]
["1978-04-01",5.453125,6.5625,5.375,6.390625,0.47018399999999999,19448800]
["1978-05-01",6.390625,7,6.25,6.671875,0.49087700000000001,15979200]
["1978-06-01",6.6875,7.25,6.671875,6.875,0.51046199999999997,11597600]
["1978-07-01",6.875,7.484375,6.796875,7.46875,0.55454700000000001,12662400]
["1978-08-01",7.46875,8.25,7.375,7.75,0.57543,19585600]
["1978-09-01",7.75,8.203125,7.28125,7.28125,0.544817,10182400]
["1978-10-01",7.28125,7.90625,6.984375,7.140625,0.53429400000000005,18077600]
["1978-11-01",7.296875,7.75,7.09375,7.421875,0.55533900000000003,17136000]
["1978-12-01",7.53125,8,7.390625,7.890625,0.59543800000000002,17678400]
["1979-01-01",7.890625,8.25,7.75,7.75,0.58482599999999996,21142400]
["1979-02-01",7.75,7.828125,6.890625,7.046875,0.53176699999999999,10853600]
["1979-03-01",7.046875,7.484375,6.953125,7.234375,0.55150100000000002,12882400]
["1979-04-01",7.21875,7.515625,6.90625,7,0.53363400000000005,11048000]
["1979-05-01",7,7.171875,6.640625,6.921875,0.52767799999999998,13119200]
["1979-06-01",6.921875,7.28125,6.890625,7.046875,0.54299900000000001,12005600]
["1979-07-01",7.046875,7.0625,6.53125,6.640625,0.51169600000000004,16851200]
["1979-08-01",6.640625,7.25,6.5625,6.984375,0.53818299999999997,24170400]
["1979-09-01",6.953125,6.953125,6.40625,6.46875,0.50371999999999995,23082400]
["1979-10-01",6.40625,6.5625,6.015625,6.25,0.48668499999999998,20386400]
["1979-11-01",6.25,6.390625,6.03125,6.203125,0.48303499999999999,13784800]
["1979-12-01",6.203125,6.453125,6.15625,6.28125,0.49508999999999997,17643200]
["1980-01-01",6.28125,6.3125,5.828125,6.1875,0.48770000000000002,28832800]
["1980-02-01",6.1875,6.796875,6.15625,6.25,0.49262699999999998,26645600]
["1980-03-01",6.25,6.3125,5.734375,6.21875,0.496693,19694400]
["1980-04-01",6.21875,6.734375,5.96875,6.59375,0.526644,17281600]
["1980-05-01",6.59375,7.03125,6.53125,6.78125,0.54161999999999999,16084800]
["1980-06-01",6.78125,7.046875,6.640625,6.640625,0.53717800000000004,13172000]
["1980-07-01",6.640625,7.421875,6.5625,7.34375,0.59405699999999995,19590400]
["1980-08-01",7.34375,7.578125,7.203125,7.234375,0.58520799999999995,16861600]
["1980-09-01",7.234375,7.859375,6.984375,7.453125,0.61002100000000004,19725600]
["1980-10-01",7.421875,7.421875,6.671875,6.984375,0.57165500000000002,19716000]
["1980-11-01",7.015625,7.65625,7.015625,7.578125,0.62025200000000003,14547200]
["1980-12-01",7.578125,7.578125,6.875,7.375,0.61096899999999998,19126400]
["1981-01-01",7.375,7.90625,7.09375,7.265625,0.601908,26119200]
["1981-02-01",7.25,7.921875,7.125,7.84375,0.64980099999999996,17749600]
["1981-03-01",7.84375,8.109375,7.375,7.890625,0.66221099999999999,20959200]
["1981-04-01",7.890625,8.125,7.515625,7.5625,0.63467300000000004,16480800]
["1981-05-01",7.5625,7.640625,6.9375,7.03125,0.59008899999999997,20910400]
["1981-06-01",7.0625,7.6875,7.0625,7.1875,0.61124500000000004,20184800]
["1981-07-01",7.1875,7.21875,6.296875,6.78125,0.57669599999999999,30383200]
["1981-08-01",6.78125,6.828125,6.25,6.421875,0.54613400000000001,16100000]
["1981-09-01",6.421875,6.484375,6.015625,6.25,0.53920199999999996,15891200]
["1981-10-01",6.25,6.65625,6,6.203125,0.53515800000000002,18105600]
["1981-11-01",6.234375,6.796875,6.203125,6.78125,0.58503400000000005,25344800]
["1981-12-01",6.78125,6.921875,6.640625,6.8125,0.59643699999999999,21583200]
["1982-01-01",6.8125,7.046875,6.484375,7.015625,0.61422100000000002,22575200]
["1982-02-01",6.875,7.078125,6.671875,6.859375,0.60054099999999999,21935200]
["1982-03-01",6.921875,7.03125,6.171875,6.8125,0.60516000000000003,34260800]
["1982-04-01",6.8125,7.140625,6.703125,6.859375,0.60932399999999998,23071200]
["1982-05-01",6.859375,7.171875,6.40625,6.421875,0.570461,18964000]
["1982-06-01",6.375,6.796875,6.09375,6.65625,0.59992800000000002,21584000]
["1982-07-01",6.578125,7.078125,6.4375,6.640625,0.59852000000000005,26385600]
["1982-08-01",6.765625,7.796875,6.421875,7.6875,0.69287399999999999,52412000]
["1982-09-01",7.625,8.5,7.453125,7.953125,0.72780100000000003,54217600]
["1982-10-01",8.078125,9.578125,7.96875,9.09375,0.83218099999999995,57844000]
["1982-11-01",9.109375,9.921875,8.515625,9.265625,0.84791000000000005,35337600]
["1982-12-01",9.25,9.671875,8.703125,9.375,0.86715299999999995,36491200]
["1983-01-01",9.234375,10.125,9.078125,9.40625,0.87004400000000004,27351200]
["1983-02-01",9.421875,10.078125,9.296875,9.765625,0.90328399999999998,26471200]
["1983-03-01",9.890625,10.3125,9.625,9.765625,0.913165,33516000]
["1983-04-01",9.703125,10.796875,9.390625,10.625,0.99352300000000004,37724800]
["1983-05-01",10.4375,11.03125,10.125,10.84375,1.013978,36869600]
["1983-06-01",10.828125,11.3125,10.4375,10.46875,0.98838099999999995,28996000]
["1983-07-01",10.5,10.71875,9.90625,9.9375,0.93822399999999995,27748800]
["1983-08-01",9.875,10.03125,9.421875,9.796875,0.92494799999999999,29365600]
["1983-09-01",9.796875,10.5625,9.640625,10.390625,0.991425,24803200]
["1983-10-01",10.3125,11.1875,10.21875,10.625,1.0137879999999999,30547200]
["1983-11-01",10.59375,11.078125,10.453125,10.703125,1.021242,23404000]
["1983-12-01",10.703125,10.75,10.28125,10.3125,0.99343300000000001,23963200]
["1984-01-01",10.28125,10.640625,9.296875,9.6875,0.93322400000000005,39596800]
["1984-02-01",9.71875,9.96875,9.140625,9.421875,0.907636,33923200]
["1984-03-01",9.40625,9.75,9.015625,9.09375,0.885853,24912800]
["1984-04-01",9.125,9.46875,8.65625,9.453125,0.92086100000000004,27085600]
["1984-05-01",9.453125,9.859375,9,9.359375,0.91172900000000001,28431200]
["1984-06-01",9.375,10.03125,9.296875,9.640625,0.94996499999999995,27174400]
["1984-07-01",9.640625,9.71875,9.21875,9.4375,0.92994900000000003,26458400]
["1984-08-01",9.53125,10.6875,9.484375,10.3125,1.0161709999999999,55137600]
["1984-09-01",10.3125,10.3125,9.453125,9.453125,0.94111299999999998,36561600]
["1984-10-01",9.453125,10.640625,9.359375,10.171875,1.0126679999999999,35163200]
["1984-11-01",10.203125,10.59375,9.671875,9.78125,0.97377800000000003,29420000]
["1984-12-01",9.75,10.15625,9.640625,9.828125,0.98869499999999999,27184000]
["1985-01-01",9.875,10.59375,9.703125,10.546875,1.060999,49360800]
["1985-02-01",10.5,10.75,10.203125,10.25,1.0311349999999999,41301600]
["1985-03-01",10.25,10.59375,10.09375,10.28125,1.045166,39145600]
["1985-04-01",10.34375,10.359375,9.5625,9.625,0.97845300000000002,39149600]
["1985-05-01",9.625,9.828125,9.203125,9.375,0.95303899999999997,58209600]
["1985-06-01",9.40625,9.84375,9.34375,9.75,1.0024789999999999,47739200]
["1985-07-01",9.75,10.203125,9.6875,10,1.028184,56923200]
["1985-08-01",10.03125,10.09375,9.46875,9.5625,0.98320099999999999,28277600]
["1985-09-01",9.5625,9.65625,9.28125,9.5,0.98802100000000004,27810400]
["1985-10-01",9.5,9.890625,9.421875,9.71875,1.0107710000000001,27623200]
["1985-11-01",9.703125,10.59375,9.703125,10.546875,1.0968979999999999,40345600]
["1985-12-01",10.53125,11.453125,10.46875,11.21875,1.179557,59032800]
["1986-01-01",11.21875,11.46875,10.75,11.359375,1.194342,52897600]
["1986-02-01",11.359375,12.4375,11.3125,12.34375,1.297841,48993600]
["1986-03-01",12.3125,13.5,11.90625,13.15625,1.4941759999999999,48785600]
["1986-04-01",13.25,13.4375,12.125,13.09375,1.487079,57900800]
["1986-05-01",13.0625,13.46875,12.25,13.328125,1.5136970000000001,48640000]
["1986-06-01",13.359375,14.34375,13.03125,14.21875,1.740645,45932800]
["1986-07-01",14.28125,14.375,13.21875,13.875,1.698564,54332800]
["1986-08-01",13.875,14.203125,13.453125,14.046875,1.7196039999999999,44537600]
["1986-09-01",14.03125,14.5,12.390625,12.578125,1.6464799999999999,62276800]
["1986-10-01",12.625,13.96875,12.40625,13.65625,1.7876069999999999,49220800]
["1986-11-01",13.703125,14.234375,13.140625,14,1.832603,43180800]
["1986-12-01",13.90625,14.859375,13.796875,14.578125,2.0414479999999999,52705600]
["1987-01-01",14.671875,17.46875,14.671875,16.171875,2.2646289999999998,81320800]
["1987-02-01",16.109375,17.375,15.625,15.9375,2.231808,61228000]
["1987-03-01",15.96875,16.8125,15.3125,16.171875,2.4016069999999998,71336800]
["1987-04-01",15.9375,17.125,15.34375,15.96875,2.3714409999999999,85907200]
["1987-05-01",15.9375,16.640625,15.328125,15.984375,2.373761,54341600]
["1987-06-01",16.109375,18.25,15.8125,17.71875,2.7975759999999998,52371600]
["1987-07-01",17.71875,18.53125,17.03125,18.4375,2.911057,44703200]
["1987-08-01",18.1875,20.875,18,19.96875,3.152825,52122800]
["1987-09-01",20,20.8125,18.40625,20.4375,3.3017599999999998,57004400]
["1987-10-01",20.40625,20.875,11.25,14.75,2.3829210000000001,85683200]
["1987-11-01",14.8125,16.15625,13.96875,14.5625,2.35263,47290000]
["1987-12-01",15,16.6875,13.625,16.09375,2.6816460000000002,50392400]
["1988-01-01",16.1875,16.875,13.875,15.125,2.5202270000000002,49068800]
["1988-02-01",15.15625,15.53125,13.8125,14.75,2.4577399999999998,45788800]
["1988-03-01",14.8125,16.21875,14.21875,14.375,2.4857239999999998,61771600]
["1988-04-01",14.21875,15.71875,14.15625,14.78125,2.5559720000000001,48231600]
["1988-05-01",14.78125,15.59375,14.21875,15.4375,2.6694529999999999,35189600]
["1988-06-01",15.4375,16.71875,15.40625,16.5,2.9597570000000002,51509200]
["1988-07-01",16.625,16.625,15.375,15.96875,2.8644599999999998,35114000]
["1988-08-01",15.96875,16.21875,14.6875,15.09375,2.707503,35292400]
["1988-09-01",15,16.375,14.71875,16.09375,2.991047,33832400]
["1988-10-01",16.09375,16.15625,15.1875,15.1875,2.8226209999999998,44467600]
["1988-11-01",15.1875,15.3125,14.625,15.09375,2.8051949999999999,41373600]
["1988-12-01",15.0625,15.8125,14.8125,15.5,2.9871300000000001,30714400]
["1989-01-01",15.34375,17.375,15.03125,17.125,3.300297,49309600]
["1989-02-01",17.125,17.34375,16.125,16.28125,3.1376909999999998,48491600]
["1989-03-01",16.46875,17.4375,16.1875,16.75,3.3558690000000002,36064000]
["1989-04-01",16.6875,18.125,16.5625,17.875,3.581264,35676800]
["1989-05-01",17.78125,18.84375,17.75,18.1875,3.6438730000000001,47327200]
["1989-06-01",18.1875,18.625,17.6875,17.8125,3.6971240000000001,39988400]
["1989-07-01",17.8125,19,17.5625,19,3.943597,38518000]
["1989-08-01",19.0625,20.09375,18.71875,19.75,4.0992649999999999,42076000]
["1989-09-01",19.59375,19.8125,18.40625,18.78125,4.0297780000000003,35658800]
["1989-10-01",18.78125,18.9375,16.9375,17.90625,3.8420350000000001,49414000]
["1989-11-01",17.875,19.3125,17.8125,19.25,4.1303539999999996,24431600]
["1989-12-01",19.28125,20.46875,19.1875,19.90625,4.4248149999999997,29980000]
["1990-01-01",19.84375,21,18.78125,19.53125,4.3414570000000001,45083600]
["1990-02-01",19.53125,20.53125,19.21875,20.03125,4.4525980000000001,33217600]
["1990-03-01",20.0625,21.3125,19.96875,20.34375,4.6911769999999997,39836000]
["1990-04-01",20.28125,21.09375,19.5625,19.84375,4.5758789999999996,27792400]
["1990-05-01",19.9375,21.09375,19.625,20.65625,4.7632349999999999,46406000]
["1990-06-01",20.6875,21.90625,20.625,21.65625,5.1770680000000002,39545200]
["1990-07-01",21.75,22.84375,21.5625,22.59375,5.4011839999999998,36863200]
["1990-08-01",22.625,22.8125,19.3125,19.6875,4.7064250000000003,47876400]
["1990-09-01",19.5625,20.0625,18.9375,19.28125,4.7787069999999998,28493600]
["1990-10-01",19.46875,20.09375,18.40625,19.75,4.8948830000000001,48730800]
["1990-11-01",19.75,20.4375,19.53125,20.3125,5.0342900000000004,39028400]
["1990-12-01",20.53125,21.84375,20.375,21.4375,5.5137369999999999,28820000]
["1991-01-01",21.46875,21.59375,19.5625,21.21875,5.4574749999999996,56512400]
["1991-02-01",21.1875,23.4375,20.75,22.125,5.690563,45106000]
["1991-03-01",22,22.96875,21.71875,22.125,5.8920199999999996,33905200]
["1991-04-01",22.125,22.65625,21.53125,22.28125,5.9336310000000001,34810000]
["1991-05-01",22.28125,23.8125,21.65625,23.8125,6.3414130000000002,34529600]
["1991-06-01",23.8125,24.375,22.96875,23.40625,6.4623489999999997,31646800]
["1991-07-01",23.53125,23.53125,21.59375,21.9375,6.056832,35488400]
["1991-08-01",21.9375,22.25,20.875,21.71875,5.9964360000000001,30211600]
["1991-09-01",21.71875,22.59375,21.3125,22.53125,6.453538,23500800]
["1991-10-01",22.625,23.34375,22.0625,22.75,6.5161980000000002,25644000]
["1991-11-01",22.8125,23.1875,21.375,21.6875,6.2118669999999998,26266800]
["1991-12-01",21.59375,23.8125,21.34375,23.8125,7.071231,29922800]
["1992-01-01",23.6875,24.6875,22.71875,22.75,6.7557179999999999,33422400]
["1992-02-01",22.65625,23.4375,22.46875,22.75,6.7557179999999999,22909200]
["1992-03-01",22.875,22.96875,21.84375,22.1875,6.8261070000000004,30889200]
["1992-04-01",22.1875,24.125,21.375,23.4375,7.2106769999999996,30302400]
["1992-05-01",23.3125,24.25,23.0625,23.90625,7.3548929999999997,22702400]
["1992-06-01",23.84375,24.34375,23.4375,24.25,7.7214229999999997,22797200]
["1992-07-01",24.25,25.15625,23.9375,25,7.9602310000000003,25272000]
["1992-08-01",25,25.3125,24.40625,24.625,7.840827,17080800]
["1992-09-01",24.5625,25.9375,24.5625,25.625,8.4282679999999992,23102400]
["1992-10-01",25.625,26.28125,24.25,25.71875,8.4591049999999992,23536000]
["1992-11-01",25.71875,26.75,24.875,25.5,8.3871549999999999,23711200]
["1992-12-01",25.4375,26.40625,24.75,25.15625,8.5383999999999993,31535600]
["1993-01-01",25.1875,25.25,24.3125,24.5,8.3156599999999994,34188000]
["1993-02-01",24.5,27.4375,24.46875,26.375,8.9520610000000005,39295600]
["1993-03-01",26.375,27.9375,25.96875,27.375,9.5952310000000001,27167200]
["1993-04-01",27.40625,29,27.1875,27.8125,9.7485800000000005,29107600]
["1993-05-01",27.875,28.9375,27.875,28.21875,9.8909749999999992,20697600]
["1993-06-01",28.21875,29.25,26.21875,27,9.7502589999999998,39274000]
["1993-07-01",27,27.8125,26.1875,26.25,9.4794169999999998,24510000]
["1993-08-01",26.5625,27.5,26.34375,27.40625,9.89696,25489600]
["1993-09-01",27.34375,27.34375,25.5625,25.71875,9.5803849999999997,24255200]
["1993-10-01",25.75,27,25.375,25.9375,9.6618720000000007,23765600]
["1993-11-01",25.875,27.625,25.8125,27.25,10.150783000000001,25052400]
["1993-12-01",27.25,28.375,26.8125,27.1875,10.457371,22569200]
["1994-01-01",27.125,28.1875,26.25,26.8125,10.313128000000001,33850000]
["1994-02-01",26.875,27.53125,25.96875,26.34375,10.132828999999999,30685200]
["1994-03-01",26.28125,26.5625,24.5625,24.75,9.8405459999999998,44881600]
["1994-04-01",24.5,26,23.1875,24.5,9.7411469999999998,29019800]
["1994-05-01",24.4375,25.9375,24.3125,25.5,10.138741,21875800]
["1994-06-01",25.375,26.1875,24.75,24.8125,10.045336000000001,22597400]
["1994-07-01",25.125,26.6875,24.625,26.5625,10.753819999999999,19305000]
["1994-08-01",26.5625,28.40625,26.375,27.5625,11.158675000000001,22973200]
["1994-09-01",27.4375,28.5625,27,27.625,11.364172,22308800]
["1994-10-01",27.5625,28.3125,26.4375,27.6875,11.389882999999999,19538800]
["1994-11-01",27.5,27.5625,25.1875,25.625,10.54142,20837400]
["1994-12-01",25.625,26.875,25.3125,26.6875,11.163868000000001,21415600]
["1995-01-01",26.8125,27,25.8125,26.1875,10.954711,24769200]
["1995-02-01",26.1875,27.375,25.375,27.375,11.451460000000001,25481400]
["1995-03-01",27.25,29.4375,26.4375,29.0625,12.373766,28829200]
["1995-04-01",28.9375,30.375,28.3125,29.8125,12.693095,18829200]
["1995-05-01",29.6875,31.0625,28.5,30,12.772925000000001,31409200]
["1995-06-01",29.875,30.375,28.25,28.6875,12.403301000000001,27163800]
["1995-07-01",28.6875,30.0625,27.4375,28.3125,12.241172000000001,36966000]
["1995-08-01",28.3125,28.875,26.9375,27.3125,11.808814,39107000]
["1995-09-01",27.3125,28.5,26.9375,28.1875,12.397577999999999,46188800]
["1995-10-01",28.25,29,27.5625,28.4375,12.507535000000001,29675400]
["1995-11-01",28.5,33.125,28.125,32.6875,14.376789,45104000]
["1995-12-01",32.75,34.9375,31.625,33.1875,14.811728,33221600]
["1996-01-01",33.125,34.3125,31,32.25,14.393318000000001,36448600]
["1996-02-01",32.25,34.9375,31.6875,32.5625,14.532781999999999,33504000]
["1996-03-01",32.8125,33.375,31.0625,32.3125,14.627981,32103600]
["1996-04-01",32.75,33.25,31.75,32.875,14.882626999999999,26456400]
["1996-05-01",32.875,35.375,31.8125,34.125,15.448506,35813200]
["1996-06-01",34.0625,35.1875,33.6875,34.5,15.830859999999999,23018800]
["1996-07-01",34.6875,35.6875,30.625,32.5,14.913131999999999,30829400]
["1996-08-01",32.46875,34.375,32.4375,34.375,16.388058000000001,26658200]
["1996-09-01",34,35.875,33.5,34.875,16.867743999999998,30281600]
["1996-10-01",34.8125,38.5,34.3125,38.1875,18.469887,34773200]
["1996-11-01",38.25,42.5,37.625,41.875,20.253391000000001,35111400]
["1996-12-01",41.375,42.9375,39.5,41.5,20.313679,32950800]
["1997-01-01",41.5625,43.1875,40,42.625,20.864356999999998,48916000]
["1997-02-01",42.5625,46.625,41.375,46,22.516376000000001,36762800]
["1997-03-01",45.75,46.5625,41.9375,42.3125,20.971001000000001,39233000]
["1997-04-01",42,44,40.0625,43.5,21.559546999999998,40087800]
["1997-05-01",43.3125,47.375,42.75,45.9375,22.76763,34894000]
["1997-06-01",46.0625,52.75,44.8125,51.125,25.634827000000001,36771200]
["1997-07-01",51,52.25,46.875,47.375,23.754518999999998,41124200]
["1997-08-01",47.25,48.375,44.9375,44.9375,22.532322000000001,36768800]
["1997-09-01",44.9375,46.6875,43,46.21875,23.442131,45437000]
["1997-10-01",46.5,50.59375,45.375,45.75,23.204395000000002,48043800]
["1997-11-01",46,49.25,45.71875,48.71875,24.710135999999999,30568400]
["1997-12-01",49.03125,49.9375,40.6875,41.03125,21.048079000000001,53432800]
["1998-01-01",41.09375,42.96875,40.03125,41.75,21.416763,52355400]
["1998-02-01",42.1875,44.6875,42.15625,42.65625,21.881657000000001,34888400]
["1998-03-01",42.65625,48.0625,42.65625,45.5,23.635459999999998,45769800]
["1998-04-01",46.3125,48.9375,44.53125,47.1875,24.512045000000001,36851600]
["1998-05-01",47.1875,48.75,46.21875,46.3125,24.057521999999999,26461800]
["1998-06-01",46.4375,47.46875,40.1875,41.09375,21.5916,48747800]
["1998-07-01",41.125,42.21875,37,37.5625,19.736194999999999,47502200]
["1998-08-01",37.46875,39.78125,34,34.25,17.995735,47266600]
["1998-09-01",33.875,39.4375,32.8125,36.84375,19.637276,57748200]
["1998-10-01",36.6875,43.75,35.46875,39.8125,21.219577999999998,55610600]
["1998-11-01",40.0625,42.53125,38.15625,40.25,21.452759,35987200]
["1998-12-01",40.15625,40.9375,34.6875,35.5625,19.219902000000001,49031200]
["1999-01-01",36.1875,39.53125,34.75,38.8125,20.976381,54950000]
["1999-02-01",39,39.875,36.75,37.03125,20.013691000000001,43578000]
["1999-03-01",36.96875,40.6875,34.65625,35.375,19.402857000000001,65321000]
["1999-04-01",35.5,45.5,35.03125,44.5,24.407843,71658400]
["1999-05-01",45.125,48.1875,42,42.875,23.516539000000002,54085600]
["1999-06-01",42.75,46.09375,41.625,43.46875,24.149355,37078000]
["1999-07-01",43,45.84375,42.5,43.96875,24.427123999999999,33249600]
["1999-08-01",43.96875,50,43.5625,47.25,26.250046000000001,49184600]
["1999-09-01",47.28125,49.9375,45.5625,48.03125,26.992760000000001,39217400]
["1999-10-01",48.09375,49.34375,43.71875,47.53125,26.711765,48773200]
["1999-11-01",47.5625,51.6875,46.5625,47.78125,26.852264000000002,47164600]
["1999-12-01",47.34375,50.40625,45.9375,48.9375,27.810061999999999,47162200]
["2000-01-01",48.03125,51.90625,45.125,46.8125,26.60247,68507000]
["2000-02-01",47.1875,48.09375,40.65625,44.09375,25.057473999999999,66870400]
["2000-03-01",43.59375,47.3125,39.09375,44.28125,25.492134,87122200]
["2000-04-01",44.6875,49.15625,42.65625,43.3125,24.934443000000002,68960000]
["2000-05-01",43.34375,45.65625,41.625,42.875,24.682568,51990800]
["2000-06-01",43.03125,43.9375,40.21875,41.5,24.202736000000002,60388400]
["2000-07-01",41.5,45.8125,41.5,45.03125,26.262142000000001,48465000]
["2000-08-01",45.25,48.71875,44.4375,46.507812999999999,27.123284999999999,47917200]
["2000-09-01",46.96875,47.96875,40.25,45.5625,26.89592,77085800]
["2000-10-01",45.96875,48.375,41.96875,48.3125,28.519268,80873600]
["2000-11-01",48.125,50.625,46.375,49.9375,29.478525000000001,56927800]
["2000-12-01",49.625,61.46875,49.625,60.25,36.007491999999999,123104800]
["2001-01-01",59.0625,60.75,52.03125,55.325001,33.064121,98942800]
["2001-02-01",55.450001,57.700001,53.799999,56.375,33.691647000000003,64738800]
["2001-03-01",56.375,59.875,49.25,51.950001,31.377880000000001,133320600]
["2001-04-01",51.799999,60.959999000000003,48.580002,59.505001,35.941101000000003,97665200]
["2001-05-01",59.505001,63.5,57.674999,59.290000999999997,35.811248999999997,80176800]
["2001-06-01",59.025002000000001,62,57,57.049999,34.811847999999998,76526200]
["2001-07-01",54.625,58.75,53.389999000000003,55.939999,34.134520999999999,78921600]
["2001-08-01",55.75,56.25,51.549999,52.049999,31.760859,65713800]
["2001-09-01",52.049999,53.794998,42.93,49.200001,30.359894000000001,85653000]
["2001-10-01",49,55,47.599997999999999,52.189999,32.204956000000003,93931600]
["2001-11-01",52.314999,58.845001000000003,51.700001,57.290000999999997,35.352009000000002,66560200]
["2001-12-01",57.200001,60.950001,56.349997999999999,59.104999999999997,36.850861000000002,53627800]
["2002-01-01",58.514999000000003,58.994999,50,55.5,34.603209999999997,128540800]
["2002-02-01",55.5,60.400002000000001,54,58.965000000000003,36.763573000000001,79811800]
["2002-03-01",58.599997999999999,61.849997999999999,56.450001,57.505001,36.247601000000003,71132000]
["2002-04-01",57.575001,64.050003000000004,56.150002000000001,62.900002000000001,39.648269999999997,94848000]
["2002-05-01",62.900002000000001,65.300003000000004,61.5,62.715000000000003,39.531650999999997,77942000]
["2002-06-01",62.59,64.800003000000004,59.689999,61.5,39.148090000000003,70207200]
["2002-07-01",62.875,65.044998000000007,54.099997999999999,62.915000999999997,40.048813000000003,158405000]
["2002-08-01",62.625,64.739998,58.25,62.474997999999999,39.768726000000001,108368000]
["2002-09-01",61.825001,63.575001,54.224997999999999,54.985000999999997,35.340935000000002,117654600]
["2002-10-01",55.375,64.900002000000001,55.375,63.470001000000003,40.794575000000002,146528400]
["2002-11-01",63.345001000000003,65.775002000000001,62.700001,64.925003000000004,41.729748000000001,91956000]
["2002-12-01",65.150002000000001,65.239998,59.990001999999997,61.650002000000001,40.012340999999999,75013400]
["2003-01-01",61.66,64.569999999999993,61.525002000000001,62.275002000000001,40.417983999999997,90253400]
["2003-02-01",62.805,63.744999,60.125,62.685001,40.684097000000001,84985600]
["2003-03-01",62.924999,67.474997999999999,59.73,65.014999000000003,42.640877000000003,118813400]
["2003-04-01",65.019997000000004,68.375,61.294998,63.02,41.332431999999997,125535800]
["2003-05-01",63.02,63.369999,60.255001,63.235000999999997,41.473441999999999,98968800]
["2003-06-01",63.625,66.949996999999996,62.25,64.489998,42.748809999999999,84377600]
["2003-07-01",64.489998,70.819999999999993,63.400002000000001,70.099997999999999,46.467537,101214000]
["2003-08-01",69.699996999999996,72.849997999999999,68.885002,71.235000999999997,47.219901999999998,74494800]
["2003-09-01",70.5,72.175003000000004,68.154999000000004,69.069999999999993,46.207008000000002,106435200]
["2003-10-01",69.940002000000007,79.300003000000004,69.800003000000004,78.870002999999997,52.763106999999998,70357700]
["2003-11-01",78.959998999999996,80.160004000000001,76,79.040001000000004,52.876826999999999,44008500]
["2003-12-01",79.5,85.400002000000001,79.400002000000001,85.029999000000004,57.128234999999997,53349900]
["2004-01-01",85,86.199996999999996,78.410004000000001,79.089995999999999,53.137379000000003,75033700]
["2004-02-01",78.889999000000003,81.459998999999996,77.569999999999993,78.019997000000004,52.418491000000003,53698700]
["2004-03-01",78.470000999999996,81.980002999999996,74.349997999999999,81.870002999999997,55.252831,75066300]
["2004-04-01",81.870002999999997,88.699996999999996,80.900002000000001,86.480002999999996,58.364001999999999,60029000]
["2004-05-01",86.5,87.650002000000001,81.669998000000007,84.559997999999993,57.068268000000003,50875200]
["2004-06-01",84.129997000000003,90.290001000000004,84.010002,90.010002,61.010635000000001,48399900]
["2004-07-01",90,90.110000999999997,80.75,82.360000999999997,55.825297999999997,64671500]
["2004-08-01",82.300003000000004,83.849997999999999,77.199996999999996,82.360000999999997,55.825297999999997,51538300]
["2004-09-01",82.120002999999997,84.959998999999996,77.690002000000007,79.970000999999996,54.454456,58461200]
["2004-10-01",80,81.970000999999996,73.309997999999993,77.569999999999993,52.820205999999999,79285100]
["2004-11-01",77.5,82.900002000000001,75.059997999999993,79.589995999999999,54.195675000000001,68914100]
["2004-12-01",79.5,83.029999000000004,78.129997000000003,82.07,56.131554000000001,70244600]
["2005-01-01",82.169998000000007,85.5,80.730002999999996,84.360000999999997,57.697777000000002,73968800]
["2005-02-01",84.349997999999999,86.980002999999996,82.949996999999996,83.940002000000007,57.410507000000003,48467900]
["2005-03-01",83.949996999999996,87.449996999999996,83.519997000000004,85.690002000000007,58.901749000000002,55305300]
["2005-04-01",86,86.209998999999996,74.949996999999996,76.470000999999996,52.564095000000002,73551700]
["2005-05-01",76.470000999999996,79.230002999999996,75.089995999999999,76.650002000000001,52.687812999999998,55751100]
["2005-06-01",76.779999000000004,78.550003000000004,72.25,72.300003000000004,49.970219,72349500]
["2005-07-01",72.309997999999993,76.739998,71.029999000000004,75,51.836319000000003,73146300]
["2005-08-01",75.099997999999999,75.489998,70.410004000000001,71.150002000000001,49.175404,69923400]
["2005-09-01",71.400002000000001,74.580001999999993,70.610000999999997,73.360000999999997,51.001781000000001,59917000]
["2005-10-01",73.260002,76.480002999999996,69.709998999999996,75.980002999999996,52.823276999999997,67228900]
["2005-11-01",75.5,79.379997000000003,74.400002000000001,78.480002999999996,54.561306000000002,59215100]
["2005-12-01",78.769997000000004,79.839995999999999,73.470000999999996,77.5,54.167126000000003,51305400]
["2006-01-01",77.760002,79.830001999999993,71.959998999999996,72.75,50.847206,62966600]
["2006-02-01",72.300003000000004,74.660004000000001,70.300003000000004,73.589995999999999,51.434330000000003,56144800]
["2006-03-01",74.190002000000007,78.739998,71.540001000000004,75.690002000000007,53.236626000000001,69525500]
["2006-04-01",75.970000999999996,85.900002000000001,75.760002,85.43,60.087254000000001,74722900]
["2006-05-01",85.510002,88.349997999999999,82.589995999999999,83.660004000000001,58.842334999999999,66865200]
["2006-06-01",83.660004000000001,85.230002999999996,78.610000999999997,80.769997000000004,57.112453000000002,59995700]
["2006-07-01",81.150002000000001,81.599997999999999,67.050003000000004,70.400002000000001,49.779819000000003,127175600]
["2006-08-01",70,72,68.180000000000007,71.699996999999996,50.699047,77912000]
["2006-09-01",71.739998,75.370002999999997,70.589995999999999,74.419998000000007,52.964111000000003,63929200]
["2006-10-01",74.699996999999996,80.879997000000003,73,78.839995999999999,56.109802000000002,61557000]
["2006-11-01",78.830001999999993,81.949996999999996,78.120002999999997,81.459998999999996,57.974429999999998,49316900]
["2006-12-01",81.550003000000004,81.550003000000004,77.349997999999999,77.930000000000007,55.777434999999997,59004100]
["2007-01-01",77.529999000000004,79.879997000000003,73.089995999999999,74.300003000000004,53.179298000000003,69810800]
["2007-02-01",74.75,77.430000000000007,73.519997000000004,74.080001999999993,53.021853999999998,82014000]
["2007-03-01",74,78.160004000000001,72.900002000000001,76.430000000000007,55.048881999999999,83454100]
["2007-04-01",76.440002000000007,83.25,75.910004000000001,82.769997000000004,59.615279999999998,76926300]
["2007-05-01",82.769997000000004,89.029999000000004,82.160004000000001,87.959998999999996,63.353374000000002,87362900]
["2007-06-01",87.949996999999996,88.489998,84.400002000000001,86.790001000000004,62.860855000000001,67679800]
["2007-07-01",87.290001000000004,92.32,87.07,88.919998000000007,64.403587000000002,78773800]
["2007-08-01",88.940002000000007,91.510002,83.209998999999996,90.989998,65.902878000000001,95588700]
["2007-09-01",90.959998999999996,93.980002999999996,87.209998999999996,93.580001999999993,68.148574999999994,65166600]
["2007-10-01",93.839995999999999,97,84.080001999999993,86.360000999999997,62.890670999999998,98091500]
["2007-11-01",86.07,86.279999000000004,78.980002999999996,83.260002,60.633125,99222200]
["2007-12-01",83.43,88.699996999999996,81.599997999999999,84.32,61.767937000000003,70075800]
["2008-01-01",84.239998,84.760002,72.050003000000004,79.650002000000001,58.346969999999999,110132700]
["2008-02-01",79.790001000000004,81.650002000000001,77.819999999999993,78.400002000000001,57.431300999999998,67783000]
["2008-03-01",78.160004000000001,81.680000000000007,75.239998,79.150002000000001,58.346069,84367000]
["2008-04-01",79.610000999999997,83.220000999999996,76.459998999999996,76.900002000000001,56.687449999999998,87562900]
["2008-05-01",76.940002000000007,79.889999000000003,75.5,77.559997999999993,57.173991999999998,76437900]
["2008-06-01",77.410004000000001,77.610000999999997,68.610000999999997,69.589995999999999,51.631808999999997,98023400]
["2008-07-01",68.660004000000001,72.769997000000004,67.260002,70.389999000000003,52.225352999999998,111622500]
["2008-08-01",70.529999000000004,74.680000000000007,69.349997999999999,71.599997999999999,53.123116000000003,78918100]
["2008-09-01",72.379997000000003,74.709998999999996,65.510002,68.309997999999993,51.039982000000002,139001400]
["2008-10-01",67.669998000000007,68.309997999999993,50.009998000000003,64.300003000000004,48.043793000000001,226637300]
["2008-11-01",63.560001,67.470000999999996,56.25,66.930000000000007,50.008884000000002,149733100]
["2008-12-01",64.949996999999996,66.25,53.59,57.540000999999997,43.341403999999997,145711300]
["2009-01-01",57.549999,59.810001,52.310001,53.790000999999997,40.516773000000001,103623600]
["2009-02-01",52.790000999999997,54.66,45.169998,45.459999000000003,34.242283,130140500]
["2009-03-01",44.619999,51.130001,40.869999,49.720001000000003,37.858246000000001,157046900]
["2009-04-01",48.950001,58.98,48.720001000000003,57.599997999999999,43.858299000000002,116948000]
["2009-05-01",57.560001,60.23,55.23,57.099997999999999,43.477581000000001,89372800]
["2009-06-01",57.900002000000001,61.459999000000003,56.610000999999997,60.099997999999999,46.160899999999998,96293200]
["2009-07-01",60.310001,71.389999000000003,57.810001,70.519997000000004,54.164161999999997,108891900]
["2009-08-01",71.800003000000004,73.5,69.260002,72.099997999999999,55.377712000000002,87303100]
["2009-09-01",71.809997999999993,76,69.889999000000003,73.800003000000004,57.097363000000001,72538600]
["2009-10-01",73.559997999999993,79.25,71.620002999999997,73.569999999999993,56.919410999999997,82528000]
["2009-11-01",73.860000999999997,79,73.349997999999999,77.440002000000007,59.913555000000002,59750400]
["2009-12-01",77.849997999999999,84.32,76,82.669998000000007,64.376616999999996,80368700]
["2010-01-01",83.089995999999999,85.169998000000007,79.110000999999997,80.489998,62.679023999999998,75208100]
["2010-02-01",80.839995999999999,81.760002,77.25,80.150002000000001,62.414242000000002,75020400]
["2010-03-01",80.569999999999993,84.5,80.349997999999999,83.57,65.504829000000001,91066100]
["2010-04-01",83.870002999999997,90.25,82.690002000000007,88.669998000000007,69.502387999999996,96407000]
["2010-05-01",89.190002000000007,90.519997000000004,68.959998999999996,79.309997999999993,62.165698999999996,109573600]
["2010-06-01",78.720000999999996,83,72.720000999999996,78.989998,62.304183999999999,114407500]
["2010-07-01",79.059997999999993,87.480002999999996,77.040001000000004,85.540001000000004,67.470589000000004,89556700]
["2010-08-01",86.800003000000004,88.379997000000003,78.400002000000001,78.550003000000004,61.957138,74721100]
["2010-09-01",79.510002,88,79.290001000000004,86.709998999999996,68.823111999999995,64059700]
["2010-10-01",87.379997000000003,91.489998,83.800003000000004,84.220000999999996,66.846733,82038100]
["2010-11-01",84.57,87.870002999999997,83,83.980002999999996,66.656265000000005,85344700]
["2010-12-01",85.419998000000007,87.82,83.230002999999996,86.300003000000004,68.927261000000001,77138400]
["2011-01-01",86.75,90.5,85.629997000000003,87.919998000000007,70.221130000000002,70774300]
["2011-02-01",88.019997000000004,93.650002000000001,87.440002000000007,92.230002999999996,73.663498000000004,66069700]
["2011-03-01",92.190002000000007,94.160004000000001,86.910004000000001,93.5,75.126975999999999,80777700]
["2011-04-01",93.529999000000004,97.5,90.580001999999993,97.209998999999996,78.107956000000001,64783900]
["2011-05-01",97.580001999999993,97.949996999999996,91.379997000000003,94.379997000000003,75.834045000000003,66189800]
["2011-06-01",94.330001999999993,95.059997999999993,90.190002000000007,94.849997999999999,76.660927000000001,67513900]
["2011-07-01",94.830001999999993,98.190002000000007,86.599997999999999,87.139999000000003,70.429428000000001,86582100]
["2011-08-01",87.980002999999996,88.169998000000007,76.5,82.980002999999996,67.0672,150664200]
["2011-09-01",83.019997000000004,83.949996999999996,71.709998999999996,71.790001000000004,58.414237999999997,116304100]
["2011-10-01",71.129997000000003,82.400002000000001,68.629997000000003,79.019997000000004,64.297165000000007,113482500]
["2011-11-01",77.889999000000003,83.099997999999999,75.489998,81.040001000000004,65.940826000000001,94894200]
["2011-12-01",81.25,82.800003000000004,77.510002,81.730002999999996,66.972121999999999,79927400]
["2012-01-01",83.760002,87.989998,82.699996999999996,86.709998999999996,71.052902000000003,70287500]
["2012-02-01",87.519997000000004,88.459998999999996,86.690002000000007,87.599997999999999,71.782188000000005,56589900]
["2012-03-01",87.720000999999996,90,84.830001999999993,89.209998999999996,73.594963000000007,60428600]
["2012-04-01",88.790001000000004,89.75,84.440002000000007,89.360000999999997,73.718697000000006,54391500]
["2012-05-01",89.129997000000003,89.949996999999996,82.949996999999996,84.410004000000001,69.635138999999995,59884200]
["2012-06-01",83.050003000000004,89.599997999999999,81.989998,89.599997999999999,74.428604000000007,65465700]
["2012-07-01",89.290001000000004,92.080001999999993,85.339995999999999,91.230002999999996,75.782623000000001,65037800]
["2012-08-01",91.650002000000001,94.300003000000004,89.230002999999996,92.599997999999999,76.920638999999994,48767200]
["2012-09-01",92.029999000000004,94.099997999999999,90.459998999999996,92.419998000000007,77.260154999999997,65053500]
["2012-10-01",92.900002000000001,95.459998999999996,87.410004000000001,87.599997999999999,73.230804000000006,68655700]
["2012-11-01",87.940002000000007,91.970000999999996,86.739998,90.949996999999996,76.031288000000004,58270800]
["2012-12-01",91.410004000000001,94.139999000000003,89.599997999999999,92.849997999999999,78.134308000000004,54850200]
["2013-01-01",94.190002000000007,101.949997,93.959998999999996,100.550003,84.613937000000007,62614800]
["2013-02-01",101.44000200000001,104.55999799999999,100.58000199999999,104,87.517135999999994,47905000]
["2013-03-01",103.389999,106.879997,102.589996,106.30999799999999,90.013503999999998,50128700]
["2013-04-01",106,108.720001,102.889999,104.709999,88.658767999999995,67230500]
["2013-05-01",104.779999,112.379997,104.41999800000001,110.269997,93.366470000000007,62323200]
["2013-06-01",110.699997,113.25,107.150002,109.349998,93.115379000000004,53296100]
["2013-07-01",108.370003,118.599998,108.209999,117.43,99.995789000000002,52519700]
["2013-08-01",118.379997,119.260002,112.360001,113.58000199999999,96.717369000000005,44047400]
["2013-09-01",114.57,122.269997,112.849998,119.410004,102.244339,53217500]
["2013-10-01",119.69000200000001,126.379997,116.650002,125.849998,107.75856,54356200]
["2013-11-01",126.760002,134.16000399999999,124.860001,133.509995,114.31739,45827900]
["2013-12-01",131.66999799999999,140.429993,125.150002,140.25,120.677757,73382000]
["2014-01-01",138.050003,139.28999300000001,126.41999800000001,128.19000199999999,110.300758,60369400]
["2014-02-01",128.220001,135.199997,123.610001,134.729996,115.92807000000001,62329700]
["2014-03-01",133.070007,135.86999499999999,129.699997,135.66000399999999,117.495293,60219300]
["2014-04-01",135.88000500000001,139.520004,132.020004,139.08999600000001,120.466003,52411200]
["2014-05-01",139.5,143.36999499999999,138.64999399999999,142.550003,123.46270800000001,48494200]
["2014-06-01",142.270004,145.529999,141.61000100000001,143.240005,124.82135,35654200]
["2014-07-01",143.41000399999999,146.429993,140.60000600000001,140.88999899999999,122.773537,43313100]
["2014-08-01",140.14999399999999,145.38999899999999,138.429993,144,125.48362,41032800]
["2014-09-01",143.300003,147.86999499999999,140.66000399999999,141.679993,124.19812,51777700]
["2014-10-01",141.16000399999999,154.44000199999999,130.60000600000001,153.770004,134.796356,84979600]
["2014-11-01",153.13999899999999,160.86000100000001,152.979996,160.08999600000001,140.33651699999999,41063300]
["2014-12-01",158.35000600000001,168.16000399999999,155.58999600000001,164.320007,144.81770299999999,53439800]
["2015-01-01",164.71000699999999,166.570007,157.740005,162.300003,143.03744499999999,54725300]
["2015-02-01",162.11999499999999,169.979996,160.88999899999999,168.64999399999999,148.63378900000001,37365500]
["2015-03-01",168.16000399999999,170.5,161.21000699999999,164.949997,146.27711500000001,48144100]
["2015-04-01",164.28999300000001,167.699997,156.009995,156.38999899999999,138.68614199999999,53240700]
["2015-05-01",156.78999300000001,163.770004,156.550003,159.08000200000001,141.07162500000001,42817400]
["2015-06-01",159.10000600000001,160.86999499999999,153.91999799999999,154.300003,137.698013,48517200]
["2015-07-01",156.13000500000001,157.94000199999999,147.699997,151.33999600000001,135.05647300000001,54769600]
["2015-08-01",150.78999300000001,153.240005,134,142.13999899999999,126.84635900000001,59225400]
["2015-09-01",139.479996,145.550003,135.38999899999999,141.770004,127.396652,65251700]
["2015-10-01",142.21000699999999,158.679993,138.570007,157.21000699999999,141.27127100000001,54367800]
["2015-11-01",157.509995,160.08999600000001,155.60000600000001,156.58000200000001,140.70515399999999,42405000]
["2015-12-01",156.41000399999999,158.69000199999999,146.69000199999999,150.63999899999999,136.25676000000001,61116800]
["2016-01-01",148.050003,151,134.63999899999999,151,136.582382,63783100]
["2016-02-01",149.33000200000001,159.5,146.050003,156.86999499999999,141.891907,52788500]
["2016-03-01",158.75,167.5,157.61000100000001,166.63000500000001,151.80898999999999,48587700]
["2016-04-01",165.63000500000001,170.770004,164.64999399999999,167.38000500000001,152.492279,38822200]
["2016-05-01",167.300003,171.270004,163.16999799999999,168.320007,153.348679,36443000]
["2016-06-01",167.779999,175.13999899999999,165.16000399999999,175.11999499999999,160.60617099999999,46954200]
["2016-07-01",175.13999899999999,182.270004,173.509995,178.36000100000001,163.577652,38585200]
["2016-08-01",177.08000200000001,181.470001,177.08000200000001,179.240005,164.38473500000001,30878700]
["2016-09-01",179.30999800000001,181.66000399999999,174.38999899999999,176.229996,162.63128699999999,38143300]
["2016-10-01",175.33000200000001,175.949997,165.11000100000001,165.300003,152.544678,41884100]
["2016-11-01",165.39999399999999,175.509995,163.85000600000001,171.740005,158.487762,43844700]
["2016-12-01",171.63999899999999,180.05999800000001,171.08999600000001,178.490005,165.77293399999999,43415800]
["2017-01-01",178.83000200000001,180,173.80999800000001,174.820007,162.36440999999999,37982900]
["2017-02-01",175.16999799999999,188.41000399999999,173.550003,186.35000600000001,173.07295199999999,38913300]
["2017-03-01",188.08000200000001,193.5,188.009995,191.33000200000001,178.85536200000001,44760300]
["2017-04-01",191.86999499999999,197.11999499999999,188.61999499999999,195.83000200000001,183.061981,34994300]
["2017-05-01",195.5,204.470001,193.53999300000001,204.470001,191.13865699999999,40020700]
["2017-06-01",204.25,214.570007,203.679993,208.19000199999999,195.778458,40515600]
["2017-07-01",209.13999899999999,213.41000399999999,197.16999799999999,201.16999799999999,189.17697100000001,35520800]
["2017-08-01",202.28999300000001,208.63000500000001,201.33000200000001,204.320007,192.13914500000001,34874400]
["2017-09-01",204.61000100000001,214.64999399999999,200.509995,209.89999399999999,198.52181999999999,35746200]
["2017-10-01",210.729996,238.89999399999999,210.029999,230.19000199999999,217.71196,46169500]
["2017-11-01",231,243.449997,226.03999300000001,243.13999899999999,229.95996099999999,34753400]
["2017-12-01",243.19000199999999,244.229996,234.279999,235.36999499999999,223.73419200000001,38798800]
["2018-01-01",235.779999,259.76998900000001,232.80999800000001,250.5,238.116196,49095800]
["2018-02-01",247.44000199999999,250.08999600000001,218.179993,235.509995,223.86726400000001,58411400]
["2018-03-01",236.14999399999999,243.10000600000001,214.729996,219.520004,209.89816300000001,55656900]
["2018-04-01",218.050003,221.69000199999999,194.179993,194.38999899999999,185.869675,67396900]
["2018-05-01",194.029999,206.03999300000001,191.44000199999999,197.229996,188.58517499999999,64993100]
["2018-06-01",198.75,206.78999300000001,193.63999899999999,196.720001,189.38398699999999,52817200]
["2018-07-01",195.46000699999999,212.779999,190.570007,212.320007,204.40223700000001,51342100]
["2018-08-01",210.979996,211.720001,197.11000100000001,210.91999799999999,203.05444299999999,39291800]
["2018-09-01",210.550003,217.86999499999999,205.89999399999999,210.71000699999999,204.21196,45069500]
["2018-10-01",212.39999399999999,217.33999600000001,181.979996,190.259995,184.39259300000001,67294100]
["2018-11-01",190.61000100000001,209.770004,190.08999600000001,207.91999799999999,201.50799599999999,51077500]
["2018-12-01",211.21000699999999,211.949997,176.86999499999999,190.53999300000001,185.925049,51330100]
["2019-01-01",187.820007,200.88999899999999,182.88999899999999,200.300003,195.448669,53042200]
["2019-02-01",201.490005,211.58999600000001,196.25,207.38999899999999,202.366928,36859800]
["2019-03-01",208.80999800000001,210.53999300000001,198,207.779999,204.14923099999999,47486500]
["2019-04-01",209.88999899999999,219.75,186.550003,189.509995,186.198486,54909300]
["2019-05-01",189.490005,189.71000699999999,159.63000500000001,159.75,156.95851099999999,94604800]
["2019-06-01",159.75,174.55999800000001,159.320007,173.33999600000001,171.76824999999999,56451600]
["2019-07-01",175.46000699999999,187.720001,164.28999300000001,174.720001,173.13574199999999,62578400]
["2019-08-01",174.78999300000001,177.66999799999999,155.63000500000001,161.5,160.03561400000001,38660000]

{"sheet":"AAPL","index":106,"n_rows":466,"n_cols":7,"rows_kept":466,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-12-01",0.51339299999999999,0.64508900000000002,0.45089299999999999,0.609375,0.485431,336212800]
["1981-01-01",0.61607100000000004,0.62053599999999998,0.50446400000000002,0.50446400000000002,0.40185900000000002,152247200]
["1981-02-01",0.47767900000000002,0.515625,0.42410700000000001,0.47321400000000002,0.37696499999999999,80404800]
["1981-03-01",0.47544599999999998,0.48214299999999999,0.38616099999999998,0.4375,0.34851500000000002,175179200]
["1981-04-01",0.43526799999999999,0.52455399999999996,0.43303599999999998,0.50669600000000004,0.40363700000000002,134232000]
["1981-05-01",0.50669600000000004,0.59375,0.47991099999999998,0.59151799999999999,0.47120600000000001,147604800]
["1981-06-01",0.59151799999999999,0.59375,0.46428599999999998,0.46428599999999998,0.36985200000000001,237641600]
["1981-07-01",0.46205400000000002,0.46875,0.39732099999999998,0.44642900000000002,0.35562700000000003,166857600]
["1981-08-01",0.44642900000000002,0.46428599999999998,0.33705400000000002,0.359375,0.28627999999999998,137155200]
["1981-09-01",0.38169599999999998,0.390625,0.25446400000000002,0.27232099999999998,0.21693299999999999,185920000]
["1981-10-01",0.27232099999999998,0.359375,0.27232099999999998,0.35714299999999999,0.28450199999999998,226044000]
["1981-11-01",0.35714299999999999,0.359375,0.31919599999999998,0.33258900000000002,0.26494200000000001,146669600]
["1981-12-01",0.33258900000000002,0.41071400000000002,0.32366099999999998,0.39508900000000002,0.31473000000000001,259280000]
["1982-01-01",0.39508900000000002,0.39508900000000002,0.31919599999999998,0.36383900000000002,0.28983599999999998,216053600]
["1982-02-01",0.36383900000000002,0.36607099999999998,0.32589299999999999,0.32589299999999999,0.25960800000000001,152101600]
["1982-03-01",0.328125,0.33035700000000001,0.25223200000000001,0.30133900000000002,0.24004800000000001,299919200]
["1982-04-01",0.31696400000000002,0.31919599999999998,0.26116099999999998,0.26339299999999999,0.20982000000000001,437399200]
["1982-05-01",0.27232099999999998,0.29241099999999998,0.25,0.25,0.19915099999999999,310973600]
["1982-06-01",0.24776799999999999,0.25223200000000001,0.22767899999999999,0.22767899999999999,0.18137,200911200]
["1982-07-01",0.22767899999999999,0.25892900000000002,0.19642899999999999,0.24107100000000001,0.19203899999999999,354552800]
["1982-08-01",0.24776799999999999,0.32366099999999998,0.21875,0.32142900000000002,0.256052,539000000]
["1982-09-01",0.31473200000000001,0.33928599999999998,0.31026799999999999,0.32589299999999999,0.25960800000000001,415889600]
["1982-10-01",0.33035700000000001,0.47767900000000002,0.32142900000000002,0.453125,0.36096099999999998,944876800]
["1982-11-01",0.453125,0.60714299999999999,0.44866099999999998,0.56919600000000004,0.45342500000000002,788076800]
["1982-12-01",0.56919600000000004,0.62276799999999999,0.49330400000000002,0.53348200000000001,0.42497499999999999,681497600]
["1983-01-01",0.53348200000000001,0.75,0.48660700000000001,0.72991099999999998,0.58145000000000002,1144757600]
["1983-02-01",0.72991099999999998,0.86830399999999996,0.71875,0.81473200000000001,0.64901900000000001,788323200]
["1983-03-01",0.81473200000000001,0.84375,0.71651799999999999,0.75446400000000002,0.60101000000000004,662082400]
["1983-04-01",0.75446400000000002,0.94196400000000002,0.68973200000000001,0.90178599999999998,0.71836699999999998,834708000]
["1983-05-01",0.90178599999999998,1.089286,0.85044600000000004,1.03125,0.82149799999999995,521102400]
["1983-06-01",1.03125,1.129464,0.81696400000000002,0.87276799999999999,0.69525099999999995,701870400]
["1983-07-01",0.87276799999999999,0.88839299999999999,0.60491099999999998,0.62276799999999999,0.49609999999999999,774457600]
["1983-08-01",0.62276799999999999,0.66517899999999996,0.53571400000000002,0.66517899999999996,0.52988400000000002,765385600]
["1983-09-01",0.66517899999999996,0.70982100000000004,0.39508900000000002,0.41294599999999998,0.328955,1985401600]
["1983-10-01",0.41294599999999998,0.42857099999999998,0.31919599999999998,0.40401799999999999,0.32184299999999999,1255469600]
["1983-11-01",0.40401799999999999,0.43080400000000002,0.30803599999999998,0.36383900000000002,0.28983599999999998,1030540000]
["1983-12-01",0.36383900000000002,0.45089299999999999,0.35267900000000002,0.43526799999999999,0.34673599999999999,664154400]
["1984-01-01",0.43526799999999999,0.52678599999999998,0.41294599999999998,0.44196400000000002,0.35207100000000002,1089704000]
["1984-02-01",0.44196400000000002,0.49330400000000002,0.39955400000000002,0.46875,0.37340800000000002,777840000]
["1984-03-01",0.46875,0.5,0.4375,0.44196400000000002,0.35207100000000002,491472800]
["1984-04-01",0.44196400000000002,0.56026799999999999,0.41071400000000002,0.56026799999999999,0.44631199999999999,804176800]
["1984-05-01",0.56696400000000002,0.61383900000000002,0.5,0.52455399999999996,0.41786200000000001,1328919200]
["1984-06-01",0.52455399999999996,0.54910700000000001,0.43303599999999998,0.47321400000000002,0.37696499999999999,793783200]
["1984-07-01",0.47321400000000002,0.49330400000000002,0.43303599999999998,0.45535700000000001,0.36274000000000001,708724800]
["1984-08-01",0.45535700000000001,0.55133900000000002,0.42857099999999998,0.47321400000000002,0.37696499999999999,1277948000]
["1984-09-01",0.47321400000000002,0.51785700000000001,0.43973200000000001,0.44866099999999998,0.35740499999999997,625156000]
["1984-10-01",0.44642900000000002,0.48883900000000002,0.40178599999999998,0.44419599999999998,0.35384900000000002,890764000]
["1984-11-01",0.44642900000000002,0.47321400000000002,0.390625,0.44196400000000002,0.35207100000000002,842514400]
["1984-12-01",0.44196400000000002,0.52232100000000004,0.43526799999999999,0.52008900000000002,0.41430600000000001,863755200]
["1985-01-01",0.52008900000000002,0.55580399999999996,0.49776799999999999,0.51785700000000001,0.41252800000000001,1591604000]
["1985-02-01",0.51785700000000001,0.54910700000000001,0.44196400000000002,0.44196400000000002,0.35207100000000002,1183347200]
["1985-03-01",0.44196400000000002,0.46428599999999998,0.37053599999999998,0.39508900000000002,0.31473000000000001,1153896800]
["1985-04-01",0.39508900000000002,0.41071400000000002,0.35044599999999998,0.37946400000000002,0.30228300000000002,717007200]
["1985-05-01",0.37946400000000002,0.39732099999999998,0.30133900000000002,0.31026799999999999,0.24716099999999999,1159782400]
["1985-06-01",0.30357099999999998,0.33035700000000001,0.26339299999999999,0.32142900000000002,0.256052,1452847200]
["1985-07-01",0.32366099999999998,0.32589299999999999,0.28348200000000001,0.28348200000000001,0.225823,650148800]
["1985-08-01",0.28348200000000001,0.28794599999999998,0.25892900000000002,0.26785700000000001,0.21337600000000001,454686400]
["1985-09-01",0.26785700000000001,2,0.26339299999999999,0.28125,0.22404499999999999,449549600]
["1985-10-01",0.28125,0.34375,0.26785700000000001,0.33258900000000002,0.26494200000000001,946478400]
["1985-11-01",0.33258900000000002,0.37053599999999998,0.33258900000000002,0.359375,0.28627999999999998,721168000]
["1985-12-01",0.359375,0.40848200000000001,0.34375,0.39285700000000001,0.31295200000000001,892802400]
["1986-01-01",0.39285700000000001,0.44196400000000002,0.38839299999999999,0.41294599999999998,0.328955,1572950400]
["1986-02-01",0.41294599999999998,0.47767900000000002,0.40848200000000001,0.44642900000000002,0.35562700000000003,855215200]
["1986-03-01",0.44642900000000002,0.52901799999999999,0.43303599999999998,0.50446400000000002,0.40185900000000002,1066083200]
["1986-04-01",0.50446400000000002,0.58482100000000004,0.46875,0.54017899999999996,0.430309,1115671200]
["1986-05-01",0.54017899999999996,0.66964299999999999,0.53125,0.66071400000000002,0.52632800000000002,1238512800]
["1986-06-01",0.66071400000000002,0.69866099999999998,0.58035700000000001,0.640625,0.51032500000000003,1015840000]
["1986-07-01",0.640625,0.67410700000000001,0.53571400000000002,0.55803599999999998,0.44453399999999998,1422909600]
["1986-08-01",0.55580399999999996,0.67857100000000004,0.546875,0.66071400000000002,0.52632800000000002,910879200]
["1986-09-01",0.66294600000000004,0.66294600000000004,0.56473200000000001,0.59821400000000002,0.47654000000000002,894549600]
["1986-10-01",0.59598200000000001,0.62946400000000002,0.57589299999999999,0.61830399999999996,0.49254300000000001,746009600]
["1986-11-01",0.62053599999999998,0.73660700000000001,0.60491099999999998,0.71428599999999998,0.56900300000000004,1301540800]
["1986-12-01",0.71428599999999998,0.78348200000000001,0.69866099999999998,0.72321400000000002,0.57611599999999996,1190644000]
["1987-01-01",0.72098200000000001,1.022321,0.71651799999999999,0.99107100000000004,0.78949199999999997,2067228800]
["1987-02-01",0.99107100000000004,1.274554,0.921875,1.25,0.99575599999999997,1654044000]
["1987-03-01",1.254464,1.258929,1.111607,1.151786,0.91751799999999994,1489829600]
["1987-04-01",1.125,1.428571,1.113839,1.415179,1.127338,1703290400]
["1987-05-01",1.419643,1.46875,1.294643,1.410714,1.1237820000000001,959739200]
["1987-06-01",1.419643,1.544643,1.357143,1.446429,1.1539820000000001,874384000]
["1987-07-01",1.455357,1.598214,1.303571,1.473214,1.175352,767564000]
["1987-08-01",1.464286,1.9375,1.428571,1.928571,1.538643,779825200]
["1987-09-01",1.955357,2.098214,1.732143,2.0178569999999998,1.6119540000000001,768871600]
["1987-10-01",2.026786,2.1339290000000002,0.98660700000000001,1.379464,1.101977,1643924800]
["1987-11-01",1.383929,1.428571,1.089286,1.178571,0.94149499999999997,1058559600]
["1987-12-01",1.196429,1.5625,1.0625,1.5,1.2008829999999999,1175566000]
["1988-01-01",1.526786,1.651786,1.366071,1.482143,1.1865870000000001,1555400000]
["1988-02-01",1.491071,1.5625,1.348214,1.535714,1.2294750000000001,842116800]
["1988-03-01",1.544643,1.705357,1.383929,1.428571,1.1459569999999999,1220525600]
["1988-04-01",1.419643,1.513393,1.375,1.464286,1.174606,824482400]
["1988-05-01",1.455357,1.540179,1.334821,1.482143,1.18893,659626800]
["1988-06-01",1.482143,1.669643,1.473214,1.651786,1.3276380000000001,883682800]
["1988-07-01",1.660714,1.696429,1.508929,1.584821,1.2738149999999999,546604800]
["1988-08-01",1.589286,1.633929,1.401786,1.424107,1.144639,663328400]
["1988-09-01",1.419643,1.580357,1.348214,1.544643,1.2438640000000001,765080400]
["1988-10-01",1.535714,1.544643,1.339286,1.379464,1.1108499999999999,890912400]
["1988-11-01",1.375,1.419643,1.267857,1.34375,1.08209,734966400]
["1988-12-01",1.348214,1.5,1.339286,1.4375,1.1606380000000001,736517600]
["1989-01-01",1.4375,1.571429,1.294643,1.348214,1.088549,1836458400]
["1989-02-01",1.348214,1.4375,1.258929,1.294643,1.0452950000000001,1221567200]
["1989-03-01",1.294643,1.303571,1.196429,1.272321,1.0301039999999999,964919200]
["1989-04-01",1.267857,1.486607,1.209821,1.392857,1.1276919999999999,991606000]
["1989-05-01",1.375,1.75,1.375,1.705357,1.3807,1313345600]
["1989-06-01",1.705357,1.794643,1.410714,1.473214,1.195363,985320000]
["1989-07-01",1.491071,1.5,1.348214,1.419643,1.151896,922157600]
["1989-08-01",1.419643,1.633929,1.401786,1.589286,1.289544,838076400]
["1989-09-01",1.589286,1.669643,1.535714,1.589286,1.292602,505212400]
["1989-10-01",1.589286,1.799107,1.517857,1.660714,1.3506959999999999,1031262400]
["1989-11-01",1.651786,1.6875,1.517857,1.580357,1.2853399999999999,631234800]
["1989-12-01",1.589286,1.633929,1.160714,1.258929,1.026438,1485296400]
["1990-01-01",1.258929,1.383929,1.147321,1.214286,0.99004099999999995,936874400]
["1990-02-01",1.232143,1.258929,1.151786,1.214286,0.99004099999999995,620972800]
["1990-03-01",1.196429,1.549107,1.1875,1.4375,1.1758109999999999,1139118400]
["1990-04-01",1.428571,1.580357,1.361607,1.40625,1.1502490000000001,910618800]
["1990-05-01",1.419643,1.526786,1.383929,1.473214,1.205023,1028907600]
["1990-06-01",1.477679,1.602679,1.339286,1.598214,1.310897,988013600]
["1990-07-01",1.589286,1.705357,1.428571,1.5,1.2303390000000001,1040953200]
["1990-08-01",1.5,1.5625,1.196429,1.321429,1.0838699999999999,782084800]
["1990-09-01",1.303571,1.339286,0.97321400000000002,1.035714,0.85208799999999996,551737200]
["1990-10-01",1.053571,1.142857,0.86607100000000004,1.098214,0.90350799999999998,1264029200]
["1990-11-01",1.089286,1.375,1.0625,1.3125,1.0798019999999999,813652000]
["1990-12-01",1.330357,1.616071,1.321429,1.535714,1.2676719999999999,1023523200]
["1991-01-01",1.526786,2,1.5,1.982143,1.6361810000000001,1759326800]
["1991-02-01",1.982143,2.223214,1.955357,2.0446430000000002,1.687772,1386445200]
["1991-03-01",2.035714,2.5089290000000002,2.035714,2.4285709999999998,2.0089139999999999,1302649600]
["1991-04-01",2.4285709999999998,2.6160709999999998,1.946429,1.964286,1.624857,1810762800]
["1991-05-01",1.714286,1.919643,1.571429,1.678571,1.388514,1993210800]
["1991-06-01",1.678571,1.767857,1.4375,1.482143,1.2291700000000001,1022915600]
["1991-07-01",1.508929,1.723214,1.491071,1.651786,1.369858,945873600]
["1991-08-01",1.642857,1.982143,1.633929,1.892857,1.5697829999999999,1043162400]
["1991-09-01",1.883929,1.910714,1.660714,1.767857,1.469433,598267600]
["1991-10-01",1.758929,2.0089290000000002,1.660714,1.839286,1.5288040000000001,898497600]
["1991-11-01",1.830357,1.973214,1.696429,1.8125,1.50654,924008400]
["1991-12-01",1.8125,2.0714290000000002,1.732143,2.0133930000000002,1.677551,651792400]
["1992-01-01",1.991071,2.464286,1.982143,2.3125,1.926766,1175790000]
["1992-02-01",2.3125,2.5,2.2053569999999998,2.410714,2.0085980000000001,633749200]
["1992-03-01",2.4196430000000002,2.4464290000000002,2.0625,2.0803569999999998,1.7365919999999999,746415600]
["1992-04-01",2.0446430000000002,2.1875,1.892857,2.1473209999999998,1.7924910000000001,982847600]
["1992-05-01",2.1428569999999998,2.2589290000000002,2.0803569999999998,2.1339290000000002,1.7813110000000001,675931200]
["1992-06-01",2.0446430000000002,2.125,1.526786,1.714286,1.431011,1212920800]
["1992-07-01",1.714286,1.767857,1.553571,1.669643,1.3965529999999999,908202400]
["1992-08-01",1.669643,1.6875,1.482143,1.642857,1.3741490000000001,686632800]
["1992-09-01",1.651786,1.785714,1.5625,1.611607,1.3516379999999999,763915600]
["1992-10-01",1.598214,1.928571,1.482143,1.875,1.572543,882856800]
["1992-11-01",1.875,2.125,1.839286,2.0535709999999998,1.7223090000000001,781636800]
["1992-12-01",2.0446430000000002,2.1875,1.946429,2.1339290000000002,1.793517,833579600]
["1993-01-01",2.125,2.3303569999999998,2.0446430000000002,2.125,1.7860119999999999,1385566000]
["1993-02-01",2.1160709999999998,2.1964290000000002,1.839286,1.892857,1.590902,1162820400]
["1993-03-01",1.892857,2.0625,1.794643,1.839286,1.5492520000000001,915381600]
["1993-04-01",1.830357,1.875,1.669643,1.830357,1.5417320000000001,978602800]
["1993-05-01",1.830357,2.1116069999999998,1.821429,2.0223209999999998,1.703425,800136400]
["1993-06-01",2.0178569999999998,2.0803569999999998,1.375,1.410714,1.1907490000000001,1918599200]
["1993-07-01",1.392857,1.419643,0.91071400000000002,0.99107100000000004,0.83653900000000003,1785728000]
["1993-08-01",1.008929,1.098214,0.92410700000000001,0.94642899999999996,0.79885700000000004,920791200]
["1993-09-01",0.94642899999999996,0.96428599999999998,0.82142899999999996,0.83482100000000004,0.707758,917005600]
["1993-10-01",0.8125,1.151786,0.78571400000000002,1.098214,0.93106100000000003,1476330800]
["1993-11-01",1.098214,1.25,1.0625,1.125,0.95377000000000001,863027200]
["1993-12-01",1.142857,1.160714,0.94642899999999996,1.044643,0.88883000000000001,989242800]
["1994-01-01",1.053571,1.258929,1.026786,1.169643,0.99518600000000002,1833008800]
["1994-02-01",1.178571,1.366071,1.151786,1.303571,1.1091390000000001,1071114800]
["1994-03-01",1.3125,1.375,1.125,1.1875,1.0140150000000001,1314496400]
["1994-04-01",1.151786,1.223214,0.96428599999999998,1.071429,0.91490099999999996,1010534000]
["1994-05-01",1.071429,1.205357,1.017857,1.044643,0.89202899999999996,840414400]
["1994-06-01",1.017857,1.022321,0.87946400000000002,0.94642899999999996,0.81135800000000002,1167947200]
["1994-07-01",0.94196400000000002,1.214286,0.90625,1.203125,1.03142,1212016400]
["1994-08-01",1.200893,1.334821,1.147321,1.292411,1.107963,1143724400]
["1994-09-01",1.263393,1.330357,1.191964,1.203125,1.0349969999999999,808161200]
["1994-10-01",1.200893,1.5625,1.160714,1.542411,1.3268709999999999,1928371200]
["1994-11-01",1.53125,1.553013,1.299107,1.330357,1.14445,1012236400]
["1994-12-01",1.321429,1.424107,1.241071,1.392857,1.2018249999999999,946948800]
["1995-01-01",1.388393,1.716518,1.352679,1.441964,1.244197,2040525200]
["1995-02-01",1.455357,1.589286,1.357143,1.410714,1.217233,1324836800]
["1995-03-01",1.419643,1.455357,1.209821,1.258929,1.089256,1749286000]
["1995-04-01",1.267857,1.415179,1.200893,1.366071,1.181959,1418575200]
["1995-05-01",1.366071,1.584821,1.339286,1.484375,1.2843180000000001,1596168000]
["1995-06-01",1.495536,1.790179,1.482143,1.658482,1.438944,1380486800]
["1995-07-01",1.660714,1.78125,1.535714,1.607143,1.394401,1424894800]
["1995-08-01",1.602679,1.651786,1.495536,1.535714,1.3324279999999999,1323229600]
["1995-09-01",1.535714,1.625,1.241071,1.330357,1.1574089999999999,1827870800]
["1995-10-01",1.348214,1.412946,1.200893,1.296875,1.1282799999999999,1624627200]
["1995-11-01",1.308036,1.517857,1.267857,1.361607,1.1845969999999999,1216073600]
["1995-12-01",1.357143,1.433036,1.129464,1.138393,0.99348999999999998,1640060800]
["1996-01-01",1.151786,1.267857,0.95926299999999998,0.98660700000000001,0.86102500000000004,2575053600]
["1996-02-01",0.98214299999999999,1.080357,0.97321400000000002,0.98214299999999999,0.85712900000000003,1163024800]
["1996-03-01",0.98660700000000001,0.98660700000000001,0.82142899999999996,0.87723200000000001,0.76557200000000003,836687600]
["1996-04-01",0.89732100000000004,0.94642899999999996,0.84821400000000002,0.87053599999999998,0.75972799999999996,716769200]
["1996-05-01",0.87053599999999998,1.03125,0.83928599999999998,0.93303599999999998,0.814272,900975600]
["1996-06-01",0.92410700000000001,0.92857100000000004,0.70089299999999999,0.75,0.65453499999999998,1168484800]
["1996-07-01",0.75446400000000002,0.8125,0.57142899999999996,0.78571400000000002,0.68570299999999995,1200872400]
["1996-08-01",0.78571400000000002,0.89285700000000001,0.74107100000000004,0.86607100000000004,0.75583199999999995,796843600]
["1996-09-01",0.86160700000000001,0.87946400000000002,0.72321400000000002,0.79241099999999998,0.69154700000000002,803387200]
["1996-10-01",0.78571400000000002,0.99107100000000004,0.78571400000000002,0.82142899999999996,0.71687199999999995,1454244400]
["1996-11-01",0.83482100000000004,0.94196400000000002,0.82589299999999999,0.86160700000000001,0.75193600000000005,645341200]
["1996-12-01",0.86160700000000001,0.91071400000000002,0.74107100000000004,0.74553599999999998,0.65063899999999997,1036870800]
["1997-01-01",0.75446400000000002,0.79464299999999999,0.58928599999999998,0.59375,0.51817400000000002,2268184800]
["1997-02-01",0.60267899999999996,0.63839299999999999,0.54017899999999996,0.58035700000000001,0.50648499999999996,1143542400]
["1997-03-01",0.58928599999999998,0.69196400000000002,0.56696400000000002,0.65178599999999998,0.56882200000000005,1125560800]
["1997-04-01",0.62946400000000002,0.70982100000000004,0.59821400000000002,0.60714299999999999,0.52986200000000006,952431200]
["1997-05-01",0.60267899999999996,0.64285700000000001,0.58482100000000004,0.59375,0.51817400000000002,573176800]
["1997-06-01",0.60714299999999999,0.61160700000000001,0.5,0.50892899999999996,0.44414900000000002,643076000]
["1997-07-01",0.49776799999999999,0.64732100000000004,0.45535700000000001,0.625,0.54544599999999999,1695593200]
["1997-08-01",0.62946400000000002,1.055804,0.62723200000000001,0.77678599999999998,0.67791100000000004,4418926400]
["1997-09-01",0.78571400000000002,0.83035700000000001,0.75,0.77455399999999996,0.67596299999999998,901518800]
["1997-10-01",0.77455399999999996,0.88392899999999996,0.56696400000000002,0.60825899999999999,0.53083599999999997,1607510800]
["1997-11-01",0.62723200000000001,0.76785700000000001,0.60267899999999996,0.63392899999999996,0.55323800000000001,1386870800]
["1997-12-01",0.63169600000000004,0.640625,0.45535700000000001,0.46875,0.409084,1274448000]
["1998-01-01",0.48660700000000001,0.71428599999999998,0.48214299999999999,0.65401799999999999,0.57077,2552894400]
["1998-02-01",0.66071400000000002,0.85267899999999996,0.62053599999999998,0.84375,0.73635200000000001,1838541600]
["1998-03-01",0.84151799999999999,1,0.77232100000000004,0.98214299999999999,0.85712900000000003,2656494400]
["1998-04-01",0.97991099999999998,1.058036,0.88169600000000004,0.97767899999999996,0.85323300000000002,2020471600]
["1998-05-01",0.98214299999999999,1.129464,0.91517899999999996,0.95089299999999999,0.82985699999999996,1700834800]
["1998-06-01",0.94642899999999996,1.035714,0.91517899999999996,1.024554,0.89414099999999996,977460400]
["1998-07-01",1.03125,1.361607,1.017857,1.236607,1.0792040000000001,2731915200]
["1998-08-01",1.223214,1.5625,1.107143,1.113839,0.97206199999999998,3305218000]
["1998-09-01",1.120536,1.435268,1.09375,1.361607,1.1882919999999999,2020079600]
["1998-10-01",1.3125,1.475446,1.017857,1.325893,1.157124,3232731600]
["1998-11-01",1.339286,1.40625,1.133929,1.140625,0.99543899999999996,2530880800]
["1998-12-01",1.142857,1.482143,1.129464,1.462054,1.2759529999999999,3231026400]
["1999-01-01",1.504464,1.689732,1.323661,1.470982,1.2837460000000001,3781850800]
["1999-02-01",1.488839,1.497768,1.232143,1.243304,1.085048,2029129200]
["1999-03-01",1.243304,1.325893,1.142857,1.283482,1.120112,2487998800]
["1999-04-01",1.287946,1.683036,1.196429,1.642857,1.433743,3972242400]
["1999-05-01",1.645089,1.785714,1.462054,1.573661,1.373354,2227226400]
["1999-06-01",1.607143,1.75,1.502232,1.654018,1.4434830000000001,1729655200]
["1999-07-01",1.654018,2.0223209999999998,1.613839,1.988839,1.7356860000000001,2866645600]
["1999-08-01",1.986607,2.3526790000000002,1.861607,2.3303569999999998,2.0337329999999998,2311150800]
["1999-09-01",2.3928569999999998,2.8616069999999998,2.051339,2.261161,1.973344,4741867200]
["1999-10-01",2.21875,2.895089,2.125,2.8616069999999998,2.4973619999999999,3617124000]
["1999-11-01",2.8571430000000002,3.7053569999999998,2.761161,3.495536,3.0506000000000002,2156232400]
["1999-12-01",3.6071430000000002,4.2142860000000004,3.2522319999999998,3.671875,3.204494,2354553600]
["2000-01-01",3.745536,4.3392860000000004,3.089286,3.7053569999999998,3.2337150000000001,3138794400]
["2000-02-01",3.714286,4.2834820000000002,3.464286,4.09375,3.57267,1829945600]
["2000-03-01",4.234375,5.3705360000000004,4.0714290000000002,4.8504459999999998,4.2330490000000003,2174589200]
["2000-04-01",4.8392860000000004,4.9821429999999998,3.745536,4.4308040000000002,3.8668209999999998,2165601200]
["2000-05-01",4.4598209999999998,4.5089290000000002,2.9196430000000002,3,2.6181399999999999,2451937600]
["2000-06-01",2.9196430000000002,4.1160709999999998,2.870536,3.7410709999999998,3.2648820000000001,2026301200]
["2000-07-01",3.723214,4.3303570000000002,3.348214,3.629464,3.1674820000000001,1436692600]
["2000-08-01",3.59375,4.3928570000000002,3.160714,4.3526790000000002,3.7986409999999999,1409021600]
["2000-09-01",4.3794639999999996,4.5803570000000002,1.8125,1.839286,1.6051690000000001,3629232600]
["2000-10-01",1.90625,1.910714,1.25,1.397321,1.2194609999999999,5476447200]
["2000-11-01",1.388393,1.642857,1.151786,1.178571,1.0285550000000001,2122093400]
["2000-12-01",1.214286,1.25,0.97321400000000002,1.0625,0.92725800000000003,2214742600]
["2001-01-01",1.0625,1.607143,1.03125,1.544643,1.3480300000000001,3427365200]
["2001-02-01",1.477679,1.566964,1.285714,1.303571,1.1376440000000001,1755941600]
["2001-03-01",1.272321,1.696429,1.227679,1.5764290000000001,1.3757699999999999,2699765600]
["2001-04-01",1.5778570000000001,1.9371430000000001,1.339286,1.8207139999999999,1.5889610000000001,2789747800]
["2001-05-01",1.8149999999999999,1.907143,1.378571,1.425,1.2436160000000001,1867108600]
["2001-06-01",1.4378569999999999,1.7928569999999999,1.3821429999999999,1.660714,1.449327,1909566400]
["2001-07-01",1.688571,1.8014289999999999,1.2749999999999999,1.3421430000000001,1.171306,2163775600]
["2001-08-01",1.3578570000000001,1.4214290000000001,1.234286,1.325,1.156345,1282339800]
["2001-09-01",1.321429,1.362857,1.0485709999999999,1.1078570000000001,0.96684199999999998,1382880800]
["2001-10-01",1.1064290000000001,1.387143,1.0592859999999999,1.254286,1.094632,1886061800]
["2001-11-01",1.2607139999999999,1.5392859999999999,1.232143,1.5214289999999999,1.327771,1342436200]
["2001-12-01",1.504286,1.716429,1.4350000000000001,1.5642860000000001,1.365173,1157459800]
["2002-01-01",1.575,1.766429,1.446429,1.765714,1.5409619999999999,2128844200]
["2002-02-01",1.7385710000000001,1.8557140000000001,1.495714,1.55,1.352706,1959356000]
["2002-03-01",1.5664290000000001,1.8071429999999999,1.5585709999999999,1.6907140000000001,1.475509,1329645800]
["2002-04-01",1.67,1.869286,1.642857,1.733571,1.5129109999999999,1605709000]
["2002-05-01",1.7350000000000001,1.8557140000000001,1.581429,1.6642859999999999,1.4524440000000001,1494039400]
["2002-06-01",1.670714,1.675,1.141429,1.265714,1.104606,2177004200]
["2002-07-01",1.2649999999999999,1.3421430000000001,0.98571399999999998,1.0900000000000001,0.95125800000000005,2029603800]
["2002-08-01",1.079286,1.160714,0.99785699999999999,1.053571,0.91946600000000001,1287921600]
["2002-09-01",1.0349999999999999,1.085,1.003571,1.035714,0.90388199999999996,1322959400]
["2002-10-01",1.042143,1.1742859999999999,0.95428599999999997,1.1478569999999999,1.0017499999999999,1652858200]
["2002-11-01",1.138571,1.2414289999999999,1.0721430000000001,1.107143,0.96621800000000002,1132930400]
["2002-12-01",1.1357139999999999,1.1499999999999999,0.98428599999999999,1.023571,0.89328399999999997,1132609800]
["2003-01-01",1.025714,1.098571,0.96857099999999996,1.025714,0.89515400000000001,1511458200]
["2003-02-01",1.0292859999999999,1.092857,0.98571399999999998,1.0721430000000001,0.93567299999999998,1028575800]
["2003-03-01",1.0721430000000001,1.082857,1.0028570000000001,1.01,0.88144,1007101200]
["2003-04-01",1.014286,1.0678570000000001,0.90857100000000002,1.015714,0.88642699999999996,1943835600]
["2003-05-01",1.017857,1.3578570000000001,1,1.282143,1.118943,2702886200]
["2003-06-01",1.2928569999999999,1.4064289999999999,1.1878569999999999,1.361429,1.188137,1528333800]
["2003-07-01",1.3478570000000001,1.5407139999999999,1.3221430000000001,1.505714,1.314057,1304567600]
["2003-08-01",1.5,1.6321429999999999,1.387143,1.615,1.409432,1076891200]
["2003-09-01",1.618571,1.6657139999999999,1.4392860000000001,1.48,1.291615,1336871200]
["2003-10-01",1.4792860000000001,1.786429,1.442143,1.635,1.4268860000000001,1760047800]
["2003-11-01",1.630714,1.6642859999999999,1.4178569999999999,1.493571,1.3034600000000001,1243526200]
["2003-12-01",1.5028570000000001,1.5642860000000001,1.375,1.526429,1.3321339999999999,1363468400]
["2004-01-01",1.5392859999999999,1.774286,1.5128569999999999,1.611429,1.406315,1981950600]
["2004-02-01",1.6042860000000001,1.7214290000000001,1.55,1.7085710000000001,1.491093,1230507600]
["2004-03-01",1.7214290000000001,2.0099999999999998,1.6857139999999999,1.9314290000000001,1.6855830000000001,2906528800]
["2004-04-01",1.920714,2.112857,1.8207139999999999,1.841429,1.6070390000000001,2232543600]
["2004-05-01",1.857143,2.055714,1.821429,2.004286,1.7491669999999999,1326068800]
["2004-06-01",1.9850000000000001,2.4421430000000002,1.972143,2.3242859999999999,2.028435,2056808600]
["2004-07-01",2.2928570000000001,2.4021430000000001,2.0528569999999999,2.31,2.015968,2424144800]
["2004-08-01",2.2271429999999999,2.5128569999999999,2.1214279999999999,2.463571,2.1499920000000001,2002841400]
["2004-09-01",2.4500000000000002,2.8050000000000002,2.4421430000000002,2.7678569999999998,2.415546,1918376600]
["2004-10-01",2.794286,3.8,2.6892860000000001,3.7428569999999999,3.2664409999999999,4023591600]
["2004-11-01",3.75,4.9692850000000002,3.7171430000000001,4.7892859999999997,4.1796730000000002,4359901000]
["2004-12-01",4.8421430000000001,4.8535709999999996,4.4000000000000004,4.5999999999999996,4.014481,3987153800]
["2005-01-01",4.6271430000000002,5.5635709999999996,4.4714280000000004,5.4928569999999999,4.7936899999999998,6427061200]
["2005-02-01",5.5035720000000001,6.491428,5.47,6.4085710000000002,5.5928440000000004,5362236600]
["2005-03-01",6.4271430000000001,6.444286,5.5471430000000002,5.9528569999999998,5.1951369999999999,3668980000]
["2005-04-01",6.0128570000000003,6.35,4.8571429999999998,5.1514290000000003,4.4957200000000004,4843879600]
["2005-05-01",5.1728569999999996,5.8485709999999997,4.7300000000000004,5.68,4.9570100000000004,3214573600]
["2005-06-01",5.6985710000000003,5.8228569999999999,5.0742859999999999,5.258572,4.589226,2831798900]
["2005-07-01",5.2614280000000004,6.34,5.1842860000000002,6.0928570000000004,5.3173170000000001,2523561600]
["2005-08-01",6.081429,6.9042859999999999,6.0028569999999997,6.6985710000000003,5.8459320000000004,2350201700]
["2005-09-01",6.7142860000000004,7.7942859999999996,6.5842859999999996,7.6585710000000002,6.683738,3086942600]
["2005-10-01",7.7371429999999997,8.2828569999999999,6.8385720000000001,8.2271429999999999,7.1799359999999997,4660861800]
["2005-11-01",8.1771429999999992,10.152856999999999,8.1242859999999997,9.6885709999999996,8.4553440000000002,3364106900]
["2005-12-01",9.85,10.78,9.83,10.27,8.962764,3266041100]
["2006-01-01",10.34,12.342857,10.124286,10.787143,9.4140840000000008,5469592800]
["2006-02-01",10.707143,10.922857,8.9857139999999998,9.7842859999999998,8.5388769999999994,4690174300]
["2006-03-01",9.8342860000000005,9.9985710000000001,8.2385710000000003,8.9600000000000009,7.819509,5798158100]
["2006-04-01",9.0957150000000002,10.292857,8.7214290000000005,10.055714999999999,8.7757550000000002,5029820600]
["2006-05-01",10.11,10.542857,8.3842859999999995,8.5385709999999992,7.4517249999999997,3902194800]
["2006-06-01",8.5500000000000007,9.0142860000000002,7.9157140000000004,8.1814289999999996,7.1400410000000001,4484155900]
["2006-07-01",8.2171430000000001,9.8042859999999994,7.1657140000000004,9.7085709999999992,8.4727960000000007,4369935500]
["2006-08-01",9.6028579999999994,10,8.94,9.6928570000000001,8.4590840000000007,4471911500]
["2006-09-01",9.7828569999999999,11.111428,9.6885709999999996,10.997142999999999,9.5973509999999997,4430389600]
["2006-10-01",10.728572,11.8,10.371428,11.582857000000001,10.108511999999999,3596989200]
["2006-11-01",11.585713999999999,13.308572,11.112857,13.094286,11.427557999999999,3458721000]
["2006-12-01",13.114285000000001,13.19,10.967143,12.12,10.577284000000001,4222698200]
["2007-01-01",12.327143,13.971429000000001,11.7,12.247142999999999,10.688245999999999,6802445300]
["2007-02-01",12.318571,12.972856999999999,11.837142999999999,12.087142999999999,10.548609000000001,3430588700]
["2007-03-01",12.004286,13.832857000000001,11.964286,13.272857,11.583396,3979661000]
["2007-04-01",13.448570999999999,14.642858,12.8,14.257142999999999,12.442398000000001,3364935000]
["2007-05-01",14.227143,17.452857999999999,14.078571,17.312857000000001,15.109159,4341267000]
["2007-06-01",17.299999,18.23,16.485714000000002,17.434286,15.215133,5819885400]
["2007-07-01",17.292856,21.274286,17.042856,18.822856999999999,16.426957999999999,6004643400]
["2007-08-01",19.091429000000002,19.950001,15.945714000000001,19.782858000000001,17.264759000000002,6090199500]
["2007-09-01",19.991427999999999,22.142856999999999,18.571428000000001,21.924285999999999,19.133614999999999,5232805900]
["2007-10-01",22.09,27.16,21.847142999999999,27.135714,23.681695999999999,5819447900]
["2007-11-01",26.942858000000001,27.525715000000002,21.518571999999999,26.031428999999999,22.717972,6549947600]
["2007-12-01",25.98,28.994285999999999,25.284286000000002,28.297142000000001,24.69529,4313169700]
["2008-01-01",28.467141999999999,28.608571999999999,18.02,19.337143000000001,16.875782000000001,8793472100]
["2008-02-01",19.462855999999999,19.512857,16.491427999999999,17.860001,15.586656,6216488600]
["2008-03-01",17.777142999999999,20.82,16.857143000000001,20.5,17.890620999999999,5731818400]
["2008-04-01",20.9,25.714285,20.515715,24.85,21.686924000000001,5696745600]
["2008-05-01",24.994285999999999,27.462855999999999,24.571428000000001,26.964285,23.532088999999999,4647053600]
["2008-06-01",26.942858000000001,27.135714,23.450001,23.92,20.875301,4868948700]
["2008-07-01",23.461428000000002,25.844286,20.932858,22.707144,19.816821999999998,4937440200]
["2008-08-01",22.842856999999999,25.778572,21.844286,24.218571000000001,21.135874000000001,3271438800]
["2008-09-01",24.628571000000001,24.785715,14.37,16.237143,14.170366,6016890600]
["2008-10-01",15.988571,16.628571000000001,12.142858,15.37,13.413603999999999,10356677800]
["2008-11-01",15.132857,15.97,11.305714999999999,13.238571,11.553477000000001,5904865400]
["2008-12-01",13.042857,14.8,12.078571,12.192857,10.640865,5053461700]
["2009-01-01",12.268572000000001,13.881429000000001,11.171429,12.875714,11.236807000000001,4526435200]
["2009-02-01",12.728572,14.714286,12.358571,12.758571999999999,11.134572,3466862700]
["2009-03-01",12.588571999999999,15.711429000000001,11.761429,15.017143000000001,13.105658999999999,3856149500]
["2009-04-01",14.87,18.171429,14.841429,17.975714,15.687640999999999,2955420300]
["2009-05-01",17.971428,19.414286000000001,17.054285,19.401427999999999,16.931882999999999,2364285700]
["2009-06-01",19.495714,20.914286000000001,18.982856999999999,20.347142999999999,17.757221000000001,3168893000]
["2009-07-01",20.5,23.571428000000001,19.202857999999999,23.341429000000002,20.370370999999999,2735534200]
["2009-08-01",23.601429,24.641428000000001,22.774286,24.030000999999999,20.971299999999999,2041281200]
["2009-09-01",23.998570999999998,26.985714000000002,23.444286000000002,26.478570999999999,23.1082,2497329800]
["2009-10-01",26.478570999999999,29.815714,25.814285000000002,26.928571999999999,23.500919,3239044200]
["2009-11-01",27.114286,29.714285,26.51,28.558571000000001,24.923438999999998,2113696200]
["2009-12-01",28.891428000000001,30.564285000000002,26.954287000000001,30.104285999999998,26.272409,2848489700]
["2010-01-01",30.49,30.798570999999999,27.178571999999999,27.437142999999999,23.944765,3792248600]
["2010-02-01",27.481428000000001,29.309999000000001,27.264285999999998,29.231428000000001,25.510653999999999,2694020000]
["2010-03-01",29.392856999999999,33.925713000000002,29.35,33.571429999999999,29.298233,3038543200]
["2010-04-01",33.915714000000001,38.922854999999998,33.25,37.298572999999998,32.550953,3091782400]
["2010-05-01",37.691428999999999,38.268569999999997,28.464285,36.697144000000002,32.026072999999997,4520663700]
["2010-06-01",37.098571999999997,39.85857,34.599997999999999,35.932858000000003,31.359079000000001,4162813200]
["2010-07-01",36.328570999999997,37.998573,34.228572999999997,36.75,32.072212,3917426100]
["2010-08-01",37.205714999999998,37.754283999999998,33.651428000000003,34.728572999999997,30.308084000000001,2397280200]
["2010-09-01",35.352856000000003,42.104286000000002,35.182858000000003,40.535713000000001,35.376044999999998,2962479800]
["2010-10-01",40.878571000000001,45.571429999999999,39.681426999999999,42.997143000000001,37.524177999999999,3058644400]
["2010-11-01",43.174286000000002,45.900002000000001,42.537143999999998,44.450001,38.792110000000001,2377021500]
["2010-12-01",45.03857,46.665714000000001,44.984287000000002,46.080002,40.21463,1743308700]
["2011-01-01",46.52,49.799999,46.405715999999998,48.474285000000002,42.304156999999996,2710383900]
["2011-02-01",48.757140999999997,52.128571000000001,48.245716000000002,50.458571999999997,44.035865999999999,2323987400]
["2011-03-01",50.781429000000003,51.667141000000001,46.60857,49.787143999999998,43.449902000000002,2826614700]
["2011-04-01",50.158572999999997,50.732857000000003,45.737144000000001,50.018569999999997,43.651854999999998,2313457300]
["2011-05-01",49.962856000000002,50.261429,47.060001,49.689999,43.365127999999999,1728015100]
["2011-06-01",49.838569999999997,50.304287000000002,44.357143000000001,47.952857999999999,41.849091000000001,2315962600]
["2011-07-01",47.992859000000003,57.785713000000001,47.742859000000003,55.782856000000002,48.682426,2663486700]
["2011-08-01",56.825713999999998,57.071429999999999,50.431426999999999,54.975715999999998,47.978034999999998,4035649800]
["2011-09-01",55.117142000000001,60.408572999999997,52.354286000000002,54.474285000000002,47.540436,2994362000]
["2011-10-01",54.338569999999997,60.957141999999997,50.605713000000002,57.825713999999998,50.465260000000001,3285356900]
["2011-11-01",56.772857999999999,58.285713000000001,51.902858999999999,54.599997999999999,47.650143,2240925400]
["2011-12-01",54.648570999999997,58.441428999999999,53.954284999999999,57.857143000000001,50.492691000000001,1576633100]
["2012-01-01",58.485714000000002,65.462860000000006,58.428570000000001,65.211426000000003,56.910862000000002,1714963600]
["2012-02-01",65.487144000000001,78.230002999999996,64.854286000000002,77.491432000000003,67.627808000000002,2842138600]
["2012-03-01",78.309997999999993,88.778571999999997,73.745711999999997,85.650002000000001,74.747901999999996,3896084500]
["2012-04-01",85.975716000000006,92,79.285713000000001,83.425713000000002,72.806702000000001,3899747600]
["2012-05-01",83.557143999999994,85.251427000000007,74.597144999999998,82.532859999999999,72.027489000000003,2776586400]
["2012-06-01",81.308571000000001,84.285713000000001,78.357140000000001,83.428573999999998,72.809203999999994,1963956400]
["2012-07-01",83.532859999999999,88.552856000000006,81.428573999999998,87.251427000000007,76.145484999999994,2227412600]
["2012-08-01",87.987144000000001,97.267143000000004,85.75,95.034285999999994,82.937683000000007,2069051600]
["2012-09-01",95.108574000000004,100.724289,93.714286999999999,95.300003000000004,83.526672000000005,2299751300]
["2012-10-01",95.879997000000003,96.678573999999998,83.957145999999995,85.045715000000001,74.539169000000001,3035707500]
["2012-11-01",85.459998999999996,86.142859999999999,72.25,83.611427000000006,73.282082000000003,3232462800]
["2012-12-01",84.807143999999994,84.941428999999999,71.604286000000002,76.024283999999994,66.936583999999996,3033188200]
["2013-01-01",79.117142000000001,79.285713000000001,62.142856999999999,65.069999999999993,57.291747999999998,3280855900]
["2013-02-01",65.587142999999998,69.277145000000004,62.522857999999999,63.057144000000001,55.519497000000001,2336008500]
["2013-03-01",62.571429999999999,67.135711999999998,59.857143000000001,63.237144000000001,56.002468,2294219200]
["2013-04-01",63.128571000000001,63.607143000000001,55.014285999999998,63.254283999999998,56.017646999999997,2740872400]
["2013-05-01",63.494286000000002,66.535713000000001,59.842857000000002,64.247146999999998,56.896926999999998,2361882600]
["2013-06-01",64.389999000000003,64.918571,55.552855999999998,56.647143999999997,50.498455,1754634000]
["2013-07-01",57.527141999999998,65.334282000000002,57.317141999999997,64.647141000000005,57.630104000000003,1634528700]
["2013-08-01",65.107140000000001,73.391425999999996,64.751427000000007,69.602858999999995,62.047932000000003,2014584600]
["2013-09-01",70.442856000000006,72.559997999999993,63.888573000000001,68.107140000000001,61.115425000000002,2157735300]
["2013-10-01",68.349997999999999,77.035713000000001,68.325714000000005,74.671424999999999,67.005836000000002,1959433000]
["2013-11-01",74.860000999999997,79.761429000000007,73.197143999999994,79.438568000000004,71.283600000000007,1306288900]
["2013-12-01",79.714286999999999,82.162857000000002,76.971428000000003,80.145713999999998,72.338036000000002,1764349300]
["2014-01-01",79.382857999999999,80.028571999999997,70.507141000000004,71.514281999999994,64.547461999999996,2191488600]
["2014-02-01",71.801429999999996,78.741432000000003,71.328575000000001,75.177138999999997,67.853470000000002,1470091700]
["2014-03-01",74.774283999999994,78.428573999999998,74.687140999999997,76.677138999999997,69.621612999999996,1250424700]
["2014-04-01",76.822861000000003,85.632857999999999,73.047141999999994,84.298569000000001,76.541756000000007,1608765200]
["2014-05-01",84.571426000000002,92.024283999999994,82.904289000000006,90.428573999999998,82.107712000000006,1433917100]
["2014-06-01",90.565712000000005,95.050003000000004,88.928573999999998,92.93,84.850219999999993,1206934800]
["2014-07-01",93.519997000000004,99.440002000000007,92.57,95.599997999999999,87.288086000000007,1035086000]
["2014-08-01",94.900002000000001,102.900002,93.279999000000004,102.5,93.588165000000004,937077000]
["2014-09-01",103.05999799999999,103.739998,96.139999000000003,100.75,92.447875999999994,1526420000]
["2014-10-01",100.589996,108.040001,95.18,108,99.100470999999999,1360280200]
["2014-11-01",108.220001,119.75,107.720001,118.93,109.12979900000001,820408200]
["2014-12-01",118.80999799999999,119.25,106.260002,110.379997,101.723541,1073594600]
["2015-01-01",111.389999,120,104.629997,117.160004,107.97183200000001,1305263400]
["2015-02-01",118.050003,133.60000600000001,116.08000199999999,128.46000699999999,118.385651,1136535200]
["2015-03-01",129.25,130.279999,121.629997,124.43,115.124252,1138642100]
["2015-04-01",124.82,134.53999300000001,123.099998,125.150002,115.790398,996135500]
["2015-05-01",126.099998,132.970001,123.360001,130.279999,120.536766,954152100]
["2015-06-01",130.279999,131.38999899999999,124.480003,125.43,116.534195,878606700]
["2015-07-01",126.900002,132.970001,119.220001,121.300003,112.69710499999999,1058280600]
["2015-08-01",121.5,122.57,92,112.91999800000001,104.911461,1786858800]
["2015-09-01",110.150002,116.889999,107.360001,110.300003,102.941124,1206547300]
["2015-10-01",109.07,121.220001,107.30999799999999,119.5,111.527328,1112512100]
["2015-11-01",120.800003,123.82,111,118.300003,110.407394,750640600]
["2015-12-01",118.75,119.860001,104.82,105.260002,98.657882999999998,921915200]
["2016-01-01",102.610001,105.849998,92.389999000000003,97.339995999999999,91.234650000000002,1271848000]
["2016-02-01",96.470000999999996,98.889999000000003,92.589995999999999,96.690002000000007,90.625411999999997,810862600]
["2016-03-01",97.650002000000001,110.41999800000001,97.419998000000007,108.989998,102.70824399999999,746049600]
["2016-04-01",108.779999,112.389999,92.510002,93.739998,88.337188999999995,872383700]
["2016-05-01",93.970000999999996,100.730003,89.470000999999996,99.860000999999997,94.104468999999995,900671500]
["2016-06-01",99.019997000000004,101.889999,91.5,95.599997999999999,90.638489000000007,779497700]
["2016-07-01",95.489998,104.550003,94.370002999999997,104.209999,98.801665999999997,685779600]
["2016-08-01",104.410004,110.230003,104,106.099998,100.593552,630128500]
["2016-09-01",106.139999,116.18,102.529999,113.050003,107.763504,968015600]
["2016-10-01",112.709999,118.69000200000001,112.279999,113.540001,108.230583,686914300]
["2016-11-01",113.459999,113.769997,104.08000199999999,110.519997,105.351799,721555000]
["2016-12-01",110.370003,118.019997,108.25,115.82,110.97081,608771700]
["2017-01-01",115.800003,122.44000200000001,114.760002,121.349998,116.269257,563122000]
["2017-02-01",127.029999,137.479996,127.010002,136.990005,131.25443999999999,574968600]
["2017-03-01",137.88999899999999,144.5,137.050003,143.66000399999999,138.24195900000001,561628400]
["2017-04-01",143.71000699999999,145.46000699999999,140.05999800000001,143.64999399999999,138.23232999999999,373304100]
["2017-05-01",145.10000600000001,156.64999399999999,144.270004,152.759995,146.998749,653981800]
["2017-06-01",153.16999799999999,155.979996,142.199997,144.020004,139.16044600000001,684178100]
["2017-07-01",144.88000500000001,153.990005,142.41000399999999,148.729996,143.71148700000001,422011900]
["2017-08-01",149.10000600000001,164.520004,148.41000399999999,164,158.466263,661069000]
["2017-09-01",164.800003,164.94000199999999,149.16000399999999,154.11999499999999,149.50443999999999,680374100]
["2017-10-01",154.259995,169.64999399999999,152.46000699999999,169.03999300000001,163.977585,504291300]
["2017-11-01",169.86999499999999,176.240005,165.279999,171.85000600000001,166.703461,600663400]
["2017-12-01",169.949997,177.199997,166.46000699999999,169.229996,164.75206,531183800]
["2018-01-01",170.16000399999999,180.10000600000001,164.699997,167.429993,162.999695,659679400]
["2018-02-01",167.16999799999999,180.61999499999999,150.240005,178.11999499999999,173.40683000000001,927894300]
["2018-03-01",178.53999300000001,183.5,164.94000199999999,167.779999,164.00637800000001,713727700]
["2018-04-01",166.63999899999999,178.94000199999999,160.63000500000001,165.259995,161.54304500000001,666154300]
["2018-05-01",166.41000399999999,190.36999499999999,165.270004,186.86999499999999,182.667023,620976300]
["2018-06-01",187.990005,194.199997,180.729996,185.11000100000001,181.644363,527624500]
["2018-07-01",183.820007,195.96000699999999,183.41999799999999,190.28999300000001,186.72737100000001,393691400]
["2018-08-01",199.13000500000001,228.86999499999999,197.30999800000001,227.63000500000001,223.36828600000001,700318900]
["2018-09-01",228.41000399999999,229.66999799999999,215.300003,225.740005,222.29054300000001,678972000]
["2018-10-01",227.949997,233.470001,206.08999600000001,218.86000100000001,215.51568599999999,789748500]
["2018-11-01",219.050003,222.36000100000001,170.259995,178.58000200000001,175.851181,961326400]
["2018-12-01",184.46000699999999,184.94000199999999,146.58999600000001,157.740005,155.871613,898922500]
["2019-01-01",154.88999899999999,169,142,166.44000199999999,164.46856700000001,828087400]
["2019-02-01",166.96000699999999,175.86999499999999,165.929993,173.14999399999999,171.099075,472540600]
["2019-03-01",174.279999,197.69000199999999,169.5,189.949997,188.50508099999999,650981400]
["2019-04-01",191.63999899999999,208.479996,188.38000500000001,200.66999799999999,199.143539,506117700]
["2019-05-01",209.88000500000001,215.30999800000001,174.990005,175.070007,173.738281,739456600]
["2019-06-01",175.60000600000001,201.570007,170.270004,197.91999799999999,197.17085299999999,515218700]
["2019-07-01",203.16999799999999,221.36999499999999,198.41000399999999,213.03999300000001,212.23362700000001,473957000]
["2019-08-01",213.89999399999999,218.029999,192.58000200000001,206.5,205.71838399999999,429180000]

{"sheet":"BA","index":107,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0.837449,0.92592600000000003,0.79218100000000002,0.92386800000000002,0.21243100000000001,23584000]
["1962-02-01",0.92386800000000002,0.93209900000000001,0.84362099999999995,0.88271599999999995,0.20296900000000001,14394200]
["1962-03-01",0.88271599999999995,0.88888900000000004,0.81687200000000004,0.82510300000000003,0.19145000000000001,9878600]
["1962-04-01",0.82510300000000003,0.83333299999999999,0.73662499999999997,0.74074099999999998,0.171875,9066600]
["1962-05-01",0.74074099999999998,0.78395099999999995,0.57818899999999995,0.71193399999999996,0.165191,25724200]
["1962-06-01",0.71193399999999996,0.72222200000000003,0.602881,0.67078199999999999,0.157307,21282200]
["1962-07-01",0.67078199999999999,0.69958799999999999,0.62963000000000002,0.67489699999999997,0.158272,11865400]
["1962-08-01",0.67078199999999999,0.73045300000000002,0.62551400000000001,0.66666700000000001,0.15634200000000001,22381400]
["1962-09-01",0.66666700000000001,0.69341600000000003,0.60905299999999996,0.62551400000000001,0.148615,12078400]
["1962-10-01",0.62551400000000001,0.65637900000000005,0.59876499999999999,0.62963000000000002,0.149593,12388000]
["1962-11-01",0.62963000000000002,0.70576099999999997,0.61728400000000005,0.63991799999999999,0.15203700000000001,31348400]
["1962-12-01",0.63991799999999999,0.662551,0.600823,0.61111099999999996,0.14707200000000001,15479400]
["1963-01-01",0.61111099999999996,0.65637900000000005,0.602881,0.64403299999999997,0.15499499999999999,16531600]
["1963-02-01",0.64403299999999997,0.66460900000000001,0.61316899999999996,0.62963000000000002,0.151529,13913200]
["1963-03-01",0.62963000000000002,0.63991799999999999,0.57818899999999995,0.59670800000000002,0.14543500000000001,13383000]
["1963-04-01",0.59670800000000002,0.633745,0.59465000000000001,0.60905299999999996,0.14844399999999999,11203600]
["1963-05-01",0.60905299999999996,0.62345700000000004,0.59259300000000004,0.60493799999999998,0.14744099999999999,11397600]
["1963-06-01",0.60493799999999998,0.61522600000000005,0.58024699999999996,0.58230499999999996,0.14386199999999999,8664400]
["1963-07-01",0.58230499999999996,0.59053500000000003,0.502058,0.54115199999999997,0.13369500000000001,11719200]
["1963-08-01",0.54115199999999997,0.600823,0.53703699999999999,0.57613199999999998,0.14233699999999999,9885600]
["1963-09-01",0.57613199999999998,0.59670800000000002,0.54320999999999997,0.55144000000000004,0.13824800000000001,9533000]
["1963-10-01",0.55144000000000004,0.57613199999999998,0.54320999999999997,0.55967100000000003,0.14031099999999999,9154200]
["1963-11-01",0.55967100000000003,0.63785999999999998,0.55967100000000003,0.62963000000000002,0.15784999999999999,13822400]
["1963-12-01",0.62963000000000002,0.64403299999999997,0.58847700000000003,0.59053500000000003,0.150119,14878400]
["1964-01-01",0.59259300000000004,0.65637900000000005,0.59259300000000004,0.65432100000000004,0.16633400000000001,11268600]
["1964-02-01",0.65432100000000004,0.69547300000000001,0.64403299999999997,0.69341600000000003,0.17627300000000001,14459800]
["1964-03-01",0.69753100000000001,0.72839500000000001,0.66666700000000001,0.72222200000000003,0.18592700000000001,19568800]
["1964-04-01",0.72428000000000003,0.77160499999999999,0.68518500000000004,0.70576099999999997,0.18168899999999999,22836800]
["1964-05-01",0.70576099999999997,0.85185200000000005,0.703704,0.80864199999999997,0.208174,32751600]
["1964-06-01",0.80864199999999997,0.90534999999999999,0.796296,0.87448599999999999,0.22756499999999999,25727000]
["1964-07-01",0.87448599999999999,0.92798400000000003,0.87242799999999998,0.91975300000000004,0.239345,19115200]
["1964-08-01",0.91975300000000004,0.997942,0.88065800000000005,0.99177000000000004,0.25808599999999998,20796200]
["1964-09-01",0.99382700000000002,1.1069960000000001,0.99382700000000002,1.104938,0.290155,24739800]
["1964-10-01",1.104938,1.1234569999999999,0.98353900000000005,1.006173,0.26421899999999998,19399000]
["1964-11-01",1.0144029999999999,1.127572,1.0144029999999999,1.0823039999999999,0.28421200000000002,16227000]
["1964-12-01",1.0823039999999999,1.1810700000000001,1.0761320000000001,1.133745,0.30004999999999998,17411800]
["1965-01-01",1.133745,1.158436,1.0329219999999999,1.0884769999999999,0.28806999999999999,27399400]
["1965-02-01",1.0884769999999999,1.1666669999999999,1.061728,1.1172839999999999,0.29569299999999998,20839000]
["1965-03-01",1.1172839999999999,1.141975,0.99382700000000002,1.0329219999999999,0.275478,18425400]
["1965-04-01",1.0329219999999999,1.263374,1.012346,1.22428,0.32651200000000002,27224000]
["1965-05-01",1.2222219999999999,1.2572019999999999,1.1851849999999999,1.201646,0.32047599999999998,11818200]
["1965-06-01",1.201646,1.213992,1.0411520000000001,1.1008230000000001,0.29558400000000001,26742400]
["1965-07-01",1.1008230000000001,1.2880659999999999,1.090535,1.269547,0.34088800000000002,20528400]
["1965-08-01",1.269547,1.372428,1.255144,1.3621399999999999,0.36575000000000002,23044400]
["1965-09-01",1.3621399999999999,1.7777780000000001,1.3395060000000001,1.646091,0.44483600000000001,41079800]
["1965-10-01",1.646091,2.0411519999999999,1.6172839999999999,2.0349789999999999,0.549929,33335200]
["1965-11-01",2.0349789999999999,2.312757,1.8930039999999999,2.3024689999999999,0.62221499999999996,39038400]
["1965-12-01",2.3024689999999999,2.312757,2.0576129999999999,2.152263,0.58636699999999997,28207600]
["1966-01-01",2.152263,2.8312759999999999,2.152263,2.744856,0.74781399999999998,36640400]
["1966-02-01",2.7366250000000001,2.8847740000000002,2.561728,2.7530860000000001,0.75005599999999994,51482400]
["1966-03-01",2.7530860000000001,2.8189299999999999,2.2304529999999998,2.528807,0.69100899999999998,57220200]
["1966-04-01",2.528807,2.9958849999999999,2.4691360000000002,2.5432100000000002,0.69494500000000003,61594800]
["1966-05-01",2.5432100000000002,2.5761319999999999,2.0082300000000002,2.2345679999999999,0.61252399999999996,46696200]
["1966-06-01",2.2016460000000002,2.6131690000000001,2.0823040000000002,2.3662550000000002,0.648621,38528200]
["1966-07-01",2.3868309999999999,2.5144030000000002,1.9423870000000001,1.987654,0.54484200000000005,31495600]
["1966-08-01",1.975309,2.102881,1.641975,1.7777780000000001,0.48731200000000002,26112800]
["1966-09-01",1.7777780000000001,2.0164610000000001,1.6378600000000001,1.6790119999999999,0.465368,23056200]
["1966-10-01",1.6790119999999999,1.7530859999999999,1.4485600000000001,1.596708,0.442556,40800200]
["1966-11-01",1.6255139999999999,2.2304529999999998,1.6255139999999999,2.1069960000000001,0.58399100000000004,33962600]
["1966-12-01",2.1069960000000001,2.2304529999999998,1.909465,2.1604939999999999,0.60219699999999998,25350200]
["1967-01-01",2.2057609999999999,2.4650210000000001,2.0329220000000001,2.3086419999999999,0.64349000000000001,35685400]
["1967-02-01",2.3086419999999999,2.4444439999999998,2.2181069999999998,2.419753,0.67445999999999995,15170800]
["1967-03-01",2.4444439999999998,2.8518520000000001,2.4444439999999998,2.7160489999999999,0.76030699999999996,23641800]
["1967-04-01",2.7078190000000002,3.2057609999999999,2.5925919999999998,3.1481479999999999,0.88126499999999997,23949600]
["1967-05-01",3.1728390000000002,3.2921809999999998,3.0164610000000001,3.028807,0.84785699999999997,16460600]
["1967-06-01",3.028807,3.5720160000000001,2.9958849999999999,3.4403290000000002,0.96611499999999995,21087200]
["1967-07-01",3.3950619999999998,3.5884770000000001,3.226337,3.432099,0.96380500000000002,27096400]
["1967-08-01",3.432099,3.699589,2.9670779999999999,3.1604939999999999,0.88753099999999996,26013400]
["1967-09-01",3.1604939999999999,3.2222219999999999,2.7489710000000001,2.8559670000000001,0.80422800000000005,27582800]
["1967-10-01",2.823045,2.9053499999999999,2.6502059999999998,2.8024689999999999,0.78916399999999998,26745400]
["1967-11-01",2.8148149999999998,3.1069960000000001,2.683128,3.0205760000000001,0.85058199999999995,20777000]
["1967-12-01",3.0205760000000001,3.0699589999999999,2.8395060000000001,2.9794239999999999,0.84192299999999998,10534800]
["1968-01-01",2.971193,2.971193,2.5020579999999999,2.506173,0.70819200000000004,19266600]
["1968-02-01",2.506173,2.609054,2.3991769999999999,2.4855969999999998,0.70237700000000003,10030000]
["1968-03-01",2.4855969999999998,2.5349789999999999,2.255144,2.255144,0.63972700000000005,11562400]
["1968-04-01",2.255144,2.5555560000000002,2.1399180000000002,2.5555560000000002,0.72494499999999995,29030800]
["1968-05-01",2.5555560000000002,2.670782,2.2798349999999998,2.2880660000000002,0.649065,22547400]
["1968-06-01",2.2839510000000001,2.4115229999999999,2.0452680000000001,2.090535,0.59528499999999995,20454600]
["1968-07-01",2.090535,2.2716050000000001,1.9835389999999999,1.9958849999999999,0.56833299999999998,16514200]
["1968-08-01",1.9958849999999999,2.0411519999999999,1.7283949999999999,1.8847739999999999,0.536694,26563200]
["1968-09-01",1.8847739999999999,1.901235,1.7489710000000001,1.8930039999999999,0.54182900000000001,29451600]
["1968-10-01",1.9423870000000001,2.1069960000000001,1.7942389999999999,1.7942389999999999,0.51355899999999999,36318000]
["1968-11-01",1.7942389999999999,1.9588479999999999,1.744856,1.9547330000000001,0.56253900000000001,27383000]
["1968-12-01",1.975309,2.028807,1.8024690000000001,1.872428,0.53885400000000006,20980400]
["1969-01-01",1.872428,1.987654,1.8148150000000001,1.9423870000000001,0.55898599999999998,14450000]
["1969-02-01",1.9547330000000001,2.012346,1.687243,1.73251,0.49858799999999998,20322600]
["1969-03-01",1.73251,1.7530859999999999,1.54321,1.6748970000000001,0.48447200000000001,16706400]
["1969-04-01",1.6748970000000001,1.6748970000000001,1.5514399999999999,1.5555559999999999,0.44995099999999999,12036200]
["1969-05-01",1.5514399999999999,1.5514399999999999,1.4485600000000001,1.4485600000000001,0.41900199999999999,17883200]
["1969-06-01",1.4485600000000001,1.481481,1.316872,1.403292,0.40859600000000001,21715600]
["1969-07-01",1.403292,1.415638,1.061728,1.127572,0.32831500000000002,25933400]
["1969-08-01",1.127572,1.2345680000000001,0.98765400000000003,1.230453,0.35827100000000001,23370400]
["1969-09-01",1.238683,1.27572,1.0411520000000001,1.0452669999999999,0.30435000000000001,23777200]
["1969-10-01",1.0452669999999999,1.1358029999999999,0.99177000000000004,1.0452669999999999,0.30435000000000001,34704000]
["1969-11-01",1.0452669999999999,1.1234569999999999,1.00823,1.024691,0.30132399999999998,18358800]
["1969-12-01",1.024691,1.053498,0.897119,0.92592600000000003,0.272281,21533800]
["1970-01-01",0.92592600000000003,1.049383,0.69958799999999999,0.75720200000000004,0.222665,23062000]
["1970-02-01",0.75720200000000004,0.868313,0.62551400000000001,0.82304500000000003,0.24202699999999999,49695800]
["1970-03-01",0.82304500000000003,0.82304500000000003,0.67901199999999995,0.74897100000000005,0.220245,15904400]
["1970-04-01",0.74897100000000005,0.76954699999999998,0.60493799999999998,0.65020599999999995,0.19120200000000001,22940400]
["1970-05-01",0.65020599999999995,0.67078199999999999,0.53909499999999999,0.600823,0.17668,19957200]
["1970-06-01",0.600823,0.61316899999999996,0.40740700000000002,0.41152300000000003,0.121629,26174200]
["1970-07-01",0.41152300000000003,0.502058,0.39506200000000002,0.44444400000000001,0.131359,21179200]
["1970-08-01",0.44444400000000001,0.55555600000000005,0.41152300000000003,0.530864,0.15807199999999999,25076200]
["1970-09-01",0.530864,0.61728400000000005,0.52674900000000002,0.55967100000000003,0.16664899999999999,21837000]
["1970-10-01",0.55144000000000004,0.57613199999999998,0.47325099999999998,0.47736600000000001,0.14214199999999999,14777600]
["1970-11-01",0.47736600000000001,0.497942,0.42798399999999998,0.48148099999999999,0.14433699999999999,13883200]
["1970-12-01",0.48148099999999999,0.51440300000000005,0.44444400000000001,0.469136,0.14063600000000001,25515000]
["1971-01-01",0.48148099999999999,0.64197499999999996,0.48148099999999999,0.64197499999999996,0.19244900000000001,34358000]
["1971-02-01",0.64197499999999996,0.81893000000000005,0.64197499999999996,0.69958799999999999,0.21082200000000001,36781400]
["1971-03-01",0.71604900000000005,0.77366299999999999,0.61316899999999996,0.68312799999999996,0.20586099999999999,35893400]
["1971-04-01",0.68312799999999996,0.80658399999999997,0.66666700000000001,0.76954699999999998,0.231904,26765000]
["1971-05-01",0.76954699999999998,0.83127600000000001,0.74074099999999998,0.75720200000000004,0.229133,24685200]
["1971-06-01",0.75720200000000004,0.80658399999999997,0.61316899999999996,0.66666700000000001,0.201737,21228400]
["1971-07-01",0.66666700000000001,0.67489699999999997,0.502058,0.530864,0.16064200000000001,16858600]
["1971-08-01",0.53497899999999998,0.57613199999999998,0.51440300000000005,0.51851899999999995,0.15787000000000001,14149400]
["1971-09-01",0.51851899999999995,0.53909499999999999,0.48971199999999998,0.49382700000000002,0.15035200000000001,15936200]
["1971-10-01",0.49382700000000002,0.58847700000000003,0.49382700000000002,0.50617299999999998,0.154111,14499800]
["1971-11-01",0.50617299999999998,0.51851899999999995,0.44444400000000001,0.497942,0.15259700000000001,21840400]
["1971-12-01",0.502058,0.65432100000000004,0.502058,0.61316899999999996,0.18790899999999999,29254800]
["1972-01-01",0.62551400000000001,0.87242799999999998,0.62551400000000001,0.83539099999999999,0.25601000000000002,58244400]
["1972-02-01",0.82716000000000001,0.868313,0.765432,0.79835400000000001,0.24465899999999999,23856600]
["1972-03-01",0.80246899999999999,0.83950599999999997,0.67901199999999995,0.78600800000000004,0.24185300000000001,19538800]
["1972-04-01",0.79012300000000002,0.84773699999999996,0.69135800000000003,0.73662499999999997,0.226658,32101400]
["1972-05-01",0.73662499999999997,0.77777799999999997,0.65843600000000002,0.74485599999999996,0.23025399999999999,17316000]
["1972-06-01",0.74485599999999996,0.74485599999999996,0.67489699999999997,0.68724300000000005,0.21244499999999999,11148000]
["1972-07-01",0.68724300000000005,0.79423900000000003,0.68312799999999996,0.69547300000000001,0.21498900000000001,12430200]
["1972-08-01",0.69547300000000001,0.80246899999999999,0.69547300000000001,0.74897100000000005,0.23152600000000001,14207800]
["1972-09-01",0.74897100000000005,0.76954699999999998,0.69958799999999999,0.75720200000000004,0.23513300000000001,9117400]
["1972-10-01",0.75720200000000004,0.76131700000000002,0.69958799999999999,0.72016500000000006,0.223632,9971800]
["1972-11-01",0.72016500000000006,0.86419800000000002,0.69547300000000001,0.82716000000000001,0.256857,37175400]
["1972-12-01",0.82716000000000001,0.88065800000000005,0.81069999999999998,0.82304500000000003,0.25675199999999998,24840800]
["1973-01-01",0.83539099999999999,0.88477399999999995,0.72428000000000003,0.76954699999999998,0.240063,20703600]
["1973-02-01",0.76954699999999998,0.80246899999999999,0.70781899999999998,0.71193399999999996,0.22209000000000001,11714200]
["1973-03-01",0.71193399999999996,0.75308600000000003,0.65843600000000002,0.67901199999999995,0.21274499999999999,15141000]
["1973-04-01",0.67901199999999995,0.68312799999999996,0.58847700000000003,0.59259300000000004,0.185668,15762400]
["1973-05-01",0.59259300000000004,0.69135800000000003,0.57613199999999998,0.62139900000000003,0.19469400000000001,13604000]
["1973-06-01",0.61316899999999996,0.61316899999999996,0.53909499999999999,0.56378600000000001,0.177541,22107600]
["1973-07-01",0.56378600000000001,0.65432100000000004,0.55555600000000005,0.63785999999999998,0.20086699999999999,15187800]
["1973-08-01",0.63785999999999998,0.64609099999999997,0.52263400000000004,0.54320999999999997,0.17106099999999999,14184000]
["1973-09-01",0.54320999999999997,0.68312799999999996,0.53909499999999999,0.633745,0.20061300000000001,17670400]
["1973-10-01",0.633745,0.67489699999999997,0.58436200000000005,0.62963000000000002,0.19930999999999999,18473800]
["1973-11-01",0.62963000000000002,0.66666700000000001,0.45267499999999999,0.47325099999999998,0.149808,26138400]
["1973-12-01",0.47325099999999998,0.485597,0.38683099999999998,0.40740700000000002,0.12964300000000001,22330000]
["1974-01-01",0.40740700000000002,0.47736600000000001,0.382716,0.469136,0.149286,20699200]
["1974-02-01",0.45678999999999997,0.52263400000000004,0.41975299999999999,0.502058,0.15976199999999999,13050600]
["1974-03-01",0.502058,0.51851899999999995,0.45267499999999999,0.46502100000000002,0.14955099999999999,7952200]
["1974-04-01",0.46502100000000002,0.51440300000000005,0.45267499999999999,0.48148099999999999,0.15484500000000001,7144800]
["1974-05-01",0.48148099999999999,0.59259300000000004,0.47325099999999998,0.55144000000000004,0.177344,15367400]
["1974-06-01",0.55144000000000004,0.61316899999999996,0.54320999999999997,0.58024699999999996,0.18834699999999999,11047200]
["1974-07-01",0.58024699999999996,0.59670800000000002,0.47736600000000001,0.55967100000000003,0.181668,17654600]
["1974-08-01",0.55967100000000003,0.67489699999999997,0.55967100000000003,0.57201599999999997,0.187281,30243600]
["1974-09-01",0.57201599999999997,0.60905299999999996,0.52674900000000002,0.530864,0.17380799999999999,16267800]
["1974-10-01",0.530864,0.59670800000000002,0.497942,0.59259300000000004,0.194018,18474400]
["1974-11-01",0.59259300000000004,0.65432100000000004,0.56378600000000001,0.62963000000000002,0.20614399999999999,18087400]
["1974-12-01",0.61728400000000005,0.61728400000000005,0.497942,0.51851899999999995,0.172509,13668000]
["1975-01-01",0.51851899999999995,0.57201599999999997,0.497942,0.55967100000000003,0.1862,13302200]
["1975-02-01",0.55967100000000003,0.60905299999999996,0.530864,0.60905299999999996,0.202629,13187000]
["1975-03-01",0.61316899999999996,0.73662499999999997,0.61316899999999996,0.67901199999999995,0.22861200000000001,31321200]
["1975-04-01",0.67901199999999995,0.83539099999999999,0.65843600000000002,0.83127600000000001,0.27987600000000001,34027600]
["1975-05-01",0.83950599999999997,0.97942399999999996,0.83950599999999997,0.96296300000000001,0.32421299999999997,46469000]
["1975-06-01",0.96296300000000001,1.049383,0.91357999999999995,0.98765400000000003,0.33497199999999999,42606600]
["1975-07-01",0.98765400000000003,1.0164610000000001,0.87654299999999996,0.897119,0.30426599999999998,21816800]
["1975-08-01",0.88888900000000004,0.93004100000000001,0.78189299999999995,0.92592600000000003,0.31403599999999998,24608400]
["1975-09-01",0.91769500000000004,0.93415599999999999,0.81481499999999996,0.87242799999999998,0.29821799999999998,17151200]
["1975-10-01",0.87242799999999998,0.97530899999999998,0.86008200000000001,0.90534999999999999,0.309471,15606800]
["1975-11-01",0.90534999999999999,0.90534999999999999,0.77366299999999999,0.79835400000000001,0.27289799999999997,22204400]
["1975-12-01",0.79835400000000001,0.81893000000000005,0.73250999999999999,0.80246899999999999,0.278391,19087000]
["1976-01-01",0.80246899999999999,0.94650199999999995,0.80246899999999999,0.90946499999999997,0.31551000000000001,28434000]
["1976-02-01",0.90946499999999997,0.97119299999999997,0.81069999999999998,0.85596700000000003,0.29695100000000002,40830800]
["1976-03-01",0.85596700000000003,0.91357999999999995,0.82716000000000001,0.88477399999999995,0.30974699999999999,22276600]
["1976-04-01",0.88477399999999995,1.0041150000000001,0.86419800000000002,0.99588500000000002,0.34864499999999998,34587200]
["1976-05-01",0.99588500000000002,1.2427980000000001,0.94650199999999995,1.1975309999999999,0.41923899999999997,86520800]
["1976-06-01",1.1975309999999999,1.3456790000000001,1.1316870000000001,1.341564,0.47344999999999998,32539200]
["1976-07-01",1.341564,1.378601,1.2181070000000001,1.3086420000000001,0.46183200000000002,35460000]
["1976-08-01",1.3086420000000001,1.432099,1.292181,1.329218,0.46909299999999998,45212600]
["1976-09-01",1.329218,1.5102880000000001,1.3209880000000001,1.5102880000000001,0.53615800000000002,25756200]
["1976-10-01",1.5102880000000001,1.522634,1.2880659999999999,1.3497939999999999,0.479182,32800400]
["1976-11-01",1.353909,1.469136,1.316872,1.4526749999999999,0.51570499999999997,33977200]
["1976-12-01",1.4526749999999999,1.518519,1.3868309999999999,1.4732510000000001,0.529003,32843400]
["1977-01-01",1.4732510000000001,1.477366,1.2345680000000001,1.2592589999999999,0.45216499999999998,35451200]
["1977-02-01",1.2716050000000001,1.415638,1.2716050000000001,1.3827160000000001,0.49649500000000002,30453800]
["1977-03-01",1.3827160000000001,1.477366,1.3827160000000001,1.4444440000000001,0.52322299999999999,33424600]
["1977-04-01",1.440329,1.5884769999999999,1.3621399999999999,1.5884769999999999,0.57539600000000002,32978800]
["1977-05-01",1.5884769999999999,1.7654319999999999,1.5884769999999999,1.6666669999999999,0.60371799999999998,47752000]
["1977-06-01",1.6666669999999999,1.9588479999999999,1.6625509999999999,1.9053500000000001,0.69481899999999996,44509200]
["1977-07-01",1.9053500000000001,1.9300409999999999,1.8024690000000001,1.860082,0.678311,35916400]
["1977-08-01",1.872428,1.971193,1.786008,1.798354,0.65580099999999997,38451400]
["1977-09-01",1.798354,1.8765430000000001,1.530864,1.6296299999999999,0.59927699999999995,24345600]
["1977-10-01",1.6296299999999999,1.7283949999999999,1.5555559999999999,1.7283949999999999,0.63559699999999997,20637200]
["1977-11-01",1.7037040000000001,1.9423870000000001,1.6543209999999999,1.860082,0.68402300000000005,22767000]
["1977-12-01",1.860082,1.934156,1.786008,1.8518520000000001,0.68767299999999998,19632800]
["1978-01-01",1.8518520000000001,1.8518520000000001,1.646091,1.736626,0.64488400000000001,29415800]
["1978-02-01",1.736626,2.1563789999999998,1.7283949999999999,2.074074,0.77019400000000005,43321800]
["1978-03-01",2.074074,2.312757,2.0576129999999999,2.238683,0.83131999999999995,38634400]
["1978-04-01",2.2139920000000002,2.683128,2.1892999999999998,2.641975,0.98107999999999995,49455800]
["1978-05-01",2.641975,3.341564,2.625515,3.226337,1.1980789999999999,75291400]
["1978-06-01",3.2345679999999999,3.5555560000000002,3.176955,3.4814820000000002,1.301085,43526200]
["1978-07-01",3.4814820000000002,4.2469130000000002,3.390946,4.2469130000000002,1.5871379999999999,52268800]
["1978-08-01",4.2469130000000002,5.0041149999999996,4.2222220000000004,4.6502059999999998,1.7378549999999999,89992000]
["1978-09-01",4.7078189999999998,4.9300410000000001,3.9341560000000002,4.2057609999999999,1.578416,59635800]
["1978-10-01",4.2057609999999999,4.5925929999999999,3.7037040000000001,3.8518520000000001,1.445594,64075400]
["1978-11-01",3.9588480000000001,4.5102880000000001,3.8107000000000002,4.5102880000000001,1.6927049999999999,84172200]
["1978-12-01",4.5843619999999996,4.9547319999999999,4.3703700000000003,4.6995880000000003,1.763749,72486600]
["1979-01-01",4.6995880000000003,5.226337,4.5925929999999999,4.9629630000000002,1.862592,75488400]
["1979-02-01",4.9629630000000002,5.1440330000000003,4.0164609999999996,4.1234570000000001,1.5475270000000001,73043800]
["1979-03-01",4.1399179999999998,4.5267489999999997,4.1316870000000003,4.2139920000000002,1.589828,52919200]
["1979-04-01",4.2222220000000004,4.4855970000000003,4,4.1481479999999999,1.5649869999999999,30916400]
["1979-05-01",4.1481479999999999,4.2469130000000002,3.6790120000000002,3.8024689999999999,1.434571,38617400]
["1979-06-01",3.8024689999999999,4.3209879999999998,3.7901229999999999,4,1.5187679999999999,28051000]
["1979-07-01",4,4.2716050000000001,3.8518520000000001,4.2592590000000001,1.6172070000000001,20791400]
["1979-08-01",4.2592590000000001,4.8395060000000001,4.2592590000000001,4.7407409999999999,1.8000210000000001,41967000]
["1979-09-01",4.7407409999999999,5.0617279999999996,4.4814819999999997,4.8395060000000001,1.8474520000000001,37482000]
["1979-10-01",4.8395060000000001,5,3.925926,4.2222220000000004,1.6118079999999999,45042200]
["1979-11-01",4.2222220000000004,4.6049389999999999,4.0493829999999997,4.4691359999999998,1.7060660000000001,36811200]
["1979-12-01",4.4691359999999998,5.0617279999999996,4.419753,5,1.908722,38490400]
["1980-01-01",5,6.8024690000000003,4.7530869999999998,6.4691359999999998,2.4695550000000002,96413200]
["1980-02-01",6.4814819999999997,6.7037040000000001,5.7777779999999996,5.9506170000000003,2.271614,57871800]
["1980-03-01",5.9506170000000003,6.1604939999999999,4.6666670000000003,5.2592590000000001,2.0211649999999999,69212000]
["1980-04-01",5.2592590000000001,5.8518520000000001,4.8888889999999998,5.4074070000000001,2.0780989999999999,43158400]
["1980-05-01",5.4074070000000001,5.4074070000000001,4.7407409999999999,5.0925929999999999,1.957114,43324000]
["1980-06-01",5.0925929999999999,5.5370369999999998,5,5.1851849999999997,2.0110480000000002,35768800]
["1980-07-01",5.1851849999999997,6.0370369999999998,5.1296299999999997,5.6666670000000003,2.1977869999999999,49324400]
["1980-08-01",5.6666670000000003,5.9259259999999996,5.4259259999999996,5.6296299999999997,2.1834220000000002,51004400]
["1980-09-01",5.6296299999999997,6.2037040000000001,5.3888889999999998,5.7037040000000001,2.2301120000000001,34688200]
["1980-10-01",5.7037040000000001,6.2037040000000001,5,5.3333329999999997,2.0852979999999999,77994800]
["1980-11-01",5.4074070000000001,6.0185180000000003,5.2592590000000001,5.6666670000000003,2.2156289999999998,67157200]
["1980-12-01",5.6666670000000003,6.555555,5.3518520000000001,6.5370369999999998,2.5893480000000002,43038400]
["1981-01-01",6.5370369999999998,6.555555,5.8333329999999997,5.8888889999999998,2.332614,38624600]
["1981-02-01",5.8518520000000001,5.8518520000000001,5.0370369999999998,5.1851849999999997,2.0538750000000001,39842400]
["1981-03-01",5.1851849999999997,5.3888889999999998,5,5.2037040000000001,2.0798739999999998,41605400]
["1981-04-01",5.2037040000000001,5.3333329999999997,4.8888889999999998,5.0370369999999998,2.013258,25710200]
["1981-05-01",5.0370369999999998,5.0925929999999999,4.6296299999999997,4.8148150000000003,1.9244380000000001,25887000]
["1981-06-01",4.8148150000000003,4.9629630000000002,4.3888889999999998,4.5370369999999998,1.832927,29687800]
["1981-07-01",4.5185180000000003,4.5185180000000003,4.0370369999999998,4.0925929999999999,1.653375,27747800]
["1981-08-01",4.0925929999999999,4.2222220000000004,3.3888889999999998,3.4074080000000002,1.376565,34363800]
["1981-09-01",3.4074080000000002,3.9629629999999998,3.3148149999999998,3.574074,1.4620919999999999,28341000]
["1981-10-01",3.574074,4.0925929999999999,3.4814820000000002,3.8518520000000001,1.575725,28841800]
["1981-11-01",3.8518520000000001,3.9814820000000002,3.2962959999999999,3.3888889999999998,1.386336,39801600]
["1981-12-01",3.3888889999999998,3.6296300000000001,3.2592590000000001,3.3333330000000001,1.3824909999999999,36178200]
["1982-01-01",3.3518520000000001,3.4444439999999998,3.0185179999999998,3.1851850000000002,1.3210459999999999,20808600]
["1982-02-01",3.1481479999999999,3.1481479999999999,2.7222219999999999,2.7777780000000001,1.1520760000000001,37398000]
["1982-03-01",2.7777780000000001,2.8518520000000001,2.5555560000000002,2.5925919999999998,1.0939479999999999,22951000]
["1982-04-01",2.5925919999999998,3.1296300000000001,2.5370370000000002,2.8333330000000001,1.1955279999999999,33572600]
["1982-05-01",2.8333330000000001,3.0370370000000002,2.4444439999999998,2.5185179999999998,1.0626910000000001,25650800]
["1982-06-01",2.5185179999999998,2.5185179999999998,2.2222219999999999,2.2962959999999999,0.98585900000000004,26802200]
["1982-07-01",2.2962959999999999,2.6666669999999999,2.2592590000000001,2.3703699999999999,1.0176609999999999,29109400]
["1982-08-01",2.3703699999999999,3.5555560000000002,2.3703699999999999,3.5185179999999998,1.5105900000000001,58391200]
["1982-09-01",3.5185179999999998,3.7037040000000001,3.0555560000000002,3.074074,1.34711,45002600]
["1982-10-01",3.074074,4.2037040000000001,3.0185179999999998,4.055555,1.777212,68744400]
["1982-11-01",4.055555,4.8148150000000003,3.9074080000000002,4.7962959999999999,2.1018180000000002,72359200]
["1982-12-01",4.7962959999999999,5.2592590000000001,4.6296299999999997,5.0185180000000003,2.2257159999999998,49261600]
["1983-01-01",5.0185180000000003,5.5185180000000003,4.7222220000000004,5.4074070000000001,2.3981889999999999,46385800]
["1983-02-01",5.4074070000000001,5.6296299999999997,5.1851849999999997,5.4259259999999996,2.4064019999999999,36815800]
["1983-03-01",5.444445,6.1111110000000002,5.2592590000000001,5.9259259999999996,2.6525829999999999,47587200]
["1983-04-01",5.9259259999999996,6.2592590000000001,5.6296299999999997,5.6666670000000003,2.5365319999999998,43632200]
["1983-05-01",5.6481479999999999,6.1296299999999997,5.3518520000000001,5.9259259999999996,2.6525829999999999,50857800]
["1983-06-01",5.9259259999999996,7.1481479999999999,5.8703700000000003,6.7777779999999996,3.0612750000000002,50410000]
["1983-07-01",6.7777779999999996,6.9814819999999997,6.055555,6.1666670000000003,2.7852589999999999,44665600]
["1983-08-01",6.1666670000000003,6.2962959999999999,5.2777779999999996,5.6111110000000002,2.5343369999999998,48791400]
["1983-09-01",5.6296299999999997,6.4629630000000002,5.6111110000000002,5.8518520000000001,2.6655489999999999,46840000]
["1983-10-01",5.8703700000000003,6.3518520000000001,5.5185180000000003,5.6481479999999999,2.5727609999999999,38621200]
["1983-11-01",5.6481479999999999,6.8148150000000003,5.6296299999999997,6.7592590000000001,3.0788769999999999,60708200]
["1983-12-01",6.7592590000000001,6.8888889999999998,6.4259259999999996,6.4814819999999997,2.9784099999999998,37362600]
["1984-01-01",6.4814819999999997,7.3888889999999998,6.4814819999999997,6.5925929999999999,3.0294690000000002,61593200]
["1984-02-01",6.5925929999999999,6.6481479999999999,6.0185180000000003,6.3888889999999998,2.9358590000000002,46899400]
["1984-03-01",6.3888889999999998,6.4259259999999996,5.2777779999999996,5.6481479999999999,2.6170870000000002,43941000]
["1984-04-01",5.6481479999999999,5.8518520000000001,5.3888889999999998,5.555555,2.5741830000000001,24167200]
["1984-05-01",5.555555,5.8888889999999998,5.4814819999999997,5.7777779999999996,2.6771509999999998,50220800]
["1984-06-01",5.7777779999999996,6.5925929999999999,5.7592590000000001,6.4814819999999997,3.0308549999999999,58073200]
["1984-07-01",6.4814819999999997,7.0185180000000003,6.2592590000000001,6.944445,3.2473429999999999,64480200]
["1984-08-01",6.9629630000000002,8,6.9629630000000002,7.9259259999999996,3.706302,78736600]
["1984-09-01",7.7962959999999999,8.5,7.6111110000000002,7.9814819999999997,3.7576930000000002,58896600]
["1984-10-01",7.9629630000000002,8.7777779999999996,7.5185180000000003,8.555555,4.0279720000000001,54520600]
["1984-11-01",8.5925919999999998,8.8148149999999994,7.9074070000000001,8,3.7664110000000002,50593800]
["1984-12-01",7.9629630000000002,8.7037040000000001,7.6666670000000003,8.3888890000000007,3.9731230000000002,40479000]
["1985-01-01",8.3703699999999994,9.3333329999999997,8.0370369999999998,9.2407409999999999,4.3765710000000002,89600800]
["1985-02-01",9.2407409999999999,9.8518509999999999,9.0740739999999995,9.7037040000000001,4.5958430000000003,51857800]
["1985-03-01",9.7037040000000001,9.9074080000000002,8.8888890000000007,9.2592590000000001,4.4097949999999999,41309200]
["1985-04-01",9.2592590000000001,9.4074080000000002,8.4259260000000005,8.944445,4.2598609999999999,44402600]
["1985-05-01",8.944445,9.8518509999999999,8.4074080000000002,9.8518509999999999,4.6920190000000002,64788200]
["1985-06-01",9.8518509999999999,10.370369999999999,9.5833329999999997,9.944445,4.7582709999999997,40895800]
["1985-07-01",9.944445,11.222222,9.9166670000000003,10.722222,5.1304259999999999,40277000]
["1985-08-01",10.833333,11.222222,10.166667,10.694445,5.1171360000000004,40496600]
["1985-09-01",10.694445,10.861110999999999,9.8888890000000007,10.083333,4.8512560000000002,33654800]
["1985-10-01",10.083333,10.583333,9.2222220000000004,10.194445,4.9047099999999997,45710400]
["1985-11-01",10.194445,11.111110999999999,10.027778,10.916667,5.2521829999999996,45243800]
["1985-12-01",10.916667,11.722222,10.583333,11.611110999999999,5.6194559999999996,49048600]
["1986-01-01",11.611110999999999,11.888889000000001,10.222222,10.722222,5.1892579999999997,77331600]
["1986-02-01",10.722222,12,10.166667,11.861110999999999,5.7404520000000003,66934400]
["1986-03-01",11.861110999999999,12.833333,11.611110999999999,12.666667,6.1687729999999998,45194800]
["1986-04-01",12.583333,13.194445,11.777778,12.5,6.0876029999999997,41034600]
["1986-05-01",12.5,13.083333,11.888889000000001,12.944445,6.304049,37759400]
["1986-06-01",12.888889000000001,14.333333,12.611110999999999,14,6.8541150000000002,41700000]
["1986-07-01",14,14.416667,12.888889000000001,13.138889000000001,6.4325320000000001,41859600]
["1986-08-01",13.138889000000001,13.833333,12.833333,13.527778,6.6229250000000004,38573400]
["1986-09-01",13.444445,13.472222,11.444445,11.861110999999999,5.836195,41108800]
["1986-10-01",11.861110999999999,12.583333,11.555555,11.75,5.7815300000000001,50405800]
["1986-11-01",11.75,11.833333,10.861110999999999,11.333333,5.5765099999999999,60386200]
["1986-12-01",11.333333,12.083333,11.027778,11.361110999999999,5.6227739999999997,55454200]
["1987-01-01",11.416667,11.888889000000001,10.916667,11.166667,5.5265399999999998,110003600]
["1987-02-01",11.166667,12.166667,10.972222,12.055555,5.9664650000000004,67588800]
["1987-03-01",12.055555,12.055555,11.222222,11.527778,5.7454780000000003,63292800]
["1987-04-01",11.527778,11.666667,9.7222220000000004,9.8888890000000007,4.9286510000000003,69295600]
["1987-05-01",9.8888890000000007,10.444445,9.5,10.055555,5.0117209999999996,60774600]
["1987-06-01",10.055555,10.805555,9.8888890000000007,10.416667,5.2321720000000003,43244000]
["1987-07-01",10.416667,12,10.25,11.777778,5.9158379999999999,81374600]
["1987-08-01",11.75,11.916667,11.222222,11.722222,5.8879349999999997,77550400]
["1987-09-01",11.722222,11.805555,10.916667,11.305555,5.7167599999999998,33853400]
["1987-10-01",11.305555,11.416667,7.555555,8.5833329999999997,4.3402419999999999,73095000]
["1987-11-01",8.5833329999999997,8.6388890000000007,7.4722220000000004,7.6388889999999998,3.862676,47128400]
["1987-12-01",7.7222220000000004,8.805555,7.5833329999999997,8.2222220000000004,4.1957870000000002,48666200]
["1988-01-01",8.305555,10.222222,8.305555,10.166667,5.1880360000000003,48209200]
["1988-02-01",10.166667,10.805555,9.6388890000000007,10.555555,5.3864890000000001,49235200]
["1988-03-01",10.555555,11,10.111110999999999,10.333333,5.3132960000000002,48965200]
["1988-04-01",10.333333,10.75,9.8888890000000007,10.666667,5.4846959999999996,30285200]
["1988-05-01",10.666667,12.222222,10.611110999999999,12.222222,6.2845469999999999,68579200]
["1988-06-01",12.222222,13.055555,11.972222,13.055555,6.7682890000000002,74896200]
["1988-07-01",13.055555,13.444445,12.416667,13.444445,6.969894,48626400]
["1988-08-01",13.444445,14.027778,12.583333,13.111110999999999,6.7970899999999999,59420800]
["1988-09-01",13.055555,14.333333,12.888889000000001,14.25,7.4838110000000002,46241600]
["1988-10-01",14.194445,15.027778,13.944445,14.416667,7.5713410000000003,48286200]
["1988-11-01",14.416667,14.5,13.472222,13.777778,7.2358130000000003,37376800]
["1988-12-01",13.75,14.305555,12.944445,13.472222,7.1191500000000003,43081600]
["1989-01-01",13.472222,14.166667,12.861110999999999,14.083333,7.4420830000000002,69098600]
["1989-02-01",14.083333,14.222222,13.472222,13.75,7.2659339999999997,46661200]
["1989-03-01",13.75,15.388889000000001,13.722222,15.166667,8.065258,55705000]
["1989-04-01",15.166667,17,15,16.861111000000001,8.9663149999999998,50826200]
["1989-05-01",16.861111000000001,18.305554999999998,16.611111000000001,17.861111000000001,9.4980910000000005,70116800]
["1989-06-01",17.833334000000001,17.861111000000001,15.833333,16,8.5586640000000003,55888000]
["1989-07-01",16.041665999999999,18.125,16.041665999999999,17.458334000000001,9.338749,38505800]
["1989-08-01",17.458334000000001,18.541665999999999,16.541665999999999,18.25,9.7622219999999995,50598400]
["1989-09-01",18.25,19.75,18,19,10.222103000000001,39038400]
["1989-10-01",19,20.625,18.083334000000001,18.75,10.087604000000001,56199200]
["1989-11-01",18.75,20.125,17.75,20,10.760114,38301000]
["1989-12-01",20.041665999999999,20.625,18.791665999999999,19.791665999999999,10.705373,29738600]
["1990-01-01",19.791665999999999,21.083334000000001,18.875,19.75,10.682839,50175400]
["1990-02-01",19.75,21.375,19.75,21.291665999999999,11.516731,37132800]
["1990-03-01",21.291665999999999,24.833334000000001,21.041665999999999,23.916665999999999,12.999124999999999,56249400]
["1990-04-01",23.833334000000001,24.916665999999999,22.833334000000001,23.25,12.636775,38163000]
["1990-05-01",23.708334000000001,27.875,23.708334000000001,27.458334000000001,14.924085,54892200]
["1990-06-01",27.625,30.375,27.333334000000001,29.25,15.974679999999999,57712000]
["1990-07-01",29.25,30.9375,26.625,28.875,15.769876999999999,44679800]
["1990-08-01",28.875,29,21.1875,24.125,13.175701999999999,96391000]
["1990-09-01",24.125,24.5625,19.25,20.8125,11.420218999999999,52368200]
["1990-10-01",21.125,24.6875,20.8125,22.375,12.277583,59415600]
["1990-11-01",22.3125,23.75,21,22.125,12.140409,54218400]
["1990-12-01",22.375,24,21.875,22.6875,12.519797000000001,34282400]
["1991-01-01",22.625,24.8125,21.5625,24.6875,13.623474,49418000]
["1991-02-01",24.6875,26.25,22.5,24.125,13.313069,105264400]
["1991-03-01",24.125,25.625,23.375,23.5,13.030512999999999,53440800]
["1991-04-01",23.5,24.75,22.5625,22.875,12.683956999999999,70347000]
["1991-05-01",22.875,24.75,22.6875,24.5,13.585003,50336200]
["1991-06-01",24.4375,24.875,22.5,22.875,12.751785999999999,41870600]
["1991-07-01",22.875,23.4375,21.3125,23.1875,12.925988,43218200]
["1991-08-01",23.125,25.125,22.0625,24.875,13.866701000000001,45728600]
["1991-09-01",24.875,26.5,24.125,25.375,14.222092,49418600]
["1991-10-01",25.375,25.5625,23.8125,24.625,13.801740000000001,34089600]
["1991-11-01",24.625,25,21.625,22.125,12.400539999999999,44006800]
["1991-12-01",22.125,23.875,20.625,23.875,13.449472,52229600]
["1992-01-01",23.625,27.3125,23.3125,25.4375,14.329679,62902800]
["1992-02-01",25.4375,25.5625,22.5,23,12.956564,55944200]
["1992-03-01",23.125,23.8125,21.6875,21.9375,12.4206,44486200]
["1992-04-01",21.9375,23.75,21.375,22,12.455976,42364200]
["1992-05-01",22,22.375,21.3125,21.9375,12.4206,38310600]
["1992-06-01",21.9375,22.6875,19.3125,19.9375,11.352558999999999,43481600]
["1992-07-01",20.0625,21.0625,19.25,20,11.388144,55130600]
["1992-08-01",20,20.375,18.375,18.625,10.605207999999999,35688400]
["1992-09-01",18.625,19.0625,17.0625,18.375,10.528248,50199800]
["1992-10-01",18.3125,18.9375,17.375,18,10.313390999999999,40430200]
["1992-11-01",18,18.5,16.5625,17.5625,10.062716,50197600]
["1992-12-01",17.5625,20.125,17,20.0625,11.574956,64877800]
["1993-01-01",20.0625,20.4375,17,17.625,10.168654999999999,61257200]
["1993-02-01",17.625,18.125,16.6875,17.1875,9.9162379999999999,42801200]
["1993-03-01",17.1875,17.875,16.6875,17.5,10.167888,49303600]
["1993-04-01",17.5,19.1875,17.125,19,11.039421000000001,40624000]
["1993-05-01",19,20.5,18.75,19.8125,11.511501000000001,40661600]
["1993-06-01",19.8125,20,18.375,18.5,10.818263999999999,28050400]
["1993-07-01",18.5,19.875,18.125,19.6875,11.512676000000001,25019400]
["1993-08-01",19.5625,19.9375,18.9375,19.8125,11.585770999999999,26563200]
["1993-09-01",19.8125,20.375,19.1875,19.1875,11.292911,30235200]
["1993-10-01",19.1875,19.5625,18.25,18.75,11.035418999999999,29695200]
["1993-11-01",18.75,20.5,17.6875,19.3125,11.366483000000001,44975800]
["1993-12-01",19.3125,22.375,18.8125,21.625,12.813228000000001,61221400]
["1994-01-01",21.6875,22.75,21.125,21.625,12.813228000000001,45734000]
["1994-02-01",21.625,24.375,21.0625,23.375,13.850135999999999,50408400]
["1994-03-01",23.375,24.125,21.625,22.25,13.261557,40933400]
["1994-04-01",22.25,23.0625,21.625,22.5,13.410565,30001600]
["1994-05-01",22.5,23.625,21.5625,23.1875,13.820333,29616000]
["1994-06-01",23.1875,25.0625,22.875,23.125,13.86073,39436800]
["1994-07-01",23.125,24.125,22.3125,22.3125,13.37373,23664000]
["1994-08-01",22.3125,23.25,21.8125,22.75,13.635964,31266400]
["1994-09-01",22.75,23.1875,21.25,21.625,13.034074,31624200]
["1994-10-01",21.625,22.3125,21.3125,21.9375,13.222424999999999,28679400]
["1994-11-01",21.9375,22.875,21.5625,22.4375,13.523794000000001,27673800]
["1994-12-01",22.4375,24.1875,22.375,23.5,14.245125,36952600]
["1995-01-01",23.5,24.875,22.1875,22.25,13.487408,43061400]
["1995-02-01",22.25,24.125,22.1875,23.0625,13.979927,50460200]
["1995-03-01",23.0625,27,22.75,26.875,16.378798,56750000]
["1995-04-01",26.8125,28.5,26.3125,27.5,16.759696999999999,46876400]
["1995-05-01",27.5,29.4375,26.875,29.4375,17.940501999999999,48908000]
["1995-06-01",29.4375,32.6875,29,31.3125,19.170534,61688400]
["1995-07-01",31.125,34.0625,30.1875,33.5,20.509793999999999,53072400]
["1995-08-01",33.5,34.0625,31.125,32,19.591455,38436200]
["1995-09-01",32,36.1875,31.9375,34.125,20.972031000000001,41456800]
["1995-10-01",34,34.0625,31,32.75,20.127006999999999,41828200]
["1995-11-01",32.9375,38,32.9375,36.4375,22.393208000000001,50997000]
["1995-12-01",36.4375,40,36.1875,39.1875,24.169891,41778800]
["1996-01-01",39.1875,40.6875,37.6875,38.75,23.900065999999999,55683800]
["1996-02-01",38.75,42.3125,38.625,40.5625,25.017969000000001,43934200]
["1996-03-01",40.5625,44.5625,38.125,43.3125,26.797709000000001,55700400]
["1996-04-01",43.3125,43.5625,38.4375,41.0625,25.405621,58992200]
["1996-05-01",40.9375,43.375,37.0625,42.625,26.372344999999999,59767800]
["1996-06-01",42.625,45.25,41.3125,43.5625,27.045020999999998,44575600]
["1996-07-01",44,47.0625,39.9375,44.25,27.471834000000001,51732400]
["1996-08-01",44.25,46.75,44.1875,45.25,28.092669000000001,41219200]
["1996-09-01",45.25,48,44.8125,47.25,29.425637999999999,43831000]
["1996-10-01",47.3125,49.625,46.6875,47.6875,29.698087999999998,42470800]
["1996-11-01",47,50.1875,45.125,49.6875,30.943621,55120000]
["1996-12-01",49.5,53.75,47,53.25,33.263725000000001,64719200]
["1997-01-01",52.9375,57.25,51.5,53.5625,33.458939000000001,72207000]
["1997-02-01",53.5625,55.5625,50.5625,50.875,31.780139999999999,47801000]
["1997-03-01",50.875,54.3125,49.3125,49.3125,30.884806000000001,62372600]
["1997-04-01",49.3125,51.4375,47,49.3125,30.884806000000001,85064400]
["1997-05-01",49.3125,53.125,48.375,52.6875,32.998607999999997,87378400]
["1997-06-01",52.6875,58,52.25,53.0625,33.326424000000003,65250200]
["1997-07-01",53.375,60.5,53.375,58.6875,36.859268,83296700]
["1997-08-01",58.6875,59.4375,54.1875,54.5,34.229286000000002,60440900]
["1997-09-01",55.5,58.1875,51.3125,54.4375,34.274658000000002,87483000]
["1997-10-01",54.4375,55.25,43,48,30.221520999999999,181560400]
["1997-11-01",48,53.375,44.5625,53.125,33.448295999999999,78221100]
["1997-12-01",53.75,54.625,47.375,48.9375,30.905331,66869900]
["1998-01-01",48.9375,49.8125,42.8125,47.625,30.076452,98053200]
["1998-02-01",48.0625,54.75,46.0625,54.25,34.260319000000003,81377500]
["1998-03-01",54.25,54.25,50.1875,52.125,33.013390000000001,72453700]
["1998-04-01",52.125,56.25,48.375,50.0625,31.707100000000001,85215900]
["1998-05-01",51.1875,52.375,45.25,47.75,30.242476,55203100]
["1998-06-01",47.75,47.75,42.125,44.5625,28.303709000000001,81317800]
["1998-07-01",45.25,50.125,37.9375,38.8125,24.651624999999999,129521000]
["1998-08-01",38.6875,39.4375,29,30.9375,19.649843000000001,109852900]
["1998-09-01",32.125,37.75,32.125,34.3125,21.874054000000001,101415400]
["1998-10-01",34.3125,37.875,29.5,37.5625,23.945907999999999,82968400]
["1998-11-01",37.8125,44,37.8125,40.625,25.898239,75328100]
["1998-12-01",40.625,40.6875,31,32.625,20.866921999999999,163870500]
["1999-01-01",32.8125,36.75,32.5625,34.6875,22.186091999999999,89712800]
["1999-02-01",34.6875,37.6875,33.75,35.625,22.785719,65395500]
["1999-03-01",35.5,36.5625,33.5,34,21.828405,76545200]
["1999-04-01",34,43,33.5,40.625,26.081738999999999,103151200]
["1999-05-01",40.625,45.875,40,42.0625,27.004631,67374400]
["1999-06-01",42.0625,44.75,40.8125,44,28.339867000000002,55424500]
["1999-07-01",44,48.5,42.25,45.375,29.225477000000001,63996400]
["1999-08-01",45.375,47.125,43.625,45.3125,29.185237999999998,52788200]
["1999-09-01",45.3125,45.75,41.0625,42.625,27.537960000000002,50355600]
["1999-10-01",42.6875,46.4375,39.125,46.0625,29.758749000000002,68655600]
["1999-11-01",44.9375,44.9375,39.8125,40.625,26.245844000000002,81440000]
["1999-12-01",40.625,42.125,37.0625,41.4375,26.855843,82254300]
["2000-01-01",41.4375,48.125,39.75,44.5,28.840675000000001,88993300]
["2000-02-01",44.1875,45.1875,35.875,36.9375,23.939374999999998,74708700]
["2000-03-01",36.625,38.9375,32,37.8125,24.590440999999998,103214900]
["2000-04-01",37.75,41.25,34.0625,39.6875,25.809792000000002,78544600]
["2000-05-01",39.6875,40.1875,36.25,39.0625,25.403345000000002,64366700]
["2000-06-01",39.3125,42.25,37.6875,41.8125,27.291467999999998,68452600]
["2000-07-01",41.8125,50.25,41.4375,48.8125,31.860437000000001,88994200]
["2000-08-01",48.8125,54.875,45.3125,53.640625,35.011803,99636200]
["2000-09-01",53.75,66.9375,53.75,64.5,42.221558000000002,117177500]
["2000-10-01",61.25,67.875,54,67.8125,44.389904000000001,100721600]
["2000-11-01",67.8125,70,61.9375,69.0625,45.208157,73634500]
["2000-12-01",68.6875,70.9375,61.4375,66,43.296447999999998,78675100]
["2001-01-01",65.3125,65.3125,54.560001,58.5,38.376384999999999,82636600]
["2001-02-01",58.5,63.900002000000001,56.040000999999997,62.200001,40.803607999999997,53226700]
["2001-03-01",61.860000999999997,65.599997999999999,49.700001,55.709999000000003,36.655971999999998,99171000]
["2001-04-01",55.709999000000003,64.910004000000001,53.919998,61.799999,40.663077999999999,64908300]
["2001-05-01",62.700001,69.849997999999999,62.330002,62.889999000000003,41.380257,65270400]
["2001-06-01",62.900002000000001,67.550003000000004,55.400002000000001,55.599997999999999,36.680079999999997,84393900]
["2001-07-01",56.299999,58.900002000000001,52.549999,58.529998999999997,38.613036999999998,63885800]
["2001-08-01",58.650002000000001,59.799999,50.169998,51.200001,33.777335999999998,63814400]
["2001-09-01",49.75,51.970001000000003,27.6,33.5,22.167836999999999,150537400]
["2001-10-01",33.5,38.099997999999999,32.049999,32.599997999999999,21.572285000000001,125074600]
["2001-11-01",32.5,36.25,31.58,35.099997999999999,23.226603999999998,84489300]
["2001-12-01",35.099997999999999,39.419998,34.029998999999997,38.779998999999997,25.792211999999999,69709300]
["2002-01-01",38.540000999999997,41.889999000000003,37.650002000000001,40.950001,27.235458000000001,80548400]
["2002-02-01",41,47.470001000000003,40.5,45.959999000000003,30.567568000000001,77223700]
["2002-03-01",46.549999,51.07,45.25,48.25,32.224547999999999,74848200]
["2002-04-01",48.25,50.049999,41,44.599997999999999,29.786830999999999,102356900]
["2002-05-01",44.900002000000001,46.029998999999997,42.459999000000003,42.650002000000001,28.484504999999999,60754000]
["2002-06-01",43.400002000000001,45.09,41.450001,45,30.166744000000001,56211000]
["2002-07-01",44.970001000000003,45.279998999999997,37.099997999999999,41.52,27.833853000000001,97626200]
["2002-08-01",41,41.650002000000001,34.099997999999999,37.07,24.850695000000002,92061100]
["2002-09-01",36.799999,37.799999,33.200001,34.130001,22.984755,66248400]
["2002-10-01",34.32,36.020000000000003,28.530000999999999,29.75,20.035053000000001,110612900]
["2002-11-01",29.790001,35.139999000000003,29.559999000000001,34.049999,22.930872000000001,81189500]
["2002-12-01",34.599997999999999,34.880001,31.25,32.990001999999997,22.336962,55484500]
["2003-01-01",33,34.590000000000003,30.200001,31.59,21.389046,56222600]
["2003-02-01",30.9,31.629999000000002,27.24,27.559999000000001,18.660404,64693900]
["2003-03-01",27.700001,28.42,24.73,25.059999000000001,17.060531999999998,102161300]
["2003-04-01",25.370000999999998,28.66,25.200001,27.280000999999999,18.571888000000001,99215500]
["2003-05-01",27.17,30.860001,27,30.67,20.879745,92016400]
["2003-06-01",31.1,37.360000999999997,31,34.32,23.499825000000001,108420900]
["2003-07-01",34.099997999999999,35.549999,31.16,33.119999,22.678149999999999,90229500]
["2003-08-01",32.709999000000003,37.459999000000003,31,37.389999000000003,25.601942000000001,66343600]
["2003-09-01",37.290000999999997,38.900002000000001,33.659999999999997,34.330002,23.629847999999999,69764000]
["2003-10-01",34.5,39.209999000000003,34.400002000000001,38.490001999999997,26.493244000000001,67044700]
["2003-11-01",38.540000999999997,40.150002000000001,37.610000999999997,38.389999000000003,26.424412,57725000]
["2003-12-01",37.599997999999999,43.369999,37.599997999999999,42.139999000000003,29.134846,75988600]
["2004-01-01",42.5,44.709999000000003,41.470001000000003,41.75,28.865217000000001,63605500]
["2004-02-01",41.669998,45.099997999999999,41.599997999999999,43.369999,29.985249,69555100]
["2004-03-01",43.380001,43.869999,38.040000999999997,41.07,28.505789,70860900]
["2004-04-01",41.07,44.900002000000001,40.310001,42.689999,29.630185999999998,53867200]
["2004-05-01",43.25,46.619999,42.290000999999997,45.799999,31.788771000000001,63649200]
["2004-06-01",45.900002000000001,51.490001999999997,45.509998000000003,51.09,35.626075999999998,75091100]
["2004-07-01",50.099997999999999,51.25,46.400002000000001,50.75,35.388976999999997,67542700]
["2004-08-01",50.200001,52.82,48.27,52.220001000000003,36.414054999999998,65486800]
["2004-09-01",52.099997999999999,55.240001999999997,50.5,51.619999,36.141337999999998,62223000]
["2004-10-01",51.619999,52.869999,48.099997999999999,49.900002000000001,34.937106999999997,69454500]
["2004-11-01",50.099997999999999,55.48,49.650002000000001,53.57,37.506630000000001,71858700]
["2004-12-01",53.599997999999999,55.290000999999997,51.619999,51.77,36.386130999999999,63851600]
["2005-01-01",51.849997999999999,52.25,49.52,50.599997999999999,35.563800999999998,68299400]
["2005-02-01",50.599997999999999,55.049999,50.220001000000003,54.970001000000003,38.635216,75073700]
["2005-03-01",54.98,58.939999,54.259998000000003,58.459999000000003,41.281044000000001,93509800]
["2005-04-01",58.549999,60.099997999999999,56.220001000000003,59.52,42.029544999999999,83662100]
["2005-05-01",59.52,64.199996999999996,58.619999,63.900002000000001,45.122456,83911100]
["2005-06-01",63.950001,66.849997999999999,59.700001,66,46.797020000000003,103728600]
["2005-07-01",65.779999000000004,67.949996999999996,63.450001,66.010002,46.804127000000001,70775300]
["2005-08-01",66.300003000000004,68.379997000000003,65.599997999999999,67.019997000000004,47.520248000000002,63232300]
["2005-09-01",66.650002000000001,68.25,62.009998000000003,67.949996999999996,48.359755999999997,87863000]
["2005-10-01",67.919998000000007,68.980002999999996,63.700001,64.639999000000003,46.004035999999999,96368300]
["2005-11-01",65,69.900002000000001,64.199996999999996,68.190002000000007,48.530566999999998,84124100]
["2005-12-01",68.349997999999999,72.400002000000001,68.319999999999993,70.239998,50.180523000000001,67947300]
["2006-01-01",70.400002000000001,71.269997000000004,65.900002000000001,68.309997999999993,48.801696999999997,76958400]
["2006-02-01",70,74.889999000000003,70,72.690002000000007,51.930843000000003,74037100]
["2006-03-01",72.559997999999993,79.5,71.900002000000001,77.930000000000007,55.908791000000001,66651200]
["2006-04-01",78.25,87.25,77.5,83.449996999999996,59.868957999999999,71813900]
["2006-05-01",83.449996999999996,89.580001999999993,81.209998999999996,83.25,59.725467999999999,82124900]
["2006-06-01",83.599997999999999,86.230002999999996,76.400002000000001,81.910004000000001,58.965159999999997,101961400]
["2006-07-01",81.349997999999999,84.059997999999993,76.889999000000003,77.419998000000007,55.732933000000003,84047900]
["2006-08-01",77.419998000000007,80.830001999999993,72.900002000000001,74.900002000000001,53.918827,89738100]
["2006-09-01",75,80.349997999999999,72.129997000000003,78.849997999999999,56.981074999999997,78827000]
["2006-10-01",79.349997999999999,84.389999000000003,77.769997000000004,79.860000999999997,57.710963999999997,99571700]
["2006-11-01",80.010002,92.050003000000004,79.110000999999997,88.529999000000004,63.976345000000002,110028000]
["2006-12-01",89.599997999999999,91.849997999999999,88.349997999999999,88.839995999999999,64.428162,62864400]
["2007-01-01",88.900002000000001,90.339995999999999,84.599997999999999,89.559997999999993,64.950325000000007,91900700]
["2007-02-01",89.949996999999996,92.239998,85.239998,87.260002,63.282330000000002,82094900]
["2007-03-01",86.599997999999999,91.870002999999997,85.910004000000001,88.910004000000001,64.727928000000006,87688500]
["2007-04-01",88.900002000000001,95.580001999999993,88.080001999999993,93,67.705521000000005,87978700]
["2007-05-01",93.150002000000001,100.959999,92.379997000000003,100.589996,73.231171000000003,86799000]
["2007-06-01",101.449997,101.449997,93.580001999999993,96.160004000000001,70.267097000000007,94558300]
["2007-07-01",96.720000999999996,107.83000199999999,96.269997000000004,103.43,75.579559000000003,107692500]
["2007-08-01",103.029999,106.349998,90.080001999999993,96.699996999999996,70.661697000000004,136928600]
["2007-09-01",96.099997999999999,106.150002,94.019997000000004,104.989998,76.980507000000003,107584100]
["2007-10-01",105.449997,107.150002,92,98.589995999999999,72.287895000000006,184091500]
["2007-11-01",98.300003000000004,98.669998000000007,86.75,92.540001000000004,67.851951999999997,139211300]
["2007-12-01",92.5,93.639999000000003,85.550003000000004,87.459998999999996,64.357772999999995,124346500]
["2008-01-01",87.57,87.839995999999999,74.120002999999997,83.18,61.208305000000003,183593300]
["2008-02-01",83.370002999999997,86.879997000000003,78.709998999999996,82.790001000000004,60.921322000000004,114896600]
["2008-03-01",79.319999999999993,81.319999999999993,71.589995999999999,74.370002999999997,54.994709,158008800]
["2008-04-01",75.019997000000004,86.449996999999996,74.040001000000004,84.860000999999997,62.751789000000002,149974300]
["2008-05-01",84.860000999999997,88.290001000000004,80.550003000000004,82.769997000000004,61.206299000000001,108920400]
["2008-06-01",82.610000999999997,82.610000999999997,65.550003000000004,65.720000999999996,48.824947000000002,172686900]
["2008-07-01",64.949996999999996,69.5,61.009998000000003,61.110000999999997,45.400069999999999,172145400]
["2008-08-01",61.389999000000003,68.75,60.77,65.559997999999993,48.706085000000002,133037900]
["2008-09-01",67,68.470000999999996,54.200001,57.349997999999999,42.869694000000003,169175700]
["2008-10-01",56.759998000000003,58,39.990001999999997,52.419998,39.184471000000002,253674300]
["2008-11-01",51.900002000000001,54.650002000000001,36.169998,42.630001,31.866337000000001,177147000]
["2008-12-01",41.639999000000003,43.689999,36.279998999999997,42.669998,32.135967000000001,158466000]
["2009-01-01",42.799999,47,39.509998000000003,42.310001,31.864851000000002,139705400]
["2009-02-01",41.73,43.669998,31.4,31.440000999999999,23.678349000000001,152449700]
["2009-03-01",30.959999,38.68,29.049999,35.580002,27.066379999999999,227580100]
["2009-04-01",34.520000000000003,41.740001999999997,34.209999000000003,40.049999,30.466791000000001,158407900]
["2009-05-01",40.310001,45.84,40.090000000000003,44.849997999999999,34.118237000000001,119288100]
["2009-06-01",45.540000999999997,53.389999000000003,41.09,42.5,32.648335000000003,203961900]
["2009-07-01",42.630001,44.5,38.919998,42.91,32.963290999999998,157987100]
["2009-08-01",43.18,52.529998999999997,42.509998000000003,49.669998,38.156319000000003,150311700]
["2009-09-01",49.209999000000003,55.48,47.759998000000003,54.150002000000001,41.997253000000001,109453100]
["2009-10-01",53.849997999999999,53.900002000000001,47.18,47.799999,37.072364999999998,126937300]
["2009-11-01",47.82,53,47.330002,52.41,40.647751,83821900]
["2009-12-01",52.75,56.560001,52.75,54.130001,42.351554999999998,103468100]
["2010-01-01",55.720001000000003,63.400002000000001,54.799999,60.599997999999999,47.413715000000003,130667600]
["2010-02-01",60.740001999999997,64.470000999999996,57.139999000000003,63.16,49.416656000000003,108739500]
["2010-03-01",63.049999,74.529999000000004,63,72.610000999999997,57.198234999999997,163859800]
["2010-04-01",73.239998,76,69.879997000000003,72.430000000000007,57.056435,117851900]
["2010-05-01",72.620002999999997,74.699996999999996,60.610000999999997,64.180000000000007,50.557532999999999,152590100]
["2010-06-01",64.269997000000004,69.339995999999999,59.84,62.75,49.717925999999999,141914900]
["2010-07-01",62.48,69.75,60.650002000000001,68.139999000000003,53.988525000000003,110005400]
["2010-08-01",69.010002,70,59.48,61.130001,48.434361000000003,99202500]
["2010-09-01",61.790000999999997,67.970000999999996,61.66,66.540001000000004,53.041153000000001,97619100]
["2010-10-01",67.540001000000004,72.489998,65.860000999999997,70.639999000000003,56.309398999999999,97535100]
["2010-11-01",70.709998999999996,71.889999000000003,61.84,63.77,50.833103000000001,150042600]
["2010-12-01",64.660004000000001,67.389999000000003,62.82,65.260002,52.335845999999997,103910300]
["2011-01-01",66.150002000000001,72.989998,66,69.480002999999996,55.720097000000003,128661800]
["2011-02-01",70,74.290001000000004,69.599997999999999,72.010002,57.749077,91690200]
["2011-03-01",71.930000000000007,74.470000999999996,67.339995999999999,73.930000000000007,59.633270000000003,119791900]
["2011-04-01",74.290001000000004,80.339995999999999,70.879997000000003,79.779999000000004,64.352005000000005,95129600]
["2011-05-01",80.349997999999999,80.650002000000001,75.129997000000003,78.029999000000004,62.940418000000001,87491500]
["2011-06-01",77.949996999999996,78.099997999999999,70.290001000000004,73.930000000000007,59.948196000000003,103740100]
["2011-07-01",73.809997999999993,76.199996999999996,69.069999999999993,70.470000999999996,57.142586000000001,106421300]
["2011-08-01",71.610000999999997,71.629997000000003,56.009998000000003,66.860000999999997,54.215305000000001,194916400]
["2011-09-01",66.959998999999996,67.730002999999996,57.529998999999997,60.509998000000003,49.399033000000003,124749900]
["2011-10-01",60.099997999999999,68.760002,56.900002000000001,65.790001000000004,53.709518000000003,127425600]
["2011-11-01",64.230002999999996,68.970000999999996,62.119999,68.690002000000007,56.077019,114604000]
["2011-12-01",68.699996999999996,74.739998,68.510002,73.349997999999999,60.263157,116561100]
["2012-01-01",74.699996999999996,76.699996999999996,72.739998,74.180000000000007,60.945045,103787200]
["2012-02-01",74.959998999999996,76.739998,74.300003000000004,74.949996999999996,61.577674999999999,84337600]
["2012-03-01",74.959998999999996,75.809997999999993,72.300003000000004,74.370002999999997,61.460793000000002,89633300]
["2012-04-01",74,77.569999999999993,70.589995999999999,76.800003000000004,63.468960000000003,85289300]
["2012-05-01",76.589995999999999,77.830001999999993,68.930000000000007,69.610000999999997,57.527011999999999,88091800]
["2012-06-01",68.669998000000007,74.370002999999997,66.819999999999993,74.300003000000004,61.763351,88430100]
["2012-07-01",74.209998999999996,75.959998999999996,70.849997999999999,73.910004000000001,61.439174999999999,86964700]
["2012-08-01",74.319999999999993,74.690002000000007,70.019997000000004,71.400002000000001,59.352673000000003,85793400]
["2012-09-01",71.5,73.269997000000004,69.029999000000004,69.599997999999999,58.203353999999997,103075800]
["2012-10-01",69.860000999999997,75,69.199996999999996,70.440002000000007,58.905807000000003,92093600]
["2012-11-01",70.589995999999999,74.860000999999997,69.300003000000004,74.279999000000004,62.117004000000001,101603600]
["2012-12-01",74.410004000000001,76.559997999999993,72.930000000000007,75.360000999999997,63.407550999999998,90048100]
["2013-01-01",76.550003000000004,78.019997000000004,72.680000000000007,73.870002999999997,62.153885000000002,191804200]
["2013-02-01",74.489998,77.930000000000007,74.230002999999996,76.900002000000001,64.703293000000002,101429400]
["2013-03-01",76.699996999999996,86.839995999999999,76.169998000000007,85.849997999999999,72.697792000000007,105390300]
["2013-04-01",85.599997999999999,93.379997000000003,83.800003000000004,91.410004000000001,77.405997999999997,106380800]
["2013-05-01",91.080001999999993,101.470001,90.720000999999996,99.019997000000004,83.850127999999998,111622200]
["2013-06-01",99.360000999999997,104.150002,96.309997999999993,102.44000200000001,87.192336999999995,99711500]
["2013-07-01",102.93,109.489998,98.989998,105.099998,89.456412999999998,152799000]
["2013-08-01",105.989998,107.949997,101.769997,103.91999800000001,88.452042000000006,79814700]
["2013-09-01",105.129997,120.379997,104.620003,117.5,100.465935,89293700]
["2013-10-01",117.970001,131.88000500000001,113.339996,130.5,111.581299,102075200]
["2013-11-01",130.89999399999999,142,130.58000200000001,134.25,114.787659,88250600]
["2013-12-01",134.990005,138.88000500000001,130.550003,136.490005,117.128235,78680000]
["2014-01-01",136.009995,144.570007,123.08000199999999,125.260002,107.491264,113971400]
["2014-02-01",124.239998,130.94000199999999,118.769997,128.91999799999999,110.632057,119986800]
["2014-03-01",127.18,131,121.370003,125.489998,108.296013,97798400]
["2014-04-01",126.239998,131.5,121.91999800000001,129.020004,111.342339,77966900]
["2014-05-01",128.740005,135.44000199999999,128.270004,135.25,116.71874200000001,61514500]
["2014-06-01",135.5,138.38999899999999,126.199997,127.230003,110.413696,78754100]
["2014-07-01",127.660004,130.58000200000001,120.410004,120.480003,104.55585499999999,111816600]
["2014-08-01",120.449997,129.13000500000001,117.870003,126.800003,110.04052,79247500]
["2014-09-01",125.620003,129.86999499999999,124.099998,127.379997,111.213341,75364300]
["2014-10-01",127.370003,128,116.32,124.910004,109.056808,107425800]
["2014-11-01",125.349998,135.779999,123.370003,134.36000100000001,117.30744900000001,72415400]
["2014-12-01",134.30999800000001,134.39999399999999,120.58000199999999,129.979996,114.145515,96842100]
["2015-01-01",131.070007,148.25,126.18,145.36999499999999,127.660675,109099900]
["2015-02-01",143.720001,158.83000200000001,143.050003,150.85000600000001,132.473083,92535100]
["2015-03-01",150.85000600000001,156.91000399999999,145.96000699999999,150.08000200000001,132.61204499999999,81607600]
["2015-04-01",149.970001,155.5,142.75,143.33999600000001,126.656494,84509000]
["2015-05-01",144.41000399999999,148.300003,140.320007,140.520004,124.16475699999999,79306200]
["2015-06-01",141.449997,146.529999,138.44000199999999,138.720001,123.359779,70463300]
["2015-07-01",140.479996,149.179993,139,144.16999799999999,128.20631399999999,70138100]
["2015-08-01",144.44000199999999,146.770004,115.139999,130.679993,116.210007,92795600]
["2015-09-01",128.16000399999999,139.91000399999999,126.94000200000001,130.949997,117.193077,81291700]
["2015-10-01",131.320007,149.60000600000001,128.55999800000001,148.070007,132.51457199999999,92079800]
["2015-11-01",148.38000500000001,150.58999600000001,141.58999600000001,145.449997,130.16973899999999,52884600]
["2015-12-01",146.53999300000001,149.800003,138.88999899999999,144.58999600000001,130.200211,79703200]
["2016-01-01",141.38000500000001,141.699997,115.019997,120.129997,108.17448400000001,135869300]
["2016-02-01",119.639999,124.910004,102.099998,118.18,106.418564,153197300]
["2016-03-01",119.010002,136.779999,118.25,126.94000200000001,115.36451700000001,107857100]
["2016-04-01",126.230003,137.88999899999999,125.110001,134.800003,122.507751,96194200]
["2016-05-01",134.38000500000001,135.240005,125.879997,126.150002,114.646568,82271600]
["2016-06-01",126,134.550003,122.349998,129.86999499999999,118.990059,102673100]
["2016-07-01",129.53999300000001,139.449997,123.959999,133.66000399999999,122.462563,76110800]
["2016-08-01",133.21000699999999,136.36999499999999,129.13999899999999,129.449997,118.60523999999999,61479300]
["2016-09-01",130.029999,133.08000200000001,126.30999799999999,131.740005,121.70368999999999,71556000]
["2016-10-01",131.279999,146.229996,130.740005,142.429993,131.579285,80980500]
["2016-11-01",142.949997,153.08000200000001,138.800003,150.55999800000001,139.08992000000001,73758100]
["2016-12-01",150.740005,160.070007,150.020004,155.679993,146.04373200000001,63386600]
["2017-01-01",156.300003,170,155.21000699999999,163.41999799999999,153.30470299999999,73378000]
["2017-02-01",164.25,181.929993,160.820007,180.229996,169.07415800000001,67320300]
["2017-03-01",181.85000600000001,185.71000699999999,173.75,176.86000100000001,167.33992000000001,71329400]
["2017-04-01",177.08000200000001,184.929993,175.5,184.83000200000001,174.88093599999999,52177700]
["2017-05-01",184.229996,188.259995,175.470001,187.63000500000001,177.53021200000001,66022900]
["2017-06-01",187.41000399999999,204.38999899999999,184.529999,197.75,188.53782699999999,64606400]
["2017-07-01",198.070007,246.490005,197.75,242.46000699999999,231.165054,75175600]
["2017-08-01",243.38000500000001,243.990005,230.94000199999999,239.66000399999999,228.495453,84525400]
["2017-09-01",239.66000399999999,259.29998799999998,234.28999300000001,254.21000699999999,243.81321700000001,76743100]
["2017-10-01",254.64999399999999,267.209991,253.529999,257.98001099999999,247.429047,68772900]
["2017-11-01",258.290009,277.040009,256.23998999999998,276.79998799999998,265.47933999999998,52751800]
["2017-12-01",277.51001000000002,299.32998700000002,270.60000600000001,294.91000400000001,284.36917099999999,71520900]
["2018-01-01",295.75,360.97000100000002,295.39999399999999,354.36999500000002,341.70391799999999,125945500]
["2018-02-01",352.95001200000002,371.60000600000001,317.39001500000001,362.209991,349.263733,116097000]
["2018-03-01",362.32998700000002,362.73998999999998,311.17001299999998,327.88000499999998,317.721405,138587800]
["2018-04-01",325.20001200000002,347.67001299999998,311.88000499999998,333.55999800000001,323.22546399999999,103765100]
["2018-05-01",332.5,365,319.13000499999998,352.16000400000001,341.249146,85713100]
["2018-06-01",355.790009,374.48001099999999,327.290009,335.51001000000002,326.73687699999999,84391800]
["2018-07-01",330.69000199999999,364.540009,329.10000600000001,356.29998799999998,346.98318499999999,60241500]
["2018-08-01",354.08999599999999,357.91000400000001,328.02999899999998,342.790009,333.82647700000001,62969600]
["2018-09-01",341.60000600000001,374.22000100000002,337.30999800000001,371.89999399999999,363.96487400000001,64530500]
["2018-10-01",375.16000400000001,394.27999899999998,328.63000499999998,354.85998499999999,347.28845200000001,100261700]
["2018-11-01",357.47000100000002,373.70001200000002,296.60998499999999,346.76001000000002,339.36129799999998,85447700]
["2018-12-01",364.30999800000001,369,292.47000100000002,322.5,317.07635499999998,91168000]
["2019-01-01",316.19000199999999,391.97000100000002,309.39999399999999,385.61999500000002,379.13482699999997,90783300]
["2019-02-01",386.10998499999999,441.42001299999998,384.73001099999999,439.959991,432.56097399999999,76882600]
["2019-03-01",446.01001000000002,446.01001000000002,361.52999899999998,381.42001299999998,376.88946499999997,256769400]
["2019-04-01",385.79998799999998,398.66000400000001,362.92001299999998,377.69000199999999,373.20373499999999,141408400]
["2019-05-01",378.52999899999998,381.20001200000002,337,341.60998499999999,337.552277,102803500]
["2019-06-01",338.20001200000002,379.30999800000001,330.67001299999998,364.01001000000002,361.752655,80830700]
["2019-07-01",364.88000499999998,382.48001099999999,336.55999800000001,341.17999300000002,339.06420900000001,104187800]
["2019-08-01",341.91000400000001,344.290009,319.54998799999998,330.45001200000002,328.40078699999998,51503800]

{"sheet":"CAT","index":108,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",1.6041669999999999,1.7708330000000001,1.5885419999999999,1.7083330000000001,0.54365600000000003,4771200]
["1962-02-01",1.7083330000000001,1.75,1.625,1.6822919999999999,0.53864400000000001,2251200]
["1962-03-01",1.6822919999999999,1.703125,1.5885419999999999,1.703125,0.54531499999999999,2824800]
["1962-04-01",1.6979169999999999,1.6979169999999999,1.46875,1.4791669999999999,0.473607,2887200]
["1962-05-01",1.4791669999999999,1.5833330000000001,1.2916669999999999,1.4322919999999999,0.46157700000000002,3633600]
["1962-06-01",1.4322919999999999,1.4895830000000001,1.2291669999999999,1.328125,0.428008,4394400]
["1962-07-01",1.328125,1.4322919999999999,1.2291669999999999,1.3229169999999999,0.42632900000000001,3292800]
["1962-08-01",1.3229169999999999,1.4895830000000001,1.2916669999999999,1.4635419999999999,0.47530499999999998,3820800]
["1962-09-01",1.4635419999999999,1.4947919999999999,1.3125,1.3125,0.42625200000000002,3585600]
["1962-10-01",1.3020830000000001,1.3854169999999999,1.234375,1.3697919999999999,0.44485799999999998,3782400]
["1962-11-01",1.3697919999999999,1.53125,1.3697919999999999,1.5052080000000001,0.49258400000000002,3187200]
["1962-12-01",1.5052080000000001,1.5833330000000001,1.4739580000000001,1.5572919999999999,0.50962799999999997,3909600]
["1963-01-01",1.5572919999999999,1.6197919999999999,1.5416669999999999,1.6041669999999999,0.52496799999999999,3465600]
["1963-02-01",1.6041669999999999,1.609375,1.4583330000000001,1.4583330000000001,0.48038500000000001,3072000]
["1963-03-01",1.4583330000000001,1.5364580000000001,1.4427080000000001,1.5208330000000001,0.500973,3237600]
["1963-04-01",1.5208330000000001,1.59375,1.5208330000000001,1.5520830000000001,0.51126700000000003,4440000]
["1963-05-01",1.5520830000000001,1.8697919999999999,1.5416669999999999,1.8489580000000001,0.61398699999999995,5702400]
["1963-06-01",1.859375,1.953125,1.7760419999999999,1.796875,0.596692,4524000]
["1963-07-01",1.796875,1.921875,1.734375,1.8072919999999999,0.60015099999999999,4173600]
["1963-08-01",1.8072919999999999,1.8958330000000001,1.8020830000000001,1.8697919999999999,0.62507299999999999,3249600]
["1963-09-01",1.8697919999999999,1.8697919999999999,1.734375,1.8020830000000001,0.60243800000000003,2980800]
["1963-10-01",1.8020830000000001,1.9895830000000001,1.7604169999999999,1.9375,0.64770799999999995,4444800]
["1963-11-01",1.9375,1.984375,1.8333330000000001,1.9635419999999999,0.66093299999999999,3388800]
["1963-12-01",1.9635419999999999,2.0677080000000001,1.9375,2,0.67320400000000002,3081600]
["1964-01-01",2.0104169999999999,2.2239580000000001,2.0104169999999999,2.1822919999999999,0.73456399999999999,3333600]
["1964-02-01",2.1770830000000001,2.2864580000000001,2.0885419999999999,2.2604169999999999,0.76528799999999997,3408000]
["1964-03-01",2.2604169999999999,2.5625,2.2291669999999999,2.5625,0.86756,3614400]
["1964-04-01",2.5625,2.6458330000000001,2.4583330000000001,2.5,0.84640099999999996,3336000]
["1964-05-01",2.4895830000000001,2.6302080000000001,2.3854169999999999,2.578125,0.87855499999999997,3556800]
["1964-06-01",2.578125,2.7447919999999999,2.5416669999999999,2.734375,0.93179999999999996,3124800]
["1964-07-01",2.734375,2.9375,2.7135419999999999,2.875,0.97972099999999995,2717600]
["1964-08-01",2.875,2.8854169999999999,2.6145830000000001,2.8125,0.96405399999999997,4672800]
["1964-09-01",2.8125,3.15625,2.8020830000000001,2.9583330000000001,1.014041,3697600]
["1964-10-01",2.9583330000000001,3.2291669999999999,2.8958330000000001,3.1458330000000001,1.0783119999999999,2831200]
["1964-11-01",3.1458330000000001,3.625,3.1354169999999999,3.5,1.2062109999999999,3007200]
["1964-12-01",3.4166669999999999,3.5833330000000001,3.2083330000000001,3.4375,1.1846719999999999,2979200]
["1965-01-01",3.4375,3.4791669999999999,3.3125,3.3854169999999999,1.1667209999999999,3024800]
["1965-02-01",3.3854169999999999,3.6979169999999999,3.3333330000000001,3.6875,1.27877,3528000]
["1965-03-01",3.6875,3.7291669999999999,3.1458330000000001,3.3958330000000001,1.1776249999999999,4338400]
["1965-04-01",3.40625,3.9895830000000001,3.3333330000000001,3.8125,1.322119,4787200]
["1965-05-01",3.8229169999999999,3.9791669999999999,3.65625,3.6875,1.286761,2092000]
["1965-06-01",3.6875,3.7708330000000001,3.28125,3.5833330000000001,1.2504120000000001,3971200]
["1965-07-01",3.5833330000000001,3.65625,3.21875,3.4375,1.199524,3481600]
["1965-08-01",3.4375,3.7083330000000001,3.3854169999999999,3.65625,1.283406,2310400]
["1965-09-01",3.6458330000000001,4,3.5520830000000001,3.8958330000000001,1.367502,3966400]
["1965-10-01",3.8958330000000001,4.1458329999999997,3.7708330000000001,4.125,1.4479439999999999,2816000]
["1965-11-01",4.125,4.4895829999999997,4.0104170000000003,4.4270829999999997,1.5623800000000001,3657600]
["1965-12-01",4.4166670000000003,4.4166670000000003,4.0729170000000003,4.1458329999999997,1.463122,3340800]
["1966-01-01",4.125,4.28125,4.03125,4.1041670000000003,1.448418,3425600]
["1966-02-01",4.1041670000000003,4.1145829999999997,3.75,3.8020830000000001,1.3497669999999999,3721600]
["1966-03-01",3.8020830000000001,3.90625,3.5625,3.8854169999999999,1.3793500000000001,4328800]
["1966-04-01",3.8541669999999999,3.8645830000000001,3.40625,3.4583330000000001,1.227733,3907200]
["1966-05-01",3.4583330000000001,3.7395830000000001,3.3020830000000001,3.5625,1.2729919999999999,4772800]
["1966-06-01",3.5625,3.6145830000000001,3.3333330000000001,3.4583330000000001,1.235771,3063200]
["1966-07-01",3.4583330000000001,3.4791669999999999,3.0416669999999999,3.09375,1.105494,3622400]
["1966-08-01",3.09375,3.2291669999999999,2.875,3,1.08012,3903200]
["1966-09-01",2.9895830000000001,3.1979169999999999,2.7604169999999999,2.8541669999999999,1.0276149999999999,3150400]
["1966-10-01",2.8541669999999999,2.9479169999999999,2.7916669999999999,2.9166669999999999,1.0501180000000001,3544800]
["1966-11-01",2.9166669999999999,3.5833330000000001,2.8854169999999999,3.0833330000000001,1.1198969999999999,3232000]
["1966-12-01",3.0833330000000001,3.1458330000000001,2.875,2.9166669999999999,1.0593630000000001,3597600]
["1967-01-01",2.9166669999999999,3.3541669999999999,2.8541669999999999,3.3333330000000001,1.210701,6536000]
["1967-02-01",3.2916669999999999,3.3333330000000001,3,3.0208330000000001,1.105488,4267200]
["1967-03-01",3.0520830000000001,3.9583330000000001,3.0520830000000001,3.6666669999999999,1.341834,6140000]
["1967-04-01",3.625,4.1145829999999997,3.4791669999999999,4.09375,1.4981260000000001,4718400]
["1967-05-01",4.09375,4.1666670000000003,3.6354169999999999,3.7708330000000001,1.389823,4383200]
["1967-06-01",3.7708330000000001,3.8125,3.4895830000000001,3.7083330000000001,1.366787,4065600]
["1967-07-01",3.7083330000000001,4.0208329999999997,3.6770830000000001,3.9479169999999999,1.45509,2606400]
["1967-08-01",3.9479169999999999,4.1666670000000003,3.6875,3.8854169999999999,1.4413549999999999,2646400]
["1967-09-01",3.8854169999999999,4.1666670000000003,3.75,3.9583330000000001,1.4684029999999999,3516000]
["1967-10-01",3.9583330000000001,3.96875,3.5104169999999999,3.7395830000000001,1.387254,2832800]
["1967-11-01",3.7291669999999999,3.7291669999999999,3.40625,3.5,1.3069489999999999,3139200]
["1967-12-01",3.5,3.90625,3.40625,3.6145830000000001,1.3497349999999999,3254400]
["1968-01-01",3.5833330000000001,3.78125,3.2604169999999999,3.3020830000000001,1.233044,4576800]
["1968-02-01",3.2395830000000001,3.3958330000000001,3.0208330000000001,3.0625,1.1516850000000001,3634400]
["1968-03-01",3.0625,3.3541669999999999,3.03125,3.09375,1.1634359999999999,3339200]
["1968-04-01",3.1354169999999999,3.625,3.1354169999999999,3.5416669999999999,1.3318810000000001,5148800]
["1968-05-01",3.53125,3.53125,3.2708330000000001,3.3541669999999999,1.261369,4293600]
["1968-06-01",3.3541669999999999,3.5625,3.09375,3.1875,1.198693,5639200]
["1968-07-01",3.1875,3.5,3.0104169999999999,3.1041669999999999,1.167354,6498400]
["1968-08-01",3.1041669999999999,3.8229169999999999,3.03125,3.5416669999999999,1.3425849999999999,6668800]
["1968-09-01",3.5416669999999999,3.9270830000000001,3.4583330000000001,3.8229169999999999,1.4492020000000001,6553600]
["1968-10-01",3.8229169999999999,4.0416670000000003,3.5625,4,1.516332,6917600]
["1968-11-01",4,4.03125,3.78125,3.9895830000000001,1.5223930000000001,4672000]
["1968-12-01",3.9895830000000001,4.0208329999999997,3.5833330000000001,3.6354169999999999,1.387246,5984000]
["1969-01-01",3.65625,4,3.5625,3.9166669999999999,1.49457,6360000]
["1969-02-01",3.90625,3.90625,3.6354169999999999,3.7604169999999999,1.4445490000000001,3579200]
["1969-03-01",3.7604169999999999,4.1875,3.7395830000000001,4.1458329999999997,1.592605,7169600]
["1969-04-01",4.1458329999999997,4.40625,3.96875,4.34375,1.668633,7112800]
["1969-05-01",4.3541670000000003,4.5729170000000003,4.2291670000000003,4.46875,1.7272810000000001,6220000]
["1969-06-01",4.46875,4.5625,4.0833329999999997,4.2083329999999997,1.6266240000000001,7326400]
["1969-07-01",4.2083329999999997,4.2604170000000003,3.7083330000000001,3.8541669999999999,1.48973,8468000]
["1969-08-01",3.8645830000000001,4.3020829999999997,3.8333330000000001,3.84375,1.494785,4131200]
["1969-09-01",3.8645830000000001,3.9166669999999999,3.4479169999999999,3.6979169999999999,1.4380729999999999,10432800]
["1969-10-01",3.6979169999999999,3.7916669999999999,3.5416669999999999,3.6666669999999999,1.425921,6780800]
["1969-11-01",3.6666669999999999,3.8229169999999999,3.3020830000000001,3.4479169999999999,1.3497749999999999,6185600]
["1969-12-01",3.4479169999999999,3.5729169999999999,3.15625,3.5416669999999999,1.386477,6519200]
["1970-01-01",3.5416669999999999,3.5416669999999999,3,3.03125,1.186661,5422400]
["1970-02-01",3.0416669999999999,3.375,3,3.3125,1.2967630000000001,6408800]
["1970-03-01",3.3229169999999999,3.7291669999999999,3.3229169999999999,3.65625,1.431333,6969600]
["1970-04-01",3.65625,3.6979169999999999,3.1145830000000001,3.1979169999999999,1.251908,5940800]
["1970-05-01",3.1979169999999999,3.3020830000000001,2.5416669999999999,2.9166669999999999,1.141804,6474400]
["1970-06-01",2.9166669999999999,3.125,2.84375,2.8854169999999999,1.12957,3416000]
["1970-07-01",2.875,2.9166669999999999,2.5,2.7291669999999999,1.0684020000000001,5365600]
["1970-08-01",2.7291669999999999,2.9270830000000001,2.6041669999999999,2.78125,1.088792,4443200]
["1970-09-01",2.78125,2.9895830000000001,2.75,2.96875,1.1621939999999999,4788000]
["1970-10-01",2.96875,3.125,2.8020830000000001,2.875,1.1254930000000001,4564000]
["1970-11-01",2.875,3.2604169999999999,2.8333330000000001,3.2291669999999999,1.26414,4472800]
["1970-12-01",3.25,3.6666669999999999,3.25,3.5625,1.3946320000000001,7092800]
["1971-01-01",3.5625,3.9791669999999999,3.5104169999999999,3.96875,1.553669,6489600]
["1971-02-01",3.96875,4.0104170000000003,3.71875,3.90625,1.529202,5580800]
["1971-03-01",3.90625,4.0833329999999997,3.8854169999999999,3.96875,1.553669,6916000]
["1971-04-01",3.96875,4.4791670000000003,3.9375,4.4583329999999997,1.74533,5645600]
["1971-05-01",4.4583329999999997,4.5208329999999997,4.03125,4.125,1.6148359999999999,3224800]
["1971-06-01",4.125,4.40625,4.0416670000000003,4.0625,1.5903700000000001,5495200]
["1971-07-01",4.0625,4.1875,3.9791669999999999,4.0625,1.5903700000000001,6856000]
["1971-08-01",4.0729170000000003,4.625,3.7708330000000001,4.4895829999999997,1.757563,8160000]
["1971-09-01",4.4895829999999997,4.65625,4.1041670000000003,4.2395829999999997,1.659694,9268800]
["1971-10-01",4.1875,4.1979170000000003,3.59375,3.6770830000000001,1.439489,12105600]
["1971-11-01",3.6770830000000001,3.8958330000000001,3.1770830000000001,3.4791669999999999,1.3620099999999999,15489600]
["1971-12-01",3.4791669999999999,4.125,3.4583330000000001,3.9375,1.5414350000000001,9629600]
["1972-01-01",3.9375,4.1458329999999997,3.8958330000000001,4.1041670000000003,1.6066819999999999,6512800]
["1972-02-01",4.1041670000000003,4.1666670000000003,4.03125,4.0416670000000003,1.582214,5882400]
["1972-03-01",4.0416670000000003,4.53125,4.03125,4.4791670000000003,1.753485,7348800]
["1972-04-01",4.4791670000000003,4.625,4.4375,4.5208329999999997,1.7697970000000001,5711200]
["1972-05-01",4.5208329999999997,4.8958329999999997,4.15625,4.7291670000000003,1.8513539999999999,6899200]
["1972-06-01",4.7291670000000003,5.0833329999999997,4.5,4.9166670000000003,1.9247559999999999,6323200]
["1972-07-01",4.9166670000000003,5.1666670000000003,4.78125,5.1145829999999997,2.0022359999999999,4722400]
["1972-08-01",5.1145829999999997,5.625,5.03125,5.4375,2.1286489999999998,7404000]
["1972-09-01",5.4375,5.5833329999999997,5.2291670000000003,5.375,2.1041820000000002,4544000]
["1972-10-01",5.375,5.40625,4.8958329999999997,5.3854170000000003,2.1082589999999999,5938400]
["1972-11-01",5.3958329999999997,5.7916670000000003,5.3958329999999997,5.6770829999999997,2.2224400000000002,6207200]
["1972-12-01",5.6770829999999997,5.7395829999999997,5.4166670000000003,5.5416670000000003,2.1694279999999999,5504800]
["1973-01-01",5.5416670000000003,5.8854170000000003,5.1875,5.2916670000000003,2.0715599999999998,5798400]
["1973-02-01",5.3125,5.6979170000000003,5.1875,5.3645829999999997,2.1001050000000001,4920800]
["1973-03-01",5.375,5.4583329999999997,5.0416670000000003,5.25,2.0552480000000002,9659200]
["1973-04-01",5.25,5.4270829999999997,5.1041670000000003,5.1875,2.03078,6188000]
["1973-05-01",5.1875,5.2916670000000003,4.9375,4.9375,1.932912,8918400]
["1973-06-01",4.90625,4.90625,4.46875,4.84375,1.8962110000000001,6871200]
["1973-07-01",4.84375,5.2708329999999997,4.6770829999999997,5.1770829999999997,2.0267019999999998,8808800]
["1973-08-01",5.1666670000000003,5.375,4.96875,5.3541670000000003,2.0960269999999999,7220000]
["1973-09-01",5.4166670000000003,5.9270829999999997,5.4166670000000003,5.8958329999999997,2.3080750000000001,7272800]
["1973-10-01",5.8958329999999997,6.46875,5.8020829999999997,5.9583329999999997,2.3325429999999998,10348000]
["1973-11-01",5.9583329999999997,5.9791670000000003,5.0729170000000003,5.5520829999999997,2.1735069999999999,9299200]
["1973-12-01",5.5208329999999997,5.75,4.96875,5.5833329999999997,2.1857389999999999,9527200]
["1974-01-01",5.5625,5.8125,4.9583329999999997,4.9895829999999997,1.953301,6248000]
["1974-02-01",4.9791670000000003,5.1666670000000003,4.6770829999999997,5.0520829999999997,1.977768,7464800]
["1974-03-01",5.0520829999999997,5.1979170000000003,4.8333329999999997,4.9166670000000003,1.9247559999999999,5483200]
["1974-04-01",4.9166670000000003,5.03125,4.5208329999999997,4.8854170000000003,1.9125220000000001,7297600]
["1974-05-01",4.8854170000000003,5.3333329999999997,4.8854170000000003,5.0416670000000003,1.9736899999999999,6892000]
["1974-06-01",5.0416670000000003,5.4791670000000003,4.7916670000000003,4.8958329999999997,1.9166000000000001,5244800]
["1974-07-01",4.8958329999999997,5.0104170000000003,4.5625,4.5625,1.7861089999999999,8583200]
["1974-08-01",4.5520829999999997,4.8229170000000003,3.7291669999999999,4.0208329999999997,1.5740590000000001,7186400]
["1974-09-01",4.0208329999999997,4.1666670000000003,3.375,3.4375,1.3456980000000001,6237600]
["1974-10-01",3.4375,4.4791670000000003,3.28125,4.4270829999999997,1.733096,8008800]
["1974-11-01",4.4270829999999997,4.8229170000000003,4.0729170000000003,4.3020829999999997,1.684161,5440800]
["1974-12-01",4.2916670000000003,4.2916670000000003,3.5833330000000001,4.0416670000000003,1.582214,6859200]
["1975-01-01",4.0833329999999997,4.90625,4,4.6458329999999997,1.8187310000000001,7215200]
["1975-02-01",4.65625,5.40625,4.6041670000000003,5.2708329999999997,2.0634030000000001,9326400]
["1975-03-01",5.3333329999999997,5.7916670000000003,5.1875,5.4895829999999997,2.1490369999999999,9779200]
["1975-04-01",5.46875,5.75,5.1666670000000003,5.5625,2.1775829999999998,11134400]
["1975-05-01",5.5625,5.78125,5.2708329999999997,5.4375,2.1286489999999998,14628000]
["1975-06-01",5.4375,5.6145829999999997,5.0833329999999997,5.5729170000000003,2.1816610000000001,9124000]
["1975-07-01",5.5729170000000003,5.8854170000000003,5.3958329999999997,5.6666670000000003,2.2183619999999999,8728800]
["1975-08-01",5.6666670000000003,5.8125,5.3541670000000003,5.5729170000000003,2.1816610000000001,6216000]
["1975-09-01",5.5833329999999997,5.6770829999999997,5.1875,5.4270829999999997,2.1245729999999998,7714400]
["1975-10-01",5.4270829999999997,6.3229170000000003,5.28125,5.9270829999999997,2.320309,11224800]
["1975-11-01",5.9270829999999997,6.0729170000000003,5.59375,5.75,2.2509860000000002,7932000]
["1975-12-01",5.75,5.8645829999999997,5.4166670000000003,5.8125,2.275452,8801600]
["1976-01-01",5.8125,6.75,5.8020829999999997,6.6666670000000003,2.6098379999999999,15931200]
["1976-02-01",6.6666670000000003,7.3958329999999997,6.53125,7.1875,2.8137319999999999,16859200]
["1976-03-01",7.2291670000000003,7.625,6.6770829999999997,6.875,2.6913960000000001,20782400]
["1976-04-01",6.875,7.46875,6.7083329999999997,7.2708329999999997,2.8463539999999998,14017600]
["1976-05-01",7.25,7.5625,7.15625,7.3958329999999997,2.895289,11730400]
["1976-06-01",7.3958329999999997,7.6770829999999997,7.2916670000000003,7.59375,2.972769,13632000]
["1976-07-01",7.59375,7.7708329999999997,7.4895829999999997,7.703125,3.015587,17110400]
["1976-08-01",7.703125,7.765625,6.96875,7.3125,2.8626670000000001,11143200]
["1976-09-01",7.3125,7.734375,6.8125,6.921875,2.7097449999999998,19281600]
["1976-10-01",6.9375,7.265625,6.640625,7.25,2.8382000000000001,11172800]
["1976-11-01",7.25,7.25,6.671875,7.171875,2.8076129999999999,9506400]
["1976-12-01",7.125,7.25,6.671875,7.25,2.8382000000000001,10625600]
["1977-01-01",7.25,7.25,6.3125,6.453125,2.5262410000000002,12107200]
["1977-02-01",6.484375,6.640625,6.09375,6.34375,2.4834239999999999,14320000]
["1977-03-01",6.375,6.953125,6.375,6.828125,2.6730450000000001,14612800]
["1977-04-01",6.84375,7.234375,6.6875,6.8125,2.6669290000000001,11755200]
["1977-05-01",6.8125,7.4375,6.765625,7.0625,2.7647979999999999,16001600]
["1977-06-01",7.0625,7.21875,6.875,7.21875,2.8259669999999999,10832800]
["1977-07-01",7.21875,7.21875,6.578125,6.625,2.5935260000000002,13625600]
["1977-08-01",6.640625,6.828125,6.3125,6.40625,2.5078909999999999,14197600]
["1977-09-01",6.40625,6.921875,6.390625,6.875,2.6913960000000001,14815200]
["1977-10-01",6.859375,6.90625,6.1875,6.4375,2.5201259999999999,12488800]
["1977-11-01",6.375,7.15625,6.203125,6.859375,2.685279,11436800]
["1977-12-01",6.859375,6.890625,6.546875,6.859375,2.685279,11128000]
["1978-01-01",6.84375,6.84375,6.125,6.1875,2.4222570000000001,11552800]
["1978-02-01",6.1875,6.328125,6.140625,6.15625,2.4100220000000001,7180800]
["1978-03-01",6.15625,6.203125,5.671875,5.921875,2.3182710000000002,14912000]
["1978-04-01",5.90625,7,5.84375,6.921875,2.7097449999999998,22491200]
["1978-05-01",6.921875,7.40625,6.578125,6.953125,2.7219790000000001,16936000]
["1978-06-01",6.953125,7.4375,6.671875,6.984375,2.734213,11534400]
["1978-07-01",6.96875,7.484375,6.859375,7.46875,2.9238339999999998,12770400]
["1978-08-01",7.46875,7.90625,7.34375,7.5,2.9360680000000001,17536000]
["1978-09-01",7.5,8.125,7.25,7.359375,2.8810169999999999,13749600]
["1978-10-01",7.359375,7.703125,6.609375,6.90625,2.70363,11175200]
["1978-11-01",7.140625,7.453125,6.84375,7.0625,2.7647979999999999,9442400]
["1978-12-01",7.171875,7.46875,6.796875,7.34375,2.8748999999999998,7880800]
["1979-01-01",7.34375,7.859375,7.203125,7.59375,2.972769,11006400]
["1979-02-01",7.5625,7.578125,7.15625,7.21875,2.8259669999999999,8472800]
["1979-03-01",7.21875,7.71875,7.1875,7.421875,2.905484,8136800]
["1979-04-01",7.390625,7.453125,6.8125,6.875,2.6913960000000001,12595200]
["1979-05-01",6.875,7.15625,6.625,6.90625,2.70363,12472000]
["1979-06-01",6.90625,7,6.640625,6.890625,2.697514,18830400]
["1979-07-01",6.859375,7.015625,6.625,6.9375,2.715862,14102400]
["1979-08-01",6.9375,7.4375,6.9375,7.109375,2.7831480000000002,13653600]
["1979-09-01",7.109375,7.171875,6.796875,6.96875,2.7280959999999999,12015200]
["1979-10-01",6.90625,6.90625,6.171875,6.21875,2.434491,19216000]
["1979-11-01",6.25,6.890625,6.140625,6.75,2.6424620000000001,13072000]
["1979-12-01",6.75,6.859375,6.625,6.75,2.6424620000000001,11951200]
["1980-01-01",6.734375,7.28125,6.578125,7.09375,2.7770299999999999,19888800]
["1980-02-01",7.09375,7.171875,6.5,6.65625,2.6057610000000002,15622400]
["1980-03-01",6.65625,6.65625,5.4375,5.953125,2.3305039999999999,21604000]
["1980-04-01",5.953125,6.078125,5.484375,5.875,2.2999209999999999,12640800]
["1980-05-01",5.84375,6.328125,5.46875,6.171875,2.4161410000000001,19232800]
["1980-06-01",6.140625,6.75,5.890625,6.59375,2.5812919999999999,16293600]
["1980-07-01",6.59375,7.375,6.53125,7.375,2.8871340000000001,15436800]
["1980-08-01",7.3125,7.421875,6.59375,6.625,2.5935260000000002,15140800]
["1980-09-01",6.625,7.3125,6.515625,6.984375,2.734213,15440800]
["1980-10-01",6.984375,7.53125,6.921875,7.140625,2.795382,13436800]
["1980-11-01",7.140625,8,7.09375,7.84375,3.0706389999999999,12915200]
["1980-12-01",7.84375,7.84375,7,7.25,2.8382000000000001,14418400]
["1981-01-01",7.25,7.421875,6.875,6.9375,2.715862,11692800]
["1981-02-01",6.9375,8.125,6.828125,8.03125,3.1440419999999998,15542400]
["1981-03-01",8.015625,8.5,7.953125,8.078125,3.1623899999999998,17937600]
["1981-04-01",8.078125,9.15625,7.640625,8.984375,3.5171649999999999,17998400]
["1981-05-01",8.984375,9.03125,8.40625,8.5,3.3275450000000002,13384000]
["1981-06-01",8.625,8.8125,8.078125,8.203125,3.211325,12814400]
["1981-07-01",8.203125,8.25,7.640625,7.8125,3.0584039999999999,10377600]
["1981-08-01",7.8125,8.109375,7.265625,7.265625,2.8443160000000001,9716000]
["1981-09-01",7.234375,7.390625,6.65625,6.703125,2.6241110000000001,11022400]
["1981-10-01",6.703125,7.046875,6.203125,6.28125,2.458958,17136800]
["1981-11-01",6.421875,7.125,6.421875,7.125,2.7892649999999999,15992000]
["1981-12-01",7.125,7.1875,6.859375,6.9375,2.715862,11557600]
["1982-01-01",6.90625,6.90625,5.984375,6.5625,2.5690590000000002,18425600]
["1982-02-01",6.546875,6.546875,5.890625,5.890625,2.3358590000000001,13090400]
["1982-03-01",5.890625,6.28125,5.6875,6.046875,2.397818,16983200]
["1982-04-01",6.046875,6.21875,5.546875,5.734375,2.2738990000000001,22332800]
["1982-05-01",5.734375,5.734375,4.5625,4.59375,1.8484309999999999,30157600]
["1982-06-01",4.609375,4.8125,4.3125,4.640625,1.8672930000000001,28303200]
["1982-07-01",4.640625,4.875,4.328125,4.578125,1.8421449999999999,23055200]
["1982-08-01",4.578125,5.046875,4.34375,5.03125,2.0617109999999998,37600000]
["1982-09-01",5.03125,5.359375,4.1875,4.21875,1.728763,33724800]
["1982-10-01",4.21875,5.09375,4.140625,4.71875,1.9336519999999999,48386400]
["1982-11-01",4.71875,5.796875,4.640625,4.90625,2.0298829999999999,43119200]
["1982-12-01",4.90625,5.203125,4.578125,5.015625,2.075135,35988000]
["1983-01-01",5.0625,6.078125,5,5.34375,2.21089,46934400]
["1983-02-01",5.34375,5.828125,5.125,5.53125,2.306924,29060800]
["1983-03-01",5.546875,5.703125,5,5.328125,2.222207,38597600]
["1983-04-01",5.328125,5.875,4.9375,5.8125,2.424226,47042400]
["1983-05-01",5.8125,6.1875,5.5625,5.84375,2.4582109999999999,46896800]
["1983-06-01",5.84375,6.125,5.671875,5.90625,2.4845030000000001,33881600]
["1983-07-01",5.875,5.875,5.40625,5.5,2.313612,27796000]
["1983-08-01",5.5,5.59375,4.671875,4.90625,2.0812400000000002,69778400]
["1983-09-01",4.90625,5.78125,4.90625,5.453125,2.3132250000000001,40091200]
["1983-10-01",5.453125,5.703125,4.84375,4.890625,2.074611,26937600]
["1983-11-01",4.890625,5.625,4.84375,5.59375,2.393634,38536800]
["1983-12-01",5.59375,6.09375,5.546875,5.90625,2.527358,39170400]
["1984-01-01",5.890625,6.34375,5.734375,6.046875,2.5875330000000001,54295200]
["1984-02-01",6.046875,6.125,5.546875,5.671875,2.445271,43229600]
["1984-03-01",5.671875,6.59375,5.578125,6.40625,2.761876,52031200]
["1984-04-01",6.40625,6.453125,5.609375,5.875,2.5328430000000002,63483200]
["1984-05-01",5.875,5.921875,4.90625,5.09375,2.2140789999999999,45364800]
["1984-06-01",5.125,5.390625,4.40625,4.6875,2.0374970000000001,50628800]
["1984-07-01",4.6875,4.8125,4.1875,4.296875,1.8677049999999999,30879200]
["1984-08-01",4.34375,5.03125,4.34375,4.859375,2.1336870000000001,40800000]
["1984-09-01",4.875,4.921875,4.234375,4.375,1.9210050000000001,55232800]
["1984-10-01",4.359375,4.375,3.625,3.875,1.70146,74583200]
["1984-11-01",3.875,4.28125,3.796875,3.859375,1.7014910000000001,41169600]
["1984-12-01",3.859375,3.921875,3.515625,3.875,1.7083790000000001,43212800]
["1985-01-01",3.875,4.3125,3.625,4.171875,1.8392630000000001,53280000]
["1985-02-01",4.171875,4.328125,3.890625,4.109375,1.819455,30292800]
["1985-03-01",4.109375,4.140625,3.625,3.984375,1.7641089999999999,31442400]
["1985-04-01",4.015625,4.171875,3.75,3.953125,1.750273,34289600]
["1985-05-01",3.953125,4.421875,3.84375,4.328125,1.9237660000000001,41708000]
["1985-06-01",4.34375,4.5,4.09375,4.140625,1.8404259999999999,35645600]
["1985-07-01",4.140625,4.78125,4.140625,4.609375,2.0487760000000002,56462400]
["1985-08-01",4.671875,4.734375,4.4375,4.5,2.0070359999999998,27832800]
["1985-09-01",4.5,4.625,4.125,4.421875,1.972191,23442400]
["1985-10-01",4.421875,4.703125,4.296875,4.4375,1.9791620000000001,33305600]
["1985-11-01",4.4375,5.015625,4.40625,4.984375,2.2306620000000001,58203200]
["1985-12-01",4.984375,5.390625,4.921875,5.25,2.3495360000000001,57267200]
["1986-01-01",5.25,5.875,4.90625,5.71875,2.5593180000000002,54699200]
["1986-02-01",5.71875,6.390625,5.609375,6.34375,2.8476810000000001,71880000]
["1986-03-01",6.34375,6.703125,6.25,6.578125,2.9528910000000002,62248000]
["1986-04-01",6.578125,6.921875,5.9375,6.625,2.9739360000000001,62166400]
["1986-05-01",6.625,6.890625,6.203125,6.78125,3.0517639999999999,53789600]
["1986-06-01",6.75,6.75,6.109375,6.21875,2.7986230000000001,41998400]
["1986-07-01",6.21875,6.609375,5.125,5.578125,2.5103219999999999,83871200]
["1986-08-01",5.578125,6.296875,5.53125,6.234375,2.8131780000000002,44971200]
["1986-09-01",6.25,6.421875,4.640625,4.734375,2.1363219999999998,89584000]
["1986-10-01",4.734375,4.984375,4.578125,4.984375,2.2491319999999999,68347200]
["1986-11-01",4.984375,5.0625,4.640625,4.953125,2.2425090000000001,54120000]
["1986-12-01",4.953125,5.21875,4.765625,5.015625,2.2708050000000002,43416000]
["1987-01-01",5.015625,5.6875,4.984375,5.4375,2.4618069999999999,63160800]
["1987-02-01",5.4375,6.140625,5.40625,5.734375,2.6039690000000002,54317600]
["1987-03-01",5.734375,6.171875,5.578125,6.03125,2.7387790000000001,63999200]
["1987-04-01",6.03125,6.546875,5.609375,6.015625,2.731684,62464000]
["1987-05-01",6.015625,7.15625,6,6.484375,2.9522740000000001,84152000]
["1987-06-01",6.53125,7,6.484375,6.6875,3.044753,45974400]
["1987-07-01",6.6875,8.234375,6.390625,8.109375,3.6921200000000001,96547200]
["1987-08-01",8.109375,8.390625,7.6875,7.734375,3.5287540000000002,77768000]
["1987-09-01",7.734375,9.34375,7.53125,9.1875,4.1917350000000004,97336000]
["1987-10-01",9.1875,9.234375,5.1875,6.21875,2.8372609999999998,132986400]
["1987-11-01",6.21875,7.65625,6.1875,7.09375,3.244469,95615200]
["1987-12-01",7.09375,8.125,6.625,7.75,3.5446170000000001,76766400]
["1988-01-01",7.75,8.265625,6.984375,7.28125,3.3302260000000001,85647200]
["1988-02-01",7.296875,8.125,7.15625,8.125,3.7277040000000001,56643200]
["1988-03-01",8.125,8.453125,7.609375,7.796875,3.577162,58980000]
["1988-04-01",7.796875,8.5625,7.59375,7.84375,3.5986660000000001,51712000]
["1988-05-01",7.8125,7.96875,7.296875,7.75,3.566392,48728000]
["1988-06-01",7.796875,8.5625,7.796875,8.46875,3.8971490000000002,61189600]
["1988-07-01",8.46875,8.46875,7.578125,7.78125,3.5807739999999999,48480000]
["1988-08-01",7.796875,7.921875,6.765625,6.953125,3.2091590000000001,65600000]
["1988-09-01",6.9375,7.265625,6.734375,7.1875,3.3173330000000001,51588800]
["1988-10-01",7.1875,8.015625,7.125,7.71875,3.5625290000000001,61856000]
["1988-11-01",7.71875,8.09375,7.4375,7.921875,3.6680920000000001,40532000]
["1988-12-01",7.921875,8.046875,7.640625,7.953125,3.6825589999999999,40292800]
["1989-01-01",7.953125,8.625,7.375,7.734375,3.5812719999999998,160438400]
["1989-02-01",7.734375,7.734375,7.328125,7.34375,3.4156070000000001,69296800]
["1989-03-01",7.34375,7.359375,7.015625,7.140625,3.3211349999999999,69460800]
["1989-04-01",7.140625,7.640625,7.125,7.5625,3.5173480000000001,58979200]
["1989-05-01",7.5625,8.078125,7.296875,7.984375,3.7326250000000001,64256800]
["1989-06-01",7.90625,7.90625,7.1875,7.25,3.3893119999999999,88481600]
["1989-07-01",7.25,7.609375,7.109375,7.421875,3.4696609999999999,54357600]
["1989-08-01",7.453125,8.25,7.453125,8.03125,3.7735240000000001,71600000]
["1989-09-01",8.03125,8.171875,7.59375,7.625,3.5826479999999998,39456800]
["1989-10-01",7.625,7.75,6.828125,7.15625,3.362403,65188800]
["1989-11-01",7.140625,7.421875,6.609375,7.328125,3.4607929999999998,53135200]
["1989-12-01",7.328125,7.65625,6.828125,7.234375,3.4165179999999999,48357600]
["1990-01-01",7.234375,7.515625,6.6875,6.921875,3.2689349999999999,62149600]
["1990-02-01",6.9375,7.578125,6.78125,7.578125,3.5976279999999998,44189600]
["1990-03-01",7.5625,7.859375,7.40625,7.640625,3.6272989999999998,65666400]
["1990-04-01",7.578125,7.859375,7.40625,7.671875,3.6421350000000001,54096800]
["1990-05-01",7.671875,8.546875,7.625,8.375,3.9958309999999999,92579200]
["1990-06-01",8.375,8.5625,6.4375,6.578125,3.1385160000000001,127898400]
["1990-07-01",6.578125,6.8125,5.953125,6.109375,2.9148700000000001,82116800]
["1990-08-01",6.109375,6.15625,5.078125,5.375,2.5791569999999999,52587200]
["1990-09-01",5.375,5.59375,5.109375,5.28125,2.5341719999999999,33297600]
["1990-10-01",5.28125,5.53125,4.765625,5.09375,2.4442010000000001,52340800]
["1990-11-01",5.046875,5.5,4.90625,5.140625,2.4853939999999999,50738400]
["1990-12-01",5.21875,6.03125,5.1875,5.875,2.840449,35245600]
["1991-01-01",5.875,6.3125,5.328125,6.21875,3.0066440000000001,52680800]
["1991-02-01",6.21875,6.984375,5.921875,6.828125,3.3229989999999998,74216800]
["1991-03-01",6.828125,7.203125,5.953125,5.984375,2.9123739999999998,70274400]
["1991-04-01",5.984375,6.390625,5.78125,5.953125,2.8971659999999999,43590400]
["1991-05-01",5.984375,6.5625,5.71875,6.46875,3.16838,62332000]
["1991-06-01",6.46875,6.71875,6.078125,6.171875,3.0229710000000001,34268800]
["1991-07-01",6.171875,6.296875,5.890625,6.140625,3.0076649999999998,34395200]
["1991-08-01",6.140625,6.25,5.5625,5.9375,2.9262299999999999,43294400]
["1991-09-01",5.9375,5.9375,5.53125,5.578125,2.7491150000000002,31124000]
["1991-10-01",5.578125,6.171875,5.515625,6,2.9570310000000002,51898400]
["1991-11-01",6,6.109375,4.703125,5.15625,2.5581140000000002,53141600]
["1991-12-01",5.15625,5.5,4.8125,5.484375,2.7209020000000002,54469600]
["1992-01-01",5.484375,6.046875,5.15625,5.84375,2.899194,62514400]
["1992-02-01",5.84375,6.59375,5.828125,6.109375,3.0419040000000002,57854400]
["1992-03-01",6.15625,6.484375,5.875,6.25,3.111923,40928000]
["1992-04-01",6.21875,7.15625,5.890625,7.015625,3.4931329999999998,71410400]
["1992-05-01",7.015625,7.59375,6.6875,7.546875,3.7692739999999998,53864000]
["1992-06-01",7.546875,7.765625,6.3125,6.71875,3.3556680000000001,61127200]
["1992-07-01",6.71875,7.015625,6.15625,6.90625,3.449316,51009600]
["1992-08-01",6.90625,6.90625,5.828125,6.03125,3.0207670000000002,49800000]
["1992-09-01",6.03125,6.6875,5.953125,6.515625,3.2633679999999998,52049600]
["1992-10-01",6.5,6.71875,6,6.53125,3.2711939999999999,63000000]
["1992-11-01",6.53125,7.09375,6.453125,7.09375,3.5630799999999998,40524800]
["1992-12-01",7.09375,7.109375,6.578125,6.703125,3.3668719999999999,37085600]
["1993-01-01",6.734375,7.203125,6.734375,7.015625,3.523838,43880800]
["1993-02-01",7.015625,7.4375,6.90625,7.25,3.6512769999999999,44768000]
["1993-03-01",7.25,7.578125,7.109375,7.390625,3.722099,52220000]
["1993-04-01",7.390625,8.671875,7.203125,8.65625,4.3594980000000003,84200800]
["1993-05-01",8.65625,9.125,8.359375,8.953125,4.5199040000000004,75550400]
["1993-06-01",8.953125,9.78125,8.921875,9.359375,4.7249949999999998,89656000]
["1993-07-01",9.359375,10.03125,9.09375,9.609375,4.8512050000000002,64358400]
["1993-08-01",9.609375,10.40625,9.578125,10.28125,5.2006100000000002,53794400]
["1993-09-01",10.28125,10.28125,9.375,9.875,4.9951100000000004,46356800]
["1993-10-01",9.875,11.46875,9.875,11.4375,5.7854789999999996,68988000]
["1993-11-01",11.4375,11.640625,10.34375,10.65625,5.4002809999999997,84158400]
["1993-12-01",10.6875,11.34375,10.46875,11.125,5.6378300000000001,51809600]
["1994-01-01",11.125,13.15625,11.09375,13.015625,6.5959430000000001,81671200]
["1994-02-01",13.03125,14.015625,12.796875,13.546875,6.8765479999999997,86364000]
["1994-03-01",13.546875,15.1875,13.25,14.046875,7.1303570000000001,106557600]
["1994-04-01",14.046875,15.15625,12.46875,13.734375,6.9717250000000002,97737600]
["1994-05-01",13.734375,14.171875,13.09375,13.359375,6.7905800000000003,81404800]
["1994-06-01",13.28125,13.84375,12.5,12.5,6.3537559999999997,74160800]
["1994-07-01",12.5,13.890625,12.5,13.546875,6.8858829999999998,51587200]
["1994-08-01",13.578125,14.5625,12.859375,14.421875,7.3508839999999998,75243200]
["1994-09-01",14.359375,14.46875,13.1875,13.53125,6.8969250000000004,62665600]
["1994-10-01",13.53125,15,13.09375,14.9375,7.6136970000000002,67134800]
["1994-11-01",14.9375,14.9375,12.84375,13.53125,6.9155749999999996,72944400]
["1994-12-01",13.46875,13.84375,12.65625,13.78125,7.0433459999999997,55276000]
["1995-01-01",13.78125,14.71875,12.84375,12.84375,6.5642060000000004,84657600]
["1995-02-01",12.84375,13.59375,12.6875,12.90625,6.6253330000000004,59072800]
["1995-03-01",12.78125,14.34375,12.0625,13.875,7.122636,110460000]
["1995-04-01",13.875,14.625,13.75,14.625,7.5076429999999998,60697600]
["1995-05-01",14.5625,15.96875,13.8125,15.0625,7.9091779999999998,92253200]
["1995-06-01",15.0625,16.3125,14.71875,16.0625,8.4342749999999995,69166800]
["1995-07-01",16.0625,18.8125,16.03125,17.59375,9.2383209999999991,61182000]
["1995-08-01",17.5625,17.5625,15.5625,16.78125,8.8536280000000005,66249600]
["1995-09-01",16.78125,17.5,14.03125,14.21875,7.5016749999999996,78827600]
["1995-10-01",14.21875,14.25,12.6875,14.1875,7.4851919999999996,89720800]
["1995-11-01",14.1875,15.59375,13.78125,15.34375,8.1506070000000008,60242800]
["1995-12-01",15.34375,15.78125,14.3125,14.6875,7.8020100000000001,48469600]
["1996-01-01",14.6875,16.21875,13.5,16.09375,8.5490080000000006,106850400]
["1996-02-01",16.09375,18,15.40625,16.6875,8.9219670000000004,69836800]
["1996-03-01",16.6875,18.46875,16.375,17,9.0890489999999993,63321200]
["1996-04-01",17,17.96875,15.90625,16.03125,8.5711069999999996,57675600]
["1996-05-01",16.03125,17.40625,15.5,16.40625,8.8171510000000008,66125200]
["1996-06-01",16.375,17.4375,16.03125,16.9375,9.1026579999999999,48546800]
["1996-07-01",16.9375,17.71875,15.6875,16.46875,8.8507409999999993,69621600]
["1996-08-01",16.46875,18.03125,16.4375,17.21875,9.3104510000000005,42735200]
["1996-09-01",17.21875,18.96875,16.875,18.84375,10.189114999999999,41004800]
["1996-10-01",18.8125,19.375,17.0625,17.15625,9.2766540000000006,71382400]
["1996-11-01",17.21875,20.25,17.21875,19.78125,10.753579,65464800]
["1996-12-01",19.78125,19.90625,18.375,18.8125,10.226941,49194800]
["1997-01-01",18.53125,19.9375,18.125,19.40625,10.549715000000001,75284400]
["1997-02-01",19.375,20.84375,19.0625,19.5625,10.689833,42241200]
["1997-03-01",19.5625,20.9375,19.4375,20.0625,10.963056999999999,37230000]
["1997-04-01",20.0625,22.71875,19.09375,22.25,12.158405999999999,47922800]
["1997-05-01",22.25,24.9375,22.1875,24.40625,13.400017999999999,57640000]
["1997-06-01",24.40625,27.34375,24.1875,26.84375,14.738301999999999,57634800]
["1997-07-01",26.84375,29.96875,26.125,28,15.37313,68291800]
["1997-08-01",28.625,30.8125,28.5625,29.03125,16.009941000000001,49546400]
["1997-09-01",29.03125,29.96875,26.5,26.96875,14.872521000000001,51954600]
["1997-10-01",27,30.46875,24.875,25.625,14.131485,62267800]
["1997-11-01",25.90625,27.5,22,23.96875,13.273410999999999,87920800]
["1997-12-01",24.03125,26.5,22.9375,24.25,13.429164999999999,65056000]
["1998-01-01",24.25,24.9375,22.25,24,13.290717000000001,72077400]
["1998-02-01",24.40625,27.59375,24.375,27.28125,15.189690000000001,48988000]
["1998-03-01",27,29.625,25.5,27.53125,15.328886000000001,60933200]
["1998-04-01",27.53125,29.125,26.5,28.46875,15.850873,55608000]
["1998-05-01",28.46875,30.375,27.4375,27.46875,15.361910999999999,33316600]
["1998-06-01",27.46875,28.40625,25.53125,26.453125,14.793920999999999,59271000]
["1998-07-01",26.5625,28.1875,23.96875,24.25,13.561826999999999,76525000]
["1998-08-01",24.3125,25.34375,20.96875,21,11.812404000000001,59268200]
["1998-09-01",21.375,24.75,19.53125,22.25,12.515527000000001,89653800]
["1998-10-01",22.25,24.46875,20.96875,22.46875,12.638572999999999,80188400]
["1998-11-01",23,25.125,22.53125,24.71875,13.991864,63839800]
["1998-12-01",24.71875,26.09375,20.5625,23,13.018979,79135800]
["1999-01-01",23.28125,26.5,21.53125,21.65625,12.258362,78842800]
["1999-02-01",21.71875,24.25,21,22.78125,12.978441999999999,54730000]
["1999-03-01",23.25,25.4375,21.9375,22.96875,13.085265,76748800]
["1999-04-01",23.15625,33.1875,23.15625,32.1875,18.33717,114166800]
["1999-05-01",32.1875,33.21875,27.25,27.4375,15.707492,52720200]
["1999-06-01",27.4375,31.90625,27.28125,30,17.174479000000002,54809800]
["1999-07-01",30.3125,31.4375,28.75,29.3125,16.780897,56729600]
["1999-08-01",29.3125,31.96875,27.90625,28.3125,16.297432000000001,56455200]
["1999-09-01",28.59375,30.34375,26.28125,27.40625,15.775769,55686000]
["1999-10-01",27.40625,29.4375,25.78125,27.65625,15.91968,61192800]
["1999-11-01",27.65625,28.84375,22.8125,23.1875,13.428169,77468000]
["1999-12-01",23.1875,24.59375,21.5625,23.53125,13.627231,76685800]
["2000-01-01",23.84375,27.5625,21.21875,21.21875,12.288036,90623800]
["2000-02-01",21.375,22.375,17.4375,17.53125,10.216488,97190000]
["2000-03-01",17.53125,20.8125,16.75,19.71875,11.491270999999999,107057000]
["2000-04-01",19.71875,22.4375,18.5,19.71875,11.491270999999999,85068600]
["2000-05-01",19.71875,20.875,18.78125,19.125,11.235984,57297200]
["2000-06-01",19.40625,21.25,16.90625,16.9375,9.9508209999999995,68539200]
["2000-07-01",17.09375,19.28125,16.96875,17.03125,10.005901,71625200]
["2000-08-01",17.0625,19.75,17.0625,18.382812999999999,10.903740000000001,69892600]
["2000-09-01",18.382812999999999,19.8125,14.5,15.5,9.1938019999999998,74326800]
["2000-10-01",15.5,18,14.78125,17.53125,10.398638999999999,80621400]
["2000-11-01",17.53125,20.53125,17.28125,19.65625,11.790509999999999,56313200]
["2000-12-01",19.75,23.96875,19.75,23.65625,14.189852999999999,79328600]
["2001-01-01",23.625,24.8125,19.90625,22.110001,13.262359999999999,100271800]
["2001-02-01",22.110001,22.5,19.875,20.799999,12.57156,54466000]
["2001-03-01",20.799999,24,20.075001,22.190000999999999,13.41168,99983000]
["2001-04-01",22.190000999999999,25.745000999999998,20.75,25.1,15.170489999999999,90777200]
["2001-05-01",25.1,28.415001,24.469999000000001,27.08,16.482868,105511600]
["2001-06-01",27.08,28.25,24.75,25.024999999999999,15.232049999999999,92980200]
["2001-07-01",25.024999999999999,27.75,24.385000000000002,27.549999,16.768944000000001,96153000]
["2001-08-01",27.424999,27.860001,24.75,25,15.316939,89029600]
["2001-09-01",25.004999000000002,25.875,20.155000999999999,22.4,13.723976,86049000]
["2001-10-01",22.424999,24.950001,21.674999,22.360001,13.69947,93458800]
["2001-11-01",22.6,25.075001,21.85,23.709999,14.635763000000001,78951800]
["2001-12-01",23.709999,26.620000999999998,23.35,26.125,16.126498999999999,60542600]
["2002-01-01",26.174999,27.045000000000002,23.375,25.139999,15.518476,77160000]
["2002-02-01",25.25,28.4,23.66,27.754999000000002,17.258461,80121800]
["2002-03-01",27.700001,29.995000999999998,27.375,28.424999,17.675076000000001,98922000]
["2002-04-01",28.5,29.809999000000001,26.110001,27.309999000000001,16.981753999999999,92976600]
["2002-05-01",27.309999000000001,28.174999,25.625,26.135000000000002,16.353697,82261200]
["2002-06-01",26.26,26.49,22.950001,24.475000000000001,15.314970000000001,83337800]
["2002-07-01",24.6,24.700001,19.524999999999999,22.35,13.985272,113194600]
["2002-08-01",22.200001,23.1,20.149999999999999,21.82,13.76502,87458600]
["2002-09-01",21.799999,21.969999000000001,18.165001,18.610001,11.740012999999999,92368200]
["2002-10-01",18.674999,21.75,16.875,20.424999,12.884997,113969000]
["2002-11-01",20.399999999999999,25.15,20.25,24.950001,15.882997,70786200]
["2002-12-01",24.954999999999998,25.42,22.195,22.860001,14.552511000000001,64249200]
["2003-01-01",22.975000000000001,24.209999,21.305,21.99,13.998671999999999,77487200]
["2003-02-01",22.174999,23.774999999999999,20.620000999999998,23.5,15.07174,73422000]
["2003-03-01",23.504999000000002,26.65,21.76,24.6,15.777231,106602600]
["2003-04-01",24.6,27.125,24.49,26.299999,16.867531,85260200]
["2003-05-01",26.299999,27.215,25.094999000000001,26.075001,16.83503,87144200]
["2003-06-01",26.25,29.125,26,27.83,17.968122000000001,72492800]
["2003-07-01",27.549999,34.145000000000003,26.549999,33.735000999999997,21.780615000000001,154290200]
["2003-08-01",33.784999999999997,36.985000999999997,32.799999,35.915000999999997,23.327335000000001,114846800]
["2003-09-01",35.974997999999999,36.450001,33.43,34.419998,22.356311999999999,114352800]
["2003-10-01",34.465000000000003,39.459999000000003,34.450001,36.639999000000003,23.798234999999998,134677400]
["2003-11-01",36.729999999999997,38.104999999999997,35.645000000000003,38.025002000000001,24.814450999999998,70724200]
["2003-12-01",38.125,42.474997999999999,37.299999,41.509998000000003,27.088702999999999,98818000]
["2004-01-01",41.584999000000003,42.849997999999999,38.375,39.064999,25.493141000000001,115642400]
["2004-02-01",39.125,39.945,37.639999000000003,37.875,24.826315000000001,97757400]
["2004-03-01",38,40.020000000000003,36.255001,39.534999999999997,25.914400000000001,114666200]
["2004-04-01",39.575001,42.380001,38.494999,38.865001999999997,25.475238999999998,104244600]
["2004-05-01",38.950001,39.849997999999999,36.005001,37.674999,24.808420000000002,108621400]
["2004-06-01",37.674999,39.799999,36.945,39.720001000000003,26.155024000000001,90343400]
["2004-07-01",39.599997999999999,39.814999,35.525002000000001,36.744999,24.196027999999998,100267200]
["2004-08-01",36.619999,37.099997999999999,34.25,36.349997999999999,24.060162999999999,101815200]
["2004-09-01",36.435001,40.650002000000001,36.130001,40.224997999999999,26.625050999999999,91925400]
["2004-10-01",40.220001000000003,40.994999,38.375,40.270000000000003,26.654831000000001,117885000]
["2004-11-01",40.450001,46.599997999999999,40.340000000000003,45.775002000000001,30.453164999999998,101121000]
["2004-12-01",45.775002000000001,49.360000999999997,44.595001000000003,48.755001,32.435692000000003,80197800]
["2005-01-01",48.049999,48.575001,43.200001,44.549999,29.638176000000001,139000400]
["2005-02-01",44.799999,48.125,44.575001,47.525002000000001,31.756357000000001,88455400]
["2005-03-01",47.485000999999997,49.98,44.805,45.720001000000003,30.550263999999999,132860200]
["2005-04-01",46,46.125,41.305,44.025002000000001,29.417656000000001,140176000]
["2005-05-01",44.110000999999997,47.485000999999997,43.610000999999997,47.055,31.589417000000001,82046600]
["2005-06-01",46.974997999999999,51.490001999999997,46.875,47.654998999999997,31.992228000000001,108161400]
["2005-07-01",47.875,54.599997999999999,47.424999,53.91,36.191383000000002,131865400]
["2005-08-01",54.200001,55.650002000000001,52.700001,55.490001999999997,37.427303000000002,70426200]
["2005-09-01",55.970001000000003,59.880001,55.799999,58.75,39.626137,88176000]
["2005-10-01",58.759998000000003,59.84,48.25,52.59,35.471291000000001,121644100]
["2005-11-01",52.599997999999999,58.900002000000001,52.349997999999999,57.779998999999997,39.148437999999999,72431200]
["2005-12-01",58,59.75,56.360000999999997,57.77,39.141677999999999,58110100]
["2006-01-01",57.869999,68.370002999999997,57.049999,67.900002000000001,46.005203000000002,89668100]
["2006-02-01",68.099997999999999,73.989998,66.930000000000007,73.080001999999993,49.712268999999999,77432200]
["2006-03-01",73.129997000000003,77.209998999999996,70.339995999999999,71.809997999999993,48.848339000000003,108660100]
["2006-04-01",72.709998999999996,80,72.559997999999993,75.739998,51.521687,105671800]
["2006-05-01",76.199996999999996,82.029999000000004,71.400002000000001,72.949996999999996,49.781418000000002,105463500]
["2006-06-01",72.709998999999996,74.949996999999996,64.410004000000001,74.480002999999996,50.825499999999998,125089900]
["2006-07-01",74.919998000000007,75.430000000000007,67.099997999999999,70.870002999999997,48.362018999999997,100269500]
["2006-08-01",70.120002999999997,74.080001999999993,64.75,66.349997999999999,45.474730999999998,123763300]
["2006-09-01",66.669998000000007,70.400002000000001,62.09,65.800003000000004,45.097766999999997,131482400]
["2006-10-01",65.449996999999996,70.919998000000007,58.82,60.709999000000003,41.609200000000001,227837900]
["2006-11-01",60.709999000000003,63.330002,58.990001999999997,62.029998999999997,42.699333000000003,141566300]
["2006-12-01",62.439999,63.950001,60.299999,61.330002,42.217486999999998,90510900]
["2007-01-01",61.709999000000003,64.339995999999999,57.98,64.069999999999993,44.103583999999998,146428400]
["2007-02-01",64.800003000000004,68.430000000000007,63.009998000000003,64.430000000000007,44.574623000000003,121567100]
["2007-03-01",63.900002000000001,67.720000999999996,62.34,67.029999000000004,46.373382999999997,117114500]
["2007-04-01",67.040001000000004,74.099997999999999,65.860000999999997,72.620002999999997,50.240696,123696300]
["2007-05-01",72.599997999999999,78.889999000000003,71.779999000000004,78.580001999999993,54.600147,114335500]
["2007-06-01",78.849997999999999,82.889999000000003,77.050003000000004,78.300003000000004,54.405589999999997,111517100]
["2007-07-01",78.599997999999999,87,75.25,78.800003000000004,54.753010000000003,190310400]
["2007-08-01",78.610000999999997,82.129997000000003,70.589995999999999,75.769997000000004,52.867752000000003,149824200]
["2007-09-01",75.800003000000004,80.169998000000007,72.199996999999996,78.430000000000007,54.723723999999997,103023100]
["2007-10-01",78.910004000000001,82.739998,71.629997000000003,74.610000999999997,52.058383999999997,152536000]
["2007-11-01",74.290001000000004,75.129997000000003,67,71.900002000000001,50.402755999999997,136830100]
["2007-12-01",71.410004000000001,77.260002,70.069999999999993,72.559997999999993,50.865437,101556400]
["2008-01-01",72.559997999999993,72.669998000000007,59.599997999999999,70.989998,49.764823999999997,185870400]
["2008-02-01",71.150002000000001,75.190002000000007,67.319999999999993,72.330001999999993,50.989787999999997,125207900]
["2008-03-01",72.099997999999999,78.629997000000003,68.300003000000004,78.290001000000004,55.191372000000001,150671400]
["2008-04-01",78.889999000000003,85.449996999999996,74.379997000000003,81.879997000000003,57.722175999999997,152873700]
["2008-05-01",81.919998000000007,85.959998999999996,80.550003000000004,82.639999000000003,58.524559000000004,105461300]
["2008-06-01",82.440002000000007,83.650002000000001,72.559997999999993,73.819999999999993,52.278357999999997,157326900]
["2008-07-01",72.980002999999996,75.870002999999997,65.849997999999999,69.519997000000004,49.233158000000003,191282000]
["2008-08-01",69.669998000000007,72.080001999999993,67.190002000000007,70.730002999999996,50.390137000000003,117844000]
["2008-09-01",71.5,74.5,58.110000999999997,59.599997999999999,42.460793000000002,193168200]
["2008-10-01",58.709999000000003,59.029998999999997,31.950001,38.200001,27.2148,323153200]
["2008-11-01",38.82,43.580002,32.099997999999999,40.990001999999997,29.497028,237504700]
["2008-12-01",38.919998,45.700001,36.369999,44.669998,32.145214000000003,234596100]
["2009-01-01",44.91,47.119999,30.059999000000001,30.85,22.200130000000001,301693700]
["2009-02-01",30.1,33.849997999999999,23.5,24.610001,17.900801000000001,313927400]
["2009-03-01",24.07,30.99,21.709999,27.959999,20.337513000000001,389518100]
["2009-04-01",27.5,36.400002000000001,27.440000999999999,35.580002,25.880151999999999,327377200]
["2009-05-01",35.869999,40.959999000000003,33.439999,35.459999000000003,26.125164000000002,267558500]
["2009-06-01",36.369999,38.900002000000001,32.009998000000003,33.040000999999997,24.342220000000001,268893800]
["2009-07-01",33.479999999999997,44.470001000000003,30.01,44.060001,32.461207999999999,353336500]
["2009-08-01",44.68,48.93,43.279998999999997,45.310001,33.801670000000001,237738200]
["2009-09-01",44.900002000000001,54.709999000000003,43.189999,51.330002,38.292641000000003,222423900]
["2009-10-01",50.82,61.279998999999997,47.5,55.060001,41.075271999999998,251894800]
["2009-11-01",55.700001,60.900002000000001,54.259998000000003,58.389999000000003,43.875014999999998,158271000]
["2009-12-01",59.240001999999997,60.25,55.400002000000001,56.990001999999997,42.823031999999998,127667400]
["2010-01-01",57.650002000000001,64.419998000000007,51.029998999999997,52.240001999999997,39.253825999999997,221630500]
["2010-02-01",52.82,58.970001000000003,50.5,57.049999,43.160590999999997,181246700]
["2010-03-01",57.330002,63.709999000000003,57.25,62.849997999999999,47.548523000000003,183568900]
["2010-04-01",63.290000999999997,72.830001999999993,63.290000999999997,68.089995999999999,51.512774999999998,180996600]
["2010-05-01",68.370002999999997,70.160004000000001,55.740001999999997,60.759998000000003,46.254105000000003,243089900]
["2010-06-01",60.040000999999997,68.349997999999999,54.889999000000003,60.07,45.728831999999997,217757100]
["2010-07-01",59.669998,70.290001000000004,58.060001,69.75,53.097794,183221000]
["2010-08-01",70.739998,72.25,63.34,65.160004000000001,49.933964000000003,152193100]
["2010-09-01",67.050003000000004,80.080001999999993,66.349997999999999,78.680000000000007,60.294727000000002,173789800]
["2010-10-01",78.290001000000004,81.199996999999996,76.510002,78.599997999999999,60.233418,168307200]
["2010-11-01",78.970000999999996,84.919998000000007,78.510002,84.599997999999999,65.188514999999995,144417600]
["2010-12-01",85.029999000000004,94.889999000000003,85,93.660004000000001,72.169701000000003,105120500]
["2011-01-01",94.379997000000003,97.790001000000004,92.300003000000004,97.010002,74.751014999999995,117969700]
["2011-02-01",97.349997999999999,105.860001,96.5,102.93,79.685660999999996,109968500]
["2011-03-01",103.370003,111.980003,97.010002,111.349998,86.204193000000004,178338000]
["2011-04-01",112.089996,116.25,102.160004,115.410004,89.347328000000005,128001300]
["2011-05-01",116.239998,116.550003,100.370003,105.800003,82.248610999999997,173428400]
["2011-06-01",104.970001,106.93,94.209998999999996,106.459999,82.761688000000007,189665100]
["2011-07-01",106.150002,112.650002,97.279999000000004,98.790001000000004,76.799064999999999,177654200]
["2011-08-01",102.43,102.82,79.559997999999993,91,71.041954000000004,307561600]
["2011-09-01",91.190002000000007,92.830001999999993,72.599997999999999,73.839995999999999,57.645470000000003,230736600]
["2011-10-01",72.779999000000004,97.949996999999996,67.540001000000004,94.459998999999996,73.743110999999999,241048600]
["2011-11-01",90,98.199996999999996,86.629997000000003,97.879997000000003,76.836037000000005,180926400]
["2011-12-01",97.230002999999996,98,86.290001000000004,90.599997999999999,71.121200999999999,146394200]
["2012-01-01",92.769997000000004,114,92.769997000000004,109.120003,85.659447,165142400]
["2012-02-01",110.75,116.949997,109.860001,114.209999,90.055862000000005,118148000]
["2012-03-01",114.66999800000001,115.379997,103.480003,106.519997,83.992217999999994,154174100]
["2012-04-01",105.989998,109.769997,99.800003000000004,102.769997,81.035270999999995,129263800]
["2012-05-01",102.80999799999999,103.5,86.010002,87.620002999999997,69.381576999999993,157796600]
["2012-06-01",85.080001999999993,89.870002999999997,80.959998999999996,84.910004000000001,67.235686999999999,154481000]
["2012-07-01",85.349997999999999,87.559997999999993,78.25,84.209998999999996,66.681396000000007,172984300]
["2012-08-01",85,92.080001999999993,82.099997999999999,85.330001999999993,67.999954000000002,145343300]
["2012-09-01",85.029999000000004,94.279999000000004,81.779999000000004,86.040001000000004,68.565781000000001,157670000]
["2012-10-01",86.720000999999996,87.529999000000004,82.099997999999999,84.809997999999993,67.585541000000006,154601200]
["2012-11-01",85.220000999999996,88.599997999999999,80.160004000000001,85.239998,68.338425000000001,131418100]
["2012-12-01",85.919998000000007,91.830001999999993,83.75,89.610000999999997,71.841956999999994,115496400]
["2013-01-01",92.949996999999996,99.199996999999996,92.889999000000003,98.389999000000003,79.335419000000002,139248800]
["2013-02-01",99,99.699996999999996,88.5,92.370002999999997,74.481262000000001,101518700]
["2013-03-01",91.540001000000004,91.959998999999996,85.800003000000004,86.970000999999996,70.127075000000005,122103600]
["2013-04-01",86.860000999999997,87,79.489998,84.669998000000007,68.272498999999996,177758200]
["2013-05-01",84.07,90.690002000000007,82.660004000000001,85.800003000000004,69.628074999999995,147274700]
["2013-06-01",85.910004000000001,86.470000999999996,80.860000999999997,82.489998,66.941956000000005,121551200]
["2013-07-01",83.040001000000004,89,81.349997999999999,82.910004000000001,67.282784000000007,145520800]
["2013-08-01",83.620002999999997,87.43,81.459998999999996,82.540001000000004,67.449462999999994,116049500]
["2013-09-01",83.150002000000001,88.25,81.720000999999996,83.400002000000001,68.152237,103496700]
["2013-10-01",83.559997999999993,89.169998000000007,82.449996999999996,83.360000999999997,68.119545000000002,126277800]
["2013-11-01",83.779999000000004,85.18,81.870002999999997,84.599997999999999,69.617035000000001,91788100]
["2013-12-01",84.699996999999996,91.669998000000007,83.110000999999997,90.809997999999993,74.727210999999997,103160000]
["2014-01-01",90.410004000000001,94.690002000000007,85.879997000000003,93.910004000000001,77.278198000000003,149976200]
["2014-02-01",93.739998,98.239998,91.059997999999993,96.970000999999996,80.844932999999997,114906100]
["2014-03-01",96.32,100.629997,95.059997999999993,99.370002999999997,82.845832999999999,120229900]
["2014-04-01",98.940002000000007,107.400002,98.940002000000007,105.400002,87.873108000000002,114458600]
["2014-05-01",105.199997,108.209999,100.720001,102.230003,85.732101,81653000]
["2014-06-01",102.41999800000001,109.849998,102.010002,108.66999800000001,91.132812999999999,68902600]
["2014-07-01",109.08000199999999,111.459999,100.739998,100.75,84.490928999999994,81170300]
["2014-08-01",100.519997,109.099998,99.110000999999997,109.07,92.046638000000002,93200800]
["2014-09-01",109.029999,109.730003,98.260002,99.029999000000004,83.573646999999994,106277300]
["2014-10-01",98.639999000000003,102.370003,90.050003000000004,101.410004,85.582190999999995,131520200]
["2014-11-01",101.610001,107.120003,98.040001000000004,100.599998,85.545349000000002,71483300]
["2014-12-01",100.239998,101.459999,88.029999000000004,91.529999000000004,77.832649000000004,123785900]
["2015-01-01",91.769997000000004,92.370002999999997,78.809997999999993,79.970000999999996,68.002601999999996,169973700]
["2015-02-01",80.080001999999993,85.809997999999993,79.489998,82.900002000000001,71.072158999999999,109718100]
["2015-03-01",82.900002000000001,83.790001000000004,78.190002000000007,80.029999000000004,68.611632999999998,125192400]
["2015-04-01",80.029999000000004,87.919998000000007,79.389999000000003,86.879997000000003,74.484313999999998,128138200]
["2015-05-01",87.690002000000007,89.620002999999997,85.110000999999997,85.32,73.753119999999996,87207100]
["2015-06-01",86.059997999999993,88.809997999999993,84.699996999999996,84.82,73.320899999999995,76847900]
["2015-07-01",85.389999000000003,85.449996999999996,74.769997000000004,78.629997000000003,67.970084999999997,144266200]
["2015-08-01",78.419998000000007,80.309997999999993,70.230002999999996,75.660004000000001,66.006659999999997,172761500]
["2015-09-01",74.5,76.160004000000001,62.990001999999997,65.360000999999997,57.020809,173293300]
["2015-10-01",65.629997000000003,73.279999000000004,63.099997999999999,72.989998,63.677292000000001,157644200]
["2015-11-01",73,75.930000000000007,68.410004000000001,72.650002000000001,64.088997000000006,102799600]
["2015-12-01",72.330001999999993,72.639999000000003,64.099997999999999,67.959998999999996,59.951675000000002,140947200]
["2016-01-01",66.879997000000003,68.440002000000007,56.360000999999997,62.240001999999997,54.905712000000001,173549300]
["2016-02-01",61.970001000000003,68.580001999999993,59.799999,67.699996999999996,61.257896000000002,128153700]
["2016-03-01",68.440002000000007,77.25,67.339995999999999,76.540001000000004,69.256714000000002,142001200]
["2016-04-01",75.650002000000001,80.889999000000003,73.699996999999996,77.720000999999996,70.324448000000004,121780600]
["2016-05-01",77.349997999999999,78.069999999999993,69.040001000000004,72.510002,66.249947000000006,112144400]
["2016-06-01",71.980002999999996,78.699996999999996,70.529999000000004,75.809997999999993,69.265022000000002,106062600]
["2016-07-01",75.379997000000003,84.290001000000004,73.459998999999996,82.760002,75.615004999999996,103865800]
["2016-08-01",82.760002,84.730002999999996,80.919998000000007,81.949996999999996,75.596237000000002,74539900]
["2016-09-01",81.589995999999999,88.980002999999996,79.930000000000007,88.769997000000004,81.887459000000007,99198200]
["2016-10-01",88.230002999999996,89.870002999999997,82.709998999999996,83.459998999999996,76.989174000000006,105556900]
["2016-11-01",83.470000999999996,96.440002000000007,80.330001999999993,95.559997999999993,88.929146000000003,121009500]
["2016-12-01",96,97.400002000000001,91,92.739998,86.304839999999999,88839100]
["2017-01-01",94,99.459998999999996,92.199996999999996,95.660004000000001,89.022223999999994,94104300]
["2017-02-01",95.809997999999993,99.199996999999996,92.110000999999997,96.660004000000001,90.699211000000005,85107800]
["2017-03-01",98.199996999999996,98.970000999999996,90.339995999999999,92.760002,87.039726000000002,142419000]
["2017-04-01",92.43,105.980003,91,102.260002,95.953864999999993,111612100]
["2017-05-01",102.650002,105.94000200000001,97.739998,105.43,99.750122000000005,103921000]
["2017-06-01",105.769997,108.18,102.300003,107.459999,101.67076900000001,105087500]
["2017-07-01",106.510002,114.900002,105.110001,113.949997,107.81111900000001,86813400]
["2017-08-01",114.269997,118.83000199999999,112.089996,117.489998,111.962799,66522800]
["2017-09-01",117.489998,125.550003,116.5,124.709999,118.84314000000001,64132400]
["2017-10-01",124.400002,140.44000199999999,123.949997,135.800003,129.41142300000001,92524700]
["2017-11-01",135.66999799999999,141.33000200000001,133.80999800000001,141.14999399999999,135.312027,61119100]
["2017-12-01",141.60000600000001,158.64999399999999,138.38000500000001,157.58000200000001,151.0625,74722200]
["2018-01-01",158.300003,173.240005,155.39999399999999,162.779999,156.047394,134897200]
["2018-02-01",161.240005,164.60000600000001,142.85000600000001,154.63000500000001,148.92253099999999,126876000]
["2018-03-01",153.66999799999999,159.33999600000001,143.63000500000001,147.38000500000001,141.94012499999999,125301400]
["2018-04-01",146.44000199999999,161.10000600000001,138.050003,144.36000100000001,139.03160099999999,118197600]
["2018-05-01",143.08000200000001,161.60000600000001,138.14999399999999,151.91000399999999,147.03955099999999,91621300]
["2018-06-01",153.300003,159.19000199999999,132.679993,135.66999799999999,131.320221,90552600]
["2018-07-01",133.800003,146.699997,133.199997,143.800003,139.18956,98578900]
["2018-08-01",142.970001,143.770004,129.429993,138.85000600000001,135.22232099999999,96097600]
["2018-09-01",137.86000100000001,157.720001,136.929993,152.490005,148.505966,80648700]
["2018-10-01",153.61000100000001,159.36999499999999,112.05999799999999,121.32,118.15033,181855500]
["2018-11-01",122.589996,135.970001,120.94000200000001,135.66999799999999,132.967468,126414800]
["2018-12-01",141.88000500000001,142.41000399999999,116.089996,127.07,124.53878,110482700]
["2019-01-01",124.029999,137.720001,120.44000200000001,133.16000399999999,130.507462,119268900]
["2019-02-01",133.029999,142.550003,126.550003,137.33999600000001,135.47013899999999,78957600]
["2019-03-01",138.86000100000001,139.770004,129.229996,135.490005,133.64534,81109400]
["2019-04-01",137.69000199999999,144.770004,134.08999600000001,139.41999799999999,137.52181999999999,83893300]
["2019-05-01",139.58000200000001,139.929993,118.739998,119.80999799999999,118.895149,107906500]
["2019-06-01",119.910004,137.270004,119.760002,136.28999300000001,135.249313,80059200]
["2019-07-01",139.300003,140.61999499999999,128.449997,131.66999799999999,130.664581,90370200]
["2019-08-01",131.63999899999999,133.19000199999999,113.970001,116.43,116.43,55146100]

{"sheet":"CVX","index":109,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",3.2440479999999998,3.3035709999999998,3.125,3.2217259999999999,5.1919E-2,2883200]
["1962-02-01",3.2366069999999998,3.5788690000000001,3.2366069999999998,3.4821430000000002,5.6635999999999999E-2,3984000]
["1962-03-01",3.4821430000000002,3.5565479999999998,3.4226190000000001,3.504464,5.6999000000000001E-2,2515200]
["1962-04-01",3.504464,3.5788690000000001,3.4077380000000002,3.4672619999999998,5.6394E-2,2350400]
["1962-05-01",3.4747020000000002,3.59375,2.976191,3.2440479999999998,5.2762999999999997E-2,5300800]
["1962-06-01",3.2440479999999998,3.3184520000000002,3.0208330000000001,3.1845240000000001,5.2227000000000003E-2,3840000]
["1962-07-01",3.1845240000000001,3.370536,3.1696430000000002,3.3556550000000001,5.5034E-2,2654400]
["1962-08-01",3.3556550000000001,3.4598209999999998,3.2961309999999999,3.4598209999999998,5.6743000000000002E-2,2440000]
["1962-09-01",3.4598209999999998,3.6086309999999999,3.28125,3.3854169999999999,5.6021000000000001E-2,2270400]
["1962-10-01",3.3854169999999999,3.5639880000000002,3.0654759999999999,3.4226190000000001,5.6637E-2,2758400]
["1962-11-01",3.4226190000000001,3.7797619999999998,3.370536,3.7648809999999999,6.2301000000000002E-2,3385600]
["1962-12-01",3.7648809999999999,3.9375,3.75,3.9375,6.5712000000000007E-2,3430400]
["1963-01-01",3.9375,4.0625,3.875,4.0625,6.7797999999999997E-2,2912000]
["1963-02-01",4.0625,4.1015629999999996,3.828125,3.8671880000000001,6.4537999999999998E-2,2195200]
["1963-03-01",3.8671880000000001,4.3125,3.8359380000000001,4.171875,7.0163000000000003E-2,2369600]
["1963-04-01",4.171875,4.328125,4.125,4.2421879999999996,7.1345000000000006E-2,2606400]
["1963-05-01",4.2421879999999996,4.3046879999999996,3.9375,3.984375,6.7008999999999999E-2,2891200]
["1963-06-01",3.984375,4.125,3.96875,4.0390629999999996,6.8437999999999999E-2,2864000]
["1963-07-01",4.0390629999999996,4.1875,4.0078129999999996,4.1640629999999996,7.0555999999999994E-2,2211200]
["1963-08-01",4.15625,4.2421879999999996,4.09375,4.140625,7.0158999999999999E-2,2659200]
["1963-09-01",4.140625,4.3203129999999996,4.0078129999999996,4.046875,6.9079000000000002E-2,2760000]
["1963-10-01",4.046875,4.140625,3.90625,4.03125,6.8811999999999998E-2,2718400]
["1963-11-01",4.03125,4.0390629999999996,3.5703130000000001,3.75,6.4011999999999999E-2,3728000]
["1963-12-01",3.75,3.8125,3.6953130000000001,3.71875,6.3977000000000006E-2,4008000]
["1964-01-01",3.71875,4.109375,3.7109380000000001,3.953125,6.8009E-2,4753600]
["1964-02-01",3.953125,3.9921880000000001,3.7890630000000001,3.828125,6.5859000000000001E-2,3766400]
["1964-03-01",3.828125,3.9296880000000001,3.75,3.8046880000000001,6.5975000000000006E-2,5008000]
["1964-04-01",3.8046880000000001,4.203125,3.7578130000000001,4.203125,7.2884000000000004E-2,6833600]
["1964-05-01",4.203125,4.2578129999999996,3.796875,3.8671880000000001,6.7058999999999994E-2,3654400]
["1964-06-01",3.8671880000000001,4.109375,3.8125,4.0234379999999996,7.0288000000000003E-2,3673600]
["1964-07-01",4.0234379999999996,4.2734379999999996,4.0078129999999996,4.125,7.2062000000000001E-2,4502400]
["1964-08-01",4.125,4.2265629999999996,4,4.03125,7.0424E-2,2379200]
["1964-09-01",4.0234379999999996,4.1796879999999996,3.9921880000000001,4.0234379999999996,7.0832999999999993E-2,3000000]
["1964-10-01",4.0234379999999996,4.265625,4.0078129999999996,4.1953129999999996,7.3857999999999993E-2,3817600]
["1964-11-01",4.1953129999999996,4.6171879999999996,4.1328129999999996,4.4609379999999996,7.8534999999999994E-2,4164800]
["1964-12-01",4.4375,4.6015629999999996,4.3046879999999996,4.5859379999999996,8.1389000000000003E-2,3425600]
["1965-01-01",4.5859379999999996,4.765625,4.484375,4.5625,8.0973000000000003E-2,4307200]
["1965-02-01",4.5703129999999996,4.65625,4.3125,4.609375,8.1805000000000003E-2,3608000]
["1965-03-01",4.609375,4.640625,4.2109379999999996,4.3671879999999996,7.8098000000000001E-2,4248000]
["1965-04-01",4.359375,4.421875,4.2890629999999996,4.328125,7.7399999999999997E-2,3305600]
["1965-05-01",4.328125,4.4609379999999996,4.296875,4.375,7.8238000000000002E-2,3217600]
["1965-06-01",4.375,4.390625,4.1484379999999996,4.265625,7.6892000000000002E-2,4000000]
["1965-07-01",4.2734379999999996,4.5390629999999996,4.2734379999999996,4.5390629999999996,8.1821000000000005E-2,2888000]
["1965-08-01",4.5546879999999996,4.7421879999999996,4.5546879999999996,4.609375,8.3087999999999995E-2,2569600]
["1965-09-01",4.609375,4.8984379999999996,4.59375,4.7734379999999996,8.6692000000000005E-2,3265600]
["1965-10-01",4.7734379999999996,4.9609379999999996,4.75,4.859375,8.8252999999999998E-2,2745600]
["1965-11-01",4.859375,4.9375,4.8203129999999996,4.8984379999999996,8.8961999999999999E-2,2614400]
["1965-12-01",4.9140629999999996,4.9921879999999996,4.75,4.9921879999999996,9.1393000000000002E-2,2768000]
["1966-01-01",4.984375,5.375,4.921875,5.015625,9.1822000000000001E-2,3601600]
["1966-02-01",5.015625,5.0625,4.6953129999999996,4.71875,8.6387000000000005E-2,2411200]
["1966-03-01",4.71875,4.7421879999999996,4.4453129999999996,4.5703129999999996,8.4322999999999995E-2,4744000]
["1966-04-01",4.5703129999999996,4.796875,4.546875,4.6015629999999996,8.4899000000000002E-2,2667200]
["1966-05-01",4.6015629999999996,4.609375,4.1875,4.3671879999999996,8.0574999999999994E-2,3952000]
["1966-06-01",4.328125,4.328125,3.921875,4,7.4452000000000004E-2,5384000]
["1966-07-01",4,4.1015629999999996,3.9375,3.96875,7.3871000000000006E-2,4624000]
["1966-08-01",3.953125,3.9921880000000001,3.4453130000000001,3.6484380000000001,6.7908999999999997E-2,5192000]
["1966-09-01",3.6484380000000001,3.9296880000000001,3.578125,3.734375,7.0202000000000001E-2,4158400]
["1966-10-01",3.734375,4.15625,3.5625,4,7.5194999999999998E-2,4985600]
["1966-11-01",4,4.0859379999999996,3.7578130000000001,3.8125,7.1670999999999999E-2,3779200]
["1966-12-01",3.9140630000000001,4.2734379999999996,3.734375,3.7578130000000001,7.1333999999999995E-2,5110400]
["1967-01-01",3.7578130000000001,3.9609380000000001,3.7109380000000001,3.8515630000000001,7.3112999999999997E-2,6528000]
["1967-02-01",3.8515630000000001,4.0234379999999996,3.7421880000000001,3.7421880000000001,7.1037000000000003E-2,5203200]
["1967-03-01",3.7421880000000001,3.796875,3.53125,3.7421880000000001,7.1752999999999997E-2,10099200]
["1967-04-01",3.7421880000000001,3.796875,3.625,3.6953130000000001,7.0854E-2,8412800]
["1967-05-01",3.6953130000000001,3.984375,3.5390630000000001,3.5546880000000001,6.8157999999999996E-2,10030400]
["1967-06-01",3.5546880000000001,3.65625,3.421875,3.46875,6.7188999999999999E-2,11940800]
["1967-07-01",3.46875,3.734375,3.390625,3.6796880000000001,7.1275000000000005E-2,11211200]
["1967-08-01",3.6796880000000001,3.734375,3.453125,3.5,6.7793999999999993E-2,8044800]
["1967-09-01",3.5,3.828125,3.4921880000000001,3.8125,7.4631000000000003E-2,8368000]
["1967-10-01",3.8125,4,3.6484380000000001,3.6796880000000001,7.2030999999999998E-2,7849600]
["1967-11-01",3.671875,3.9375,3.5,3.8359380000000001,7.5090000000000004E-2,8998400]
["1967-12-01",3.8359380000000001,4.0234379999999996,3.78125,3.921875,7.7604999999999993E-2,6947200]
["1968-01-01",3.921875,4.03125,3.5234380000000001,3.6796880000000001,7.2812000000000002E-2,12435200]
["1968-02-01",3.6796880000000001,3.8984380000000001,3.65625,3.703125,7.3275999999999994E-2,7182400]
["1968-03-01",3.703125,3.7890630000000001,3.59375,3.75,7.5040999999999997E-2,7718400]
["1968-04-01",3.75,3.9765630000000001,3.703125,3.890625,7.7854999999999994E-2,9945600]
["1968-05-01",3.890625,3.9140630000000001,3.75,3.8046880000000001,7.6134999999999994E-2,7931200]
["1968-06-01",3.8125,3.9296880000000001,3.8125,3.8515630000000001,7.7924999999999994E-2,8248000]
["1968-07-01",3.8515630000000001,4.1953129999999996,3.8359380000000001,3.9921880000000001,8.0769999999999995E-2,8876800]
["1968-08-01",3.9921880000000001,4.0625,3.9140630000000001,4.0546879999999996,8.2034999999999997E-2,5596800]
["1968-09-01",4.0546879999999996,4.25,4.0390629999999996,4.1484379999999996,8.4822999999999996E-2,9038400]
["1968-10-01",4.1484379999999996,4.53125,4.109375,4.5078129999999996,9.2171000000000003E-2,9792000]
["1968-11-01",4.46875,4.5625,4.2890629999999996,4.5625,9.3288999999999997E-2,7488000]
["1968-12-01",4.5625,4.8046879999999996,4.5,4.5078129999999996,9.2171000000000003E-2,6766400]
["1969-01-01",4.5078129999999996,4.5390629999999996,4.09375,4.296875,8.7858000000000006E-2,9822400]
["1969-02-01",4.296875,4.5859379999999996,4.1484379999999996,4.15625,8.4983000000000003E-2,7180800]
["1969-03-01",4.15625,4.3984379999999996,4,4.28125,8.8417999999999997E-2,9430400]
["1969-04-01",4.28125,4.4765629999999996,4.1328129999999996,4.2265629999999996,8.7289000000000005E-2,11060800]
["1969-05-01",4.2265629999999996,4.6875,4.1875,4.5078129999999996,9.3096999999999999E-2,11416000]
["1969-06-01",4.5078129999999996,4.515625,4.09375,4.2421879999999996,8.8519E-2,8176000]
["1969-07-01",4.2421879999999996,4.25,3.5703130000000001,3.6796880000000001,7.6782000000000003E-2,7315200]
["1969-08-01",3.6953130000000001,3.890625,3.5625,3.8671880000000001,8.0694000000000002E-2,7419200]
["1969-09-01",3.8671880000000001,4,3.4453130000000001,3.5,7.3876999999999998E-2,11230400]
["1969-10-01",3.5,3.6015630000000001,3.4375,3.546875,7.4866000000000002E-2,14129600]
["1969-11-01",3.546875,3.8671880000000001,3.1484380000000001,3.203125,6.7610000000000003E-2,18540800]
["1969-12-01",3.203125,3.3125,3.015625,3.1953130000000001,6.8288000000000001E-2,21172800]
["1970-01-01",3.1953130000000001,3.3203130000000001,2.859375,2.8828130000000001,6.1608999999999997E-2,12302400]
["1970-02-01",2.8828130000000001,3.03125,2.640625,2.96875,6.3446000000000002E-2,15499200]
["1970-03-01",2.96875,2.96875,2.703125,2.78125,6.0365000000000002E-2,13345600]
["1970-04-01",2.78125,2.8359380000000001,2.5,2.609375,5.6634999999999998E-2,12001600]
["1970-05-01",2.609375,2.7265630000000001,2.4140630000000001,2.71875,5.9007999999999998E-2,12291200]
["1970-06-01",2.71875,2.8125,2.5,2.515625,5.5548E-2,8219200]
["1970-07-01",2.515625,2.8046880000000001,2.375,2.75,6.0722999999999999E-2,12785600]
["1970-08-01",2.75,3,2.6328130000000001,2.96875,6.5554000000000001E-2,12390400]
["1970-09-01",2.96875,3,2.8125,2.8515630000000001,6.3992999999999994E-2,13230400]
["1970-10-01",2.8515630000000001,3.1015630000000001,2.828125,3.0078130000000001,6.7499000000000003E-2,12366400]
["1970-11-01",3.0078130000000001,3.2421880000000001,2.9453130000000001,3.1875,7.1531999999999998E-2,12099200]
["1970-12-01",3.1875,3.4296880000000001,3.15625,3.40625,7.7565999999999996E-2,16251200]
["1971-01-01",3.3984380000000001,3.421875,3.09375,3.328125,7.5786999999999993E-2,16171200]
["1971-02-01",3.34375,3.4921880000000001,3.2265630000000001,3.4296880000000001,7.8100000000000003E-2,14603200]
["1971-03-01",3.4296880000000001,3.71875,3.4140630000000001,3.53125,8.1484000000000001E-2,13204800]
["1971-04-01",3.53125,3.9609380000000001,3.5078130000000001,3.9296880000000001,9.0677999999999995E-2,10761600]
["1971-05-01",3.921875,3.921875,3.4765630000000001,3.5390630000000001,8.1664E-2,8339200]
["1971-06-01",3.5390630000000001,3.75,3.40625,3.5546880000000001,8.2959000000000005E-2,12952000]
["1971-07-01",3.5546880000000001,3.703125,3.5078130000000001,3.5625,8.3141999999999994E-2,9726400]
["1971-08-01",3.5703130000000001,3.6171880000000001,3.21875,3.3671880000000001,7.8583E-2,13201600]
["1971-09-01",3.3671880000000001,3.5703130000000001,3.3671880000000001,3.5078130000000001,8.2888000000000003E-2,10320000]
["1971-10-01",3.5078130000000001,3.515625,3.25,3.453125,8.1595000000000001E-2,10577600]
["1971-11-01",3.4375,3.4375,3.109375,3.296875,7.7903E-2,9342400]
["1971-12-01",3.296875,3.6328130000000001,3.2578130000000001,3.5859380000000001,8.5829000000000003E-2,10179200]
["1972-01-01",3.5859380000000001,3.78125,3.5703130000000001,3.7421880000000001,8.9567999999999995E-2,11518400]
["1972-02-01",3.7421880000000001,3.796875,3.5625,3.7109380000000001,8.8819999999999996E-2,9432000]
["1972-03-01",3.7109380000000001,3.7734380000000001,3.375,3.46875,8.4034999999999999E-2,14704000]
["1972-04-01",3.484375,3.59375,3.3984380000000001,3.515625,8.5170999999999997E-2,8630400]
["1972-05-01",3.515625,3.7109380000000001,3.5,3.6875,8.9333999999999997E-2,9172800]
["1972-06-01",3.6875,3.8984380000000001,3.59375,3.765625,9.2408000000000004E-2,15950400]
["1972-07-01",3.765625,3.9609380000000001,3.609375,3.6875,9.0490000000000001E-2,8659200]
["1972-08-01",3.6875,4.3671879999999996,3.6796880000000001,4.296875,0.105444,17212800]
["1972-09-01",4.296875,4.3671879999999996,4.0625,4.3203129999999996,0.107266,7963200]
["1972-10-01",4.3203129999999996,4.6328129999999996,4.2890629999999996,4.625,0.114831,18376000]
["1972-11-01",4.640625,4.96875,4.6328129999999996,4.859375,0.12064999999999999,18200000]
["1972-12-01",4.859375,5.1328129999999996,4.7421879999999996,4.9765629999999996,0.124768,14428800]
["1973-01-01",5,5.578125,5,5.5625,0.139458,16168000]
["1973-02-01",5.5625,5.625,4.59375,4.765625,0.119479,20161600]
["1973-03-01",4.765625,5.3046879999999996,4.609375,5.2734379999999996,0.133351,12377600]
["1973-04-01",5.25,5.546875,5.0703129999999996,5.359375,0.13552400000000001,10928000]
["1973-05-01",5.359375,5.4296879999999996,4.5078129999999996,4.703125,0.11892900000000001,15169600]
["1973-06-01",4.703125,4.96875,4.546875,4.8125,0.122775,8452800]
["1973-07-01",4.796875,4.84375,4.25,4.5234379999999996,0.115401,15064000]
["1973-08-01",4.5078129999999996,4.5078129999999996,3.828125,4.078125,0.10403999999999999,11171200]
["1973-09-01",4.03125,4.5,3.7265630000000001,4.328125,0.111622,15489600]
["1973-10-01",4.328125,4.6171879999999996,4.0078129999999996,4.328125,0.111622,16640000]
["1973-11-01",4.34375,4.4921879999999996,3.46875,3.59375,9.2683000000000001E-2,12668800]
["1973-12-01",3.578125,4.375,3.375,4.375,0.113514,12606400]
["1974-01-01",4.375,4.578125,3.5625,3.90625,0.101352,13155200]
["1974-02-01",3.875,3.875,3.4375,3.5625,9.2433000000000001E-2,6791200]
["1974-03-01",3.515625,4.046875,3.453125,3.65625,9.6452999999999997E-2,12144000]
["1974-04-01",3.65625,3.703125,3.4375,3.59375,9.4805E-2,10063200]
["1974-05-01",3.59375,3.90625,3.21875,3.34375,8.8208999999999996E-2,9645600]
["1974-06-01",3.34375,3.765625,3.28125,3.34375,8.9717000000000005E-2,7923200]
["1974-07-01",3.34375,3.546875,3.125,3.21875,8.6362999999999995E-2,11981600]
["1974-08-01",3.21875,3.34375,2.875,3.0625,8.2170999999999994E-2,8868000]
["1974-09-01",3.078125,3.21875,2.71875,2.75,7.5232999999999994E-2,7407200]
["1974-10-01",2.75,3.203125,2.515625,3.125,8.5491999999999999E-2,11712000]
["1974-11-01",3.125,3.1875,2.59375,2.640625,7.2241E-2,8052800]
["1974-12-01",2.640625,2.90625,2.53125,2.78125,7.7641000000000002E-2,10157600]
["1975-01-01",2.78125,3.296875,2.765625,3.25,9.0726000000000001E-2,11200000]
["1975-02-01",3.25,3.28125,3,3.171875,8.8544999999999999E-2,9960800]
["1975-03-01",3.171875,3.421875,2.984375,3.03125,8.6278999999999995E-2,9131200]
["1975-04-01",3.03125,3.25,2.890625,3.109375,8.8502999999999998E-2,9218400]
["1975-05-01",3.109375,3.796875,3.078125,3.71875,0.105847,12241600]
["1975-06-01",3.75,4.125,3.75,3.96875,0.11494500000000001,13264000]
["1975-07-01",3.96875,4.109375,3.6875,3.8125,0.11042,11122400]
["1975-08-01",3.8125,3.875,3.5,3.71875,0.10770399999999999,8544000]
["1975-09-01",3.71875,3.859375,3.625,3.671875,0.10811900000000001,5808000]
["1975-10-01",3.671875,4.03125,3.640625,3.734375,0.109959,8600000]
["1975-11-01",3.734375,3.75,3.5,3.59375,0.105819,6502400]
["1975-12-01",3.59375,3.6875,3.28125,3.671875,0.110024,9906400]
["1976-01-01",3.671875,4.015625,3.640625,3.9375,0.117983,16952000]
["1976-02-01",3.9375,4.25,3.65625,3.75,0.11236500000000001,18204000]
["1976-03-01",3.75,4.296875,3.6875,4.25,0.12926199999999999,23227200]
["1976-04-01",4.25,4.609375,4.0625,4.53125,0.13781599999999999,22728800]
["1976-05-01",4.53125,4.6875,4.421875,4.640625,0.14114299999999999,17816000]
["1976-06-01",4.640625,4.765625,4.5,4.75,0.14665,15755200]
["1976-07-01",4.75,4.90625,4.625,4.734375,0.14616699999999999,15404800]
["1976-08-01",4.734375,4.8125,4.546875,4.6875,0.14471999999999999,11195200]
["1976-09-01",4.6875,4.921875,4.640625,4.6875,0.14683099999999999,13992000]
["1976-10-01",4.6875,4.703125,4.34375,4.609375,0.14438400000000001,13858400]
["1976-11-01",4.609375,4.6875,4.171875,4.53125,0.14193700000000001,15848800]
["1976-12-01",4.53125,5.125,4.5,5.125,0.16304399999999999,18944000]
["1977-01-01",5.046875,5.46875,4.875,5.34375,0.17000299999999999,18543200]
["1977-02-01",5.34375,5.40625,4.890625,5.015625,0.15956400000000001,14748800]
["1977-03-01",5.015625,5.234375,4.796875,4.890625,0.155587,15056800]
["1977-04-01",4.90625,5.09375,4.890625,5.0625,0.161055,9080000]
["1977-05-01",5.078125,5.375,5.0625,5.234375,0.166523,11950400]
["1977-06-01",5.234375,5.3125,5.03125,5.21875,0.16602600000000001,13896000]
["1977-07-01",5.234375,5.6875,5.21875,5.40625,0.171991,12689600]
["1977-08-01",5.40625,5.53125,4.6875,5.03125,0.16006100000000001,17376800]
["1977-09-01",5.03125,5.25,4.96875,5.21875,0.16602600000000001,12604800]
["1977-10-01",5.21875,5.234375,4.78125,4.84375,0.15409600000000001,11928000]
["1977-11-01",4.84375,5.078125,4.6875,5,0.15906699999999999,12969600]
["1977-12-01",5,5.03125,4.78125,4.859375,0.15459300000000001,10825600]
["1978-01-01",4.859375,4.859375,4.28125,4.59375,0.146143,15099200]
["1978-02-01",4.59375,4.84375,4.53125,4.71875,0.15012,10488800]
["1978-03-01",4.71875,5,4.65625,4.828125,0.15359900000000001,10344000]
["1978-04-01",4.78125,5.421875,4.71875,5.421875,0.172488,13477600]
["1978-05-01",5.421875,5.53125,5.09375,5.234375,0.166523,16180000]
["1978-06-01",5.234375,5.53125,4.921875,4.984375,0.15856999999999999,14033600]
["1978-07-01",4.9375,5.296875,4.765625,5.25,0.167021,13829600]
["1978-08-01",5.25,5.625,5.09375,5.5,0.17497399999999999,19399200]
["1978-09-01",5.5,6.046875,5.5,5.859375,0.18640699999999999,18080800]
["1978-10-01",5.859375,6.109375,5.328125,5.4375,0.172985,17142400]
["1978-11-01",5.453125,5.859375,5.4375,5.6875,0.18093899999999999,12779200]
["1978-12-01",5.765625,6.09375,5.75,5.859375,0.18640699999999999,12964000]
["1979-01-01",5.859375,5.96875,5.671875,5.90625,0.18789800000000001,15270400]
["1979-02-01",5.90625,5.9375,5.546875,5.578125,0.17745900000000001,11935200]
["1979-03-01",5.578125,6.21875,5.546875,5.953125,0.189389,17127200]
["1979-04-01",5.953125,6.359375,5.890625,6.15625,0.195851,14572000]
["1979-05-01",6.15625,6.359375,5.59375,5.640625,0.179448,12020800]
["1979-06-01",5.640625,6.21875,5.640625,6.0625,0.19286900000000001,15180000]
["1979-07-01",6.0625,6.5625,5.953125,6.46875,0.205793,20384800]
["1979-08-01",6.46875,7.265625,6.21875,6.984375,0.22219700000000001,19468000]
["1979-09-01",6.984375,7.734375,6.609375,7.1875,0.228659,21283200]
["1979-10-01",7.1875,7.53125,6.5625,6.8125,0.216729,21337600]
["1979-11-01",6.8125,7.484375,6.75,7.078125,0.22517899999999999,15660800]
["1979-12-01",7.078125,7.53125,6.953125,7.046875,0.224185,22886400]
["1980-01-01",7.046875,7.9375,6.6875,7.78125,0.24754799999999999,38183200]
["1980-02-01",7.78125,10.40625,7.703125,9.9375,0.31614599999999998,57037600]
["1980-03-01",9.921875,10.625,7.65625,8.1875,0.26047199999999998,36547200]
["1980-04-01",8.1875,8.84375,7.75,8.84375,0.28134999999999999,20092800]
["1980-05-01",8.828125,9.46875,8.0625,9.140625,0.29079500000000003,26589600]
["1980-06-01",9.140625,10.125,9.03125,9.5625,0.30421599999999999,25748000]
["1980-07-01",9.5625,10.046875,9.15625,9.3125,0.29626200000000003,23160800]
["1980-08-01",9.3125,9.65625,8.875,9.171875,0.29178900000000002,19780800]
["1980-09-01",9.171875,9.875,8.8125,9.46875,0.30123299999999997,23402400]
["1980-10-01",9.625,11.6875,9.625,10.546875,0.335532,30045600]
["1980-11-01",10.5625,14.6875,10.5625,14.375,0.457318,23242400]
["1980-12-01",14.125,14.125,11.875,12.4375,0.395679,27288000]
["1981-01-01",12.421875,12.9375,11.375,11.40625,0.36287199999999997,23809600]
["1981-02-01",11.234375,11.875,10.765625,11.453125,0.36436299999999999,21474400]
["1981-03-01",11.453125,11.671875,9.8125,10.25,0.32608799999999999,29352800]
["1981-04-01",10.25,10.46875,8.9375,10.34375,0.32906999999999997,24417600]
["1981-05-01",10.34375,10.8125,9.4375,9.4375,0.30023899999999998,17083600]
["1981-06-01",9.4375,9.65625,8.78125,9.375,0.29825099999999999,28283200]
["1981-07-01",9.40625,10.71875,9.40625,10.625,0.33801799999999999,18532800]
["1981-08-01",10.625,11.46875,10.0625,10.46875,0.33304699999999998,22594400]
["1981-09-01",10.46875,10.75,9.21875,9.5625,0.30421599999999999,19270000]
["1981-10-01",9.5625,11,9.5,10.6875,0.34000599999999997,18379600]
["1981-11-01",10.75,11.25,10.25,11.25,0.35790100000000002,15799600]
["1981-12-01",11.25,11.5,10.53125,10.71875,0.34100000000000003,14724400]
["1982-01-01",10.5625,10.71875,8.6875,9.125,0.290298,17684000]
["1982-02-01",8.78125,8.9375,7.46875,7.9375,0.25251899999999999,23753200]
["1982-03-01",7.84375,8.5,7.15625,7.65625,0.24357200000000001,26296400]
["1982-04-01",7.75,8.1875,7.1875,7.46875,0.23760700000000001,30196000]
["1982-05-01",7.5,8.8125,7.28125,8.28125,0.26345499999999999,25439200]
["1982-06-01",8.40625,8.59375,7.15625,7.1875,0.228659,21497600]
["1982-07-01",7.15625,7.25,6.25,6.3125,0.200822,24934000]
["1982-08-01",6.28125,7.65625,5.875,6.9375,0.22070600000000001,28824800]
["1982-09-01",6.9375,8,6.875,7.15625,0.22766500000000001,30694000]
["1982-10-01",7.125,9.125,7,7.5625,0.240589,36352800]
["1982-11-01",7.625,8.25,7,7.59375,0.24158299999999999,32419200]
["1982-12-01",7.4375,8.3125,7.25,8,0.25450699999999998,23667600]
["1983-01-01",7.9375,8.84375,7.71875,8.28125,0.26345499999999999,32682800]
["1983-02-01",8.09375,9.375,7.71875,9,0.28632099999999999,40224800]
["1983-03-01",9.1875,9.84375,8.5,9.59375,0.30520999999999998,38531200]
["1983-04-01",9.59375,10.1875,9,10.1875,0.32409900000000003,30826000]
["1983-05-01",10.09375,10.21875,9.15625,9.21875,0.29327999999999999,31172800]
["1983-06-01",9.15625,9.96875,8.375,9.8125,0.31216899999999997,28602800]
["1983-07-01",9.75,9.96875,8.90625,9,0.28632099999999999,30491200]
["1983-08-01",8.9375,9.90625,8.75,9.21875,0.29327999999999999,31216800]
["1983-09-01",9.3125,9.46875,8.71875,8.90625,0.28333799999999998,27107600]
["1983-10-01",8.75,9.5625,8.53125,8.8125,0.28035599999999999,26518800]
["1983-11-01",8.84375,9,8.3125,8.65625,0.27538499999999999,25989600]
["1983-12-01",8.625,8.875,7.96875,8.65625,0.27538499999999999,24396400]
["1984-01-01",8.65625,9.15625,8.5,9.15625,0.291292,24982400]
["1984-02-01",9.15625,9.59375,8.40625,9.25,0.29427399999999998,29260400]
["1984-03-01",9,9.46875,8.3125,9.34375,0.31817800000000002,31536400]
["1984-04-01",9.46875,10.0625,9.0625,9.90625,0.33733299999999999,35837200]
["1984-05-01",9.84375,9.90625,9.125,9.3125,0.31711400000000001,38013600]
["1984-06-01",9.5,9.5,8.5,8.75,0.31769999999999998,27730400]
["1984-07-01",8.75,9.03125,7.75,7.875,0.28593000000000002,25927200]
["1984-08-01",7.90625,9.25,7.90625,9.0625,0.32904600000000001,33038000]
["1984-09-01",9,9.25,8.625,9.09375,0.35629100000000002,24101600]
["1984-10-01",9.09375,9.1875,8,8.1875,0.32078400000000001,36720400]
["1984-11-01",8.25,8.5,8.125,8.28125,0.324457,25532800]
["1984-12-01",8.25,8.375,7.5,7.8125,0.32990399999999998,29845600]
["1985-01-01",7.78125,8.5625,7.3125,8.5625,0.36157499999999998,46574000]
["1985-02-01",8.53125,8.875,8.3125,8.65625,0.36553400000000003,34311200]
["1985-03-01",8.6875,8.96875,8.25,8.71875,0.39591599999999999,25386800]
["1985-04-01",8.65625,9.34375,8.5625,9.28125,0.42145899999999997,33514400]
["1985-05-01",9.15625,9.28125,8.5625,8.9375,0.40584999999999999,34213600]
["1985-06-01",8.9375,9.34375,8.75,9.34375,0.45383499999999999,30907200]
["1985-07-01",9.1875,9.75,8.84375,9.1875,0.44624599999999998,35255600]
["1985-08-01",9.125,9.46875,8.875,9.40625,0.45687100000000003,27516800]
["1985-09-01",9.40625,9.4375,8.75,9.25,0.48033399999999998,27094000]
["1985-10-01",9.5,10.1875,9.375,9.78125,0.50792000000000004,45441200]
["1985-11-01",9.71875,9.96875,9.28125,9.5625,0.49656099999999997,33958400]
["1985-12-01",9.5,9.65625,8.40625,9.53125,0.527729,49051200]
["1986-01-01",9.53125,9.59375,8.53125,9.125,0.50523600000000002,47872400]
["1986-02-01",8.875,9.5625,8.5,9.1875,0.50869699999999995,53285200]
["1986-03-01",9.1875,9.625,8.625,9.125,0.54079500000000003,56903200]
["1986-04-01",9.09375,9.90625,9,9.625,0.57042800000000005,59026800]
["1986-05-01",9.5625,10.375,9.5,10,0.59265199999999996,60937200]
["1986-06-01",10.0625,10.25,9.4375,9.59375,0.60560599999999998,36906000]
["1986-07-01",9.5,9.8125,8.5625,9.03125,0.57009799999999999,51327600]
["1986-08-01",9.0625,11.25,8.8125,11.0625,0.69832099999999997,72356400]
["1986-09-01",11.03125,11.78125,10.1875,11,0.74306799999999995,65393200]
["1986-10-01",11.0625,11.4375,10.28125,11.15625,0.75362300000000004,57108000]
["1986-11-01",10.875,11.9375,10.6875,11.84375,0.80006500000000003,53116000]
["1986-12-01",11.75,12.03125,11.21875,11.34375,0.80984299999999998,64510800]
["1987-01-01",11.375,13.25,11.375,13.25,0.94593400000000005,87399600]
["1987-02-01",13.1875,13.8125,11.625,12.375,0.88346599999999997,67320000]
["1987-03-01",12.34375,14.84375,12.09375,14.03125,1.047963,72378400]
["1987-04-01",13.90625,15.375,13.5,14.5,1.082973,75667200]
["1987-05-01",14.375,15.34375,13.75,14.59375,1.0899749999999999,51351200]
["1987-06-01",14.6875,15.5625,14.34375,15.5,1.208547,51657200]
["1987-07-01",15.40625,16.15625,14.75,15.125,1.1793070000000001,50024000]
["1987-08-01",15.375,15.6875,14.09375,14.625,1.1403220000000001,73232000]
["1987-09-01",14.59375,14.71875,12.46875,13.46875,1.092457,73119200]
["1987-10-01",13.5,13.96875,8,11.09375,0.89981999999999995,79801200]
["1987-11-01",10.75,11.125,9.125,9.125,0.74013300000000004,47508800]
["1987-12-01",9.34375,10.125,8.9375,9.90625,0.84930600000000001,66450400]
["1988-01-01",10.03125,11.21875,9.75,11.21875,0.96183300000000005,41827200]
["1988-02-01",11.25,11.78125,10.625,11.0625,0.94843699999999997,48416800]
["1988-03-01",11,11.90625,10.875,11.625,1.054335,44484800]
["1988-04-01",11.5625,12.71875,11.25,12.03125,1.091181,54671200]
["1988-05-01",11.84375,12.375,11.75,12.3125,1.1166879999999999,38098400]
["1988-06-01",12.28125,13,11.25,11.34375,1.088403,58665600]
["1988-07-01",11.375,12.125,11.25,12.125,1.163362,37001600]
["1988-08-01",12.09375,12.21875,10.90625,11.125,1.0674140000000001,35943600]
["1988-09-01",11.15625,11.4375,10.6875,10.90625,1.1063529999999999,41592400]
["1988-10-01",10.9375,11.90625,10.71875,11.71875,1.1887749999999999,40628400]
["1988-11-01",11.53125,11.625,10.78125,11.4375,1.160245,37704800]
["1988-12-01",11.4375,11.84375,11.0625,11.4375,1.2283790000000001,39834000]
["1989-01-01",11.4375,12.59375,11.34375,12.40625,1.332422,58648000]
["1989-02-01",12.25,12.53125,11.875,12.125,1.3796710000000001,36783200]
["1989-03-01",12.15625,13.75,12.125,13.1875,1.50057,65046400]
["1989-04-01",13.25,14.3125,13.09375,13.5625,1.5432410000000001,50148800]
["1989-05-01",13.5,14.125,12.875,13.8125,1.5716870000000001,46092400]
["1989-06-01",13.75,14,12.84375,13.5,1.6207549999999999,51632400]
["1989-07-01",13.5625,14.1875,13.46875,13.625,1.6357630000000001,37494800]
["1989-08-01",13.5,14.15625,13.4375,14.0625,1.688288,52684800]
["1989-09-01",14.0625,15.25,14,15.25,1.93001,46105600]
["1989-10-01",15.09375,17.34375,14.90625,17.0625,2.1593969999999998,164062400]
["1989-11-01",17.09375,17.28125,15.25,17.15625,2.26559,117798400]
["1989-12-01",17.1875,18.375,16.375,16.9375,2.2367029999999999,85676400]
["1990-01-01",16.84375,17.3125,15.78125,16.71875,2.2078150000000001,48614400]
["1990-02-01",16.75,17.65625,16.4375,16.78125,2.2160690000000001,44566000]
["1990-03-01",16.78125,17.625,16.625,16.875,2.3254519999999999,36794000]
["1990-04-01",16.6875,17.1875,15.90625,16.46875,2.2694679999999998,29610800]
["1990-05-01",16.4375,17.75,16.34375,17.5,2.4115790000000001,36984000]
["1990-06-01",17.625,18.0625,16.9375,17.59375,2.5321259999999999,40874400]
["1990-07-01",17.59375,19.96875,17.28125,19.84375,2.8559519999999998,54064000]
["1990-08-01",19.875,20.40625,18.4375,18.96875,2.8415509999999999,101664800]
["1990-09-01",18.8125,19.59375,18.3125,18.5,2.7713320000000001,34142400]
["1990-10-01",18.5,18.6875,16.625,17.03125,2.5513110000000001,44988000]
["1990-11-01",17.09375,17.625,16.8125,17.46875,2.6168490000000002,35916000]
["1990-12-01",17.5,18.34375,17.15625,18.15625,2.8454329999999999,32778400]
["1991-01-01",18.15625,18.5625,17.46875,17.84375,2.7964600000000002,35381200]
["1991-02-01",17.84375,18.875,17.1875,18.8125,2.9482810000000002,46930400]
["1991-03-01",18.8125,20.03125,18.5625,19.25,3.1569389999999999,32504400]
["1991-04-01",19.15625,19.9375,18.625,19.34375,3.1723129999999999,34960400]
["1991-05-01",19.5,19.65625,18.0625,18.46875,3.1649319999999999,33173200]
["1991-06-01",18.46875,18.625,17.21875,17.59375,3.0149840000000001,35006000]
["1991-07-01",17.625,18.65625,17.09375,18.03125,3.0899580000000002,32866000]
["1991-08-01",18,18.21875,17.09375,17.9375,3.0738919999999998,34166800]
["1991-09-01",17.96875,18.40625,17.71875,18.375,3.3012700000000001,27174800]
["1991-10-01",18.4375,19.46875,18.28125,18.6875,3.3574120000000001,33139200]
["1991-11-01",18.5625,18.8125,16.6875,16.6875,2.9980910000000001,32751200]
["1991-12-01",16.59375,17.3125,15.875,17.25,3.2413280000000002,36424400]
["1992-01-01",17.28125,17.53125,15.8125,15.90625,2.9888349999999999,50604400]
["1992-02-01",15.90625,16.59375,15.03125,15.40625,2.894882,43651200]
["1992-03-01",15.34375,16.09375,15.21875,15.96875,3.1637490000000001,37964400]
["1992-04-01",15.9375,17.4375,15.78125,17.4375,3.4547379999999999,42252000]
["1992-05-01",17.5,18.15625,16.5625,17.84375,3.5352260000000002,36289600]
["1992-06-01",17.75,18.4375,16.6875,16.75,3.4830679999999998,32501200]
["1992-07-01",16.75,17.90625,16.375,17.84375,3.7105039999999998,32974800]
["1992-08-01",17.84375,18.4375,17.46875,18.375,3.8209740000000001,37070400]
["1992-09-01",18.3125,18.84375,18.0625,18.53125,4.0399719999999997,37231600]
["1992-10-01",18.75,18.8125,17.75,17.75,3.869653,34117200]
["1992-11-01",17.8125,17.8125,16.65625,17.1875,3.7470219999999999,34274000]
["1992-12-01",17.1875,17.59375,16.75,17.375,3.9729290000000002,36197200]
["1993-01-01",17.4375,18.1875,16.84375,18.1875,4.1587110000000003,45754800]
["1993-02-01",18.25,19.90625,18.1875,19.25,4.4016609999999998,49798400]
["1993-03-01",19.28125,20.875,18.8125,20.78125,4.9856800000000003,50536800]
["1993-04-01",20.71875,21.625,19.875,21.53125,5.1656129999999996,50942800]
["1993-05-01",21.53125,22.15625,20.90625,22.03125,5.285571,43216400]
["1993-06-01",22.03125,22.71875,21.1875,21.9375,5.4877750000000001,43639600]
["1993-07-01",21.9375,22.46875,20.3125,22.09375,5.5268629999999996,39445600]
["1993-08-01",22,23.34375,21.0625,23.28125,5.823925,38451200]
["1993-09-01",23.21875,24.46875,22.0625,24.4375,6.3616549999999998,45430800]
["1993-10-01",24.4375,24.6875,23.4375,24.25,6.3128440000000001,39918800]
["1993-11-01",24.25,24.25,21.0625,21.71875,5.653899,96618000]
["1993-12-01",21.84375,22.25,20.875,21.78125,5.8877079999999999,49773600]
["1994-01-01",21.84375,23.4375,21.78125,23.34375,6.3100690000000004,50908800]
["1994-02-01",23.21875,23.65625,21.40625,21.65625,5.853917,44487600]
["1994-03-01",21.6875,23.1875,20.59375,21,5.9082109999999997,58217200]
["1994-04-01",20.90625,23.21875,20.6875,22.25,6.2598890000000003,51779600]
["1994-05-01",22.25,22.4375,21.1875,21.75,6.1192169999999999,59314400]
["1994-06-01",21.78125,22.78125,20.625,20.9375,6.1519399999999997,46032800]
["1994-07-01",21.125,22.6875,20.875,22.1875,6.5192189999999997,41415600]
["1994-08-01",22.3125,22.3125,20.625,21.1875,6.2253970000000001,39430800]
["1994-09-01",21.125,21.875,19.9375,20.8125,6.2484960000000003,43711600]
["1994-10-01",20.9375,23.25,20.5,22.5,6.755128,44523000]
["1994-11-01",22.375,22.4375,20.75,21.8125,6.5487250000000001,36570600]
["1994-12-01",21.8125,22.875,21.125,22.3125,6.8410690000000001,33749600]
["1995-01-01",22.4375,23.6875,21.6875,22.3125,6.8410690000000001,39939200]
["1995-02-01",22.4375,23.875,22.0625,23.8125,7.3009740000000001,31388800]
["1995-03-01",23.625,24.25,23.1875,24,7.5070249999999996,48397000]
["1995-04-01",23.875,24.125,22.125,23.6875,7.4092760000000002,38578600]
["1995-05-01",24,24.9375,23.375,24.5625,7.6829789999999996,41523800]
["1995-06-01",24.5625,24.875,23,23.1875,7.391743,35895800]
["1995-07-01",23.3125,24.8125,23.3125,24.6875,7.8699170000000001,36972600]
["1995-08-01",24.6875,25.0625,23.3125,24.1875,7.7105230000000002,36713800]
["1995-09-01",24.25,25.1875,24.125,24.375,7.9325999999999999,39106800]
["1995-10-01",24.3125,25.4375,23.0625,23.375,7.6071609999999996,43784200]
["1995-11-01",23.5,25.5,23.4375,24.6875,8.0343070000000001,40346800]
["1995-12-01",24.6875,26.8125,24.375,26.1875,8.7023550000000007,44781800]
["1996-01-01",26.3125,28.25,25.5,25.9375,8.6192779999999996,55583000]
["1996-02-01",25.9375,29.4375,25.75,27.8125,9.2423540000000006,56597800]
["1996-03-01",27.9375,29,26.375,28.0625,9.4946059999999992,51923800]
["1996-04-01",28.125,29.5,27.5,29,9.8117920000000005,44034000]
["1996-05-01",28.875,31.0625,27.25,29.875,10.107836000000001,47591200]
["1996-06-01",29.6875,30.5625,29.1875,29.5,10.152312999999999,44856000]
["1996-07-01",29.5625,30.5625,27.9375,28.9375,9.9587310000000002,43630800]
["1996-08-01",28.875,30.1875,28.625,29.4375,10.130803999999999,34724600]
["1996-09-01",29.875,31.6875,29.4375,31.3125,10.979198999999999,45396200]
["1996-10-01",31.3125,34.1875,31.125,32.875,11.527063,45123600]
["1996-11-01",32.9375,34.1875,31.9375,33.5,11.746212,42408000]
["1996-12-01",33.375,34,30.125,32.5,11.584790999999999,50695000]
["1997-01-01",32.625,34.75,31.9375,33.1875,11.829858,58792400]
["1997-02-01",33.0625,34.625,32.1875,32.25,11.495677000000001,48097800]
["1997-03-01",31.9375,36.375,31.75,34.8125,12.608243999999999,54855800]
["1997-04-01",34.75,34.75,30.875,34.25,12.404522999999999,52047800]
["1997-05-01",34.1875,36.5,33.375,35,12.67615,46799200]
["1997-06-01",35.125,38.625,34.75,36.96875,13.611967,48926200]
["1997-07-01",37.1875,40.0625,36.75,39.5,14.543986,43502200]
["1997-08-01",39.375,41,37.84375,38.71875,14.256328999999999,45596600]
["1997-09-01",38.75,44.59375,38.75,41.53125,15.525212,57533600]
["1997-10-01",41.59375,44.4375,38.40625,41.46875,15.501842999999999,55994000]
["1997-11-01",42.09375,43.40625,39.78125,40.09375,14.987847,37422200]
["1997-12-01",39.65625,40.09375,35.75,38.5,14.59436,56457200]
["1998-01-01",38.25,39.15625,33.875,37.375,14.167903000000001,67128400]
["1998-02-01",37.5,41.40625,37.40625,40.4375,15.328815000000001,55060200]
["1998-03-01",40.5625,45.09375,40.09375,40.15625,15.465858000000001,72671200]
["1998-04-01",40.6875,42.8125,39.25,41.34375,15.923219,59864200]
["1998-05-01",41.75,43.40625,38.6875,39.9375,15.381619000000001,48326600]
["1998-06-01",39.9375,42.625,38.78125,41.875,16.362673000000001,51552800]
["1998-07-01",42,43.15625,40,41.3125,16.142879000000001,56844400]
["1998-08-01",41.3125,41.3125,37.03125,37.03125,14.469977999999999,66645800]
["1998-09-01",36.90625,44.5,36.5,42.03125,16.674697999999999,67984800]
["1998-10-01",42,44.71875,39.21875,40.75,16.166392999999999,77525200]
["1998-11-01",40.75,42.8125,39.1875,41.8125,16.587907999999999,59376000]
["1998-12-01",41.875,44.125,39.53125,41.46875,16.703904999999999,57457600]
["1999-01-01",41.53125,42.25,36.6875,37.25,15.004554000000001,47131200]
["1999-02-01",37.53125,40.96875,36.5625,38.4375,15.482893000000001,55885000]
["1999-03-01",38.375,45.15625,37.65625,44.375,18.153130000000001,73501400]
["1999-04-01",44.15625,52.46875,43.1875,49.875,20.403103000000002,71174400]
["1999-05-01",49.875,51.375,45.46875,46.25,18.920164,53542200]
["1999-06-01",46.15625,48.625,44.59375,47.53125,19.694928999999998,58585600]
["1999-07-01",48.25,50.40625,45.59375,45.625,18.905055999999998,43653200]
["1999-08-01",45.65625,48.84375,45.46875,46.15625,19.125183,54491200]
["1999-09-01",46.375,49.0625,42.78125,44.375,18.625361999999999,49914000]
["1999-10-01",44.40625,47.1875,41.6875,45.65625,19.163129999999999,62489600]
["1999-11-01",45.28125,48.46875,42.75,44.28125,18.586006000000001,60339800]
["1999-12-01",44.375,46.375,41.96875,43.3125,18.435199999999998,55308000]
["2000-01-01",42.9375,45.4375,40.375,41.8125,17.796756999999999,75375000]
["2000-02-01",41.6875,42.21875,34.96875,37.34375,15.894709000000001,85923600]
["2000-03-01",37.28125,47.125,36.3125,46.21875,20.007819999999999,102352200]
["2000-04-01",46.3125,46.875,41.15625,42.5625,18.425041,63005200]
["2000-05-01",42.75,47.4375,42.75,46.21875,20.007819999999999,61385600]
["2000-06-01",46.21875,47.34375,42.28125,42.40625,18.617823000000001,71215600]
["2000-07-01",42.5,43.78125,38.4375,39.492187999999999,17.338456999999998,66883600]
["2000-08-01",39.25,44.84375,38.8125,42.257812999999999,18.552669999999999,63139600]
["2000-09-01",42.34375,46.15625,40.78125,42.625,19.009827000000001,76003200]
["2000-10-01",43.09375,44.46875,39.25,41.0625,18.312985999999999,107287400]
["2000-11-01",41.375,43,40.15625,40.9375,18.257244,65691600]
["2000-12-01",41.21875,43.46875,39.09375,42.21875,19.123735,80566600]
["2001-01-01",42.59375,43.46875,39.21875,41.639999000000003,18.861575999999999,95912000]
["2001-02-01",41.639999000000003,43.744999,40.779998999999997,42.830002,19.400607999999998,82200000]
["2001-03-01",42.830002,46.724997999999999,42.665000999999997,43.900002000000001,20.190494999999999,117875600]
["2001-04-01",43.900002000000001,48.970001000000003,42.294998,48.279998999999997,22.204947000000001,104470400]
["2001-05-01",47.854999999999997,49.244999,45.334999000000003,48.025002000000001,22.087665999999999,97227200]
["2001-06-01",48.25,49.200001,43.970001000000003,45.25,21.098901999999999,103062800]
["2001-07-01",45.244999,46.27,42.375,45.695,21.306379,106413800]
["2001-08-01",45.775002000000001,46.805,44.700001,45.375,21.157183,105740400]
["2001-09-01",45.549999,46.654998999999997,39.299999,42.375,20.040811999999999,124634200]
["2001-10-01",41.924999,46.884998000000003,41.040000999999997,44.275002000000001,20.939385999999999,162949000]
["2001-11-01",44.275002000000001,45.110000999999997,41,42.505001,20.102291000000001,132844600]
["2001-12-01",42.509998000000003,45.525002000000001,41.790000999999997,44.805,21.524246000000002,102285200]
["2002-01-01",44.805,45.25,40.549999,41.900002000000001,20.128689000000001,115912800]
["2002-02-01",41.700001,42.799999,40.400002000000001,42.220001000000003,20.282404,101489200]
["2002-03-01",42.220001000000003,45.799999,42.099997999999999,45.134998000000003,22.057583000000001,100106600]
["2002-04-01",44.985000999999997,45.52,41.775002000000001,43.354999999999997,21.187687,105835400]
["2002-05-01",43.360000999999997,45.25,43.224997999999999,43.625,21.319638999999999,105014800]
["2002-06-01",43.974997999999999,44.375,42.5,44.25,21.967168999999998,102457800]
["2002-07-01",44.25,44.465000000000003,32.82,37.5,18.616244999999999,187408600]
["2002-08-01",36.875,40,33.799999,38.314999,19.02084,127668000]
["2002-09-01",37.625,38.25,34.099997999999999,34.625,17.505642000000002,112863400]
["2002-10-01",34.924999,37.715000000000003,33.150002000000001,33.814999,17.096121,154056600]
["2002-11-01",33.875,34.825001,32.705002,33.514999000000003,16.944443,136573800]
["2002-12-01",33.599997999999999,34.564999,32.865001999999997,33.240001999999997,17.166826,113691400]
["2003-01-01",33.599997999999999,35.200001,30.655000999999999,32.200001,16.629721,150619000]
["2003-02-01",32.205002,33.009998000000003,31.110001,32.084999000000003,16.570319999999999,114559000]
["2003-03-01",32.264999000000003,33.325001,30.85,32.325001,17.064492999999999,151746200]
["2003-04-01",32.404998999999997,32.974997999999999,31.26,31.405000999999999,16.578817000000001,125962800]
["2003-05-01",31.575001,35.700001,31.065000999999999,35.470001000000003,18.724748999999999,164758400]
["2003-06-01",35.75,38.115001999999997,35.514999000000003,36.099997999999999,19.459015000000001,121731000]
["2003-07-01",36.099997999999999,36.790000999999997,35.450001,36.055,19.434763,110217000]
["2003-08-01",36.145000000000003,37.145000000000003,35.025002000000001,36.435001,19.639593000000001,98946200]
["2003-09-01",36.490001999999997,37.279998999999997,35.349997999999999,35.724997999999999,19.643187999999999,105388400]
["2003-10-01",35.799999,37.5,35.5,37.150002000000001,20.426708000000001,115767200]
["2003-11-01",37.275002000000001,37.924999,35.57,37.549999,20.646654000000002,88050200]
["2003-12-01",38.310001,43.494999,37.625,43.195,24.217275999999998,118868000]
["2004-01-01",43.240001999999997,44.259998000000003,41.994999,43.174999,24.206066,117820000]
["2004-02-01",43.16,44.494999,42.134998000000003,44.174999,24.766719999999999,85169400]
["2004-03-01",44.375,45.709999000000003,42.169998,43.889999000000003,25.024874000000001,125009200]
["2004-04-01",43.974997999999999,47.080002,43.950001,45.75,26.085381000000002,128286000]
["2004-05-01",45.805,47.325001,44.009998000000003,45.200001,25.771799000000001,135221000]
["2004-06-01",45.404998999999997,47.5,44.764999000000003,47.055,27.258835000000001,131897600]
["2004-07-01",47.025002000000001,48.25,46.375,47.825001,27.704886999999999,108729400]
["2004-08-01",47.825001,49.424999,46.209999000000003,48.75,28.240739999999999,142467400]
["2004-09-01",48.799999,54.490001999999997,48.75,53.639999000000003,31.596520999999999,143243500]
["2004-10-01",53.610000999999997,56.07,51.91,53.060001,31.254866,113139200]
["2004-11-01",53.060001,55.209999000000003,51.799999,54.599997999999999,32.162010000000002,116588100]
["2004-12-01",54.689999,54.900002000000001,50.990001999999997,52.509998000000003,31.166243000000001,116209000]
["2005-01-01",52.459999000000003,54.549999,50.400002000000001,54.400002000000001,32.288017000000004,108787600]
["2005-02-01",54.650002000000001,63.150002000000001,54.630001,62.080002,36.846325,113560400]
["2005-03-01",62.080002,62.130001,56.740001999999997,58.310001,34.848391999999997,178182000]
["2005-04-01",59.18,59.419998,50.650002000000001,52,31.077278,223928100]
["2005-05-01",51.950001,56.330002,49.810001,53.779998999999997,32.141089999999998,175197700]
["2005-06-01",54.169998,59.48,53.799999,55.919998,33.720440000000004,182043800]
["2005-07-01",56.349997999999999,59.669998,56.110000999999997,58.009998000000003,34.980739999999997,132757200]
["2005-08-01",58.110000999999997,63.130001,57.790000999999997,61.400002000000001,37.024951999999999,212698500]
["2005-09-01",63,65.980002999999996,61.669998,64.730002999999996,39.323360000000001,172013300]
["2005-10-01",65.25,65.489998,54.799999,57.07,34.669925999999997,239734300]
["2005-11-01",57.07,59.580002,55,57.310001,34.815731,181413600]
["2005-12-01",57.700001,60.5,55.439999,56.77,34.763626000000002,161895300]
["2006-01-01",57.25,62.720001000000003,57.060001,59.380001,36.361874,199250500]
["2006-02-01",59.380001,59.799999,55.41,56.48,34.586039999999997,188484800]
["2006-03-01",56.720001000000003,59.290000999999997,53.759998000000003,57.970001000000003,35.782856000000002,208380900]
["2006-04-01",58.349997999999999,61.939999,58,61.02,37.665500999999999,152213700]
["2006-05-01",61.619999,63.650002000000001,56.630001,59.790000999999997,36.906269000000002,221284800]
["2006-06-01",59.669998,62.98,55.41,62.060001,38.636726000000003,220819100]
["2006-07-01",62.27,68.470000999999996,62.259998000000003,65.779999000000004,40.952686,187025100]
["2006-08-01",65.720000999999996,68.239998,64.150002000000001,64.400002000000001,40.093533000000001,182220800]
["2006-09-01",64.720000999999996,67.150002000000001,60.720001000000003,64.860000999999997,40.696429999999999,196629800]
["2006-10-01",64.900002000000001,68.5,62.220001000000003,67.199996999999996,42.164664999999999,198843400]
["2006-11-01",67.199996999999996,72.959998999999996,66.510002,72.319999999999993,45.377209000000001,185434400]
["2006-12-01",72.330001999999993,76.199996999999996,71.830001999999993,73.529999000000004,46.479832000000002,152610700]
["2007-01-01",72.769997000000004,73.440002000000007,68.480002999999996,72.879997000000003,46.068958000000002,192732400]
["2007-02-01",73.25,74.959998999999996,68.019997000000004,68.519997000000004,43.312904000000003,183737800]
["2007-03-01",67.319999999999993,74.980002999999996,64.989998,73.959998999999996,47.087864000000003,236539500]
["2007-04-01",74.050003000000004,79.069999999999993,74.050003000000004,77.790001000000004,49.526302000000001,181481200]
["2007-05-01",77.970000999999996,83.559997999999993,77.419998000000007,81.489998,51.881954,204363600]
["2007-06-01",81.760002,85.190002000000007,79.120002999999997,84.239998,54.020882,195062800]
["2007-07-01",84.699996999999996,95,83.599997999999999,85.260002,54.674995000000003,235495900]
["2007-08-01",84.769997000000004,89.5,78.25,87.760002,56.278171999999998,292087500]
["2007-09-01",87.190002000000007,95.5,85.910004000000001,93.580001999999993,60.435543000000003,184632700]
["2007-10-01",93.300003000000004,94.529999000000004,86.720000999999996,91.510002,59.098700999999998,212337600]
["2007-11-01",90.050003000000004,91.480002999999996,81.919998000000007,87.769997000000004,56.683323000000001,230790200]
["2007-12-01",87.099997999999999,95.199996999999996,86.739998,93.330001999999993,60.679405000000003,161828900]
["2008-01-01",93.959998999999996,95.209998999999996,76.400002000000001,83.25,54.125801000000003,280771300]
["2008-02-01",84.709998999999996,89.290001000000004,76.510002,86.660004000000001,56.342815000000002,264047100]
["2008-03-01",86.379997000000003,89,80.870002999999997,85.360000999999997,55.897278,256239300]
["2008-04-01",85.080001999999993,97.279999000000004,84.57,96.150002000000001,62.963036000000002,236055600]
["2008-05-01",94.860000999999997,104.629997,93.43,99.150002000000001,64.927536000000003,278381200]
["2008-06-01",98.82,102.150002,95.529999000000004,99.129997000000003,65.349106000000006,272784700]
["2008-07-01",98.260002,100,81.459998999999996,84.559997999999993,55.744183,350454500]
["2008-08-01",83.980002999999996,89.099997999999999,80.849997999999999,86.32,56.904437999999999,265905400]
["2008-09-01",84.489998,89.75,77.5,82.480002999999996,54.784294000000003,359297300]
["2008-10-01",81.510002,83.699996999999996,55.5,74.599997999999999,49.550300999999997,559132000]
["2008-11-01",73.440002000000007,80,64.269997000000004,79.010002,52.479492,404340000]
["2008-12-01",76.5,81.919998000000007,68.220000999999996,73.970000999999996,49.557316,392060500]
["2009-01-01",74.230002999999996,78.449996999999996,68,70.519997000000004,47.245922,299215300]
["2009-02-01",69.519997000000004,75.559997999999993,60.57,60.709999000000003,40.673583999999998,306343300]
["2009-03-01",59.369999,70.919998000000007,56.119999,67.239998,45.463160999999999,388024700]
["2009-04-01",66,71.290001000000004,63.060001,66.099997999999999,44.692363999999998,257762000]
["2009-05-01",66.059997999999993,70.940002000000007,63.57,66.669998000000007,45.077744000000003,255075000]
["2009-06-01",67.800003000000004,72.75,65.220000999999996,66.25,45.227051000000003,279382000]
["2009-07-01",66.930000000000007,69.690002000000007,60.880001,69.470000999999996,47.425251000000003,249912200]
["2009-08-01",70.260002,71.5,66.059997999999993,69.940002000000007,47.746119999999998,200750700]
["2009-09-01",69.690002000000007,73.370002999999997,67.959998999999996,70.430000000000007,48.561779000000001,195315600]
["2009-10-01",70.400002000000001,78.5,67.870002999999997,76.540001000000004,52.774653999999998,220554700]
["2009-11-01",76.860000999999997,79.819999999999993,75.559997999999993,78.040001000000004,53.808914000000001,179018400]
["2009-12-01",79.099997999999999,79.419998000000007,76.190002000000007,76.989998,53.552138999999997,170004300]
["2010-01-01",78.199996999999996,81.089995999999999,71.75,72.120002999999997,50.164721999999998,207150500]
["2010-02-01",72.699996999999996,74.580001999999993,69.550003000000004,72.300003000000004,50.289921,229392800]
["2010-03-01",72.629997000000003,76.139999000000003,72.389999000000003,75.830001999999993,53.250095000000002,215133500]
["2010-04-01",76.400002000000001,83.139999000000003,76.339995999999999,81.440002000000007,57.189605999999998,207104600]
["2010-05-01",81.959998999999996,83.410004000000001,70.800003000000004,73.870002999999997,51.873725999999998,298278800]
["2010-06-01",73.559997999999993,77.25,67.800003000000004,67.860000999999997,48.098274000000004,295860300]
["2010-07-01",68.190002000000007,76.370002999999997,66.830001999999993,76.209998999999996,54.016651000000003,233122800]
["2010-08-01",77.620002999999997,79.480002999999996,72.569999999999993,74.080001999999993,52.506934999999999,197948600]
["2010-09-01",75.360000999999997,82.190002000000007,75.239998,81.050003000000004,57.984428000000001,168273400]
["2010-10-01",81.889999000000003,85.790001000000004,80.680000000000007,82.599997999999999,59.093311,177635700]
["2010-11-01",83.150002000000001,86.190002000000007,80.410004000000001,80.970000999999996,57.927169999999997,213965000]
["2010-12-01",82.150002000000001,92.389999000000003,81.75,91.25,65.840271000000001,157936600]
["2011-01-01",91.660004000000001,95.190002000000007,90.120002999999997,94.93,68.495543999999995,150552000]
["2011-02-01",95.629997000000003,103.94000200000001,95.169998000000007,103.75,74.859482,181393300]
["2011-03-01",104.07,109.650002,97.599997999999999,107.489998,78.141379999999998,206698800]
["2011-04-01",108.290001,109.94000200000001,103.040001,109.44000200000001,79.558944999999994,132781700]
["2011-05-01",109.480003,109.58000199999999,99.610000999999997,104.910004,76.265816000000001,170799200]
["2011-06-01",104.730003,104.949997,97,102.839996,75.339088000000004,175644000]
["2011-07-01",102.709999,109.75,102.010002,104.019997,76.203536999999997,142457300]
["2011-08-01",106.08000199999999,106.129997,87.300003000000004,98.839995999999999,72.408760000000001,314157800]
["2011-09-01",99.010002,100.58000199999999,88.559997999999993,92.589995999999999,68.373519999999999,233101200]
["2011-10-01",91.93,110.010002,86.68,105.050003,77.574653999999995,207893500]
["2011-11-01",101.470001,109,92.290001000000004,102.82,75.927895000000007,224716300]
["2011-12-01",102.82,108.489998,99.32,106.400002,79.192734000000002,159952000]
["2012-01-01",108.739998,110.989998,102.08000199999999,103.120003,76.751441999999997,157208700]
["2012-02-01",104.41999800000001,110.91999800000001,102.68,109.120003,81.217224000000002,130980800]
["2012-03-01",109.16999800000001,112.279999,104.849998,107.209999,80.407195999999999,146979700]
["2012-04-01",106.849998,108.790001,100.510002,106.55999799999999,79.919701000000003,119736700]
["2012-05-01",106.739998,108.790001,96.68,98.309997999999993,73.732224000000002,162164600]
["2012-06-01",96.650002000000001,105.510002,95.730002999999996,105.5,79.836822999999995,157272500]
["2012-07-01",105.589996,110.82,103.290001,109.58000199999999,82.924362000000002,134265900]
["2012-08-01",109.720001,113.870003,108.470001,112.160004,84.876761999999999,112997400]
["2012-09-01",112.029999,118.529999,110.589996,116.55999799999999,88.912589999999994,117894900]
["2012-10-01",116.91999800000001,118.379997,109.029999,110.239998,84.091667000000001,129445500]
["2012-11-01",110.019997,111.69000200000001,100.660004,105.69000200000001,80.620918000000003,128417700]
["2012-12-01",106,111.110001,103.94000200000001,108.139999,83.201049999999995,125418100]
["2013-01-01",110.269997,117.5,108.739998,115.150002,88.594397999999998,119425000]
["2013-02-01",115.839996,117.889999,113.5,117.150002,90.133185999999995,100812400]
["2013-03-01",116.730003,121.55999799999999,115.949997,118.82,92.129776000000007,114533700]
["2013-04-01",118.989998,122.010002,114.120003,122.010002,94.603217999999998,132668800]
["2013-05-01",121.25,127.400002,120.050003,122.75,95.176979000000003,155415300]
["2013-06-01",122.349998,124.120003,116.019997,118.339996,92.497566000000006,123699600]
["2013-07-01",118.349998,127.83000199999999,118,125.889999,98.398842000000002,104612700]
["2013-08-01",126.489998,126.660004,117.220001,120.43,94.131180000000001,114101300]
["2013-09-01",121.339996,126.43,119.010002,121.5,95.752021999999997,102704300]
["2013-10-01",121.269997,122.010002,114.44000200000001,119.959999,94.538368000000006,141320900]
["2013-11-01",119.040001,124.19000200000001,117,122.44000200000001,96.492835999999997,120679900]
["2013-12-01",122.870003,125.650002,118.25,124.910004,99.265998999999994,116195800]
["2014-01-01",124.459999,125.32,111.110001,111.629997,88.712395000000001,131342300]
["2014-02-01",112.349998,116.739998,109.269997,115.33000199999999,91.652771000000001,144016100]
["2014-03-01",114.790001,119.620003,113.68,118.910004,95.337188999999995,131053700]
["2014-04-01",119.150002,127.269997,116.5,125.519997,100.636803,130384400]
["2014-05-01",125.660004,126.779999,121.650002,122.790001,98.448013000000003,103880000]
["2014-06-01",122.93,133.570007,121.720001,130.550003,105.56310999999999,132581600]
["2014-07-01",130.94000199999999,135.10000600000001,128.029999,129.240005,104.503868,101737500]
["2014-08-01",127.760002,129.529999,124.58000199999999,129.449997,104.67366,91354100]
["2014-09-01",129.199997,129.38000500000001,118.660004,119.32,97.302582000000001,130169500]
["2014-10-01",118.800003,120.16999800000001,106.650002,119.949997,97.816322,197236600]
["2014-11-01",119.83000199999999,119.970001,108.43,108.870003,88.780852999999993,130610800]
["2014-12-01",109.379997,114.82,100.150002,112.18,92.328445000000002,221038700]
["2015-01-01",111.629997,113,98.879997000000003,102.529999,84.386093000000002,209711800]
["2015-02-01",103.980003,112.93,102.970001,106.68,87.801711999999995,148268000]
["2015-03-01",106.32,107.69000200000001,100.660004,104.980003,87.251450000000006,170304500]
["2015-04-01",105.769997,112.199997,104.08000199999999,111.05999799999999,92.304648999999998,130040100]
["2015-05-01",110.279999,110.800003,102.379997,103,85.605796999999995,132871600]
["2015-06-01",103.470001,103.75,96.220000999999996,96.470000999999996,80.977515999999994,158810200]
["2015-07-01",96.300003000000004,96.669998000000007,88.010002,88.480002999999996,74.270652999999996,184583600]
["2015-08-01",87.279999000000004,87.330001999999993,69.580001999999993,80.989998,67.983504999999994,287869400]
["2015-09-01",78.760002,80.470000999999996,74.309997999999993,78.879997000000003,67.046638000000002,246188800]
["2015-10-01",79.720000999999996,91.980002999999996,77.309997999999993,90.879997000000003,77.246429000000006,224753100]
["2015-11-01",90.610000999999997,98.639999000000003,87.790001000000004,91.32,77.620414999999994,176699200]
["2015-12-01",90.970000999999996,94,84.25,89.959998999999996,77.398323000000005,261449500]
["2016-01-01",89.529999000000004,90.110000999999997,75.330001999999993,86.470000999999996,74.395660000000007,280097900]
["2016-02-01",85.150002000000001,89.839995999999999,79.849997999999999,83.440002000000007,71.788749999999993,234915000]
["2016-03-01",84.120002999999997,97.910004000000001,83.370002999999997,95.400002000000001,83.119750999999994,214769100]
["2016-04-01",93.690002000000007,104.260002,92.43,102.18,89.027016000000003,155690100]
["2016-05-01",101.83000199999999,103.849998,98.519997000000004,101,87.998931999999996,130875500]
["2016-06-01",100.239998,105,98.769997000000004,104.83000199999999,92.301422000000002,152096700]
["2016-07-01",104.779999,107.58000199999999,99.849997999999999,102.480003,90.232262000000006,134262500]
["2016-08-01",101.33000199999999,103.599998,97.910004000000001,100.58000199999999,88.559341000000003,132677100]
["2016-09-01",100.349998,104.349998,97.529999000000004,102.91999800000001,91.574523999999997,151268200]
["2016-10-01",102.550003,105.459999,99.610000999999997,104.75,93.202788999999996,138659500]
["2016-11-01",105.510002,112.980003,104.25,111.55999799999999,99.262069999999994,169962900]
["2016-12-01",112.790001,119,112.209999,117.699997,105.77364300000001,134506600]
["2017-01-01",118.379997,119,110.720001,111.349998,100.06708500000001,123832300]
["2017-02-01",111.199997,114.279999,109.269997,112.5,101.100555,123281600]
["2017-03-01",112.91999800000001,114.389999,105.82,107.370003,97.413971000000004,164742200]
["2017-04-01",107.220001,110.66999800000001,103.83000199999999,106.699997,96.806083999999998,101522600]
["2017-05-01",106.260002,107.709999,103.07,103.480003,93.884681999999998,118545200]
["2017-06-01",103.69000200000001,108.489998,102.550003,104.33000199999999,95.618729000000002,126624600]
["2017-07-01",104.239998,110,102.550003,109.19000200000001,100.07292200000001,105290000]
["2017-08-01",109.540001,111.44000200000001,105.300003,107.620003,98.634017999999998,109283200]
["2017-09-01",107.68,118.33000199999999,107.510002,117.5,108.77106499999999,109354600]
["2017-10-01",116.41999800000001,120.889999,112.57,115.889999,107.280655,113304800]
["2017-11-01",116.300003,119.150002,113.900002,118.989998,110.150375,101837000]
["2017-12-01",119.80999799999999,126.199997,118.519997,125.19000200000001,116.974648,105261400]
["2018-01-01",125.709999,133.88000500000001,124.050003,125.349998,117.124138,130293100]
["2018-02-01",125.599998,125.629997,108.019997,111.91999800000001,104.575462,170301700]
["2018-03-01",111.529999,118.349998,109.83000199999999,114.040001,107.617081,144392700]
["2018-04-01",113.889999,127.900002,110.540001,125.110001,118.06360599999999,143076700]
["2018-05-01",124.029999,131.08000200000001,120.05999799999999,124.300003,117.299217,147855000]
["2018-06-01",125.489998,128.38000500000001,121.550003,126.43,120.349632,136009000]
["2018-07-01",125.279999,128.550003,119.66999800000001,126.269997,120.19731899999999,105554900]
["2018-08-01",125.30999799999999,125.91999800000001,117.089996,118.459999,112.76293200000001,113551900]
["2018-09-01",118.93,124.239998,113.389999,122.279999,117.515182,112659000]
["2018-10-01",123.110001,127.599998,107.540001,111.650002,107.29939299999999,152330900]
["2018-11-01",111.769997,121.870003,110.099998,118.94000200000001,114.305328,151564000]
["2018-12-01",120.769997,122.43,100.220001,108.790001,105.572632,169674800]
["2019-01-01",107.339996,115.410004,107.099998,114.650002,111.259331,139155300]
["2019-02-01",116.650002,121.290001,115.91999800000001,119.58000199999999,116.043526,113779300]
["2019-03-01",120.389999,126.91999800000001,119.199997,123.18,120.738686,126230200]
["2019-04-01",123.870003,127.339996,115.650002,120.05999799999999,117.680527,221265300]
["2019-05-01",119.800003,122.489998,113.720001,113.849998,111.593597,174977300]
["2019-06-01",114.699997,126.199997,114.470001,124.44000200000001,123.17379,112770200]
["2019-07-01",125.360001,127,122.33000199999999,123.110001,121.85732299999999,99523800]
["2019-08-01",122,123.889999,115.360001,115.80999799999999,114.63159899999999,81849900]

{"sheet":"CSCO","index":110,"n_rows":356,"n_cols":7,"rows_kept":356,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1990-02-01",7.3785000000000003E-2,8.2464999999999997E-2,7.3785000000000003E-2,8.0728999999999995E-2,6.343E-2,1373414400]
["1990-03-01",8.0728999999999995E-2,9.1146000000000005E-2,7.7257000000000006E-2,8.1600000000000006E-2,6.4114000000000004E-2,736963200]
["1990-04-01",7.8992999999999994E-2,8.4200999999999998E-2,7.4652999999999997E-2,8.2464999999999997E-2,6.4794000000000004E-2,279244800]
["1990-05-01",8.4200999999999998E-2,8.9410000000000003E-2,8.0728999999999995E-2,8.5938000000000001E-2,6.7521999999999999E-2,524188800]
["1990-06-01",8.5938000000000001E-2,9.8089999999999997E-2,8.5069000000000006E-2,9.2013999999999999E-2,7.2295999999999999E-2,793440000]
["1990-07-01",9.2013999999999999E-2,0.105035,8.2464999999999997E-2,8.8541999999999996E-2,6.9568000000000005E-2,618076800]
["1990-08-01",8.8541999999999996E-2,8.8541999999999996E-2,7.6388999999999999E-2,8.5938000000000001E-2,6.7521999999999999E-2,844185600]
["1990-09-01",8.5938000000000001E-2,9.375E-2,7.5521000000000005E-2,7.8125E-2,6.1384000000000001E-2,1059264000]
["1990-10-01",7.8125E-2,0.111111,6.8575999999999998E-2,0.10243099999999999,8.0480999999999997E-2,1833552000]
["1990-11-01",0.10069400000000001,0.13888900000000001,9.9825999999999998E-2,0.137153,0.107763,2387836800]
["1990-12-01",0.13888900000000001,0.15711800000000001,0.137153,0.15581600000000001,0.12242599999999999,1528588800]
["1991-01-01",0.15538199999999999,0.206597,0.13628499999999999,0.203125,0.15959799999999999,2360880000]
["1991-02-01",0.203125,0.21093799999999999,0.18315999999999999,0.19444400000000001,0.152777,3560745600]
["1991-03-01",0.19531299999999999,0.21093799999999999,0.16319400000000001,0.169271,0.13299800000000001,3855052800]
["1991-04-01",0.16666700000000001,0.22743099999999999,0.14583299999999999,0.206597,0.162326,2835633600]
["1991-05-01",0.20138900000000001,0.234375,0.19270799999999999,0.22395799999999999,0.17596700000000001,1916942400]
["1991-06-01",0.22395799999999999,0.25173600000000002,0.203125,0.21180599999999999,0.16641800000000001,1364716800]
["1991-07-01",0.21701400000000001,0.27430599999999999,0.21354200000000001,0.27256900000000001,0.21416099999999999,1334073600]
["1991-08-01",0.27256900000000001,0.32291700000000001,0.26736100000000002,0.315104,0.247581,2068747200]
["1991-09-01",0.31076399999999998,0.31770799999999999,0.27256900000000001,0.28472199999999998,0.22370999999999999,1410811200]
["1991-10-01",0.28819400000000001,0.34375,0.25868099999999999,0.33854200000000001,0.26599600000000001,2126188800]
["1991-11-01",0.33854200000000001,0.38368099999999999,0.32465300000000002,0.34375,0.27008799999999999,1539806400]
["1991-12-01",0.34027800000000002,0.47395799999999999,0.33680599999999999,0.46006900000000001,0.36148200000000003,1631577600]
["1992-01-01",0.45486100000000002,0.53819399999999995,0.44791700000000001,0.52170099999999997,0.40990700000000002,2406182400]
["1992-02-01",0.52430600000000005,0.60590299999999997,0.52256899999999995,0.56597200000000003,0.444691,1983672000]
["1992-03-01",0.56597200000000003,0.59722200000000003,0.53645799999999999,0.54861099999999996,0.43104999999999999,1376488800]
["1992-04-01",0.53819399999999995,0.58333299999999999,0.45833299999999999,0.50694399999999995,0.398312,1538690400]
["1992-05-01",0.51041700000000001,0.63541700000000001,0.50694399999999995,0.63541700000000001,0.49925399999999998,1582020000]
["1992-06-01",0.62847200000000003,0.67361099999999996,0.59375,0.65277799999999997,0.51289499999999999,1493503200]
["1992-07-01",0.65277799999999997,0.74652799999999997,0.61458299999999999,0.74131899999999995,0.58246299999999995,1371398400]
["1992-08-01",0.73958299999999999,0.74652799999999997,0.61458299999999999,0.65104200000000001,0.51153099999999996,1504612800]
["1992-09-01",0.64930600000000005,0.78125,0.64930600000000005,0.734375,0.57700700000000005,1446451200]
["1992-10-01",0.73611099999999996,0.85416700000000001,0.66666700000000001,0.83333299999999999,0.65476000000000001,1447120800]
["1992-11-01",0.84027799999999997,1.0625,0.83333299999999999,1.0381940000000001,0.81572100000000003,1970596800]
["1992-12-01",1.032986,1.1215280000000001,0.95486099999999996,1.092014,0.85800799999999999,1755698400]
["1993-01-01",1.09375,1.3159719999999999,1.0590280000000001,1.2291669999999999,0.96577000000000002,1898136000]
["1993-02-01",1.2395830000000001,1.3090280000000001,1.0694440000000001,1.21875,0.95758600000000005,2421964800]
["1993-03-01",1.2152780000000001,1.3402780000000001,1.125,1.2430559999999999,0.97668299999999997,2025608400]
["1993-04-01",1.25,1.2916669999999999,1.076389,1.1458330000000001,0.90029499999999996,1195513200]
["1993-05-01",1.138889,1.5625,1.111111,1.5,1.1785680000000001,1731826800]
["1993-06-01",1.5069440000000001,1.5902780000000001,1.361111,1.5208330000000001,1.1949369999999999,1196928000]
["1993-07-01",1.5069440000000001,1.5833330000000001,1.3125,1.4409719999999999,1.1321889999999999,1234281600]
["1993-08-01",1.4375,1.6458330000000001,1.3125,1.326389,1.0421590000000001,2216275200]
["1993-09-01",1.3125,1.5069440000000001,1.1180559999999999,1.388889,1.0912660000000001,2873559600]
["1993-10-01",1.3819440000000001,1.451389,1.236111,1.423611,1.1185480000000001,1661670000]
["1993-11-01",1.4305559999999999,1.6180559999999999,1.357639,1.5625,1.2276750000000001,1763553600]
["1993-12-01",1.5694440000000001,1.826389,1.5625,1.795139,1.410461,1634274000]
["1994-01-01",1.7916669999999999,2.0138889999999998,1.7569440000000001,2.0138889999999998,1.582336,1359061200]
["1994-02-01",2.0138889999999998,2.1076389999999998,1.9444440000000001,2.0486110000000002,1.609618,1372345200]
["1994-03-01",2.0694439999999998,2.2638889999999998,1.7222219999999999,1.9027780000000001,1.4950349999999999,1845877200]
["1994-04-01",1.8333330000000001,2,1.5555559999999999,1.6840280000000001,1.3231599999999999,1519171600]
["1994-05-01",1.704861,1.888889,1.201389,1.375,1.080354,2831631200]
["1994-06-01",1.3819440000000001,1.423611,1.1319440000000001,1.298611,1.0203340000000001,1335668400]
["1994-07-01",1.3194440000000001,1.3819440000000001,1.0416669999999999,1.1666669999999999,0.91666400000000003,1951122000]
["1994-08-01",1.1944440000000001,1.4791669999999999,1.1319440000000001,1.3784719999999999,1.0830820000000001,1959171200]
["1994-09-01",1.361111,1.5347219999999999,1.3125,1.5208330000000001,1.1949369999999999,1389413200]
["1994-10-01",1.5208330000000001,1.6944440000000001,1.4166669999999999,1.673611,1.314975,1607734400]
["1994-11-01",1.6666669999999999,1.923611,1.6527780000000001,1.7916669999999999,1.4077329999999999,1722765200]
["1994-12-01",1.7777780000000001,2.0104169999999999,1.6458330000000001,1.951389,1.533229,1101766000]
["1995-01-01",1.9444440000000001,2.0833330000000001,1.798611,1.8541669999999999,1.4568399999999999,1131668400]
["1995-02-01",1.8680559999999999,2.1076389999999998,1.8125,1.875,1.473209,1417436400]
["1995-03-01",1.861111,2.2152780000000001,1.826389,2.1180560000000002,1.6641809999999999,1613446400]
["1995-04-01",2.1041669999999999,2.2847219999999999,2.0486110000000002,2.2152780000000001,1.74057,1295298000]
["1995-05-01",2.2083330000000001,2.6736110000000002,2.1666669999999999,2.4305560000000002,1.909716,1614680800]
["1995-06-01",2.4444439999999998,2.9236110000000002,2.4305560000000002,2.8090280000000001,2.2070859999999999,1147852800]
["1995-07-01",2.8125,3.2638889999999998,2.6527780000000001,3.0972219999999999,2.4335230000000001,1387784400]
["1995-08-01",3.1111110000000002,3.7222219999999999,2.8472219999999999,3.6458330000000001,2.8645740000000002,2084466400]
["1995-09-01",3.6319439999999998,4.1041670000000003,3.5902780000000001,3.8333330000000001,3.011895,1438623200]
["1995-10-01",3.8333330000000001,4.5208329999999997,3.3888889999999998,4.305555,3.3829250000000002,2000773200]
["1995-11-01",4.2986110000000002,4.9652779999999996,4.194445,4.6736110000000002,3.6721110000000001,2141731600]
["1995-12-01",4.756945,4.7638889999999998,3.8611110000000002,4.1458329999999997,3.257431,2181350400]
["1996-01-01",4.1388889999999998,4.680555,3.5486110000000002,4.625,3.6339160000000001,2665256800]
["1996-02-01",4.625,5.6666670000000003,4.6111110000000002,5.2777779999999996,4.1468109999999996,1771523600]
["1996-03-01",5.2222220000000004,5.4722220000000004,4.5,5.1527779999999996,4.0485980000000001,1627301600]
["1996-04-01",5.180555,5.8333329999999997,4.8611110000000002,5.7638889999999998,4.5287550000000003,1454345600]
["1996-05-01",5.7638889999999998,6.430555,5.555555,6.0833329999999997,4.7797470000000004,1283460000]
["1996-06-01",6.0833329999999997,6.4027779999999996,5.5277779999999996,6.2916670000000003,4.9434370000000003,1023748800]
["1996-07-01",6.305555,6.569445,4.9722220000000004,5.75,4.5178419999999999,1933802000]
["1996-08-01",5.805555,6.5972220000000004,5.7777779999999996,5.8611110000000002,4.605143,1256918800]
["1996-09-01",5.7777779999999996,7.2222220000000004,5.6666670000000003,6.8958329999999997,5.4181369999999998,1212786800]
["1996-10-01",6.875,7.444445,6.375,6.875,5.4017670000000004,1503500800]
["1996-11-01",6.944445,7.6111110000000002,6.5833329999999997,7.5416670000000003,5.9255750000000003,1215981200]
["1996-12-01",7.555555,7.680555,6.8888889999999998,7.069445,5.5545450000000001,1084006000]
["1997-01-01",7.069445,8.4166670000000003,6.9166670000000003,7.75,6.0892670000000004,1548223600]
["1997-02-01",7.8472220000000004,7.944445,5.9861110000000002,6.180555,4.856134,2846931600]
["1997-03-01",6.0972220000000004,6.4027779999999996,5.1041670000000003,5.3472220000000004,4.2013749999999996,2910156400]
["1997-04-01",5.1666670000000003,6.25,5.0277779999999996,5.75,4.5178419999999999,2643102400]
["1997-05-01",5.7777779999999996,7.7916670000000003,5.7222220000000004,7.5277779999999996,5.9146609999999997,2663506000]
["1997-06-01",7.5972220000000004,7.9722220000000004,6.944445,7.4583329999999997,5.8601000000000001,1649204000]
["1997-07-01",7.5,8.993055,7.5,8.8402779999999996,6.9459080000000002,1382301600]
["1997-08-01",8.8402779999999996,9.25,8.1111109999999993,8.375,6.5803370000000001,1410933600]
["1997-09-01",8.444445,8.7777779999999996,7.7222220000000004,8.118055,6.3784510000000001,1320126400]
["1997-10-01",8.1666670000000003,9.4722220000000004,7.569445,9.1145829999999997,7.161435,1940225200]
["1997-11-01",9.2152779999999996,9.6458329999999997,8.4861109999999993,9.5833329999999997,7.5297349999999996,1254894000]
["1997-12-01",9.694445,10.097222,7.944445,9.2916670000000003,7.3005719999999998,2113330000]
["1998-01-01",9.4375,10.791667,8.5833329999999997,10.510417,8.2581570000000006,1282152800]
["1998-02-01",10.822917,11.416667,10.354167,10.979167,8.6264610000000008,1077181600]
["1998-03-01",11.145833,11.666667,10,11.395833,8.9538399999999996,1241972400]
["1998-04-01",11.447917,12.458333,11.010417,12.208333,9.592231,967024000]
["1998-05-01",12.291667,13.583333,12.197917,12.604167,9.9032429999999998,901247600]
["1998-06-01",12.625,15.708333,12.15625,15.34375,12.055764999999999,1233310400]
["1998-07-01",15.572917,17.416665999999999,15.083333,15.958333,12.538648,1270854000]
["1998-08-01",16.020834000000001,17.541665999999999,13.583333,13.645833,10.721688,1876046400]
["1998-09-01",14.041667,17.058593999999999,13.645833,15.453125,12.141700999999999,1683169200]
["1998-10-01",15.03125,15.9375,10.28125,15.75,12.374957,2174566400]
["1998-11-01",15.953125,20.09375,15.609375,18.84375,14.805755,1087001200]
["1998-12-01",18.53125,24.4375,18.46875,23.203125,18.230967,1214291600]
["1999-01-01",23.625,28,22.46875,27.890625,21.913989999999998,1420421200]
["1999-02-01",28.265625,29.375,22.90625,24.453125,19.213100000000001,1487170800]
["1999-03-01",24.4375,28.125,23.5,27.390625,21.521132999999999,1134463200]
["1999-04-01",27.625,30,24.8125,28.515625,22.405058,1125257600]
["1999-05-01",28.4375,30.578125,25.9375,27.25,21.410643,1153496000]
["1999-06-01",27.265625,32.71875,26.375,32.21875,25.314651000000001,1066650600]
["1999-07-01",32.53125,34.625,30.5,31.0625,24.406165999999999,728575600]
["1999-08-01",30.84375,35.15625,28.078125,33.90625,26.640535,893489400]
["1999-09-01",34.09375,36.78125,32.9375,34.28125,26.935179000000002,754829800]
["1999-10-01",33.96875,37.25,32.53125,37,29.071328999999999,828612600]
["1999-11-01",36.5,47.75,34.9375,44.59375,35.037833999999997,913060600]
["1999-12-01",45.1875,53.59375,44.59375,53.5625,42.084682000000001,843159600]
["2000-01-01",54.96875,57.875,48.625,54.75,43.017712000000003,986312600]
["2000-02-01",54.890625,69.5,54.78125,66.09375,51.930625999999997,1246002200]
["2000-03-01",66.34375,82,62.15625,77.3125,60.745322999999999,1209113300]
["2000-04-01",76.875,77,55.0625,69.328125,54.471919999999997,971808800]
["2000-05-01",69.875,71.875,50,56.9375,44.736457999999999,1306291900]
["2000-06-01",58.578125,69.5625,57.875,63.5625,49.941803,773738600]
["2000-07-01",63.375,69.75,60.875,65.4375,51.414988999999998,736369500]
["2000-08-01",64.75,70,58.5,68.625,53.919479000000003,943606900]
["2000-09-01",68.875,69.625,54.625,55.25,43.410575999999999,1098540700]
["2000-10-01",57.375,59.4375,45.25,53.875,42.330207999999999,1359114200]
["2000-11-01",52.875,57.625,45.1875,47.875,37.615940000000002,1156157100]
["2000-12-01",49.1875,55.75,35.15625,38.25,30.053470999999998,1350238800]
["2001-01-01",38.125,44.5,31.9375,37.4375,29.415085000000001,1320151500]
["2001-02-01",37.5,38.625,23.25,23.6875,18.611543999999999,1960297500]
["2001-03-01",23.25,24.9375,15,15.8125,12.424066,2139003200]
["2001-04-01",15.9375,19.5,13.1875,16.98,13.341381,2144703300]
["2001-05-01",17.110001,24.129999000000002,16.52,19.260000000000002,15.132811,2077138100]
["2001-06-01",19.59,22,16.139999,18.200001,14.299955000000001,1383830500]
["2001-07-01",18.690000999999999,19.75,16.010000000000002,19.219999000000001,15.101376999999999,1204422200]
["2001-08-01",19.82,20.75,15.75,16.329999999999998,12.830672,1259794500]
["2001-09-01",16.100000000000001,16.639999,11.04,12.18,9.5699679999999994,1376553500]
["2001-10-01",12.05,17.829999999999998,11.15,16.920000000000002,13.29424,1993569500]
["2001-11-01",17.149999999999999,20.77,16.700001,20.440000999999999,16.059947999999999,1643496100]
["2001-12-01",20.030000999999999,21.92,18,18.110001,14.229243,1218872300]
["2002-01-01",18.440000999999999,21.84,18.049999,19.799999,15.557089,1387270300]
["2002-02-01",19.549999,20,14.15,14.27,11.212104,1624686200]
["2002-03-01",14.5,17.93,14.27,16.93,13.302099999999999,1227851800]
["2002-04-01",16.870000999999998,17.549999,13.88,14.65,11.510676999999999,1423798200]
["2002-05-01",14.55,17.489999999999998,12.27,15.78,12.398529999999999,1652350000]
["2002-06-01",15.81,16.209999,12.39,13.95,10.960675,1344498300]
["2002-07-01",13.84,15.06,11.45,13.19,10.363538,1847651500]
["2002-08-01",12.98,15.29,11.14,13.82,10.858535,1707727900]
["2002-09-01",13.6,13.97,10.39,10.48,8.2342589999999998,1494614400]
["2002-10-01",10.66,12.11,8.1199999999999992,11.18,8.7842570000000002,2754836900]
["2002-11-01",11.02,15.48,10.92,14.92,11.722816999999999,1890317200]
["2002-12-01",15.35,15.46,12.73,13.1,10.292821999999999,1223015600]
["2003-01-01",13.11,15.63,13.09,13.37,10.504967000000001,1469872400]
["2003-02-01",13.52,14.78,12.66,13.98,10.984249,1276346300]
["2003-03-01",14.16,14.49,12.33,12.98,10.198535,1453583000]
["2003-04-01",13.04,15.7,12.8,15,11.785672999999999,1251378800]
["2003-05-01",15.04,17.200001,14.94,16.41,12.893528,1333974500]
["2003-06-01",16.989999999999998,19.100000000000001,16.52,16.790001,13.192100999999999,1290038300]
["2003-07-01",16.760000000000002,19.809999000000001,16.57,19.489999999999998,15.313522000000001,1216036700]
["2003-08-01",19.420000000000002,19.510000000000002,17.420000000000002,19.139999,15.038520999999999,1060846500]
["2003-09-01",19.32,21.559999000000001,19.18,19.59,15.392089,1210604600]
["2003-10-01",19.68,21.42,19.239999999999998,20.93,16.444948,955377300]
["2003-11-01",21.18,23.139999,21.18,22.700001,17.835657000000001,911872200]
["2003-12-01",22.92,24.6,22.83,24.23,19.037794000000002,949441700]
["2004-01-01",24.360001,29.389999,24.16,25.709999,20.200648999999999,1100561600]
["2004-02-01",26.110001,26.700001,22.200001,23.16,18.197081000000001,1320704500]
["2004-03-01",23.25,23.99,21.940000999999999,23.57,18.519224000000001,1346769100]
["2004-04-01",23.690000999999999,24.83,20.82,20.91,16.429227999999998,1078390400]
["2004-05-01",21.120000999999998,22.610001,20.68,22.370000999999998,17.576371999999999,1162631800]
["2004-06-01",22.1,24.200001,21.92,23.700001,18.621368,1084116300]
["2004-07-01",23.65,23.68,20.07,20.92,16.437087999999999,965095600]
["2004-08-01",20.6,21.24,17.530000999999999,18.760000000000002,14.739948,1229997200]
["2004-09-01",18.649999999999999,20.629999000000002,17.850000000000001,18.100000000000001,14.22138,1085464100]
["2004-10-01",18.27,19.739999999999998,17.799999,19.209999,15.093519000000001,1007767800]
["2004-11-01",19.209999,20.010000000000002,18,18.75,14.732099,1159861300]
["2004-12-01",18.879999000000002,20.350000000000001,18.809999000000001,19.32,15.179947,1249290900]
["2005-01-01",19.420000000000002,19.610001,17.41,18.040001,14.174241,1321919000]
["2005-02-01",18.09,18.43,17.129999000000002,17.420000000000002,13.687098000000001,1313555300]
["2005-03-01",17.440000999999999,18.799999,17.41,17.889999,14.056379,1193967900]
["2005-04-01",18.010000000000002,18.299999,17.010000000000002,17.27,13.569241999999999,1125077600]
["2005-05-01",17.239999999999998,20.010000000000002,17.16,19.399999999999999,15.242806,1277986400]
["2005-06-01",19.399999999999999,20.25,18.98,19.079999999999998,14.991375,1064382800]
["2005-07-01",19.129999000000002,20.23,18.510000000000002,19.149999999999999,15.046381999999999,906918600]
["2005-08-01",19.260000000000002,19.739999999999998,17.299999,17.620000999999998,13.844239999999999,1303611200]
["2005-09-01",17.52,18.66,17.459999,17.920000000000002,14.079955999999999,1099572600]
["2005-10-01",17.93,18.120000999999998,16.829999999999998,17.450001,13.710668,1053330400]
["2005-11-01",17.329999999999998,17.98,16.870000999999998,17.540001,13.781383,1229480700]
["2005-12-01",17.709999,18,17.07,17.120000999999998,13.451385,1102042700]
["2006-01-01",17.209999,19.43,17.18,18.57,14.590665,1348993600]
["2006-02-01",18.399999999999999,20.399999999999999,17.82,20.239999999999998,15.902806999999999,1336554100]
["2006-03-01",20.379999000000002,22,20.32,21.67,17.026367,1321031200]
["2006-04-01",21.85,21.98,20.200001,20.950001,16.460661000000002,815271200]
["2006-05-01",21.02,22,19.5,19.68,15.462809,1256356100]
["2006-06-01",19.68,20.799999,19.079999999999998,19.530000999999999,15.344953,911752200]
["2006-07-01",19.780000999999999,20.110001,17.450001,17.879999000000002,14.048525,869379300]
["2006-08-01",17.850000000000001,22.15,17.100000000000001,21.99,17.277802000000001,1327204600]
["2006-09-01",22.049999,23.530000999999999,21.18,22.98,18.055655000000002,1036230000]
["2006-10-01",23.049999,24.780000999999999,22.799999,24.129999000000002,18.959220999999999,920551700]
["2006-11-01",24.34,27.440000999999999,23.559999000000001,26.91,21.143498999999998,1330540600]
["2006-12-01",26.950001,27.959999,26.450001,27.33,21.473504999999999,771539400]
["2007-01-01",27.459999,28.99,25.76,26.620000999999998,20.915648999999998,1263093600]
["2007-02-01",26.67,28.85,25.440000999999999,25.940000999999999,20.381360999999998,1071784100]
["2007-03-01",25.4,27,24.82,25.530000999999999,20.059221000000001,1044179400]
["2007-04-01",25.67,27.200001,25.309999000000001,26.74,21.009933,867375700]
["2007-05-01",26.870000999999998,28.48,25.33,26.92,21.15136,1211839900]
["2007-06-01",26.950001,28.4,25.84,27.85,21.882066999999999,1042210800]
["2007-07-01",28.02,30.389999,27.559999000000001,28.91,22.714922000000001,1050946500]
["2007-08-01",28.77,32.470001000000003,28.58,31.92,25.079912,1534845000]
["2007-09-01",31.940000999999999,33.380001,31.09,33.130001,26.030633999999999,839149300]
["2007-10-01",33.009998000000003,33.599997999999999,30.09,33.060001,25.975628,934407500]
["2007-11-01",32.840000000000003,34.240001999999997,26.92,28.02,22.015642,1561733200]
["2007-12-01",28,29.639999,26.82,27.07,21.269220000000001,1094205200]
["2008-01-01",27,27.299999,22.299999,24.5,19.249935000000001,1502588500]
["2008-02-01",24.620000999999998,25.15,21.77,24.389999,19.163502000000001,1620047300]
["2008-03-01",24.35,25.99,23.540001,24.09,18.927797000000002,1296938900]
["2008-04-01",24.52,26.290001,22.91,25.639999,20.145644999999998,1086970200]
["2008-05-01",25.639999,27,24.9,26.719999000000001,20.994212999999998,1113842400]
["2008-06-01",26.719999000000001,27.719999000000001,23.16,23.26,18.275656000000001,1042986100]
["2008-07-01",23.049999,23.4,20.559999000000001,21.99,17.277802000000001,1252163900]
["2008-08-01",22.200001,25.25,21.67,24.049999,18.896360000000001,927302100]
["2008-09-01",24.35,24.5,21.43,22.559999000000001,17.725653000000001,1171761400]
["2008-10-01",22.25,22.440000999999999,15.9,17.77,13.962096000000001,1974155000]
["2008-11-01",17.68,18.459999,14.2,16.540001,12.995675,1376881300]
["2008-12-01",16.16,17.93,14.72,16.299999,12.8071,1121765400]
["2009-01-01",16.41,17.98,14.91,14.97,11.762102000000001,1106201100]
["2009-02-01",14.86,17.09,14.3,14.57,11.44782,1131979800]
["2009-03-01",14.33,17.389999,13.61,16.77,13.176384000000001,1353537700]
["2009-04-01",16.510000000000002,19.93,16.299999,19.32,15.179947,1133287300]
["2009-05-01",19.239999999999998,20,17.610001,18.5,14.535665,1121282300]
["2009-06-01",19.149999999999999,20.350000000000001,18.25,18.649999999999999,14.653521,1157147500]
["2009-07-01",18.84,22.4,17.82,22.01,17.293512,1139848800]
["2009-08-01",22.209999,22.74,20.68,21.6,16.971368999999999,979868600]
["2009-09-01",21.459999,23.870000999999998,21.07,23.540001,18.495650999999999,1031663000]
["2009-10-01",23.35,24.83,22.58,22.809999000000001,17.922080999999999,960109000]
["2009-11-01",22.870000999999998,24.110001,22.549999,23.4,18.385653000000001,849170600]
["2009-12-01",23.43,24.42,23.02,23.940000999999999,18.809934999999999,744363700]
["2010-01-01",24.110001,25.1,22.35,22.469999000000001,17.65494,930989500]
["2010-02-01",22.65,24.459999,22.379999000000002,24.33,19.116367,1037381000]
["2010-03-01",24.33,26.85,24.32,26.030000999999999,20.452076000000002,1169108100]
["2010-04-01",26.200001,27.74,25.66,26.93,21.159213999999999,919580200]
["2010-05-01",27.030000999999999,27.690000999999999,22.559999000000001,23.16,18.197081000000001,1443471900]
["2010-06-01",22.940000999999999,23.940000999999999,21.24,21.309999000000001,16.743513,1305853900]
["2010-07-01",21.200001,26,20.93,23.07,18.126370999999999,1068619500]
["2010-08-01",23.43,24.870000999999998,19.82,19.989999999999998,15.706377,1496467500]
["2010-09-01",20.350000000000001,22.309999000000001,20.25,21.9,17.207083000000001,1203729400]
["2010-10-01",22.120000999999998,23.9,21.5,22.860001,17.961369000000001,874713700]
["2010-11-01",22.950001,24.6,19.129999000000002,19.16,15.054235,2260755000]
["2010-12-01",19.34,20.51,19,20.23,15.894947999999999,1404265100]
["2011-01-01",20.450001,21.610001,20.379999000000002,21.15,16.617798000000001,993180400]
["2011-02-01",21.27,22.34,18.23,18.559999000000001,14.58281,2024071600]
["2011-03-01",18.670000000000002,18.790001,16.969999000000001,17.149999999999999,13.474955,1525529700]
["2011-04-01",17.290001,18.290001,16.52,17.52,13.813886,1645635400]
["2011-05-01",17.510000000000002,17.989999999999998,16.110001,16.799999,13.246187000000001,1566704000]
["2011-06-01",16.760000000000002,16.77,14.78,15.61,12.307919999999999,1672104000]
["2011-07-01",15.63,16.5,15.27,15.97,12.591765000000001,1164931600]
["2011-08-01",16.079999999999998,16.25,13.3,15.67,12.402143000000001,2005545300]
["2011-09-01",15.69,16.84,14.96,15.5,12.2676,1355061500]
["2011-10-01",15.3,18.600000000000001,14.93,18.530000999999999,14.665711999999999,1206907000]
["2011-11-01",18.049999,19.190000999999999,17.219999000000001,18.639999,14.811284000000001,1170264500]
["2011-12-01",18.68,19.07,17.620000999999998,18.079999999999998,14.366303,884361600]
["2012-01-01",18.549999,20.07,18.350000000000001,19.649999999999999,15.61382,800778100]
["2012-02-01",19.84,20.49,19.700001,19.879999000000002,15.849178999999999,1008546100]
["2012-03-01",19.91,21.24,19.32,21.15,16.86167,825745700]
["2012-04-01",21.139999,21.299999,19.27,20.16,16.072399000000001,771917500]
["2012-05-01",20.110001,20.16,16.260000000000002,16.329999999999998,13.068301999999999,1197232100]
["2012-06-01",16.079999999999998,17.629999000000002,15.92,17.170000000000002,13.740523,825563500]
["2012-07-01",17.110001,17.23,14.96,15.95,12.764203,818395100]
["2012-08-01",16.010000000000002,19.389999,15.65,19.079999999999998,15.340503,1036944400]
["2012-09-01",18.989999999999998,19.75,18.350000000000001,19.100000000000001,15.356586,712398800]
["2012-10-01",19.23,19.399999999999999,17.010000000000002,17.149999999999999,13.788766000000001,752917900]
["2012-11-01",17.170000000000002,19.129999000000002,16.68,18.91,15.316443,907821400]
["2012-12-01",19.02,20.540001,18.950001,19.649999999999999,16.033588000000002,780170100]
["2013-01-01",20.120000999999998,21.26,20.010000000000002,20.57,16.784267,765378900]
["2013-02-01",20.73,21.67,20.440000999999999,20.860001,17.020893000000001,697094300]
["2013-03-01",20.709999,21.98,20.549999,20.9,17.053529999999999,678943000]
["2013-04-01",21.040001,21.700001,19.98,20.92,17.069856999999999,783097400]
["2013-05-01",20.83,24.68,20.290001,24.120000999999998,19.840014,1109907700]
["2013-06-01",24.26,24.98,23.879999000000002,24.34,20.020979000000001,736630100]
["2013-07-01",24.42,26.15,24.219999000000001,25.59,21.049171000000001,680967500]
["2013-08-01",25.790001,26.49,23.219999000000001,23.309999000000001,19.308605,851724100]
["2013-09-01",23.58,24.799999,23.02,23.43,19.408009,649688500]
["2013-10-01",23.33,23.48,22.1,22.559999000000001,18.687353000000002,876764600]
["2013-11-01",22.66,24,20.77,21.25,17.730871,1088335300]
["2013-12-01",21.290001,22.469999000000001,20.219999000000001,22.43,18.71546,938261700]
["2014-01-01",22.17,23,21.6,21.91,18.281580000000002,867246000]
["2014-02-01",21.93,22.92,21.4,21.799999,18.328704999999999,951920200]
["2014-03-01",21.57,22.690000999999999,21.27,22.42,18.849983000000002,862634400]
["2014-04-01",22.33,23.639999,22.299999,23.110001,19.430112999999999,806774900]
["2014-05-01",23.139999,24.93,22.43,24.620000999999998,20.876591000000001,815995500]
["2014-06-01",24.639999,25.17,24.4,24.85,21.071622999999999,515651900]
["2014-07-01",24.99,26.08,24.77,25.23,21.393840999999998,601668200]
["2014-08-01",25.139999,25.370000999999998,24.27,24.99,21.352093,520011800]
["2014-09-01",24.940000999999999,25.42,24.459999,25.17,21.505886,525147100]
["2014-10-01",25.200001,25.42,22.49,24.469999000000001,21.067136999999999,686616100]
["2014-11-01",24.450001,27.780000999999999,24.450001,27.639999,23.796303000000002,543770100]
["2014-12-01",27.5,28.59,26.15,27.82,23.951277000000001,577440600]
["2015-01-01",27.860001,28.700001,26.32,26.370000999999998,22.702915000000001,659832000]
["2015-02-01",26.389999,29.99,25.92,29.51,25.580967000000001,614928400]
["2015-03-01",29.360001,30.309999000000001,26.620000999999998,27.530000999999999,23.86459,630441700]
["2015-04-01",27.309999000000001,29.33,26.84,28.83,25.182767999999999,489815600]
["2015-05-01",28.809999000000001,29.9,28.690000999999999,29.309999000000001,25.602041,515367400]
["2015-06-01",29.6,29.620000999999998,27.33,27.459999,23.986084000000002,507210100]
["2015-07-01",27.42,28.77,26.84,28.42,24.824636000000002,520262100]
["2015-08-01",28.41,29.209999,23.030000999999999,25.879999000000002,22.780173999999999,690472400]
["2015-09-01",25.219999000000001,26.73,24.92,26.25,23.105858000000001,556873700]
["2015-10-01",26.049999,29.49,25.34,28.85,25.394438000000001,509869000]
["2015-11-01",28.870000999999998,28.870000999999998,25.82,27.25,24.179521999999999,630676000]
["2015-12-01",27.200001,27.9,25.959999,27.16,24.099658999999999,501981100]
["2016-01-01",26.389999,26.66,22.469999000000001,23.790001,21.109385,786284200]
["2016-02-01",23.459999,26.91,22.459999,26.18,23.411097000000002,677901900]
["2016-03-01",26.450001,28.68,26.24,28.469999000000001,25.458898999999999,498221500]
["2016-04-01",28.299999,28.700001,26.950001,27.49,24.582547999999999,443380900]
["2016-05-01",27.48,29.08,25.809999000000001,29.049999,26.215123999999999,542483400]
["2016-06-01",28.84,29.41,27.129999000000002,28.690000999999999,25.890263000000001,498272800]
["2016-07-01",28.780000999999999,31.15,28.17,30.530000999999999,27.550702999999999,441933000]
["2016-08-01",30.700001,31.700001,30.059999000000001,31.440000999999999,28.630369000000002,546905700]
["2016-09-01",31.42,31.950001,30.6,31.719999000000001,28.885344,439303800]
["2016-10-01",31.309999000000001,31.68,29.860001,30.68,27.938283999999999,368562000]
["2016-11-01",30.85,31.889999,29.549999,29.82,27.379559,569547500]
["2016-12-01",29.84,31.07,29.120000999999998,30.219999000000001,27.746822000000002,440511100]
["2017-01-01",30.370000999999998,31.049999,29.799999,30.719999000000001,28.205904,388921600]
["2017-02-01",30.85,34.32,30.42,34.18,31.65221,476211300]
["2017-03-01",34.279998999999997,34.529998999999997,33.650002000000001,33.799999,31.300315999999999,404059400]
["2017-04-01",33.700001,34.110000999999997,32.419998,34.07,31.550352,323261900]
["2017-05-01",34.110000999999997,34.599997999999999,30.370000999999998,31.530000999999999,29.452549000000001,548285400]
["2017-06-01",31.52,32.5,31.09,31.299999,29.237703,480792900]
["2017-07-01",31.09,32.25,30.67,31.450001,29.377818999999999,344250200]
["2017-08-01",31.59,32.470001000000003,30.360001,32.209999000000003,30.368850999999999,505600300]
["2017-09-01",32.220001000000003,34.099997999999999,31.459999,33.630001,31.707681999999998,415433800]
["2017-10-01",33.610000999999997,34.729999999999997,33.169998,34.150002000000001,32.197955999999998,336242900]
["2017-11-01",34.290000999999997,38.029998999999997,33.669998,37.299999,35.471794000000003,476356800]
["2017-12-01",37.090000000000003,38.990001999999997,36.729999999999997,38.299999,36.422775000000001,373030900]
["2018-01-01",38.669998,42.98,38.43,41.540000999999997,39.503971,504812100]
["2018-02-01",41.09,45.889999000000003,37.349997999999999,44.779998999999997,42.902808999999998,703752400]
["2018-03-01",44.68,46.16,41.580002,42.889999000000003,41.092036999999998,597830400]
["2018-04-01",42.52,45.34,40.189999,44.290000999999997,42.433349999999997,491494900]
["2018-05-01",43.91,46.369999,42.52,42.709999000000003,41.248531,500681500]
["2018-06-01",42.91,44.810001,41.810001,43.029998999999997,41.557583000000001,463650000]
["2018-07-01",42.560001,43.830002,40.939999,42.290000999999997,40.842911000000001,450479900]
["2018-08-01",41.990001999999997,47.830002,41.200001,47.77,46.494968,441384400]
["2018-09-01",47.84,49.060001,46.439999,48.650002000000001,47.351481999999997,365543500]
["2018-10-01",49,49.470001000000003,42.939999,45.75,44.528888999999999,549746900]
["2018-11-01",45.669998,48.439999,44.080002,47.869999,46.907307000000003,526861100]
["2018-12-01",48.32,49.139999000000003,40.25,43.330002,42.458610999999998,606735800]
["2019-01-01",42.279998999999997,47.380001,40.959999000000003,47.290000999999997,46.338974,442759300]
["2019-02-01",47.369999,51.959999000000003,46.299999,51.77,51.121662000000001,426421600]
["2019-03-01",52,54.23,50.509998000000003,53.990001999999997,53.313862,432755900]
["2019-04-01",54.48,57.529998999999997,54.389999000000003,55.950001,55.249316999999998,349640500]
["2019-05-01",56,56.830002,51.060001,52.029998999999997,51.703701000000002,514801500]
["2019-06-01",52.049999,58.150002000000001,51.490001999999997,54.73,54.386772000000001,535912200]
["2019-07-01",55.259998000000003,58.259998000000003,54.23,55.400002000000001,55.052570000000003,325942200]
["2019-08-01",55.84,56.889999000000003,46,46.959999000000003,46.959999000000003,318506600]

{"sheet":"KO","index":111,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0.263021,0.27018199999999998,0.233073,0.242839,4.0049999999999999E-3,29414400]
["1962-02-01",0.24479200000000001,0.248698,0.236979,0.23893200000000001,3.9410000000000001E-3,13209600]
["1962-03-01",0.23893200000000001,0.259766,0.234375,0.247396,4.0810000000000004E-3,42662400]
["1962-04-01",0.247396,0.25390600000000002,0.23632800000000001,0.24088499999999999,3.999E-3,20467200]
["1962-05-01",0.24088499999999999,0.25097700000000001,0.18229200000000001,0.21875,3.6310000000000001E-3,49152000]
["1962-06-01",0.21875,0.22070300000000001,0.18782599999999999,0.19921900000000001,3.307E-3,49881600]
["1962-07-01",0.19921900000000001,0.22330700000000001,0.19856799999999999,0.22330700000000001,3.7339999999999999E-3,24268800]
["1962-08-01",0.22330700000000001,0.227214,0.21451799999999999,0.22167999999999999,3.7069999999999998E-3,20198400]
["1962-09-01",0.22167999999999999,0.22395799999999999,0.20247399999999999,0.204427,3.4190000000000002E-3,14822400]
["1962-10-01",0.204427,0.21679699999999999,0.193359,0.20703099999999999,3.4870000000000001E-3,27532800]
["1962-11-01",0.20703099999999999,0.224609,0.203125,0.224609,3.7829999999999999E-3,31718400]
["1962-12-01",0.22330700000000001,0.23111999999999999,0.216471,0.22200500000000001,3.7659999999999998E-3,22387200]
["1963-01-01",0.22200500000000001,0.23632800000000001,0.220052,0.23502600000000001,3.9870000000000001E-3,26611200]
["1963-02-01",0.23502600000000001,0.24576799999999999,0.23372399999999999,0.234375,3.9760000000000004E-3,22233600]
["1963-03-01",0.234375,0.245117,0.234375,0.24349000000000001,4.1310000000000001E-3,17587200]
["1963-04-01",0.244141,0.24967400000000001,0.23958299999999999,0.24088499999999999,4.1159999999999999E-3,27648000]
["1963-05-01",0.241536,0.25195299999999998,0.236979,0.24218799999999999,4.1390000000000003E-3,30873600]
["1963-06-01",0.24218799999999999,0.248698,0.24088499999999999,0.244141,4.1720000000000004E-3,18316800]
["1963-07-01",0.25097700000000001,0.25195299999999998,0.242839,0.248698,4.2810000000000001E-3,17932800]
["1963-08-01",0.248698,0.27018199999999998,0.248698,0.26627600000000001,4.5830000000000003E-3,19353600]
["1963-09-01",0.26627600000000001,0.27408900000000003,0.26432299999999997,0.26692700000000003,4.594E-3,18278400]
["1963-10-01",0.26692700000000003,0.27604200000000001,0.26660200000000001,0.26953100000000002,4.6699999999999997E-3,15936000]
["1963-11-01",0.26953100000000002,0.27701799999999999,0.26692700000000003,0.27311200000000002,4.7320000000000001E-3,19046400]
["1963-12-01",0.27343800000000001,0.30110700000000001,0.27343800000000001,0.30110700000000001,5.2509999999999996E-3,27993600]
["1964-01-01",0.30110700000000001,0.30859399999999998,0.291016,0.30761699999999997,5.365E-3,20236800]
["1964-02-01",0.30794300000000002,0.31705699999999998,0.30533900000000003,0.30859399999999998,5.3819999999999996E-3,15091200]
["1964-03-01",0.30859399999999998,0.34505200000000003,0.30859399999999998,0.32747399999999999,5.7109999999999999E-3,32908800]
["1964-04-01",0.32779900000000001,0.337891,0.32682299999999997,0.32942700000000003,5.7800000000000004E-3,24076800]
["1964-05-01",0.32942700000000003,0.34375,0.328125,0.33268199999999998,5.8370000000000002E-3,21350400]
["1964-06-01",0.33203100000000002,0.34375,0.32421899999999998,0.34212199999999998,6.0020000000000004E-3,20467200]
["1964-07-01",0.34212199999999998,0.36132799999999998,0.34179700000000002,0.359375,6.3429999999999997E-3,13286400]
["1964-08-01",0.359375,0.36425800000000003,0.34244799999999997,0.35611999999999999,6.2859999999999999E-3,15513600]
["1964-09-01",0.35611999999999999,0.35807299999999997,0.34505200000000003,0.35156300000000001,6.2049999999999996E-3,12979200]
["1964-10-01",0.35026000000000002,0.35221400000000003,0.337891,0.33984399999999998,6.0309999999999999E-3,17088000]
["1964-11-01",0.33984399999999998,0.36783900000000003,0.33854200000000001,0.34895799999999999,6.1929999999999997E-3,24883200]
["1964-12-01",0.349609,0.36653599999999997,0.349609,0.36653599999999997,6.5409999999999999E-3,23232000]
["1965-01-01",0.365234,0.40104200000000001,0.36035200000000001,0.40104200000000001,7.1570000000000002E-3,23424000]
["1965-02-01",0.40104200000000001,0.41015600000000002,0.38151000000000002,0.41015600000000002,7.3200000000000001E-3,15513600]
["1965-03-01",0.41015600000000002,0.41406300000000001,0.38020799999999999,0.38216099999999997,6.8199999999999997E-3,26246400]
["1965-04-01",0.38151000000000002,0.41536499999999998,0.37890600000000002,0.41080699999999998,7.3720000000000001E-3,16089600]
["1965-05-01",0.41145799999999999,0.44531300000000001,0.408854,0.41015600000000002,7.3600000000000002E-3,15801600]
["1965-06-01",0.41015600000000002,0.42252600000000001,0.38151000000000002,0.400391,7.1850000000000004E-3,17510400]
["1965-07-01",0.400391,0.40494799999999997,0.38151000000000002,0.40104200000000001,7.2360000000000002E-3,12460800]
["1965-08-01",0.40104200000000001,0.41666700000000001,0.390625,0.408854,7.3769999999999999E-3,9830400]
["1965-09-01",0.40625,0.41666700000000001,0.39583299999999999,0.408854,7.3769999999999999E-3,11001600]
["1965-10-01",0.40625,0.41276000000000002,0.39713500000000002,0.40234399999999998,7.3000000000000001E-3,14035200]
["1965-11-01",0.40234399999999998,0.42708299999999999,0.39843800000000001,0.42317700000000003,7.6779999999999999E-3,14380800]
["1965-12-01",0.42317700000000003,0.47265600000000002,0.41276000000000002,0.44791700000000001,8.1689999999999992E-3,16569600]
["1966-01-01",0.44791700000000001,0.46484399999999998,0.44075500000000001,0.44661499999999998,8.1460000000000005E-3,14688000]
["1966-02-01",0.453125,0.45703100000000002,0.41015600000000002,0.41406300000000001,7.5519999999999997E-3,14572800]
["1966-03-01",0.41406300000000001,0.4375,0.39713500000000002,0.4375,7.979E-3,24268800]
["1966-04-01",0.4375,0.44140600000000002,0.40625,0.40625,7.4549999999999998E-3,22272000]
["1966-05-01",0.40625,0.41666700000000001,0.39843800000000001,0.41276000000000002,7.574E-3,18144000]
["1966-06-01",0.41276000000000002,0.41666700000000001,0.38151000000000002,0.38997399999999999,7.156E-3,23040000]
["1966-07-01",0.390625,0.41276000000000002,0.38867200000000002,0.40169300000000002,7.417E-3,22790400]
["1966-08-01",0.40169300000000002,0.41861999999999999,0.375,0.390625,7.2119999999999997E-3,33638400]
["1966-09-01",0.390625,0.40625,0.37369799999999997,0.388021,7.1640000000000002E-3,17894400]
["1966-10-01",0.388021,0.43294300000000002,0.372396,0.42903599999999997,7.9729999999999992E-3,25286400]
["1966-11-01",0.42903599999999997,0.453125,0.42708299999999999,0.44791700000000001,8.3239999999999998E-3,12556800]
["1966-12-01",0.44791700000000001,0.47916700000000001,0.440104,0.46679700000000002,8.7229999999999999E-3,17721600]
["1967-01-01",0.46679700000000002,0.50520799999999999,0.45442700000000003,0.49479200000000001,9.2460000000000007E-3,19564800]
["1967-02-01",0.49479200000000001,0.52994799999999997,0.481771,0.52343799999999996,9.7820000000000008E-3,23078400]
["1967-03-01",0.52539100000000005,0.54166700000000001,0.49088500000000002,0.53776000000000002,1.0049000000000001E-2,25497600]
["1967-04-01",0.53776000000000002,0.60091099999999997,0.53645799999999999,0.58984400000000003,1.1083000000000001E-2,24307200]
["1967-05-01",0.59244799999999997,0.63281299999999996,0.578125,0.58723999999999998,1.1034E-2,17433600]
["1967-06-01",0.59635400000000005,0.65104200000000001,0.58593799999999996,0.64192700000000003,1.2061000000000001E-2,17740800]
["1967-07-01",0.64192700000000003,0.66927099999999995,0.62304700000000002,0.66471400000000003,1.2544E-2,19219200]
["1967-08-01",0.66471400000000003,0.66666700000000001,0.58854200000000001,0.62369799999999997,1.1769999999999999E-2,20428800]
["1967-09-01",0.62369799999999997,0.65950500000000001,0.60416700000000001,0.64453099999999997,1.2163E-2,17664000]
["1967-10-01",0.64453099999999997,0.64973999999999998,0.61067700000000003,0.64453099999999997,1.2217E-2,26745600]
["1967-11-01",0.64453099999999997,0.72526000000000002,0.63020799999999999,0.71875,1.3624000000000001E-2,17510400]
["1967-12-01",0.72395799999999999,0.72786499999999998,0.66406299999999996,0.69010400000000005,1.3132E-2,15091200]
["1968-01-01",0.69010400000000005,0.69921900000000003,0.64908900000000003,0.65625,1.2488000000000001E-2,27513600]
["1968-02-01",0.65690099999999996,0.6875,0.64453099999999997,0.66406299999999996,1.2637000000000001E-2,16416000]
["1968-03-01",0.66406299999999996,0.71354200000000001,0.64843799999999996,0.69531299999999996,1.3231E-2,26611200]
["1968-04-01",0.69921900000000003,0.78385400000000005,0.69791700000000001,0.76302099999999995,1.4579999999999999E-2,29856000]
["1968-05-01",0.765625,0.81901000000000002,0.76302099999999995,0.76822900000000005,1.4678999999999999E-2,24499200]
["1968-06-01",0.78125,0.84765599999999997,0.765625,0.765625,1.4630000000000001E-2,21369600]
["1968-07-01",0.765625,0.84114599999999995,0.72916700000000001,0.72916700000000001,1.3984999999999999E-2,22137600]
["1968-08-01",0.73177099999999995,0.77343799999999996,0.70703099999999997,0.76302099999999995,1.4635E-2,19315200]
["1968-09-01",0.76432299999999997,0.78906299999999996,0.74218799999999996,0.74609400000000003,1.431E-2,16723200]
["1968-10-01",0.74609400000000003,0.77083299999999999,0.734375,0.74479200000000001,1.4342000000000001E-2,29424000]
["1968-11-01",0.75,0.78515599999999997,0.72005200000000003,0.77473999999999998,1.4919E-2,17750400]
["1968-12-01",0.77604200000000001,0.82161499999999998,0.734375,0.74479200000000001,1.4402E-2,20832000]
["1969-01-01",0.74479200000000001,0.78125,0.734375,0.74739599999999995,1.4452E-2,24153600]
["1969-02-01",0.74739599999999995,0.74869799999999997,0.67708299999999999,0.71223999999999998,1.3772E-2,19382400]
["1969-03-01",0.71223999999999998,0.73958299999999999,0.68619799999999997,0.73697900000000005,1.4251E-2,20784000]
["1969-04-01",0.73697900000000005,0.75781299999999996,0.70833299999999999,0.75130200000000003,1.4597000000000001E-2,17712000]
["1969-05-01",0.75520799999999999,0.80078099999999997,0.73958299999999999,0.78125,1.5179E-2,22713600]
["1969-06-01",0.77083299999999999,0.78125,0.70833299999999999,0.72395799999999999,1.4066E-2,27657600]
["1969-07-01",0.71875,0.74739599999999995,0.68229200000000001,0.70703099999999997,1.3798E-2,21312000]
["1969-08-01",0.71875,0.76041700000000001,0.71484400000000003,0.76041700000000001,1.4840000000000001E-2,22204800]
["1969-09-01",0.76041700000000001,0.82552099999999995,0.74479200000000001,0.80598999999999998,1.5730000000000001E-2,22492800]
["1969-10-01",0.80598999999999998,0.87109400000000003,0.78645799999999999,0.87109400000000003,1.7077999999999999E-2,30326400]
["1969-11-01",0.87109400000000003,0.90625,0.8125,0.8125,1.5928999999999999E-2,20688000]
["1969-12-01",0.8125,0.86979200000000001,0.80468799999999996,0.85677099999999995,1.6865000000000002E-2,20467200]
["1970-01-01",0.85677099999999995,0.90104200000000001,0.82552099999999995,0.82552099999999995,1.6250000000000001E-2,21792000]
["1970-02-01",0.82552099999999995,0.875,0.80989599999999995,0.86328099999999997,1.6993000000000001E-2,21206400]
["1970-03-01",0.86458299999999999,0.87890599999999997,0.81640599999999997,0.83593799999999996,1.6455000000000001E-2,23145600]
["1970-04-01",0.83593799999999996,0.84114599999999995,0.74609400000000003,0.76822900000000005,1.5122E-2,44246400]
["1970-05-01",0.765625,0.765625,0.65625,0.74088500000000002,1.4584E-2,53568000]
["1970-06-01",0.74479200000000001,0.78645799999999999,0.71093799999999996,0.72265599999999997,1.4225E-2,32457600]
["1970-07-01",0.72265599999999997,0.77083299999999999,0.71093799999999996,0.75781299999999996,1.4991000000000001E-2,29030400]
["1970-08-01",0.75520799999999999,0.76302099999999995,0.68359400000000003,0.74739599999999995,1.4785E-2,28924800]
["1970-09-01",0.74739599999999995,0.78906299999999996,0.73958299999999999,0.77604200000000001,1.5351999999999999E-2,25008000]
["1970-10-01",0.77604200000000001,0.85156299999999996,0.77473999999999998,0.82031299999999996,1.6308E-2,27388800]
["1970-11-01",0.82031299999999996,0.875,0.82031299999999996,0.87239599999999995,1.7343000000000001E-2,22608000]
["1970-12-01",0.87239599999999995,0.91145799999999999,0.85807299999999997,0.88281299999999996,1.7628999999999999E-2,31766400]
["1971-01-01",0.875,0.90885400000000005,0.85156299999999996,0.90625,1.8096999999999999E-2,26860800]
["1971-02-01",0.90625,0.92578099999999997,0.87760400000000005,0.90755200000000003,1.8123E-2,23030400]
["1971-03-01",0.90755200000000003,0.98958299999999999,0.90104200000000001,0.98177099999999995,1.9605000000000001E-2,24009600]
["1971-04-01",0.98567700000000003,1.09375,0.98046900000000003,1.0013019999999999,2.0083E-2,30508800]
["1971-05-01",1,1.0729169999999999,0.99609400000000003,1.0481769999999999,2.1023E-2,24768000]
["1971-06-01",1.0481769999999999,1.09375,1.0338540000000001,1.06901,2.1441000000000002E-2,24604800]
["1971-07-01",1.0703130000000001,1.0833330000000001,1.015625,1.040365,2.0945999999999999E-2,30825600]
["1971-08-01",1.040365,1.1432290000000001,1.03125,1.1354169999999999,2.2859999999999998E-2,34358400]
["1971-09-01",1.1354169999999999,1.1484380000000001,1.097656,1.1302080000000001,2.2755000000000001E-2,16512000]
["1971-10-01",1.1302080000000001,1.191406,1.1041669999999999,1.1354169999999999,2.2943000000000002E-2,23846400]
["1971-11-01",1.1354169999999999,1.1770830000000001,1.0833330000000001,1.1276040000000001,2.2785E-2,21062400]
["1971-12-01",1.1276040000000001,1.2994790000000001,1.1276040000000001,1.2708330000000001,2.5774999999999999E-2,25420800]
["1972-01-01",1.2682290000000001,1.2682290000000001,1.171875,1.2473959999999999,2.53E-2,21648000]
["1972-02-01",1.2473959999999999,1.3385419999999999,1.24349,1.300781,2.6383E-2,20054400]
["1972-03-01",1.3046880000000001,1.39974,1.292969,1.3125,2.6620000000000001E-2,25353600]
["1972-04-01",1.3125,1.3854169999999999,1.2916669999999999,1.3580730000000001,2.7629000000000001E-2,22694400]
["1972-05-01",1.3580730000000001,1.3880209999999999,1.2890630000000001,1.384115,2.8159E-2,32755200]
["1972-06-01",1.384115,1.3932290000000001,1.3307290000000001,1.390625,2.8291E-2,21619200]
["1972-07-01",1.390625,1.519531,1.3893230000000001,1.4791669999999999,3.0188E-2,22416000]
["1972-08-01",1.5026040000000001,1.53125,1.4348959999999999,1.4713540000000001,3.0029E-2,23356800]
["1972-09-01",1.4713540000000001,1.49349,1.371094,1.46875,2.9975000000000002E-2,19459200]
["1972-10-01",1.4557290000000001,1.5026040000000001,1.40625,1.4973959999999999,3.065E-2,18528000]
["1972-11-01",1.4973959999999999,1.5078130000000001,1.4505209999999999,1.484375,3.0383E-2,28128000]
["1972-12-01",1.484375,1.5598959999999999,1.484375,1.546875,3.1753000000000003E-2,28032000]
["1973-01-01",1.5455730000000001,1.5598959999999999,1.4947919999999999,1.5182290000000001,3.1165000000000002E-2,37324800]
["1973-02-01",1.515625,1.546875,1.4114580000000001,1.4609380000000001,2.9988999999999998E-2,38688000]
["1973-03-01",1.4609380000000001,1.5625,1.4296880000000001,1.4557290000000001,2.9881999999999999E-2,33484800]
["1973-04-01",1.4505209999999999,1.5104169999999999,1.402344,1.4375,2.9593000000000001E-2,26294400]
["1973-05-01",1.4322919999999999,1.4895830000000001,1.3645830000000001,1.4661459999999999,3.0182E-2,46560000]
["1973-06-01",1.4635419999999999,1.5286459999999999,1.4036459999999999,1.490885,3.0692000000000001E-2,27820800]
["1973-07-01",1.4830730000000001,1.5208330000000001,1.425781,1.5,3.0972E-2,27024000]
["1973-08-01",1.4921880000000001,1.515625,1.4427080000000001,1.4674480000000001,3.0300000000000001E-2,20400000]
["1973-09-01",1.4674480000000001,1.53125,1.4609380000000001,1.5234380000000001,3.1455999999999998E-2,24288000]
["1973-10-01",1.5234380000000001,1.5260419999999999,1.4453130000000001,1.4856769999999999,3.0778E-2,27379200]
["1973-11-01",1.4856769999999999,1.5182290000000001,1.3203130000000001,1.3515630000000001,2.8000000000000001E-2,43180800]
["1973-12-01",1.3450519999999999,1.352865,1.203125,1.3177080000000001,2.7396E-2,48960000]
["1974-01-01",1.3125,1.3307290000000001,1.1614580000000001,1.2239580000000001,2.5447000000000001E-2,52032000]
["1974-02-01",1.222656,1.222656,1.140625,1.1979169999999999,2.4905E-2,31507200]
["1974-03-01",1.1979169999999999,1.25,1.147135,1.147135,2.385E-2,32323200]
["1974-04-01",1.147135,1.1848959999999999,1.0703130000000001,1.0989580000000001,2.2950999999999999E-2,41433600]
["1974-05-01",1.097656,1.140625,1.02474,1.115885,2.3303999999999998E-2,58368000]
["1974-06-01",1.115885,1.2330730000000001,1.109375,1.125,2.3494999999999999E-2,34320000]
["1974-07-01",1.1263019999999999,1.1354169999999999,0.87630200000000003,0.88671900000000003,1.8600999999999999E-2,58310400]
["1974-08-01",0.88671900000000003,0.92708299999999999,0.73177099999999995,0.75781299999999996,1.5897000000000001E-2,80985600]
["1974-09-01",0.75781299999999996,0.77083299999999999,0.5,0.53385400000000005,1.1199000000000001E-2,103747200]
["1974-10-01",0.53385400000000005,0.69791700000000001,0.46484399999999998,0.65625,1.3873E-2,133641600]
["1974-11-01",0.65625,0.71614599999999995,0.49869799999999997,0.5625,1.1891000000000001E-2,90854400]
["1974-12-01",0.55989599999999995,0.55989599999999995,0.48567700000000003,0.55208299999999999,1.1794000000000001E-2,81014400]
["1975-01-01",0.55468799999999996,0.70703099999999997,0.55468799999999996,0.69401000000000002,1.4826000000000001E-2,101856000]
["1975-02-01",0.69401000000000002,0.82942700000000003,0.68880200000000003,0.72786499999999998,1.5549E-2,98035200]
["1975-03-01",0.72916700000000001,0.84895799999999999,0.72916700000000001,0.82291700000000001,1.7579999999999998E-2,85132800]
["1975-04-01",0.82031299999999996,0.84635400000000005,0.75781299999999996,0.83463500000000002,1.7961999999999999E-2,64185600]
["1975-05-01",0.85026000000000002,0.96614599999999995,0.85026000000000002,0.93489599999999995,2.0119999999999999E-2,65116800]
["1975-06-01",0.93489599999999995,0.97395799999999999,0.89843799999999996,0.94401000000000002,2.0316000000000001E-2,39974400]
["1975-07-01",0.94401000000000002,0.95833299999999999,0.83072900000000005,0.83072900000000005,1.7989000000000002E-2,51388800]
["1975-08-01",0.83072900000000005,0.83593799999999996,0.76692700000000003,0.80208299999999999,1.7368000000000001E-2,42912000]
["1975-09-01",0.80208299999999999,0.81380200000000003,0.72526000000000002,0.73697900000000005,1.5959000000000001E-2,42739200]
["1975-10-01",0.73697900000000005,0.88541700000000001,0.72786499999999998,0.84635400000000005,1.8474999999999998E-2,53049600]
["1975-11-01",0.84635400000000005,0.93489599999999995,0.83723999999999998,0.91145799999999999,1.9897000000000001E-2,55075200]
["1975-12-01",0.91276000000000002,0.92447900000000005,0.84505200000000003,0.85677099999999995,1.8828000000000001E-2,50342400]
["1976-01-01",0.85677099999999995,0.99218799999999996,0.85416700000000001,0.96614599999999995,2.1231E-2,75667200]
["1976-02-01",0.96614599999999995,0.96614599999999995,0.86979200000000001,0.88020799999999999,1.9342999999999999E-2,69763200]
["1976-03-01",0.88541700000000001,0.92447900000000005,0.87890599999999997,0.91536499999999998,2.0115000000000001E-2,73862400]
["1976-04-01",0.91536499999999998,0.92708299999999999,0.859375,0.859375,1.9029999999999998E-2,67584000]
["1976-05-01",0.859375,0.89322900000000005,0.82552099999999995,0.84635400000000005,1.8742000000000002E-2,65155200]
["1976-06-01",0.84375,0.88281299999999996,0.80859400000000003,0.87630200000000003,1.9404999999999999E-2,85142400]
["1976-07-01",0.87630200000000003,0.92447900000000005,0.86328099999999997,0.90364599999999995,2.0181999999999999E-2,55228800]
["1976-08-01",0.90364599999999995,0.92708299999999999,0.87239599999999995,0.89973999999999998,2.0094999999999998E-2,61766400]
["1976-09-01",0.89973999999999998,0.93359400000000003,0.88281299999999996,0.89453099999999997,1.9979E-2,52502400]
["1976-10-01",0.89453099999999997,0.89843799999999996,0.81901000000000002,0.85677099999999995,1.9282000000000001E-2,67689600]
["1976-11-01",0.85677099999999995,0.87239599999999995,0.79427099999999995,0.82421900000000003,1.8550000000000001E-2,71558400]
["1976-12-01",0.82421900000000003,0.82942700000000003,0.76432299999999997,0.82291700000000001,1.8676000000000002E-2,110918400]
["1977-01-01",0.82291700000000001,0.82291700000000001,0.76953099999999997,0.77864599999999995,1.7670999999999999E-2,78163200]
["1977-02-01",0.77864599999999995,0.81380200000000003,0.76822900000000005,0.79817700000000003,1.8114000000000002E-2,80640000]
["1977-03-01",0.79817700000000003,0.83593799999999996,0.76041700000000001,0.80078099999999997,1.8173999999999999E-2,137875200]
["1977-04-01",0.80078099999999997,0.83072900000000005,0.74869799999999997,0.77083299999999999,1.7680000000000001E-2,95846400]
["1977-05-01",0.77083299999999999,0.79296900000000003,0.74739599999999995,0.74869799999999997,1.7173000000000001E-2,104553600]
["1977-06-01",0.77864599999999995,0.79427099999999995,0.74739599999999995,0.77604200000000001,1.78E-2,81504000]
["1977-07-01",0.77604200000000001,0.85156299999999996,0.77083299999999999,0.81510400000000005,1.8889E-2,36384000]
["1977-08-01",0.81510400000000005,0.83854200000000001,0.79427099999999995,0.828125,1.9191E-2,42268800]
["1977-09-01",0.828125,0.84375,0.8125,0.82552099999999995,1.9130000000000001E-2,44688000]
["1977-10-01",0.828125,0.83854200000000001,0.76302099999999995,0.77864599999999995,1.8221000000000001E-2,52574400]
["1977-11-01",0.77864599999999995,0.83072900000000005,0.73958299999999999,0.78906299999999996,1.8464000000000001E-2,77510400]
["1977-12-01",0.78906299999999996,0.79427099999999995,0.75781299999999996,0.77604200000000001,1.8342000000000001E-2,55200000]
["1978-01-01",0.76822900000000005,0.78385400000000005,0.73177099999999995,0.74479200000000001,1.7603000000000001E-2,50649600]
["1978-02-01",0.74479200000000001,0.77604200000000001,0.74218799999999996,0.74739599999999995,1.7665E-2,52790400]
["1978-03-01",0.74739599999999995,0.82291700000000001,0.74218799999999996,0.78906299999999996,1.865E-2,57225600]
["1978-04-01",0.78906299999999996,0.88541700000000001,0.77864599999999995,0.88020799999999999,2.1049999999999999E-2,85396800]
["1978-05-01",0.88020799999999999,0.921875,0.82552099999999995,0.88802099999999995,2.1236000000000001E-2,100651200]
["1978-06-01",0.88802099999999995,0.9375,0.84635400000000005,0.86979200000000001,2.0801E-2,66528000]
["1978-07-01",0.86718799999999996,0.89583299999999999,0.84635400000000005,0.88802099999999995,2.1447999999999998E-2,51931200]
["1978-08-01",0.88802099999999995,0.984375,0.88020799999999999,0.9375,2.2644000000000001E-2,140817600]
["1978-09-01",0.9375,0.97916700000000001,0.88281299999999996,0.91666700000000001,2.214E-2,76723200]
["1978-10-01",0.91666700000000001,0.95572900000000005,0.828125,0.85156299999999996,2.0764000000000001E-2,72696000]
["1978-11-01",0.85416700000000001,0.90625,0.84114599999999995,0.859375,2.0954E-2,53433600]
["1978-12-01",0.86458299999999999,0.921875,0.86458299999999999,0.91406299999999996,2.2525E-2,59846400]
["1979-01-01",0.90885400000000005,0.96093799999999996,0.89322900000000005,0.91145799999999999,2.2460999999999998E-2,72513600]
["1979-02-01",0.91145799999999999,0.921875,0.85416700000000001,0.87760400000000005,2.1627E-2,44246400]
["1979-03-01",0.87760400000000005,0.89583299999999999,0.828125,0.859375,2.1177000000000001E-2,60268800]
["1979-04-01",0.85677099999999995,0.87760400000000005,0.80208299999999999,0.83072900000000005,2.0709999999999999E-2,70420800]
["1979-05-01",0.83072900000000005,0.83854200000000001,0.76302099999999995,0.81770799999999999,2.0386000000000001E-2,85804800]
["1979-06-01",0.81770799999999999,0.85156299999999996,0.78906299999999996,0.796875,1.9866000000000002E-2,60480000]
["1979-07-01",0.79427099999999995,0.828125,0.76041700000000001,0.81770799999999999,2.0636999999999999E-2,62736000]
["1979-08-01",0.81770799999999999,0.85416700000000001,0.80729200000000001,0.83333299999999999,2.1031000000000001E-2,83707200]
["1979-09-01",0.83333299999999999,0.83333299999999999,0.75781299999999996,0.76302099999999995,1.9257E-2,71136000]
["1979-10-01",0.76302099999999995,0.765625,0.70833299999999999,0.71614599999999995,1.8303E-2,89116800]
["1979-11-01",0.71614599999999995,0.72656299999999996,0.65625,0.70052099999999995,1.7904E-2,90787200]
["1979-12-01",0.70052099999999995,0.75781299999999996,0.69531299999999996,0.71875,1.865E-2,95203200]
["1980-01-01",0.71875,0.75,0.67968799999999996,0.73177099999999995,1.8988000000000001E-2,169502400]
["1980-02-01",0.73177099999999995,0.73697900000000005,0.67968799999999996,0.68489599999999995,1.7770999999999999E-2,127718400]
["1980-03-01",0.68229200000000001,0.68229200000000001,0.60156299999999996,0.65625,1.7028000000000001E-2,136492800]
["1980-04-01",0.65625,0.69531299999999996,0.61979200000000001,0.69270799999999999,1.8304000000000001E-2,60009600]
["1980-05-01",0.69270799999999999,0.74739599999999995,0.67708299999999999,0.703125,1.8578999999999998E-2,85132800]
["1980-06-01",0.70052099999999995,0.72656299999999996,0.68489599999999995,0.6875,1.8166000000000002E-2,85430400]
["1980-07-01",0.6875,0.78385400000000005,0.66927099999999995,0.77083299999999999,2.0695000000000002E-2,159427200]
["1980-08-01",0.77083299999999999,0.79947900000000005,0.72916700000000001,0.73958299999999999,1.9855999999999999E-2,116548800]
["1980-09-01",0.74218799999999996,0.76822900000000005,0.66666700000000001,0.671875,1.8037999999999998E-2,181420800]
["1980-10-01",0.67708299999999999,0.70572900000000005,0.63020799999999999,0.63802099999999995,1.7389000000000002E-2,119505600]
["1980-11-01",0.63802099999999995,0.66927099999999995,0.60677099999999995,0.63281299999999996,1.7247999999999999E-2,174864000]
["1980-12-01",0.63281299999999996,0.71093799999999996,0.62239599999999995,0.69531299999999996,1.9286000000000001E-2,144331200]
["1981-01-01",0.69791700000000001,0.75781299999999996,0.68229200000000001,0.70052099999999995,1.9429999999999999E-2,113688000]
["1981-02-01",0.69531299999999996,0.75,0.68229200000000001,0.74739599999999995,2.0729999999999998E-2,98505600]
["1981-03-01",0.74739599999999995,0.78906299999999996,0.73177099999999995,0.76822900000000005,2.1308000000000001E-2,125731200]
["1981-04-01",0.76822900000000005,0.81770799999999999,0.71614599999999995,0.72135400000000005,2.0326E-2,158731200]
["1981-05-01",0.71875,0.78645799999999999,0.703125,0.77864599999999995,2.1940999999999999E-2,118468800]
["1981-06-01",0.77864599999999995,0.83854200000000001,0.71614599999999995,0.72395799999999999,2.0400000000000001E-2,151670400]
["1981-07-01",0.72395799999999999,0.72395799999999999,0.66666700000000001,0.70833299999999999,2.0277E-2,109948800]
["1981-08-01",0.70833299999999999,0.71614599999999995,0.65625,0.68229200000000001,1.9532000000000001E-2,67065600]
["1981-09-01",0.68229200000000001,0.703125,0.63541700000000001,0.703125,2.0128E-2,111974400]
["1981-10-01",0.70572900000000005,0.76822900000000005,0.6875,0.76822900000000005,2.2404E-2,164155200]
["1981-11-01",0.76822900000000005,0.77083299999999999,0.69791700000000001,0.74218799999999996,2.1645000000000001E-2,96427200]
["1981-12-01",0.74218799999999996,0.75781299999999996,0.71093799999999996,0.72395799999999999,2.1464E-2,73027200]
["1982-01-01",0.72395799999999999,0.76822900000000005,0.63541700000000001,0.67968799999999996,2.0150999999999999E-2,201902400]
["1982-02-01",0.67708299999999999,0.67708299999999999,0.61979200000000001,0.63020799999999999,1.8683999999999999E-2,165528000]
["1982-03-01",0.63020799999999999,0.71354200000000001,0.61979200000000001,0.68229200000000001,2.0229E-2,244387200]
["1982-04-01",0.68229200000000001,0.73177099999999995,0.68229200000000001,0.71093799999999996,2.1499000000000001E-2,191016000]
["1982-05-01",0.70833299999999999,0.72916700000000001,0.66406299999999996,0.66666700000000001,2.0160999999999998E-2,172209600]
["1982-06-01",0.66666700000000001,0.75,0.66406299999999996,0.703125,2.1659999999999999E-2,193560000]
["1982-07-01",0.703125,0.80729200000000001,0.69531299999999996,0.76302099999999995,2.3505000000000002E-2,254894400]
["1982-08-01",0.76822900000000005,0.84114599999999995,0.71875,0.82031299999999996,2.5270000000000001E-2,260985600]
["1982-09-01",0.82031299999999996,0.921875,0.796875,0.84895799999999999,2.6152000000000002E-2,287846400]
["1982-10-01",0.84895799999999999,0.96354200000000001,0.84114599999999995,0.91145799999999999,2.8521000000000001E-2,286219200]
["1982-11-01",0.91666700000000001,1.0520830000000001,0.91666700000000001,1.03125,3.2268999999999999E-2,237110400]
["1982-12-01",1.0364580000000001,1.1171880000000001,0.99739599999999995,1.0833330000000001,3.4356999999999999E-2,224606400]
["1983-01-01",1.0833330000000001,1.0989580000000001,0.94791700000000001,1.046875,3.3201000000000001E-2,270576000]
["1983-02-01",1.0416669999999999,1.0520830000000001,0.97916700000000001,1.0364580000000001,3.2870999999999997E-2,242107200]
["1983-03-01",1.0364580000000001,1.140625,1.0286459999999999,1.1145830000000001,3.5347999999999997E-2,228019200]
["1983-04-01",1.1145830000000001,1.1953130000000001,1.109375,1.1588540000000001,3.7236999999999999E-2,159816000]
["1983-05-01",1.1588540000000001,1.1614580000000001,1.0520830000000001,1.0807290000000001,3.4727000000000001E-2,231556800]
["1983-06-01",1.0807290000000001,1.1458330000000001,1.0286459999999999,1.0390630000000001,3.3388000000000001E-2,311160000]
["1983-07-01",1.0390630000000001,1.0494790000000001,0.95052099999999995,0.96354200000000001,3.1364999999999997E-2,237427200]
["1983-08-01",0.96354200000000001,1.0807290000000001,0.95572900000000005,1.0729169999999999,3.4925999999999999E-2,335644800]
["1983-09-01",1.0729169999999999,1.1171880000000001,0.98697900000000005,1.0598959999999999,3.4501999999999998E-2,372177600]
["1983-10-01",1.0598959999999999,1.1666669999999999,1.0572919999999999,1.0859380000000001,3.5840999999999998E-2,234624000]
["1983-11-01",1.0859380000000001,1.1875,1.0833330000000001,1.1510419999999999,3.7990000000000003E-2,281164800]
["1983-12-01",1.1536459999999999,1.1979169999999999,1.109375,1.1145830000000001,3.7238E-2,218817600]
["1984-01-01",1.1119790000000001,1.1588540000000001,1.0520830000000001,1.0572919999999999,3.5324000000000001E-2,313118400]
["1984-02-01",1.0572919999999999,1.09375,1.0208330000000001,1.0807290000000001,3.6107E-2,278750400]
["1984-03-01",1.0807290000000001,1.1614580000000001,1.078125,1.1432290000000001,3.8195E-2,330979200]
["1984-04-01",1.1432290000000001,1.1510419999999999,1.1067709999999999,1.140625,3.8613000000000001E-2,175406400]
["1984-05-01",1.1458330000000001,1.2057290000000001,1.1145830000000001,1.1458330000000001,3.8789999999999998E-2,382776000]
["1984-06-01",1.1484380000000001,1.2473959999999999,1.140625,1.2005209999999999,4.0640999999999997E-2,285710400]
["1984-07-01",1.1979169999999999,1.265625,1.1875,1.2395830000000001,4.2479000000000003E-2,235766400]
["1984-08-01",1.2421880000000001,1.3411459999999999,1.2421880000000001,1.2890630000000001,4.4173999999999998E-2,330446400]
["1984-09-01",1.2890630000000001,1.3177080000000001,1.2552080000000001,1.3046880000000001,4.471E-2,229377600]
["1984-10-01",1.3046880000000001,1.375,1.25,1.3541669999999999,4.6929999999999999E-2,277315200]
["1984-11-01",1.3567709999999999,1.375,1.2838540000000001,1.2890630000000001,4.4673999999999998E-2,274891200]
["1984-12-01",1.2890630000000001,1.34375,1.2447919999999999,1.2994790000000001,4.5527999999999999E-2,229176000]
["1985-01-01",1.2942709999999999,1.34375,1.2447919999999999,1.25,4.3794E-2,310324800]
["1985-02-01",1.25,1.3229169999999999,1.2395830000000001,1.3229169999999999,4.6349000000000001E-2,311376000]
["1985-03-01",1.3229169999999999,1.4635419999999999,1.3229169999999999,1.4583330000000001,5.1093E-2,348480000]
["1985-04-01",1.4583330000000001,1.5052080000000001,1.4088540000000001,1.4270830000000001,5.0563999999999998E-2,331833600]
["1985-05-01",1.4270830000000001,1.4661459999999999,1.375,1.4140630000000001,5.0103000000000002E-2,336014400]
["1985-06-01",1.4140630000000001,1.5026040000000001,1.3854169999999999,1.4453130000000001,5.1209999999999999E-2,457723200]
["1985-07-01",1.4453130000000001,1.5598959999999999,1.4010419999999999,1.5052080000000001,5.3913000000000003E-2,522912000]
["1985-08-01",1.5078130000000001,1.5416669999999999,1.4739580000000001,1.4921880000000001,5.3446E-2,209078400]
["1985-09-01",1.4921880000000001,1.5052080000000001,1.4036459999999999,1.453125,5.2047000000000003E-2,397555200]
["1985-10-01",1.453125,1.5104169999999999,1.4401040000000001,1.4921880000000001,5.4025999999999998E-2,258590400]
["1985-11-01",1.4921880000000001,1.765625,1.4895830000000001,1.734375,6.2795000000000004E-2,346084800]
["1985-12-01",1.7317709999999999,1.8385419999999999,1.7083330000000001,1.7604169999999999,6.4316999999999999E-2,340382400]
["1986-01-01",1.7604169999999999,1.7708330000000001,1.5989580000000001,1.7473959999999999,6.3840999999999995E-2,288134400]
["1986-02-01",1.7473959999999999,2.046875,1.7135419999999999,2.0052080000000001,7.3261000000000007E-2,263145600]
["1986-03-01",2.0052080000000001,2.2916669999999999,1.9453130000000001,2.1927080000000001,8.0111000000000002E-2,343992000]
["1986-04-01",2.1875,2.5,2.0520830000000001,2.3229169999999999,9.7144999999999995E-2,416294400]
["1986-05-01",2.3229169999999999,2.4322919999999999,2.1796880000000001,2.4166669999999999,0.101066,356491200]
["1986-06-01",2.4036460000000002,2.6145830000000001,2.3072919999999999,2.6145830000000001,0.109343,364080000]
["1986-07-01",2.7421880000000001,2.8046880000000001,2.359375,2.4453130000000001,0.11483599999999999,364022400]
["1986-08-01",2.4453130000000001,2.5,2.3125,2.3671880000000001,0.111167,226736000]
["1986-09-01",2.3671880000000001,2.375,2.0546880000000001,2.1171880000000001,9.9426E-2,341526400]
["1986-10-01",2.1171880000000001,2.453125,2.109375,2.2890630000000001,0.12121999999999999,255110400]
["1986-11-01",2.2890630000000001,2.34375,2.1640630000000001,2.28125,0.120806,198112000]
["1986-12-01",2.265625,2.4765630000000001,2.2109380000000001,2.359375,0.14107700000000001,326555200]
["1987-01-01",2.359375,2.7734380000000001,2.359375,2.6640630000000001,0.15929599999999999,392235200]
["1987-02-01",2.6640630000000001,2.8671880000000001,2.5625,2.8046880000000001,0.16770399999999999,238840000]
["1987-03-01",2.8046880000000001,3.0625,2.6484380000000001,2.859375,0.17097399999999999,394820800]
["1987-04-01",2.859375,2.9375,2.546875,2.6640630000000001,0.17685400000000001,319137600]
["1987-05-01",2.65625,2.71875,2.3828130000000001,2.6796880000000001,0.17789099999999999,313339200]
["1987-06-01",2.6796880000000001,2.9140630000000001,2.65625,2.78125,0.18463299999999999,242238400]
["1987-07-01",2.765625,2.9921880000000001,2.6796880000000001,2.9765630000000001,0.22028600000000001,321331200]
["1987-08-01",2.96875,3.3203130000000001,2.9296880000000001,3.1640630000000001,0.23416200000000001,334488000]
["1987-09-01",3.1640630000000001,3.2890630000000001,2.921875,3.0234380000000001,0.22375500000000001,291393600]
["1987-10-01",3.0390630000000001,3.109375,1.8125,2.578125,0.20989099999999999,475420800]
["1987-11-01",2.578125,2.6484380000000001,2.25,2.3125,0.18826599999999999,222283200]
["1987-12-01",2.3125,2.5390630000000001,2.2265630000000001,2.3828130000000001,0.219167,212380800]
["1988-01-01",2.3984380000000001,2.53125,2.234375,2.3515630000000001,0.21629200000000001,185777600]
["1988-02-01",2.3515630000000001,2.4296880000000001,2.1875,2.3359380000000001,0.21485499999999999,217772800]
["1988-03-01",2.3515630000000001,2.515625,2.3359380000000001,2.390625,0.219885,263609600]
["1988-04-01",2.3828130000000001,2.5078130000000001,2.2734380000000001,2.390625,0.25120399999999998,219806400]
["1988-05-01",2.390625,2.4296880000000001,2.1875,2.375,0.24956200000000001,184510400]
["1988-06-01",2.375,2.4609380000000001,2.3203130000000001,2.4375,0.25613000000000002,238444800]
["1988-07-01",2.4296880000000001,2.4296880000000001,2.265625,2.3984380000000001,0.28714099999999998,193771200]
["1988-08-01",2.3984380000000001,2.5390630000000001,2.3125,2.5,0.29929899999999998,265227200]
["1988-09-01",2.4921880000000001,2.7734380000000001,2.4609380000000001,2.734375,0.32735900000000001,262448000]
["1988-10-01",2.71875,2.78125,2.609375,2.6953130000000001,0.364319,215040000]
["1988-11-01",2.6953130000000001,2.7421880000000001,2.5546880000000001,2.7109380000000001,0.36643100000000001,171107200]
["1988-12-01",2.7109380000000001,2.828125,2.6484380000000001,2.7890630000000001,0.42436099999999999,177310400]
["1989-01-01",2.7734380000000001,2.9296880000000001,2.7109380000000001,2.921875,0.44456899999999999,205476800]
["1989-02-01",2.921875,3.0703130000000001,2.8984380000000001,2.984375,0.45407900000000001,214691200]
["1989-03-01",2.984375,3.2421880000000001,2.984375,3.203125,0.48736099999999999,245857600]
["1989-04-01",3.203125,3.3984380000000001,3.15625,3.390625,0.57922700000000005,171371200]
["1989-05-01",3.390625,3.7578130000000001,3.3515630000000001,3.609375,0.61659600000000003,229936000]
["1989-06-01",3.609375,3.7421880000000001,3.4296880000000001,3.5234380000000001,0.60191499999999998,209104000]
["1989-07-01",3.5234380000000001,4.25,3.5,4.25,0.801902,186704000]
["1989-08-01",4.25,4.328125,4.03125,4.15625,0.78421300000000005,205300800]
["1989-09-01",4.15625,4.2578129999999996,3.828125,4.1875,0.79010999999999998,195120000]
["1989-10-01",4.1875,4.5859379999999996,3.8671880000000001,4.5234379999999996,0.93312200000000001,260318400]
["1989-11-01",4.5234379999999996,4.921875,4.421875,4.828125,0.99597400000000003,172832000]
["1989-12-01",4.828125,5.0625,4.625,4.828125,1.0702609999999999,177825600]
["1990-01-01",4.828125,4.875,4.078125,4.3046879999999996,0.95423000000000002,234900800]
["1990-02-01",4.3046879999999996,4.4296879999999996,4.1796879999999996,4.40625,0.97674399999999995,180867200]
["1990-03-01",4.40625,4.75,4.3515629999999996,4.671875,1.0356240000000001,185136000]
["1990-04-01",4.671875,5.078125,4.640625,4.765625,1.1588849999999999,168958400]
["1990-05-01",4.765625,5.734375,4.765625,5.640625,1.371664,231094400]
["1990-06-01",5.640625,5.859375,5.296875,5.546875,1.3488659999999999,166025600]
["1990-07-01",5.546875,6.046875,5.453125,5.671875,1.4310050000000001,149644000]
["1990-08-01",5.671875,5.703125,4.65625,5.28125,1.3324510000000001,194630400]
["1990-09-01",5.28125,5.375,4.671875,4.9375,1.2457240000000001,119918400]
["1990-10-01",4.984375,5.765625,4.96875,5.609375,1.4711129999999999,190723200]
["1990-11-01",5.609375,5.875,5.4375,5.78125,1.516189,142465600]
["1990-12-01",5.78125,6.125,5.703125,5.8125,1.5796289999999999,121091200]
["1991-01-01",5.796875,6.140625,5.328125,6.09375,1.656061,191629600]
["1991-02-01",6.078125,6.796875,5.875,6.546875,1.7792049999999999,155142400]
["1991-03-01",6.546875,6.9375,6.390625,6.78125,1.8429,138299200]
["1991-04-01",6.78125,7.09375,6.421875,6.59375,1.860303,168044800]
["1991-05-01",6.59375,7.25,6.578125,7.15625,2.0190030000000001,135145600]
["1991-06-01",7.140625,7.140625,6.703125,6.8125,1.9220189999999999,114236800]
["1991-07-01",6.8125,7.53125,6.8125,7.515625,2.197273,119534400]
["1991-08-01",7.515625,8.3125,7.484375,8.21875,2.402838,150508000]
["1991-09-01",8.21875,8.3125,7.9375,8.0625,2.3571569999999999,95806400]
["1991-10-01",8.109375,8.390625,7.796875,8.328125,2.508778,119888800]
["1991-11-01",8.328125,8.84375,8.09375,8.671875,2.6123310000000002,113744800]
["1991-12-01",8.671875,10.21875,8.53125,10.03125,3.1086480000000001,144806400]
["1992-01-01",10.03125,10.421875,8.890625,9.6875,3.0021200000000001,229328000]
["1992-02-01",9.734375,10.34375,9.421875,10.21875,3.1667540000000001,145716800]
["1992-03-01",10.21875,10.421875,9.75,10.21875,3.1667540000000001,139301600]
["1992-04-01",10.21875,10.546875,9.890625,10.375,3.3091520000000001,154700800]
["1992-05-01",10.375,11.28125,10.234375,11,3.5084979999999999,136637600]
["1992-06-01",11,11.25,9.71875,10,3.189543,145448800]
["1992-07-01",10,10.84375,9.9375,10.46875,3.3824730000000001,133098800]
["1992-08-01",10.46875,10.96875,10.4375,10.75,3.4733450000000001,79148400]
["1992-09-01",10.75,11.34375,10.0625,10.125,3.271407,125610400]
["1992-10-01",10.125,10.40625,9.125,10.15625,3.324176,167705600]
["1992-11-01",10.15625,10.5,9.6875,9.9375,3.2525780000000002,91927600]
["1992-12-01",9.9375,11.125,9.6875,10.46875,3.4742009999999999,129265200]
["1993-01-01",10.46875,11.03125,10,10.59375,3.5156830000000001,111539200]
["1993-02-01",10.625,10.75,10,10.59375,3.5156830000000001,113281200]
["1993-03-01",10.59375,10.96875,10.34375,10.65625,3.5364249999999999,115621600]
["1993-04-01",10.65625,10.78125,9.375,9.84375,3.318362,209047200]
["1993-05-01",9.84375,10.53125,9.625,10.375,3.497449,118820400]
["1993-06-01",10.375,10.90625,9.96875,10.75,3.6238640000000002,116774400]
["1993-07-01",10.75,11.1875,10.46875,10.8125,3.7069809999999999,95362800]
["1993-08-01",10.84375,11.0625,10.4375,10.84375,3.7176960000000001,95885600]
["1993-09-01",10.78125,11.15625,10.53125,10.5625,3.6212689999999998,123313600]
["1993-10-01",10.5625,11.0625,10.25,10.84375,3.7772559999999999,110708000]
["1993-11-01",10.84375,10.84375,10,10.5,3.6575150000000001,113958800]
["1993-12-01",10.5625,11.28125,10.5625,11.15625,3.949678,118443600]
["1994-01-01",11.15625,11.1875,10.03125,10.21875,3.6177739999999998,141999200]
["1994-02-01",10.21875,10.8125,10.0625,10.65625,3.7726639999999998,126916400]
["1994-03-01",10.65625,10.71875,10.03125,10.15625,3.5956450000000002,142010000]
["1994-04-01",10.15625,10.46875,9.71875,10.4375,3.7668789999999999,125233200]
["1994-05-01",10.4375,10.53125,9.78125,10.0625,3.631545,111379600]
["1994-06-01",10.0625,10.59375,9.8125,10.15625,3.6653769999999999,160736800]
["1994-07-01",10.25,11.125,10.25,11.09375,4.0797109999999996,120258800]
["1994-08-01",11.09375,11.90625,10.84375,11.5,4.2291090000000002,150072400]
["1994-09-01",11.5,12.5,11.3125,12.15625,4.4704480000000002,131515200]
["1994-10-01",12.15625,12.8125,12,12.59375,4.7110019999999997,133854400]
["1994-11-01",12.59375,13.375,12.4375,12.78125,4.7811389999999996,128021600]
["1994-12-01",12.78125,13.21875,12.4375,12.875,4.8899150000000002,131649600]
["1995-01-01",12.875,13.1875,12.1875,13.125,4.9848619999999997,138054400]
["1995-02-01",13.125,13.78125,12.90625,13.75,5.2222390000000001,109328400]
["1995-03-01",13.75,14.84375,13.65625,14.09375,5.352792,161126400]
["1995-04-01",14.09375,14.71875,14.03125,14.53125,5.6078729999999997,95801200]
["1995-05-01",14.5,15.46875,14.21875,15.40625,5.9455530000000003,181672400]
["1995-06-01",15.40625,16.5,14.96875,15.9375,6.1505669999999997,121921200]
["1995-07-01",15.9375,16.71875,15.78125,16.40625,6.4253150000000003,106394400]
["1995-08-01",16.40625,16.78125,15.65625,16.0625,6.290692,139493200]
["1995-09-01",16.0625,17.65625,15.84375,17.25,6.7557580000000002,122182400]
["1995-10-01",17.25,18.46875,17.09375,17.96875,7.1344000000000003,129486400]
["1995-11-01",17.96875,19.21875,17.59375,18.9375,7.5190380000000001,109902400]
["1995-12-01",18.9375,20.09375,17.65625,18.5625,7.4572099999999999,164910000]
["1996-01-01",18.5625,19,18.03125,18.84375,7.5701939999999999,138021600]
["1996-02-01",18.84375,21.09375,18.71875,20.1875,8.1100290000000008,152669200]
["1996-03-01",20.25,21.34375,19.96875,20.6875,8.3108959999999996,140495600]
["1996-04-01",20.78125,21.125,19.5625,20.375,8.2873540000000006,146452800]
["1996-05-01",20.375,23.9375,19.75,23,9.3550419999999992,185225600]
["1996-06-01",23,24.75,22.875,24.5,9.9651580000000006,115830600]
["1996-07-01",24.5,24.9375,22.125,23.4375,9.5839739999999995,129717000]
["1996-08-01",23.4375,26.25,23.375,25,10.222906,101931600]
["1996-09-01",25,26.9375,24.75,25.4375,10.401805,111091400]
["1996-10-01",25.4375,25.4375,23.8125,25.25,10.374656999999999,135854600]
["1996-11-01",25.25,26.5,24.8125,25.5625,10.503053,106708800]
["1996-12-01",25.5625,27.125,23.4375,26.3125,10.864076000000001,141941600]
["1997-01-01",26.25,30.125,25.5625,28.9375,11.947906,160477000]
["1997-02-01",28.9375,31.625,28.5,30.5,12.593045,122014800]
["1997-03-01",30.3125,31.125,27.625,27.875,11.509212,142596800]
["1997-04-01",27.875,31.875,26.375,31.8125,13.194544,151059200]
["1997-05-01",31.5625,34.5,31.0625,34.25,14.205519000000001,124614400]
["1997-06-01",34.1875,36.3125,33.0625,34,14.101838000000001,121568200]
["1997-07-01",34,35.96875,33.875,34.5625,14.394076,131737400]
["1997-08-01",34.5625,35,28.5625,28.65625,11.934324999999999,217935000]
["1997-09-01",28.65625,31.5625,27.53125,30.5,12.702190999999999,172559800]
["1997-10-01",30.5,32.125,25,28.3125,11.848744,203189400]
["1997-11-01",28.5,32.15625,27.8125,31.25,13.078082999999999,133242000]
["1997-12-01",31.28125,33.59375,31.125,33.34375,14.015511999999999,140248800]
["1998-01-01",33.34375,33.5,31.125,32.375,13.608314999999999,124724400]
["1998-02-01",32.625,34.90625,32.625,34.3125,14.422711,96535600]
["1998-03-01",34.3125,39.65625,33.78125,38.71875,16.274813000000002,140559400]
["1998-04-01",38.71875,40.6875,35.9375,37.9375,16.012568000000002,131553800]
["1998-05-01",37.9375,40.46875,37.40625,39.1875,16.540164999999998,98397200]
["1998-06-01",39.21875,43.40625,38.875,42.75,18.043832999999999,139910600]
["1998-07-01",42.75,44.46875,39.6875,40.25,17.051591999999999,115400200]
["1998-08-01",40.25,41.8125,32.53125,32.5625,13.794839,184248000]
["1998-09-01",32.875,34.9375,26.8125,28.8125,12.206182,268525800]
["1998-10-01",28.5625,35.3125,27.6875,33.78125,14.38203,195696600]
["1998-11-01",34.03125,37.71875,34.03125,35.03125,14.914204,110897800]
["1998-12-01",35.03125,35.25,30.96875,33.5,14.320888999999999,152666400]
["1999-01-01",33.5,35.1875,29.78125,32.65625,13.960196,179445200]
["1999-02-01",32.65625,32.9375,30.65625,31.9375,13.652941,143678400]
["1999-03-01",31.9375,34.96875,30.40625,30.6875,13.11857,208989600]
["1999-04-01",30.6875,34.71875,28.8125,34.03125,14.62241,192355600]
["1999-05-01",34.03125,35.4375,32.15625,34.25,14.716407,133333000]
["1999-06-01",34.25,34.9375,30.1875,31,13.319955999999999,176961800]
["1999-07-01",31.0625,32.75,30.125,30.28125,13.074403,139700600]
["1999-08-01",30.28125,31.21875,28.78125,29.90625,12.912485,135171800]
["1999-09-01",29.90625,30.25,23.96875,24.125,10.416346000000001,215847800]
["1999-10-01",24.125,29.6875,23.65625,29.5,12.811453,218290200]
["1999-11-01",29.5,34.21875,28.03125,33.65625,14.616458,172715800]
["1999-12-01",33.65625,34.5,28.6875,29.125,12.709695999999999,230905200]
["2000-01-01",29,33.4375,27.625,28.71875,12.532419000000001,224495200]
["2000-02-01",28.71875,29.1875,23.78125,24.3125,10.609598999999999,189933800]
["2000-03-01",24.59375,25.90625,21.4375,23.46875,10.241396999999999,303736800]
["2000-04-01",23.625,26.1875,22.375,23.625,10.387202,240129800]
["2000-05-01",23.5,27.5,22.96875,26.6875,11.733688000000001,229033600]
["2000-06-01",26.6875,30.4375,25.53125,28.71875,12.626771,219206600]
["2000-07-01",28.90625,31.5,27.625,30.65625,13.566283,160374400]
["2000-08-01",30.65625,32,25.75,26.320312999999999,11.647501,170688800]
["2000-09-01",26.6875,28.53125,24.59375,27.5625,12.197206,197233600]
["2000-10-01",27.625,30.46875,26.875,30.1875,13.444286,180461800]
["2000-11-01",30.1875,31.53125,27.625,31.3125,13.945315000000001,188714400]
["2000-12-01",31.1875,31.6875,26.75,30.46875,13.646314,193205000]
["2001-01-01",30.46875,31.09375,27.59375,29,12.988491,174487800]
["2001-02-01",28.75,30.495000999999998,25.704999999999998,26.514999,11.875505,178171600]
["2001-03-01",26.514999,26.950001,21.879999000000002,22.58,10.113106999999999,260465800]
["2001-04-01",22.58,24.225000000000001,21.184999000000001,23.094999000000001,10.418633,186970000]
["2001-05-01",23.094999000000001,24.674999,22.299999,23.700001,10.691558000000001,166729400]
["2001-06-01",23.700001,23.950001,21.295000000000002,22.5,10.150209,187487200]
["2001-07-01",22.5,23.6,21.825001,22.299999,10.139495999999999,146439600]
["2001-08-01",22.35,24.924999,21.75,24.334999,11.064783,203277800]
["2001-09-01",24.459999,25.35,22.625,23.424999,10.651017,215306200]
["2001-10-01",23.25,24.745000999999998,22.004999000000002,23.940000999999999,11.003855,233443200]
["2001-11-01",23.700001,25.225000000000001,23.23,23.48,10.792418,141977600]
["2001-12-01",23.174999,24.4,22.725000000000001,23.575001,10.917991000000001,176861600]
["2002-01-01",23.4,23.825001,21.75,21.875,10.130691000000001,249580000]
["2002-02-01",21.875,24,21.85,23.695,10.973565000000001,183248000]
["2002-03-01",23.48,26.34,23.174999,26.129999000000002,12.101255999999999,210607600]
["2002-04-01",26,28.02,25.75,27.754999000000002,12.961625,194723800]
["2002-05-01",27.879999000000002,28.954999999999998,26.9,27.780000999999999,12.973302,179044800]
["2002-06-01",27.450001,28.725000000000001,26.475000000000001,28,13.076044,200331200]
["2002-07-01",28.125,28.75,21.799999,24.969999000000001,11.748055000000001,355021000]
["2002-08-01",24.924999,26.700001,23.774999999999999,25.5,11.997408999999999,193239800]
["2002-09-01",25.200001,25.795000000000002,23.204999999999998,23.98,11.28227,181020800]
["2002-10-01",24.200001,26.549999,22.285,23.24,11.020595999999999,317116400]
["2002-11-01",23.24,23.58,22.105,22.82,10.821427999999999,225505600]
["2002-12-01",23.09,23.454999999999998,21.450001,21.92,10.487639,227408200]
["2003-01-01",22.075001,23.004999000000002,19.575001,20.23,9.6790579999999995,249229000]
["2003-02-01",20.274999999999999,20.76,19.424999,20.110001,9.6216430000000006,205692200]
["2003-03-01",20.079999999999998,21.15,18.504999000000002,20.239999999999998,9.6838409999999993,268825800]
["2003-04-01",20.25,21.424999,19.5,20.200001,9.7789520000000003,238453600]
["2003-05-01",20.200001,22.975000000000001,19.719999000000001,22.785,11.03037,240325000]
["2003-06-01",22.969999000000001,24.17,22.67,23.204999999999998,11.233695000000001,198079000]
["2003-07-01",23.125,23.32,21.139999,22.485001,10.988894999999999,286536800]
["2003-08-01",22.25,22.620000999999998,21.6,21.76,10.634575999999999,154832800]
["2003-09-01",21.715,22.625,21.264999,21.48,10.497729,225735200]
["2003-10-01",21.5,23.200001,21.5,23.200001,11.450418000000001,217157200]
["2003-11-01",23.200001,23.584999,23.059999000000001,23.25,11.47509,132970000]
["2003-12-01",23.325001,25.450001,23.195,25.375,12.643344000000001,223663000]
["2004-01-01",25.4,25.495000999999998,24.325001,24.620000999999998,12.267160000000001,188973000]
["2004-02-01",24.5,26.389999,24.309999000000001,24.98,12.446536999999999,194736000]
["2004-03-01",24.864999999999998,25.299999,23.790001,25.15,12.53124,283149600]
["2004-04-01",25.24,26.75,24.889999,25.285,12.726022,235590000]
["2004-05-01",25.325001,25.790001,24.584999,25.674999,12.922306000000001,189261400]
["2004-06-01",25.6,26.375,25.049999,25.24,12.703374999999999,172463800]
["2004-07-01",25.254999000000002,25.695,21.4,21.93,11.145371000000001,285865800]
["2004-08-01",21.895,22.445,21.530000999999999,22.355,11.361368000000001,222663800]
["2004-09-01",22.4,22.940000999999999,19.614999999999998,20.024999999999999,10.177206999999999,401326200]
["2004-10-01",20.239999999999998,20.57,19.149999999999999,20.329999999999998,10.453882999999999,284754200]
["2004-11-01",20.350000000000001,20.870000999999998,19.605,19.655000999999999,10.106795999999999,310454000]
["2004-12-01",19.725000000000001,20.954999999999998,19.649999999999999,20.82,10.841842,302644200]
["2005-01-01",20.950001,21,20.274999999999999,20.745000999999998,10.802792,236828200]
["2005-02-01",20.75,22.075001,20.565000999999999,21.4,11.143872999999999,240506400]
["2005-03-01",21.4,21.924999,20.454999999999998,20.834999,10.849653,269174000]
["2005-04-01",20.915001,21.75,20.370000999999998,21.719999000000001,11.459514,277122600]
["2005-05-01",21.745000999999998,22.629999000000002,21.620000999999998,22.315000999999999,11.773432,204585200]
["2005-06-01",22.27,22.465,20.834999,20.875,11.013686,221360800]
["2005-07-01",20.98,22.305,20.695,21.879999000000002,11.692914999999999,241584800]
["2005-08-01",21.995000999999998,22.375,21.555,22,11.757045,237502600]
["2005-09-01",21.905000999999999,22.355,20.924999,21.594999000000001,11.540609,282412800]
["2005-10-01",21.605,21.799999,20.639999,21.389999,11.577572,270077400]
["2005-11-01",21.309999000000001,21.639999,20.934999000000001,21.344999000000001,11.553214000000001,234491000]
["2005-12-01",21.35,21.514999,20.155000999999999,20.155000999999999,11.053813999999999,272298200]
["2006-01-01",20.395,20.995000999999998,19.68,20.690000999999999,11.347231000000001,283895000]
["2006-02-01",20.594999000000001,21.290001,20.260000000000002,20.985001,11.509016000000001,268586600]
["2006-03-01",20.950001,21.495000999999998,20.785,20.934999000000001,11.481595,288100400]
["2006-04-01",21.049999,21.120000999999998,20.43,20.98,11.675526,219255800]
["2006-05-01",21.045000000000002,22.379999000000002,20.9,22.014999,12.25151,352760800]
["2006-06-01",21.99,22.065000999999999,21.135000000000002,21.51,11.970476,291337400]
["2006-07-01",21.6,22.395,21.184999000000001,22.25,12.562120999999999,251795800]
["2006-08-01",22.25,22.700001,21.74,22.405000999999999,12.649633,208447600]
["2006-09-01",22.49,22.565000999999999,21.969999000000001,22.34,12.612935999999999,203829800]
["2006-10-01",22.450001,23.75,21.860001,23.360001,13.373986,386309000]
["2006-11-01",23.370000999999998,23.684999000000001,23.08,23.415001,13.405474999999999,303143000]
["2006-12-01",23.325001,24.674999,23.114999999999998,24.125,13.997873999999999,308352800]
["2007-01-01",24.18,24.5,23.745000999999998,23.940000999999999,13.890537,248080400]
["2007-02-01",23.995000999999998,24.274999999999999,22.780000999999999,23.34,13.542401,329694800]
["2007-03-01",23.209999,24.25,22.885000000000002,24,13.925352,497973800]
["2007-04-01",24.1,26.174999,24.024999999999999,26.094999000000001,15.358733000000001,414148400]
["2007-05-01",26.094999000000001,26.825001,25.575001,26.495000999999998,15.594156999999999,411348800]
["2007-06-01",26.504999000000002,26.565000999999999,25.514999,26.155000999999999,15.394042000000001,407538000]
["2007-07-01",26.325001,27.245000999999998,25.895,26.055,15.541838,419410800]
["2007-08-01",26.18,28.424999,26.09,26.889999,16.039923000000002,464685000]
["2007-09-01",26.834999,28.889999,26.6,28.735001,17.140471000000002,337784600]
["2007-10-01",28.805,31.075001,28.459999,30.879999000000002,18.647780999999998,368842400]
["2007-11-01",30.815000999999999,31.725000000000001,29.825001,31.049999,18.750439,386323600]
["2007-12-01",31.049999,32.159999999999997,30.610001,30.684999000000001,18.732278999999998,302636400]
["2008-01-01",30.725000000000001,32.794998,28.245000999999998,29.5,18.008873000000001,549924400]
["2008-02-01",29.645,30.25,28.655000999999999,29.23,17.844045999999999,377515800]
["2008-03-01",29.174999,30.950001,28.375,30.434999000000001,18.579658999999999,386203200]
["2008-04-01",30.504999000000002,30.92,29.184999000000001,29.434999000000001,18.201801,395178800]
["2008-05-01",29.305,29.75,27.915001,28.629999000000002,17.70401,441352400]
["2008-06-01",28.524999999999999,29.299999,25.719999000000001,25.99,16.071507,558294000]
["2008-07-01",25.959999,26.445,24.719999000000001,25.75,16.134478000000001,619642400]
["2008-08-01",25.969999000000001,27.92,25.870000999999998,26.035,16.313054999999999,379406800]
["2008-09-01",26.110001,27.885000000000002,24.934999000000001,26.440000999999999,16.566821999999998,605888800]
["2008-10-01",26.309999000000001,27.5,20.145,22.030000999999999,14.001344,928837400]
["2008-11-01",22.254999000000002,23.645,20.25,23.434999000000001,14.894306,582390800]
["2008-12-01",23.094999000000001,23.530000999999999,21.469999000000001,22.635000000000002,14.632607,567212000]
["2009-01-01",22.700001,23,20.780000999999999,21.360001,13.808368,460252400]
["2009-02-01",21.105,22.225000000000001,20.139999,20.424999,13.20393,490766800]
["2009-03-01",20.225000000000001,22.6,18.719999000000001,21.975000000000001,14.205946000000001,623111400]
["2009-04-01",21.879999000000002,22.915001,21,21.524999999999999,14.212643,461491600]
["2009-05-01",21.57,24.58,21.09,24.58,16.229818000000002,547907600]
["2009-06-01",24.625,24.969999000000001,23.59,23.995000999999998,15.843548,505408000]
["2009-07-01",24.24,25.514999,24.01,24.92,16.737835,432536800]
["2009-08-01",25.014999,25.075001,23.709999,24.385000000000002,16.378489999999999,354388000]
["2009-09-01",24.360001,27.059999000000001,24.190000999999999,26.85,18.034136,616148600]
["2009-10-01",26.700001,27.75,26.355,26.655000999999999,18.198191000000001,419925800]
["2009-11-01",26.754999000000002,29.215,26.385000000000002,28.6,19.526105999999999,327993600]
["2009-12-01",28.795000000000002,29.725000000000001,28.155000999999999,28.5,19.736329999999999,385779200]
["2010-01-01",28.58,28.715,26.85,27.125,18.784137999999999,385386200]
["2010-02-01",27.254999000000002,27.959999,26.114999999999998,26.360001,18.254377000000002,457985600]
["2010-03-01",26.610001,27.68,26.395,27.5,19.043831000000001,535704600]
["2010-04-01",27.68,27.780000999999999,26.280000999999999,26.725000000000001,18.812584000000001,443832000]
["2010-05-01",26.855,27.1,24.969999000000001,25.700001,18.091052999999999,529041000]
["2010-06-01",25.559999000000001,26.540001,25.004999000000002,25.059999000000001,17.640535,484671600]
["2010-07-01",25.15,27.655000999999999,24.735001,27.555,19.727834999999999,373304800]
["2010-08-01",27.91,28.700001,27.459999,27.940000999999999,20.003477,390193400]
["2010-09-01",28.190000999999999,29.614999999999998,28.135000000000002,29.26,20.948523000000002,348528400]
["2010-10-01",29.52,30.875,29.26,30.66,22.285971,387123000]
["2010-11-01",30.684999000000001,32.314999,30.605,31.584999,22.958328000000002,440370400]
["2010-12-01",31.969999000000001,32.939999,31.85,32.884998000000003,24.235932999999999,407087600]
["2011-01-01",32.939999,32.939999,30.945,31.424999,23.159929000000002,366736200]
["2011-02-01",31.440000999999999,32.375,31.065000999999999,31.959999,23.554221999999999,315007200]
["2011-03-01",32.139999000000003,33.424999,30.645,33.169998,24.445976000000002,431192600]
["2011-04-01",33.445,34.235000999999997,32.904998999999997,33.729999999999997,25.221827000000001,303736200]
["2011-05-01",33.880001,34.384998000000003,33.150002000000001,33.404998999999997,24.978804,278651000]
["2011-06-01",33.299999,33.744999,32.215000000000003,33.645000000000003,25.158263999999999,349221400]
["2011-07-01",33.509998000000003,34.909999999999997,33.294998,34.005001,25.798313,325485600]
["2011-08-01",34.25,35.384998000000003,31.795000000000002,35.224997999999999,26.723870999999999,647917600]
["2011-09-01",35.044998,35.884998000000003,33.310001,33.779998999999997,25.627614999999999,517243200]
["2011-10-01",33.294998,34.544998,31.67,34.159999999999997,26.271847000000001,406481800]
["2011-11-01",33.564999,34.409999999999997,32.369999,33.615001999999997,25.852699000000001,338562800]
["2011-12-01",33.5,35.145000000000003,32.939999,34.985000999999997,27.300117,309556200]
["2012-01-01",35.075001,35.354999999999997,33.284999999999997,33.764999000000003,26.348108,300231600]
["2012-02-01",33.939999,34.990001999999997,33.709999000000003,34.93,27.257190999999999,287665000]
["2012-03-01",34.935001,37.195,34.25,37.005001,28.876404000000001,410250600]
["2012-04-01",36.915000999999997,38.909999999999997,35.909999999999997,38.159999999999997,30.217055999999999,292370000]
["2012-05-01",38.270000000000003,38.869999,36.735000999999997,37.365001999999997,29.587536,335390800]
["2012-06-01",36.994999,39.095001000000003,36.279998999999997,39.095001000000003,30.957432000000001,279573200]
["2012-07-01",39.049999,40.665000999999997,38.049999,40.400002000000001,32.430683000000002,289020200]
["2012-08-01",40.485000999999997,40.625,37.130001,37.400002000000001,30.022456999999999,308129200]
["2012-09-01",37.520000000000003,39,37.110000999999997,37.93,30.44791,469561900]
["2012-10-01",38.159999999999997,38.830002,36.540000999999997,37.18,30.048727,293829600]
["2012-11-01",37.150002000000001,37.979999999999997,35.860000999999997,37.919998,30.646799000000001,261448200]
["2012-12-01",37.900002000000001,37.990001999999997,35.580002,36.25,29.498137,269626400]
["2013-01-01",36.990001999999997,37.869999,36.520000000000003,37.240001999999997,30.303728,302757300]
["2013-02-01",37.540000999999997,39.060001,36.540000999999997,38.720001000000003,31.508061999999999,324939300]
["2013-03-01",38.490001999999997,40.700001,38.450001,40.439999,32.907702999999998,288428800]
["2013-04-01",40.389999000000003,42.959999000000003,39.770000000000003,42.330002,34.695019000000002,317772200]
["2013-05-01",42.150002000000001,43.43,39.990001999999997,39.990001999999997,32.777096,288223000]
["2013-06-01",39.950001,41.73,38.970001000000003,40.110000999999997,32.875439,305808000]
["2013-07-01",40.5,41.25,39.5,40.080002,33.077922999999998,260921100]
["2013-08-01",40.400002000000001,40.75,37.799999,38.18,31.509840000000001,296801300]
["2013-09-01",38.270000000000003,39.669998,37.75,37.880001,31.262257000000002,300960000]
["2013-10-01",38,39.959999000000003,36.830002,39.57,32.894516000000003,378979000]
["2013-11-01",39.57,40.880001,39.220001000000003,40.189999,33.409923999999997,267950200]
["2013-12-01",40.099997999999999,41.389999000000003,38.869999,41.310001,34.581543000000003,301144500]
["2014-01-01",41.119999,41.23,37.720001000000003,37.82,31.659980999999998,289400900]
["2014-02-01",38.020000000000003,39.020000000000003,36.889999000000003,38.200001,31.978086000000001,385231900]
["2014-03-01",37.880001,39.029998999999997,37.849997999999999,38.659999999999997,32.363154999999999,349073700]
["2014-04-01",38.529998999999997,41.279998999999997,38.040000999999997,40.790000999999997,34.416781999999998,382724700]
["2014-05-01",40.790000999999997,41.220001000000003,40.259998000000003,40.909999999999997,34.518036000000002,213626400]
["2014-06-01",40.75,42.490001999999997,40.150002000000001,42.360000999999997,35.74147,281955100]
["2014-07-01",42.389999000000003,42.57,39.25,39.290000999999997,33.400471000000003,282905200]
["2014-08-01",39.130001,41.75,39.060001,41.720001000000003,35.466220999999997,247865300]
["2014-09-01",41.52,42.810001,41.18,42.66,36.265307999999997,314829200]
["2014-10-01",42.549999,44.869999,40.099997999999999,41.880001,35.861598999999998,529864600]
["2014-11-01",41.790000999999997,45,41.59,44.830002,38.387669000000002,254105000]
["2014-12-01",44.18,44.77,39.799999,42.220001000000003,36.402636999999999,326860800]
["2015-01-01",42.259998000000003,43.830002,41.110000999999997,41.169998,35.497306999999999,293092200]
["2015-02-01",41.209999000000003,43.66,40.900002000000001,43.299999,37.333827999999997,291647700]
["2015-03-01",43.299999,43.299999,39.610000999999997,40.549999,34.962741999999999,370738500]
["2015-04-01",40.790000999999997,41.610000999999997,40.099997999999999,40.560001,35.261547,284020300]
["2015-05-01",40.580002,41.689999,40.389999000000003,40.959999000000003,35.609290999999999,230592600]
["2015-06-01",41.360000999999997,41.41,39.119999,39.229999999999997,34.105286,288290300]
["2015-07-01",39.380001,41.599997999999999,39.220001000000003,41.080002,36.008259000000002,268100000]
["2015-08-01",40.849997999999999,42.25,36.560001,39.32,34.465546000000003,342886000]
["2015-09-01",38.669998,40.229999999999997,37.840000000000003,40.119999,35.166775000000001,347283900]
["2015-10-01",40.220001000000003,43.849997999999999,39.360000999999997,42.349997999999999,37.443069000000001,366307300]
["2015-11-01",42.32,43.599997999999999,41.34,42.619999,37.681786000000002,252129100]
["2015-12-01",42.73,43.91,41.970001000000003,42.959999000000003,38.273670000000003,286672000]
["2016-01-01",42.34,43.259998000000003,40.75,42.919998,38.238045,317920800]
["2016-02-01",42.599997999999999,44.18,41.900002000000001,43.130001,38.425133000000002,304133400]
["2016-03-01",43.380001,46.880001,43.169998,46.389999000000003,41.329509999999999,347238100]
["2016-04-01",46.139999000000003,47.130001,42.869999,44.799999,40.224227999999997,317337800]
["2016-05-01",44.57,45.900002000000001,43.939999,44.599997999999999,40.044651000000002,230295800]
["2016-06-01",44.599997999999999,46.009998000000003,43.32,45.330002,40.700096000000002,265492600]
["2016-07-01",45.330002,45.939999,43.099997999999999,43.630001,39.474133000000002,235959400]
["2016-08-01",43.689999,44.330002,43.080002,43.43,39.293190000000003,235118300]
["2016-09-01",43.209999000000003,43.830002,41.849997999999999,42.32,38.288921000000002,251007200]
["2016-10-01",42.310001,43.029998999999997,41.400002000000001,42.400002000000001,38.674706,264839100]
["2016-11-01",42.400002000000001,42.98,40.349997999999999,40.349997999999999,36.804828999999998,316557000]
["2016-12-01",40.310001,42.220001000000003,39.880001,42,38.633727999999998,325047900]
["2017-01-01",41.5,42.25,40.689999,41.57,38.238185999999999,240343500]
["2017-02-01",41.52,42.150002000000001,40.220001000000003,41.959999000000003,38.596935000000002,333983800]
["2017-03-01",42.009998000000003,42.700001,41.740001999999997,42.439999,39.038460000000001,339185400]
["2017-04-01",42.580002,43.790000999999997,42.27,43.150002000000001,40.041885000000001,232465400]
["2017-05-01",43.150002000000001,45.700001,43.099997999999999,45.470001000000003,42.194777999999999,250453800]
["2017-06-01",45.450001,46.060001,44.650002000000001,44.849997999999999,41.619433999999998,241609300]
["2017-07-01",45.110000999999997,46.43,44.150002000000001,45.84,42.888195000000003,195369200]
["2017-08-01",45.970001000000003,46.34,45.25,45.549999,42.616866999999999,208673800]
["2017-09-01",45.639999000000003,46.98,44.380001,45.009998000000003,42.111640999999999,197449400]
["2017-10-01",45.049999,46.790000999999997,44.75,45.98,43.361485000000002,192361800]
["2017-11-01",45.75,47.48,45.029998999999997,45.77,43.163440999999999,217681900]
["2017-12-01",45.799999,46.48,44.919998,45.880001,43.621906000000003,207945400]
["2018-01-01",45.91,48.619999,45.34,47.59,45.247742000000002,256417300]
["2018-02-01",47.41,47.73,42.189999,43.220001000000003,41.092827,292809500]
["2018-03-01",43.099997999999999,45.09,42.25,43.43,41.292484000000002,278776900]
["2018-04-01",43.439999,45.029998999999997,41.91,43.209999000000003,41.445976000000002,256838800]
["2018-05-01",42.959999000000003,43.279998999999997,41.450001,43,41.244548999999999,252954800]
["2018-06-01",43.099997999999999,44.52,42.959999000000003,43.860000999999997,42.069443,259306900]
["2018-07-01",43.779998999999997,46.669998,43.580002,46.630001,45.124699,207676200]
["2018-08-01",46.450001,46.869999,44.389999000000003,44.57,43.131199000000002,231152100]
["2018-09-01",44.599997999999999,46.689999,44.509998000000003,46.189999,44.698898,193542300]
["2018-10-01",46.169998,48.080002,44.25,47.880001,46.728462,326355300]
["2018-11-01",47.810001,50.84,47.299999,50.400002000000001,49.187859000000003,279957400]
["2018-12-01",49.869999,50.509998000000003,45.66,47.349997999999999,46.576625999999997,308108600]
["2019-01-01",46.939999,48.779998999999997,46.34,48.130001,47.343887000000002,290752700]
["2019-02-01",48.48,49.939999,44.419998,45.34,44.599457000000001,388570200]
["2019-03-01",45.470001000000003,46.919998,44.610000999999997,46.860000999999997,46.094631,363961200]
["2019-04-01",46.990001999999997,49.18,46.040000999999997,49.060001,48.679985000000002,238015200]
["2019-05-01",48.950001,49.900002000000001,47.07,49.130001,48.749442999999999,258269900]
["2019-06-01",49.16,52.200001,49.02,50.919998,50.525578000000003,248586800]
["2019-07-01",51.07,54.82,50.779998999999997,52.630001,52.630001,257686400]
["2019-08-01",52.779998999999997,54.490001999999997,51.400002000000001,54.41,54.41,167081800]

{"sheet":"DIS","index":112,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",9.2908000000000004E-2,0.10039099999999999,9.1037999999999994E-2,9.3532000000000004E-2,5.9103999999999997E-2,15647500]
["1962-02-01",9.3532000000000004E-2,0.101326,9.3219999999999997E-2,9.3219999999999997E-2,5.8907000000000001E-2,15647300]
["1962-03-01",9.3532000000000004E-2,9.9143999999999996E-2,9.1350000000000001E-2,9.3219999999999997E-2,5.8907000000000001E-2,7005400]
["1962-04-01",9.3219999999999997E-2,9.4466999999999995E-2,8.4802000000000002E-2,8.5737999999999995E-2,5.4318999999999999E-2,9769400]
["1962-05-01",8.5737999999999995E-2,8.7919999999999998E-2,7.0772000000000002E-2,7.9813999999999996E-2,5.0566E-2,20590500]
["1962-06-01",7.9813999999999996E-2,8.0436999999999995E-2,6.4849000000000004E-2,6.6719000000000001E-2,4.2270000000000002E-2,14790700]
["1962-07-01",6.5472000000000002E-2,7.4202000000000004E-2,6.5472000000000002E-2,6.8589999999999998E-2,4.3596000000000003E-2,10314600]
["1962-08-01",6.8589999999999998E-2,8.1373000000000001E-2,6.8278000000000005E-2,7.7942999999999998E-2,4.9541000000000002E-2,11949000]
["1962-09-01",7.732E-2,7.732E-2,6.3912999999999998E-2,6.3912999999999998E-2,4.0624E-2,5215300]
["1962-10-01",6.3912999999999998E-2,6.5783999999999995E-2,5.2378000000000001E-2,5.9859999999999997E-2,3.8177999999999997E-2,12299400]
["1962-11-01",6.0484000000000003E-2,7.6383999999999994E-2,6.0484000000000003E-2,7.1396000000000001E-2,4.5536E-2,15180100]
["1962-12-01",7.2020000000000001E-2,7.707E-2,6.9213999999999998E-2,7.2252999999999998E-2,4.6082999999999999E-2,11715700]
["1963-01-01",7.2252999999999998E-2,8.7988999999999998E-2,7.1290000000000006E-2,8.0923999999999996E-2,5.1802000000000001E-2,18566300]
["1963-02-01",8.1887000000000001E-2,9.0879000000000001E-2,7.9639000000000001E-2,8.6704000000000003E-2,5.5502000000000003E-2,16853800]
["1963-03-01",8.6704000000000003E-2,9.1200000000000003E-2,8.3492999999999998E-2,8.7025000000000005E-2,5.5708000000000001E-2,9029800]
["1963-04-01",8.7025000000000005E-2,8.9593999999999993E-2,8.2850999999999994E-2,8.6062E-2,5.5252999999999997E-2,10587100]
["1963-05-01",8.6704000000000003E-2,9.4410999999999995E-2,8.6704000000000003E-2,8.9914999999999995E-2,5.7727000000000001E-2,15257800]
["1963-06-01",8.9914999999999995E-2,0.101476,8.7988999999999998E-2,9.6979999999999997E-2,6.2262999999999999E-2,22225400]
["1963-07-01",9.6337999999999993E-2,0.106293,9.5052999999999999E-2,0.101476,6.5337999999999993E-2,26157100]
["1963-08-01",0.101476,0.117211,9.9227999999999997E-2,0.114963,7.4022000000000004E-2,51341600]
["1963-09-01",0.114963,0.11913799999999999,0.105972,0.10757700000000001,6.9266999999999995E-2,25339500]
["1963-10-01",0.10789799999999999,0.11656900000000001,0.10789799999999999,0.110467,7.1291999999999994E-2,32890700]
["1963-11-01",0.110467,0.114963,9.8585999999999993E-2,0.109183,7.0462999999999998E-2,22498100]
["1963-12-01",0.109183,0.10982500000000001,9.6658999999999995E-2,0.101476,6.5489000000000006E-2,15218800]
["1964-01-01",0.101476,0.105972,9.8585999999999993E-2,0.10051300000000001,6.5028000000000002E-2,15685800]
["1964-02-01",0.101476,0.10789799999999999,0.101476,0.10340299999999999,6.6897999999999999E-2,13661800]
["1964-03-01",0.10308199999999999,0.11881700000000001,9.9548999999999999E-2,0.11239399999999999,7.2715000000000002E-2,30360800]
["1964-04-01",0.11239399999999999,0.127166,0.11239399999999999,0.11464199999999999,7.4355000000000004E-2,50446100]
["1964-05-01",0.114963,0.12138599999999999,0.10822,0.108862,7.0606000000000002E-2,20162500]
["1964-06-01",0.10789799999999999,0.10789799999999999,9.7622E-2,0.10083399999999999,6.54E-2,35849200]
["1964-07-01",0.101476,0.11432100000000001,0.101476,0.105972,6.8904000000000007E-2,17826800]
["1964-08-01",0.105972,0.108541,0.10051300000000001,0.10789799999999999,7.0156999999999997E-2,11832500]
["1964-09-01",0.10822,0.12331300000000001,0.10822,0.119459,7.7674000000000007E-2,38807500]
["1964-10-01",0.119459,0.13102,0.114963,0.123955,8.0597000000000002E-2,26896600]
["1964-11-01",0.124597,0.12588199999999999,0.114963,0.115284,7.4958999999999998E-2,8952100]
["1964-12-01",0.11432100000000001,0.120101,0.111431,0.11688999999999999,7.6166999999999999E-2,12455000]
["1965-01-01",0.117532,0.12812899999999999,0.117532,0.124597,8.1188999999999997E-2,13973500]
["1965-02-01",0.124597,0.141296,0.124597,0.141296,9.2069999999999999E-2,34993200]
["1965-03-01",0.141296,0.14771799999999999,0.136158,0.13808400000000001,8.9978000000000002E-2,28453400]
["1965-04-01",0.13808400000000001,0.14386499999999999,0.13487299999999999,0.141296,9.2238000000000001E-2,13272800]
["1965-05-01",0.141296,0.15157200000000001,0.140653,0.145149,9.4753000000000004E-2,14245800]
["1965-06-01",0.145149,0.147397,0.113036,0.12267,8.0078999999999997E-2,19189200]
["1965-07-01",0.12267,0.131662,0.12138599999999999,0.131662,8.6116999999999999E-2,13116700]
["1965-08-01",0.131662,0.13423099999999999,0.12588199999999999,0.12588199999999999,8.2336000000000006E-2,18488500]
["1965-09-01",0.12588199999999999,0.129414,0.12331300000000001,0.12845100000000001,8.4015999999999993E-2,17281900]
["1965-10-01",0.12845100000000001,0.14322199999999999,0.124597,0.13583600000000001,8.9033000000000001E-2,32501600]
["1965-11-01",0.13583600000000001,0.14868100000000001,0.132304,0.13262499999999999,8.6929000000000006E-2,34681300]
["1965-12-01",0.13262499999999999,0.15606700000000001,0.13134100000000001,0.15221399999999999,9.9953E-2,44412900]
["1966-01-01",0.15221399999999999,0.157994,0.14835999999999999,0.154783,0.10163999999999999,32501600]
["1966-02-01",0.154783,0.15542500000000001,0.141296,0.141296,9.2783000000000004E-2,24677900]
["1966-03-01",0.140653,0.145791,0.132304,0.136158,8.9409000000000002E-2,37756600]
["1966-04-01",0.136158,0.15125,0.13487299999999999,0.146755,9.6553E-2,33241500]
["1966-05-01",0.146755,0.14835999999999999,0.12909300000000001,0.131662,8.6623000000000006E-2,22030900]
["1966-06-01",0.131662,0.14258000000000001,0.131662,0.1368,9.0003E-2,13000100]
["1966-07-01",0.1368,0.13808400000000001,0.13102,0.134552,8.8690000000000005E-2,9029800]
["1966-08-01",0.13358900000000001,0.13358900000000001,0.104687,0.11111,7.3237999999999998E-2,15452500]
["1966-09-01",0.11111,0.12588199999999999,0.109183,0.115605,7.6202000000000006E-2,9691700]
["1966-10-01",0.115605,0.14386499999999999,0.10532900000000001,0.13872699999999999,9.1658000000000003E-2,21096800]
["1966-11-01",0.13872699999999999,0.17918799999999999,0.136158,0.16634299999999999,0.109905,85985300]
["1966-12-01",0.167628,0.217081,0.16570099999999999,0.203594,0.13472500000000001,146164200]
["1967-01-01",0.203594,0.24277099999999999,0.19267599999999999,0.226073,0.14959900000000001,81080800]
["1967-02-01",0.226073,0.226073,0.195245,0.21354899999999999,0.14131199999999999,56752400]
["1967-03-01",0.21451200000000001,0.23249500000000001,0.21194299999999999,0.226073,0.14959900000000001,34798200]
["1967-04-01",0.226073,0.25176300000000001,0.21579699999999999,0.251442,0.16658000000000001,51263700]
["1967-05-01",0.25176300000000001,0.26653500000000002,0.235707,0.24148700000000001,0.15998399999999999,43245200]
["1967-06-01",0.24148700000000001,0.27231499999999997,0.23442199999999999,0.25561699999999998,0.169345,49161900]
["1967-07-01",0.25497399999999998,0.25497399999999998,0.207126,0.20809,0.13800200000000001,53327200]
["1967-08-01",0.20809,0.24148700000000001,0.20809,0.23763300000000001,0.15759500000000001,42933700]
["1967-09-01",0.23956,0.267177,0.23891799999999999,0.25690099999999999,0.170373,47371300]
["1967-10-01",0.25690099999999999,0.29286699999999999,0.24662500000000001,0.28323300000000001,0.18804000000000001,39819500]
["1967-11-01",0.28323300000000001,0.322411,0.26203900000000002,0.317915,0.211065,30302400]
["1967-12-01",0.317915,0.32369500000000001,0.28259099999999998,0.28387600000000002,0.18846599999999999,22420200]
["1968-01-01",0.28259099999999998,0.30828100000000003,0.27231499999999997,0.29158299999999998,0.19382099999999999,23412500]
["1968-02-01",0.29415200000000002,0.29993199999999998,0.240202,0.240202,0.159667,18411000]
["1968-03-01",0.240202,0.25176300000000001,0.21515500000000001,0.21515500000000001,0.14301800000000001,40676100]
["1968-04-01",0.217724,0.28901399999999999,0.217724,0.28259099999999998,0.18814900000000001,43673300]
["1968-05-01",0.28259099999999998,0.33910899999999999,0.28002199999999999,0.33654000000000001,0.22406799999999999,38107000]
["1968-06-01",0.33654000000000001,0.35644999999999999,0.32112600000000002,0.32369500000000001,0.21551600000000001,19092200]
["1968-07-01",0.32369500000000001,0.34617399999999998,0.31598799999999999,0.32369500000000001,0.21551600000000001,16737200]
["1968-08-01",0.32369500000000001,0.37635999999999997,0.32369500000000001,0.36865300000000001,0.245448,17710200]
["1968-09-01",0.36865300000000001,0.42131800000000003,0.36736799999999997,0.380214,0.25314500000000001,13662000]
["1968-10-01",0.380214,0.41104200000000002,0.37507600000000002,0.39049,0.26024399999999998,11754400]
["1968-11-01",0.39049,0.417464,0.38792100000000002,0.40847299999999997,0.272229,11248600]
["1968-12-01",0.41232600000000003,0.48040500000000003,0.41232600000000003,0.43673200000000001,0.29133900000000001,14615700]
["1969-01-01",0.43416300000000002,0.44572299999999998,0.39049,0.430309,0.287055,18060400]
["1969-02-01",0.430309,0.43159399999999998,0.37507600000000002,0.38470900000000002,0.25663599999999998,6305000]
["1969-03-01",0.38278299999999998,0.41617999999999999,0.35901899999999998,0.40847299999999997,0.27248800000000001,11248600]
["1969-04-01",0.40847299999999997,0.439301,0.39177400000000001,0.42517100000000002,0.28391499999999997,12688500]
["1969-05-01",0.42517100000000002,0.43287799999999999,0.403335,0.41232600000000003,0.275337,15141000]
["1969-06-01",0.41039900000000001,0.41039900000000001,0.372506,0.38535199999999997,0.25732500000000003,27324700]
["1969-07-01",0.38792100000000002,0.40847299999999997,0.371222,0.38920500000000002,0.260154,23393200]
["1969-08-01",0.394343,0.449577,0.394343,0.43416300000000002,0.29020499999999999,18916700]
["1969-09-01",0.43416300000000002,0.50866400000000001,0.42774000000000001,0.49325000000000002,0.32969999999999999,23743600]
["1969-10-01",0.485543,0.58701899999999996,0.46113700000000002,0.57802699999999996,0.38671699999999998,47857800]
["1969-11-01",0.57802699999999996,0.64739100000000005,0.56261300000000003,0.63711499999999999,0.42624800000000002,34467700]
["1969-12-01",0.63197700000000001,0.69427499999999998,0.60628599999999999,0.68849499999999997,0.46092499999999997,45464000]
["1970-01-01",0.68849499999999997,0.79510899999999995,0.64610599999999996,0.72831400000000002,0.48758299999999999,79484700]
["1970-02-01",0.73216800000000004,0.81180699999999995,0.72189199999999998,0.75849999999999995,0.50779200000000002,51925900]
["1970-03-01",0.75400500000000004,0.76556500000000005,0.66280499999999998,0.75785800000000003,0.50736199999999998,80866700]
["1970-04-01",0.75785800000000003,0.78097899999999998,0.60114800000000002,0.66280499999999998,0.44372699999999998,63836600]
["1970-05-01",0.66280499999999998,0.66794299999999995,0.49581900000000001,0.59601000000000004,0.39900999999999998,165257000]
["1970-06-01",0.59601000000000004,0.6673,0.58252300000000001,0.60307500000000003,0.40373999999999999,112474300]
["1970-07-01",0.60307500000000003,0.64353700000000003,0.52728900000000001,0.52793199999999996,0.353433,131547700]
["1970-08-01",0.52793199999999996,0.54976800000000003,0.46178000000000002,0.53692300000000004,0.35945300000000002,101244000]
["1970-09-01",0.53692300000000004,0.63968400000000003,0.51637100000000002,0.60564399999999996,0.40545999999999999,66230800]
["1970-10-01",0.60500200000000004,0.62940799999999997,0.58573399999999998,0.61913200000000002,0.414489,37231300]
["1970-11-01",0.61913200000000002,0.78097899999999998,0.611425,0.77070300000000003,0.515961,66425400]
["1970-12-01",0.77070300000000003,0.78290599999999999,0.69363300000000006,0.72638800000000003,0.48629299999999998,66911900]
["1971-01-01",0.72638800000000003,0.82979000000000003,0.71033100000000005,0.816303,0.546489,85382000]
["1971-02-01",0.816303,0.92163200000000001,0.816303,0.91328299999999996,0.61141400000000001,59788700]
["1971-03-01",0.96337899999999999,1.126511,0.915852,1.0378799999999999,0.694828,78784000]
["1971-04-01",1.045587,1.2523930000000001,1.027604,1.1611929999999999,0.77738200000000002,54601700]
["1971-05-01",1.1611929999999999,1.324325,1.1432100000000001,1.247255,0.83499699999999999,36189900]
["1971-06-01",1.2536769999999999,1.2960659999999999,1.1303650000000001,1.1714690000000001,0.78426099999999999,41571400]
["1971-07-01",1.1714690000000001,1.217711,1.0198970000000001,1.046872,0.70084800000000003,36939400]
["1971-08-01",1.046872,1.217711,1.0121899999999999,1.176607,0.78770099999999998,47196000]
["1971-09-01",1.176607,1.204866,1.0995360000000001,1.113666,0.745564,20376600]
["1971-10-01",1.113666,1.125227,0.97750800000000004,1.111097,0.74384399999999995,67524900]
["1971-11-01",1.111097,1.1997279999999999,1.0250349999999999,1.1997279999999999,0.80318000000000001,55759700]
["1971-12-01",1.1997279999999999,1.4694739999999999,1.176607,1.4129560000000001,0.94592900000000002,59652400]
["1972-01-01",1.4129560000000001,1.674995,1.3641449999999999,1.6287529999999999,1.090398,45045500]
["1972-02-01",1.6287529999999999,1.726375,1.5722339999999999,1.71353,1.147154,35460300]
["1972-03-01",1.716099,1.7623409999999999,1.500302,1.633891,1.0938380000000001,51448800]
["1972-04-01",1.6377440000000001,1.797023,1.6004929999999999,1.716099,1.148874,35859500]
["1972-05-01",1.716099,2.0141040000000001,1.6891240000000001,1.903637,1.2744249999999999,33095300]
["1972-06-01",1.903637,1.9498789999999999,1.829135,1.916482,1.2830239999999999,22906400]
["1972-07-01",1.916482,2.0128200000000001,1.8625320000000001,1.9563010000000001,1.309682,21067600]
["1972-08-01",1.9601550000000001,2.073191,1.8817999999999999,1.929327,1.291623,25358800]
["1972-09-01",1.929327,1.953732,1.780324,1.831704,1.2262679999999999,26361200]
["1972-10-01",1.831704,1.997406,1.7058230000000001,1.996121,1.3363400000000001,37591400]
["1972-11-01",2.008966,2.046217,1.8817999999999999,2.0449320000000002,1.3690169999999999,28949700]
["1972-12-01",2.047501,2.4328530000000002,2.047501,2.4328530000000002,1.6287180000000001,32871700]
["1973-01-01",2.4405600000000001,2.5381819999999999,2.1271409999999999,2.1913659999999999,1.46705,78283200]
["1973-02-01",2.1913659999999999,2.2067800000000002,1.9216200000000001,1.9730000000000001,1.3208610000000001,63861100]
["1973-03-01",1.9730000000000001,2.157969,1.818859,1.9216200000000001,1.2864629999999999,46111000]
["1973-04-01",1.9216200000000001,2.0012590000000001,1.7880309999999999,1.8239970000000001,1.2211080000000001,48762800]
["1973-05-01",1.8239970000000001,2.0141040000000001,1.7443580000000001,1.821428,1.2193879999999999,44159500]
["1973-06-01",1.7983070000000001,1.8959299999999999,1.4412149999999999,1.577372,1.056001,52173500]
["1973-07-01",1.5722339999999999,1.929327,1.500302,1.818859,1.2176689999999999,48115800]
["1973-08-01",1.81629,1.847118,1.623615,1.7623409999999999,1.179832,27908300]
["1973-09-01",1.7623409999999999,1.767479,1.561958,1.6261840000000001,1.088678,33285200]
["1973-10-01",1.6261840000000001,1.7058230000000001,1.443784,1.456629,0.97516700000000001,42247700]
["1973-11-01",1.4514910000000001,1.4514910000000001,0.83235899999999996,0.90429199999999998,0.60539500000000002,95322500]
["1973-12-01",0.90429199999999998,0.99163800000000002,0.84520399999999996,0.971086,0.65011099999999999,58883600]
["1974-01-01",0.971086,0.97365500000000005,0.72189199999999998,0.91970600000000002,0.61571399999999998,71047400]
["1974-02-01",0.91456800000000005,0.92998199999999998,0.80410000000000004,0.91970600000000002,0.61571399999999998,45517600]
["1974-03-01",0.91713699999999998,1.1200889999999999,0.86832600000000004,1.0070520000000001,0.67418999999999996,108975800]
["1974-04-01",1.0070520000000001,1.043018,0.847773,0.89915400000000001,0.60195500000000002,39795500]
["1974-05-01",0.89915400000000001,0.95824100000000001,0.847773,0.91713699999999998,0.61399400000000004,26726100]
["1974-06-01",0.91713699999999998,1.053294,0.87860199999999999,0.88887799999999995,0.59507600000000005,39776000]
["1974-07-01",0.88887799999999995,0.91970600000000002,0.67821900000000002,0.73987499999999995,0.49532300000000001,55024900]
["1974-08-01",0.73987499999999995,0.84520399999999996,0.66537400000000002,0.70133999999999996,0.46952500000000003,46986800]
["1974-09-01",0.70133999999999996,0.71932300000000005,0.41104200000000002,0.44443899999999997,0.29753800000000002,49989200]
["1974-10-01",0.44186999999999999,0.53949199999999997,0.41104200000000002,0.48040500000000003,0.32161600000000001,57915100]
["1974-11-01",0.48040500000000003,0.57288899999999998,0.44443899999999997,0.45471499999999998,0.30441699999999999,48276600]
["1974-12-01",0.45471499999999998,0.45985300000000001,0.34167799999999998,0.439301,0.29409800000000003,38564300]
["1975-01-01",0.44186999999999999,0.64739100000000005,0.43673200000000001,0.62170099999999995,0.416209,99643400]
["1975-02-01",0.62170099999999995,0.85034200000000004,0.61399300000000001,0.81180699999999995,0.54347900000000005,108659500]
["1975-03-01",0.81180699999999995,0.95053399999999999,0.80923800000000001,0.93511999999999995,0.62603299999999995,101434100]
["1975-04-01",0.93511999999999995,1.058432,0.90942999999999996,0.99420699999999995,0.66559000000000001,115802100]
["1975-05-01",0.99420699999999995,1.1457790000000001,0.983931,1.084122,0.72578500000000001,76784400]
["1975-06-01",1.084122,1.096967,0.96594800000000003,1.0378799999999999,0.694828,48840600]
["1975-07-01",1.0378799999999999,1.1175189999999999,0.91713699999999998,0.94539600000000001,0.63291200000000003,62800300]
["1975-08-01",0.94539600000000001,0.95053399999999999,0.81437599999999999,0.91456800000000005,0.61227399999999998,61058400]
["1975-09-01",0.91456800000000005,0.983931,0.83235899999999996,0.90686100000000003,0.60711400000000004,55243900]
["1975-10-01",0.90686100000000003,1.0353110000000001,0.86318700000000004,1.001914,0.67074999999999996,64401100]
["1975-11-01",1.001914,1.1021049999999999,0.98906899999999998,1.0610010000000001,0.71030700000000002,47969800]
["1975-12-01",1.0610010000000001,1.068708,0.95310300000000003,1.0250349999999999,0.68622799999999995,37401200]
["1976-01-01",1.030173,1.233125,1.030173,1.2228490000000001,0.818658,109836900]
["1976-02-01",1.2228490000000001,1.294781,1.1997279999999999,1.230556,0.82381800000000005,58435900]
["1976-03-01",1.230556,1.27166,1.179176,1.2485390000000001,0.83585699999999996,44874900]
["1976-04-01",1.2485390000000001,1.2896430000000001,1.114951,1.114951,0.74642399999999998,53687100]
["1976-05-01",1.114951,1.179176,1.053294,1.1021049999999999,0.73782499999999995,53828100]
["1976-06-01",1.1021049999999999,1.176607,1.027604,1.163762,0.77910100000000004,61948800]
["1976-07-01",1.163762,1.1689000000000001,1.0070520000000001,1.017328,0.68106900000000004,90943400]
["1976-08-01",1.017328,1.0866910000000001,0.96851699999999996,1.0121899999999999,0.67762900000000004,70020800]
["1976-09-01",1.017328,1.0661389999999999,0.971086,0.983931,0.65871100000000005,54913200]
["1976-10-01",0.983931,0.98650000000000004,0.84520399999999996,0.95053399999999999,0.63635200000000003,62172500]
["1976-11-01",0.95053399999999999,0.96594800000000003,0.87860199999999999,0.88373999999999997,0.59163600000000005,53151800]
["1976-12-01",0.88373999999999997,1.0121899999999999,0.87860199999999999,0.971086,0.65011099999999999,64260000]
["1977-01-01",0.971086,0.97879300000000002,0.834928,0.847773,0.56755699999999998,71894300]
["1977-02-01",0.847773,0.87089499999999997,0.75785800000000003,0.78097899999999998,0.522841,59691200]
["1977-03-01",0.78611699999999995,0.81951399999999996,0.69620199999999999,0.71418499999999996,0.47812399999999999,82180400]
["1977-04-01",0.71932300000000005,0.76299600000000001,0.68849499999999997,0.71932300000000005,0.48156399999999999,67403500]
["1977-05-01",0.71932300000000005,0.76299600000000001,0.66023600000000005,0.66280499999999998,0.44372699999999998,55341200]
["1977-06-01",0.66280499999999998,0.77327199999999996,0.66023600000000005,0.75785800000000003,0.50736199999999998,46227800]
["1977-07-01",0.75785800000000003,0.77841000000000005,0.72446100000000002,0.76299600000000001,0.51080199999999998,42277000]
["1977-08-01",0.76299600000000001,0.85291099999999997,0.75528899999999999,0.82979000000000003,0.55551899999999999,80812900]
["1977-09-01",0.82979000000000003,0.83749700000000005,0.76813399999999998,0.81180699999999995,0.54347900000000005,36379800]
["1977-10-01",0.81180699999999995,0.81180699999999995,0.69106400000000001,0.74501300000000004,0.49876300000000001,47312800]
["1977-11-01",0.73987499999999995,0.87860199999999999,0.716754,0.87860199999999999,0.58819600000000005,66790300]
["1977-12-01",0.87860199999999999,0.87860199999999999,0.77070300000000003,0.82208300000000001,0.55035900000000004,61272600]
["1978-01-01",0.81694500000000003,0.81694500000000003,0.66794299999999995,0.68078799999999995,0.455766,68410400]
["1978-02-01",0.68078799999999995,0.71418499999999996,0.66023600000000005,0.66537400000000002,0.44544600000000001,30492200]
["1978-03-01",0.66537400000000002,0.70647800000000005,0.65252900000000003,0.66537400000000002,0.44544600000000001,43070200]
["1978-04-01",0.66023600000000005,0.83235899999999996,0.64739100000000005,0.79382399999999997,0.53144000000000002,95672800]
["1978-05-01",0.79382399999999997,0.85548000000000002,0.73473699999999997,0.85034200000000004,0.56927700000000003,103234100]
["1978-06-01",0.85034200000000004,0.92998199999999998,0.80410000000000004,0.82208300000000001,0.55035900000000004,95886900]
["1978-07-01",0.82208300000000001,0.87089499999999997,0.80666899999999997,0.86832600000000004,0.58131600000000005,52684700]
["1978-08-01",0.86832600000000004,0.96851699999999996,0.85804899999999995,0.88373999999999997,0.59163600000000005,85600900]
["1978-09-01",0.88373999999999997,0.95567199999999997,0.81694500000000003,0.87603299999999995,0.586476,45663500]
["1978-10-01",0.87603299999999995,0.91456800000000005,0.729599,0.74244399999999999,0.49704300000000001,76146800]
["1978-11-01",0.75785800000000003,0.82722099999999998,0.73987499999999995,0.78097899999999998,0.522841,42671100]
["1978-12-01",0.78354800000000002,0.83235899999999996,0.76813399999999998,0.82465200000000005,0.55207799999999996,44004200]
["1979-01-01",0.82465200000000005,0.90686100000000003,0.81180699999999995,0.85034200000000004,0.56927700000000003,66902100]
["1979-02-01",0.85034200000000004,0.85291099999999997,0.75528899999999999,0.76299600000000001,0.51080199999999998,43172200]
["1979-03-01",0.76299600000000001,0.81694500000000003,0.74758199999999997,0.80666899999999997,0.54003900000000005,93113400]
["1979-04-01",0.79382399999999997,0.82979000000000003,0.76556500000000005,0.775841,0.519401,44335100]
["1979-05-01",0.775841,0.775841,0.67821900000000002,0.70390900000000001,0.47124500000000002,58567100]
["1979-06-01",0.70390900000000001,0.76042699999999996,0.69363300000000006,0.69363300000000006,0.46436500000000003,41391300]
["1979-07-01",0.69363300000000006,0.81437599999999999,0.68849499999999997,0.80923800000000001,0.54175899999999999,70751100]
["1979-08-01",0.80923800000000001,0.87346400000000002,0.80666899999999997,0.82208300000000001,0.55035900000000004,65467100]
["1979-09-01",0.82208300000000001,0.86832600000000004,0.80153099999999999,0.82722099999999998,0.55379900000000004,43629600]
["1979-10-01",0.82208300000000001,0.82208300000000001,0.74244399999999999,0.76299600000000001,0.51080199999999998,41493500]
["1979-11-01",0.76299600000000001,0.82465200000000005,0.729599,0.81180699999999995,0.54347900000000005,61481800]
["1979-12-01",0.81180699999999995,0.93511999999999995,0.80923800000000001,0.92227499999999996,0.61743400000000004,90150200]
["1980-01-01",0.92227499999999996,0.98906899999999998,0.85291099999999997,0.95824100000000001,0.64151199999999997,114566200]
["1980-02-01",0.95310300000000003,0.96851699999999996,0.88117100000000004,0.89144699999999999,0.59679499999999996,58406900]
["1980-03-01",0.89658499999999997,0.94282699999999997,0.83235899999999996,0.91456800000000005,0.61227399999999998,78755000]
["1980-04-01",0.91456800000000005,0.97622399999999998,0.847773,0.96594800000000003,0.646671,63535200]
["1980-05-01",0.96337899999999999,1.084122,0.92998199999999998,1.030173,0.68966799999999995,106596300]
["1980-06-01",1.030173,1.055863,0.97879300000000002,0.98650000000000004,0.66042999999999996,81182800]
["1980-07-01",0.98650000000000004,1.0995360000000001,0.98136199999999996,1.0892599999999999,0.72922500000000001,104752500]
["1980-08-01",1.0892599999999999,1.1072439999999999,1.0198970000000001,1.0250349999999999,0.68622799999999995,67461600]
["1980-09-01",1.0250349999999999,1.0481560000000001,0.95053399999999999,0.971086,0.65011099999999999,123699400]
["1980-10-01",0.971086,0.98906899999999998,0.85291099999999997,0.87089499999999997,0.583036,121796900]
["1980-11-01",0.87860199999999999,1.0738460000000001,0.87860199999999999,1.043018,0.698268,105545600]
["1980-12-01",1.0378799999999999,1.0610010000000001,0.95310300000000003,1.053294,0.70514699999999997,72084100]
["1981-01-01",1.058432,1.094398,1.0121899999999999,1.0738460000000001,0.71890600000000004,77596800]
["1981-02-01",1.071277,1.243401,1.0507249999999999,1.2254179999999999,0.82037800000000005,74303000]
["1981-03-01",1.2254179999999999,1.310195,1.1689000000000001,1.256246,0.84101700000000001,87016800]
["1981-04-01",1.256246,1.2639530000000001,1.1843140000000001,1.1997279999999999,0.80318000000000001,79572500]
["1981-05-01",1.1997279999999999,1.2511080000000001,1.114951,1.2408319999999999,0.83069700000000002,67223300]
["1981-06-01",1.258815,1.379559,1.258815,1.3024880000000001,0.87197400000000003,80200200]
["1981-07-01",1.3024880000000001,1.3050569999999999,1.0610010000000001,1.1046739999999999,0.73954500000000001,74915900]
["1981-08-01",1.1046739999999999,1.1432100000000001,1.0481560000000001,1.0635699999999999,0.71202600000000005,53808600]
["1981-09-01",1.0635699999999999,1.0661389999999999,0.89144699999999999,0.96081000000000005,0.64323200000000003,71617000]
["1981-10-01",0.96081000000000005,1.0892599999999999,0.94539600000000001,1.0789839999999999,0.72234600000000004,53925400]
["1981-11-01",1.0789839999999999,1.1355029999999999,1.0635699999999999,1.1200889999999999,0.74986399999999998,50067300]
["1981-12-01",1.1200889999999999,1.125227,1.0070520000000001,1.0738460000000001,0.71890600000000004,93716900]
["1982-01-01",1.0738460000000001,1.109812,0.971086,1.027604,0.68794900000000003,104548200]
["1982-02-01",1.0224660000000001,1.0635699999999999,0.996776,1.055863,0.70686700000000002,78039500]
["1982-03-01",1.055863,1.109812,0.96594800000000003,1.0892599999999999,0.72922500000000001,203627700]
["1982-04-01",1.0892599999999999,1.1971590000000001,1.0892599999999999,1.1740379999999999,0.79056700000000002,151608900]
["1982-05-01",1.1740379999999999,1.19459,1.125227,1.176607,0.79229700000000003,114965500]
["1982-06-01",1.1714690000000001,1.217711,1.081553,1.207435,0.813056,175212100]
["1982-07-01",1.207435,1.2125729999999999,1.027604,1.043018,0.70604500000000003,295764700]
["1982-08-01",1.055863,1.166331,1.0198970000000001,1.1123810000000001,0.75299799999999995,188807000]
["1982-09-01",1.1123810000000001,1.19459,1.068708,1.163762,0.78777900000000001,220619100]
["1982-10-01",1.166331,1.4386460000000001,1.1303650000000001,1.3564369999999999,0.92303500000000005,242402800]
["1982-11-01",1.3564369999999999,1.4694739999999999,1.2639530000000001,1.3538680000000001,0.92128699999999997,164648900]
["1982-12-01",1.361575,1.443784,1.2639530000000001,1.299919,0.88875300000000002,136252800]
["1983-01-01",1.299919,1.4026799999999999,1.2356940000000001,1.3846970000000001,0.94671499999999997,139970400]
["1983-02-01",1.3846970000000001,1.6030629999999999,1.3461609999999999,1.536268,1.0503439999999999,126020300]
["1983-03-01",1.551682,1.6184769999999999,1.5054399999999999,1.5696650000000001,1.073178,100236800]
["1983-04-01",1.5696650000000001,1.741789,1.554251,1.6030629999999999,1.1002529999999999,120590300]
["1983-05-01",1.6030629999999999,1.703254,1.5080089999999999,1.5439750000000001,1.0596989999999999,165942900]
["1983-06-01",1.5439750000000001,1.551682,1.335885,1.392404,0.95566799999999996,179854200]
["1983-07-01",1.392404,1.4026799999999999,1.2767980000000001,1.294781,0.88866599999999996,117962600]
["1983-08-01",1.294781,1.4001110000000001,1.1483479999999999,1.2100040000000001,0.83417600000000003,172448300]
["1983-09-01",1.2100040000000001,1.3281780000000001,1.192021,1.2742290000000001,0.87845300000000004,153696300]
["1983-10-01",1.2742290000000001,1.3153330000000001,1.233125,1.256246,0.86605500000000002,94967400]
["1983-11-01",1.2536769999999999,1.294781,0.971086,0.99163800000000002,0.686921,328797600]
["1983-12-01",0.99163800000000002,1.0995360000000001,0.99163800000000002,1.084122,0.75098600000000004,165140300]
["1984-01-01",1.084122,1.163762,1.027604,1.1560550000000001,0.80555600000000005,213023700]
["1984-02-01",1.1560550000000001,1.1611929999999999,0.99420699999999995,1.027604,0.71604999999999996,154319100]
["1984-03-01",1.027604,1.3975420000000001,1.0198970000000001,1.3744209999999999,0.95771700000000004,605922900]
["1984-04-01",1.369283,1.3872660000000001,1.2151419999999999,1.2922119999999999,0.90583100000000005,606059100]
["1984-05-01",1.299919,1.4283699999999999,1.2536769999999999,1.284505,0.90042900000000003,759542300]
["1984-06-01",1.3179019999999999,1.3744209999999999,0.95053399999999999,0.97365500000000005,0.68252500000000005,788167400]
["1984-07-01",0.96851699999999996,1.140641,0.92998199999999998,1.084122,0.76350200000000001,365173800]
["1984-08-01",1.0892599999999999,1.2100040000000001,1.0892599999999999,1.1586240000000001,0.81596999999999997,200825300]
["1984-09-01",1.1586240000000001,1.325609,1.1483479999999999,1.2100040000000001,0.852155,258362200]
["1984-10-01",1.1997279999999999,1.2536769999999999,1.1021049999999999,1.176607,0.83287299999999997,393355600]
["1984-11-01",1.176607,1.2228490000000001,1.1560550000000001,1.204866,0.85287599999999997,76307700]
["1984-12-01",1.204866,1.256246,1.163762,1.230556,0.87106099999999997,137980000]
["1985-01-01",1.233125,1.5439750000000001,1.217711,1.5285610000000001,1.0875919999999999,278058300]
["1985-02-01",1.5285610000000001,1.6672880000000001,1.5028710000000001,1.6004929999999999,1.1387719999999999,138914200]
["1985-03-01",1.6004929999999999,1.649305,1.513147,1.6184769999999999,1.151567,101604100]
["1985-04-01",1.608201,1.6544430000000001,1.564527,1.574803,1.1248720000000001,68254700]
["1985-05-01",1.5722339999999999,1.8445499999999999,1.5285610000000001,1.7880309999999999,1.2771790000000001,150242000]
["1985-06-01",1.7880309999999999,1.952448,1.7700480000000001,1.929327,1.383005,112810000]
["1985-07-01",1.929327,1.929327,1.7572030000000001,1.7906,1.283561,145886800]
["1985-08-01",1.818859,1.8856539999999999,1.7957380000000001,1.8368420000000001,1.3167089999999999,89678300]
["1985-09-01",1.8368420000000001,1.8368420000000001,1.6827019999999999,1.7238059999999999,1.235681,89625000]
["1985-10-01",1.71353,1.890792,1.703254,1.890792,1.3600140000000001,95760400]
["1985-11-01",1.890792,2.0449320000000002,1.875378,2.034656,1.4634940000000001,85440500]
["1985-12-01",2.0295179999999999,2.4148700000000001,1.983276,2.3198159999999999,1.6686049999999999,145239600]
["1986-01-01",2.3198159999999999,2.5535960000000002,2.3069709999999999,2.4302839999999999,1.753223,201569800]
["1986-02-01",2.4302839999999999,2.9081199999999998,2.384042,2.8618779999999999,2.0645769999999999,154757000]
["1986-03-01",2.8618779999999999,3.1239170000000001,2.7539790000000002,3.0828129999999998,2.2239610000000001,144640000]
["1986-04-01",3.0828129999999998,4.110417,2.8978440000000001,3.6890990000000001,2.6677140000000001,284379800]
["1986-05-01",3.6890990000000001,3.9665520000000001,3.5657860000000001,3.8637920000000001,2.7940399999999999,109195800]
["1986-06-01",3.8637920000000001,4.5111819999999998,3.8329629999999999,4.5009059999999996,3.2547579999999998,129453100]
["1986-07-01",4.5009059999999996,4.5009059999999996,3.6890990000000001,3.9768279999999998,2.8806850000000002,135502300]
["1986-08-01",3.9665520000000001,3.9665520000000001,3.4938539999999998,3.7507549999999998,2.716926,113309600]
["1986-09-01",3.7507549999999998,3.7815829999999999,2.9594999999999998,3.2472289999999999,2.3521879999999999,181264000]
["1986-10-01",3.2472289999999999,3.6479949999999999,3.2472289999999999,3.6068910000000001,2.6182110000000001,114979900]
["1986-11-01",3.6068910000000001,3.6890990000000001,3.2575050000000001,3.5452340000000002,2.573455,82757200]
["1986-12-01",3.5452340000000002,3.8124120000000001,3.45275,3.5452340000000002,2.573455,129773200]
["1987-01-01",3.6171669999999998,4.6858750000000002,3.6171669999999998,4.6447710000000004,3.37785,224437300]
["1987-02-01",4.6447710000000004,4.9325000000000001,4.3981459999999997,4.8811200000000001,3.5497339999999999,117562700]
["1987-03-01",4.8811200000000001,5.3743699999999999,4.7680829999999998,5.127745,3.7290869999999998,118210600]
["1987-04-01",5.127745,5.6107189999999996,4.8913960000000003,5.2818860000000001,3.8463379999999998,126398700]
["1987-05-01",5.2818860000000001,5.5079580000000004,4.9119479999999998,5.2613329999999996,3.8313709999999999,83052800]
["1987-06-01",5.2613329999999996,6.0217599999999996,5.1894010000000002,5.9395519999999999,4.325259,104765800]
["1987-07-01",5.9087240000000003,6.0012080000000001,5.5798909999999999,5.9292759999999998,4.3231830000000002,81646100]
["1987-08-01",5.9292759999999998,6.7821870000000004,5.8573440000000003,6.5766669999999996,4.7952120000000003,102559200]
["1987-09-01",6.5766669999999996,6.6177710000000003,5.8778959999999998,6.3711460000000004,4.6453620000000004,120204400]
["1987-10-01",6.3711460000000004,6.5766669999999996,3.3910939999999998,4.5420100000000003,3.3151389999999998,248418800]
["1987-11-01",4.5420100000000003,4.7475310000000004,4.110417,4.3056619999999999,3.1426319999999999,130093900]
["1987-12-01",4.3056619999999999,5.1688489999999998,3.9665520000000001,4.870844,3.5551490000000001,160943700]
["1988-01-01",4.9530519999999996,5.3640939999999997,4.6242190000000001,4.778359,3.4876469999999999,123757700]
["1988-02-01",4.778359,5.127745,4.4392500000000004,5.0455370000000004,3.687532,112722300]
["1988-03-01",5.0455370000000004,5.2818860000000001,4.778359,4.8605679999999998,3.5523479999999998,99475100]
["1988-04-01",4.8605679999999998,4.8913960000000003,4.4598019999999998,4.726979,3.4547159999999999,140132900]
["1988-05-01",4.726979,4.8297400000000001,4.4803540000000002,4.7680829999999998,3.4909319999999999,68807300]
["1988-06-01",4.778359,5.3949220000000002,4.778359,5.179125,3.7918769999999999,141407900]
["1988-07-01",5.179125,5.3127139999999997,4.9325000000000001,5.1894010000000002,3.799401,81605200]
["1988-08-01",5.1894010000000002,5.2921610000000001,4.9427760000000003,5.1482970000000003,3.7753679999999998,65721000]
["1988-09-01",5.1174689999999998,5.3743699999999999,5.0455370000000004,5.3332660000000001,3.9110119999999999,89028700]
["1988-10-01",5.3332660000000001,5.6209949999999997,5.2099529999999996,5.4463020000000002,3.9939040000000001,73282400]
["1988-11-01",5.436026,5.436026,4.9736039999999999,5.2099529999999996,3.8265389999999999,74615700]
["1988-12-01",5.2099529999999996,5.5079580000000004,5.0969170000000004,5.4051980000000004,3.9699409999999999,65767300]
["1989-01-01",5.4051980000000004,6.1759009999999996,5.3332660000000001,6.1656250000000004,4.5284500000000003,146889000]
["1989-02-01",6.1656250000000004,6.2375569999999998,5.9395519999999999,6.0834159999999997,4.4746740000000003,74635300]
["1989-03-01",6.093693,6.4739060000000004,6.093693,6.453354,4.7467829999999998,96614500]
["1989-04-01",6.4739060000000004,7.0699170000000002,6.4019740000000001,6.9979839999999998,5.1473870000000002,80156300]
["1989-05-01",6.9979839999999998,7.8817240000000002,6.9055,7.6453749999999996,5.6320829999999997,108466000]
["1989-06-01",7.6453749999999996,8.1180730000000008,7.2959899999999998,7.7789640000000002,5.7304919999999999,109624100]
["1989-07-01",7.7789640000000002,9.1559530000000002,7.6556509999999998,8.837396,6.5102010000000003,113896200]
["1989-08-01",8.837396,10.234938,8.8168439999999997,9.6594789999999993,7.1245779999999996,177206000]
["1989-09-01",9.6594789999999993,10.142453,9.1662289999999995,9.9369329999999998,7.3292169999999999,97463500]
["1989-10-01",9.9369329999999998,11.200886000000001,9.3923030000000001,10.183558,7.5111239999999997,188392200]
["1989-11-01",10.183558,10.759016000000001,9.8033439999999992,10.604875,7.8293540000000004,94288400]
["1989-12-01",10.604875,10.913157,8.6935310000000001,9.2073339999999995,6.7975760000000003,170569400]
["1990-01-01",9.2073339999999995,9.6800309999999996,8.3441460000000003,8.5599419999999995,6.3196209999999997,166114600]
["1990-02-01",8.5599419999999995,9.1045730000000002,8.3441460000000003,9.0018130000000003,6.6527310000000002,99333100]
["1990-03-01",9.0018130000000003,9.6183750000000003,8.8785000000000007,9.1354009999999999,6.7514570000000003,107671800]
["1990-04-01",9.1354009999999999,9.5258900000000004,8.9812600000000007,9.0840209999999999,6.7134859999999996,108320000]
["1990-05-01",9.0840209999999999,10.676807,8.991536,10.604875,7.8474250000000003,131478300]
["1990-06-01",10.604875,10.913157,10.039693,10.543219000000001,7.8017960000000004,146576400]
["1990-07-01",10.543219000000001,11.221437,9.495063,9.6697550000000003,7.1554469999999997,161876400]
["1990-08-01",9.6697550000000003,9.700583,7.6864790000000003,8.4160789999999999,6.2346510000000004,240251800]
["1990-09-01",8.3749739999999999,8.5085619999999995,7.1418489999999997,7.4501299999999997,5.519075,128413100]
["1990-10-01",7.5117859999999999,8.0769690000000001,7.0699170000000002,7.4809580000000002,5.5419130000000001,183476700]
["1990-11-01",7.4809580000000002,8.3030410000000003,7.2959899999999998,8.1900049999999993,6.0765739999999999,125387800]
["1990-12-01",8.220834,8.940156,8.179729,8.3441460000000003,6.1909380000000001,106196200]
["1991-01-01",8.3441460000000003,8.940156,7.6967549999999996,8.8990519999999993,6.6026480000000003,162468800]
["1991-02-01",8.8990519999999993,10.35825,8.837396,10.142453,7.5366340000000003,170216600]
["1991-03-01",10.142453,10.666532,9.3820259999999998,9.7827920000000006,7.2693760000000003,102876600]
["1991-04-01",9.7725150000000003,10.101349000000001,9.2073339999999995,9.4642339999999994,7.032667,107469800]
["1991-05-01",9.4745100000000004,10.173282,9.3409209999999998,9.5361659999999997,7.0964999999999998,137770900]
["1991-06-01",9.5361659999999997,9.7622389999999992,9.0531930000000003,9.1662289999999995,6.8212080000000004,97689800]
["1991-07-01",9.2278850000000006,10.091073,9.2278850000000006,9.9266570000000005,7.3870909999999999,103672300]
["1991-08-01",9.9266570000000005,10.101349000000001,9.1867809999999999,9.7622389999999992,7.2754859999999999,97946400]
["1991-09-01",9.7622389999999992,9.7930679999999999,9.0634689999999996,9.3717500000000005,6.9844650000000001,79562700]
["1991-10-01",9.3717500000000005,9.9780370000000005,9.1354009999999999,9.7622389999999992,7.2754859999999999,98000900]
["1991-11-01",9.7622389999999992,9.8958279999999998,8.5291149999999991,8.6113230000000005,6.4276910000000003,134257900]
["1991-12-01",8.6113230000000005,9.4847859999999997,8.5085619999999995,9.4128539999999994,7.02597,106298200]
["1992-01-01",9.4128539999999994,11.766068000000001,9.3614739999999994,11.221437,8.3759390000000007,205872300]
["1992-02-01",11.221437,12.92726,11.180332999999999,12.639531,9.4483339999999991,149865700]
["1992-03-01",12.639531,12.906708999999999,11.889379999999999,12.464839,9.3177489999999992,122743200]
["1992-04-01",12.464839,13.112228999999999,11.971588000000001,11.981865000000001,8.9567150000000009,174113600]
["1992-05-01",11.981865000000001,13.523270999999999,11.940761,12.495666999999999,9.3531929999999992,150991400]
["1992-06-01",12.495666999999999,13.153333999999999,11.385854,11.879104999999999,8.891686,99524700]
["1992-07-01",11.879104999999999,12.125730000000001,11.180332999999999,11.837999999999999,8.8609159999999996,69298400]
["1992-08-01",11.837999999999999,12.084625000000001,10.769292,11.344749999999999,8.5039580000000008,68975300]
["1992-09-01",11.344749999999999,12.331250000000001,11.262542,11.920208000000001,8.9353119999999997,61739900]
["1992-10-01",11.920208000000001,13.235541,10.933707999999999,12.947812000000001,9.7055989999999994,78688300]
["1992-11-01",12.947812000000001,13.893209000000001,12.701186999999999,13.872655999999999,10.414384999999999,74747600]
["1992-12-01",13.769895999999999,14.879708000000001,13.030021,14.139832999999999,10.61496,108072300]
["1993-01-01",14.098729000000001,15.331854,13.728790999999999,15.003021,11.262964999999999,79830300]
["1993-02-01",15.003021,15.742896,13.975417,14.591979,10.96773,74688100]
["1993-03-01",14.591979,15.126333000000001,14.098729000000001,14.633082999999999,10.998627000000001,81725400]
["1993-04-01",14.633082999999999,14.838604,12.865603999999999,13.399959000000001,10.071777000000001,73416000]
["1993-05-01",13.399959000000001,14.715292,12.577875000000001,14.468667,10.890437,90155600]
["1993-06-01",14.468667,14.633082999999999,13.276646,13.399959000000001,10.086031,64236100]
["1993-07-01",13.399959000000001,13.482165999999999,11.837999999999999,12.331250000000001,9.281625,123958700]
["1993-08-01",12.331250000000001,13.399959000000001,11.920208000000001,12.906708999999999,9.7295680000000004,82956600]
["1993-09-01",12.906708999999999,13.605479000000001,12.331250000000001,12.413458,9.3577390000000005,102845000]
["1993-10-01",12.413458,14.715292,12.207936999999999,14.139832999999999,10.659147000000001,126515300]
["1993-11-01",14.139832999999999,14.427562999999999,12.454561999999999,13.112228999999999,9.9007629999999995,105859800]
["1993-12-01",13.358853999999999,14.920813000000001,13.358853999999999,14.016520999999999,10.583572999999999,83797400]
["1994-01-01",14.016520999999999,15.907311999999999,13.728790999999999,15.537375000000001,11.731939000000001,104167100]
["1994-02-01",15.537375000000001,15.989521,14.715292,15.784000000000001,11.935321,72332100]
["1994-03-01",15.784000000000001,15.866208,13.441063,13.811,10.443403999999999,82860100]
["1994-04-01",13.811,14.386457999999999,13.030021,13.975417,10.567736,61873200]
["1994-05-01",13.975417,14.591979,13.399959000000001,14.263145,10.804709000000001,56461300]
["1994-06-01",14.263145,14.879708000000001,13.646584000000001,13.687688,10.368785000000001,69498300]
["1994-07-01",13.769895999999999,14.50977,13.358853999999999,13.934313,10.55561,57243100]
["1994-08-01",13.934313,14.715292,13.482165999999999,13.564375,10.293537000000001,75287400]
["1994-09-01",13.564375,14.098729000000001,12.742291,12.742291,9.6696849999999994,91145300]
["1994-10-01",12.742291,13.194437000000001,12.413458,12.988916,9.8568440000000006,84488600]
["1994-11-01",12.988916,14.633082999999999,12.742291,14.30425,10.876189,93580100]
["1994-12-01",14.30425,15.414063000000001,13.811,15.126333000000001,11.501258999999999,70709600]
["1995-01-01",15.126333000000001,16.893812,14.797499999999999,16.729395,12.720140000000001,105127400]
["1995-02-01",16.729395,17.839209,16.647188,17.551479,13.367004,76400200]
["1995-03-01",17.551479,18.496876,17.469270999999999,17.592583000000001,13.398304,103407500]
["1995-04-01",17.674790999999999,18.620187999999999,17.674790999999999,18.209146,13.867869000000001,58491600]
["1995-05-01",18.209146,18.373562,17.345959000000001,18.250250000000001,13.922222,70185500]
["1995-06-01",18.250250000000001,19.73,18.085833000000001,18.250250000000001,13.922222,83108800]
["1995-07-01",18.250250000000001,20.182145999999999,16.606083000000002,19.277854999999999,14.706128,97951300]
["1995-08-01",19.565584000000001,20.675395999999999,18.373562,18.496876,14.133495999999999,136238100]
["1995-09-01",18.496876,19.442270000000001,17.921417000000002,18.866811999999999,14.416164,71558900]
["1995-10-01",18.866811999999999,19.154540999999998,18.126937999999999,18.949020000000001,14.478975999999999,59401000]
["1995-11-01",18.949020000000001,21.127541999999998,18.661290999999999,19.771104999999999,15.131511,93210700]
["1995-12-01",19.812207999999998,20.716498999999999,19.277854999999999,19.360061999999999,14.816924999999999,74632800]
["1996-01-01",19.442270000000001,21.168645999999999,19.442270000000001,21.127541999999998,16.194189000000001,101667900]
["1996-02-01",21.045334,21.744104,19.93552,21.538584,16.509253000000001,108117300]
["1996-03-01",21.538584,22.977229999999999,20.880917,21.004228999999999,16.099672000000002,151706300]
["1996-04-01",21.127541999999998,21.579687,19.647791000000002,20.387667,15.627082,118310300]
["1996-05-01",20.305458000000002,20.798708000000001,19.031229,19.976624999999999,15.338535,109032000]
["1996-06-01",19.976624999999999,20.963125000000002,19.565584000000001,20.675395999999999,15.875066,86146000]
["1996-07-01",20.634293,20.634293,17.510373999999999,18.291353000000001,14.044543000000001,134724400]
["1996-08-01",18.414667000000001,19.647791000000002,18.414667000000001,18.743500000000001,14.419295,69445900]
["1996-09-01",18.743500000000001,21.004228999999999,18.291353000000001,20.798708000000001,16.000361999999999,77538200]
["1996-10-01",20.798708000000001,22.011282000000001,20.552084000000001,21.661895999999999,16.664397999999998,66188300]
["1996-11-01",21.661895999999999,25.402373999999998,21.415272000000002,24.292562,18.720524000000001,97753000]
["1996-12-01",24.292562,24.498083000000001,22.648396000000002,22.936125000000001,17.675219999999999,84097000]
["1997-01-01",22.936125000000001,24.580292,21.826312999999999,23.963730000000002,18.467120999999999,111839800]
["1997-02-01",23.963730000000002,26.060040999999998,23.676000999999999,24.415873999999999,18.845652000000001,76626900]
["1997-03-01",24.415873999999999,25.525687999999999,23.593792000000001,23.963730000000002,18.496659999999999,75871600]
["1997-04-01",23.963730000000002,27.12875,23.141645,26.882126,20.749254000000001,93644000]
["1997-05-01",26.882126,27.991938000000001,26.224459,26.923228999999999,20.818183999999999,73195400]
["1997-06-01",26.923228999999999,27.745311999999998,25.895624000000002,26.388874000000001,20.404990999999999,88005000]
["1997-07-01",26.224459,26.861571999999999,24.272010999999999,26.573843,20.548020999999999,133212500]
["1997-08-01",26.573843,26.758811999999999,24.991333000000001,25.258510999999999,19.564039000000001,87796200]
["1997-09-01",25.320167999999999,26.779364000000001,24.477530999999999,26.512187999999998,20.535072,75107700]
["1997-10-01",26.573843,28.875677,24.662500000000001,27.087645999999999,20.980796999999999,98024700]
["1997-11-01",27.354821999999999,31.362477999999999,27.313718999999999,31.218615,24.217434000000001,85601000]
["1997-12-01",31.218615,32.965541999999999,30.273218,32.554501000000002,25.253729,89186800]
["1998-01-01",32.554501000000002,35.637314000000003,30.766468,35.144061999999998,27.262547000000001,101673800]
["1998-02-01",35.144061999999998,38.062457999999999,35.020747999999998,36.808781000000003,28.592281,75007100]
["1998-03-01",36.808781000000003,36.808781000000003,33.787624000000001,35.102958999999998,27.267239,96720900]
["1998-04-01",35.102958999999998,41.967354,34.506946999999997,40.960299999999997,31.817088999999999,130654800]
["1998-05-01",40.960299999999997,42.213977999999997,35.863384000000003,37.240375999999998,28.969774000000001,119700700]
["1998-06-01",37.240375999999998,39.357239,34.363083000000003,34.548054,26.875378000000001,167382800]
["1998-07-01",34.876883999999997,39.768279999999997,33.540999999999997,33.972594999999998,26.427717000000001,185021700]
["1998-08-01",34.034247999999998,34.712466999999997,25.649000000000001,27.067093,21.084883000000001,123238200]
["1998-09-01",27.375375999999999,31.444686999999998,23.552686999999999,25.032437999999999,19.499918000000001,175675300]
["1998-10-01",24.909123999999998,27.622,22.196251,26.573843,20.700647,118454800]
["1998-11-01",27.067093,32.677810999999998,27.067093,31.752967999999999,24.785912,128613600]
["1998-12-01",31.568000999999999,33.294376,29.163405999999998,29.594999000000001,23.101431000000002,113165400]
["1999-01-01",29.594999000000001,38.165218000000003,28.855125000000001,32.554501000000002,25.411573000000001,185484400]
["1999-02-01",32.801124999999999,35.514000000000003,32.369529999999997,34.712466999999997,27.096048,108379300]
["1999-03-01",34.712466999999997,36.192219000000001,30.643156000000001,30.704813000000001,23.967739000000002,141470400]
["1999-04-01",30.704813000000001,35.514000000000003,29.718312999999998,31.321375,24.449014999999999,158287100]
["1999-05-01",31.198063000000001,31.198063000000001,28.11525,28.731812999999999,22.427643,142680900]
["1999-06-01",28.731812999999999,30.828125,28.176907,30.396532000000001,23.7271,117839000]
["1999-07-01",29.533344,29.533344,26.327218999999999,27.190407,21.224440000000001,202949800]
["1999-08-01",27.190407,29.779968,24.847469,27.375375999999999,21.368824,139389900]
["1999-09-01",27.375375999999999,29.225062999999999,24.785812,25.649000000000001,20.021243999999999,101998300]
["1999-10-01",25.279062,27.498688000000001,23.059436999999999,26.142250000000001,20.406261000000001,123163500]
["1999-11-01",25.710657000000001,28.608499999999999,23.059436999999999,27.498688000000001,21.509568999999999,225019900]
["1999-12-01",27.498688000000001,29.594999000000001,26.758811999999999,28.855125000000001,22.767233000000001,166911000]
["2000-01-01",28.855125000000001,37.487000000000002,28.361875999999999,35.822280999999997,28.264451999999999,247071300]
["2000-02-01",35.822280999999997,38.473498999999997,30.581499000000001,33.540999999999997,26.464476000000001,144199000]
["2000-03-01",33.540999999999997,41.926250000000003,32.554501000000002,40.693126999999997,32.107638999999999,185072200]
["2000-04-01",40.693126999999997,43.036064000000003,36.562156999999999,43.036064000000003,33.956268000000001,111136500]
["2000-05-01",43.036064000000003,43.282688,37.671970000000002,41.61797,32.837356999999997,110547100]
["2000-06-01",41.61797,41.987907,37.240375999999998,38.288531999999996,30.210364999999999,87971600]
["2000-07-01",38.165218000000003,38.781779999999998,34.897438000000001,38.041904000000002,30.015771999999998,86321800]
["2000-08-01",38.473498999999997,42.419497999999997,36.932094999999997,38.427258000000002,30.319828000000001,103292800]
["2000-09-01",38.427258000000002,40.939751000000001,36.315533000000002,37.733623999999999,29.772532000000002,69093100]
["2000-10-01",37.980251000000003,41.371346000000003,33.047749000000003,35.329033000000003,27.875267000000001,112361000]
["2000-11-01",35.329033000000003,37.733623999999999,27.498688000000001,28.546844,22.523993999999998,137910200]
["2000-12-01",28.731812999999999,31.568000999999999,25.649000000000001,28.546844,22.523993999999998,114906500]
["2001-01-01",28.053595000000001,33.540999999999997,27.252061999999999,30.038924999999999,23.864585999999999,136977800]
["2001-02-01",30.038924999999999,32.534770999999999,29.200399000000001,30.532174999999999,24.256450999999998,105872000]
["2001-03-01",30.532174999999999,30.581499000000001,25.708190999999999,28.213899999999999,22.414680000000001,137163900]
["2001-04-01",28.213899999999999,31.568000999999999,26.112656000000001,29.841625000000001,23.707840000000001,106078900]
["2001-05-01",29.871220000000001,34.330199999999998,29.447025,31.19313,24.781551,118273600]
["2001-06-01",31.19313,31.972466000000001,26.980775999999999,28.499984999999999,22.641964000000002,102689700]
["2001-07-01",28.499984999999999,28.628229000000001,25.678595000000001,25.994274000000001,20.651291000000001,118250900]
["2001-08-01",26.191573999999999,27.602270000000001,24.090330000000002,25.086694999999999,19.930257999999998,115700500]
["2001-09-01",24.761150000000001,25.698324,15.290749999999999,18.368628999999999,14.593057999999999,310771600]
["2001-10-01",18.368628999999999,20.213384999999999,17.569565000000001,18.339034999999999,14.569546000000001,185159000]
["2001-11-01",18.388359000000001,21.614215999999999,17.806325999999999,20.193655,16.042959,204301700]
["2001-12-01",20.193655,22.590851000000001,19.236750000000001,20.440280999999999,16.238892,167535800]
["2002-01-01",20.617849,23.281400999999999,19.749728999999999,20.775690000000001,16.680510000000002,165679400]
["2002-02-01",22.146925,24.267900000000001,20.913799000000001,22.689501,18.217082999999999,161979100]
["2002-03-01",22.640174999999999,24.662500000000001,22.344225000000002,22.768419000000002,18.280441,141963600]
["2002-04-01",22.344225000000002,24.830206,21.801649000000001,22.867069000000001,18.359646000000001,158858300]
["2002-05-01",23.113695,24.642771,22.294900999999999,22.600715999999998,18.145792,116813500]
["2002-06-01",22.689501,23.044640000000001,18.200925999999999,18.644850000000002,14.969687,178854700]
["2002-07-01",18.644850000000002,19.73,14.69885,17.490644,14.042992999999999,192059500]
["2002-08-01",17.204559,17.313074,13.298019999999999,15.46832,12.419294000000001,262813700]
["2002-09-01",15.369669999999999,16.415358999999999,14.34371,14.93561,11.99159,156122200]
["2002-10-01",15.044124999999999,17.904976000000001,13.712350000000001,16.474550000000001,13.227183,228562900]
["2002-11-01",16.523873999999999,19.927299000000001,16.306844999999999,19.552429,15.698370000000001,144297400]
["2002-12-01",19.631350000000001,19.966761000000002,15.290749999999999,16.089815000000002,12.918284,147782600]
["2003-01-01",16.5732,18.289708999999998,16.030624,17.263750000000002,14.033776,147869500]
["2003-02-01",17.421590999999999,17.559699999999999,15.665620000000001,16.829691,13.680925999999999,120868100]
["2003-03-01",16.869150000000001,18.487009,14.639659999999999,16.790230000000001,13.648849,195078000]
["2003-04-01",16.790230000000001,19.01972,16.691579999999998,18.408090999999999,14.964014000000001,201007100]
["2003-05-01",18.44755,19.582025999999999,17.214424000000001,19.384726000000001,15.757925999999999,185501000]
["2003-06-01",19.631350000000001,21.259074999999999,18.595526,19.483376,15.838118,209444800]
["2003-07-01",19.49324,21.929894999999998,19.138100000000001,21.624081,17.578303999999999,179227900]
["2003-08-01",22.077869,23.478701000000001,19.877974999999999,20.223248999999999,16.439568000000001,178923500]
["2003-09-01",20.450146,21.249210000000001,19.512969999999999,19.897704999999998,16.174931000000001,197218100]
["2003-10-01",20.144328999999999,22.640174999999999,20.085139999999999,22.33436,18.155697,158180600]
["2003-11-01",22.541525,23.439240000000002,22.077869,22.778283999999999,18.516565,118906100]
["2003-12-01",22.778283999999999,23.24194,21.268940000000001,23.015045000000001,18.709032000000001,177670400]
["2004-01-01",23.172885999999998,24.741420999999999,22.669768999999999,23.676000999999999,19.429295,185082700]
["2004-02-01",23.478701000000001,28.026464000000001,22.590851000000001,26.171844,21.477467000000001,408997500]
["2004-03-01",26.438199999999998,26.684826000000001,24.218575000000001,24.652636000000001,20.230751000000001,202173700]
["2004-04-01",24.761150000000001,26.290223999999998,22.590851000000001,22.719094999999999,18.644024000000002,208252500]
["2004-05-01",22.867069000000001,23.606945,21.101234000000002,23.153154000000001,19.000230999999999,167273600]
["2004-06-01",23.478701000000001,25.2544,23.064368999999999,25.145885,20.635528999999998,149131400]
["2004-07-01",24.997910000000001,25.155750000000001,22.265305000000001,22.778283999999999,18.692598,116479500]
["2004-08-01",22.788150999999999,22.867069000000001,20.598120000000002,22.146925,18.174482000000001,144088600]
["2004-09-01",22.156790000000001,23.330725000000001,21.702998999999998,22.245574999999999,18.255441999999999,130669000]
["2004-10-01",22.25544,24.958449999999999,22.206116000000002,24.879529999999999,20.416951999999998,158000300]
["2004-11-01",24.790745000000001,27.079426000000002,24.455335999999999,26.517119999999998,21.760807,126133600]
["2004-12-01",26.605906000000001,27.651593999999999,26.31982,27.424700000000001,22.505600000000001,111567700]
["2005-01-01",27.434564999999999,28.549310999999999,26.684826000000001,28.243496,23.384626000000001,144730500]
["2005-02-01",28.361875999999999,29.585135000000001,27.138615000000001,27.562811,22.821041000000001,130209000]
["2005-03-01",27.592404999999999,28.608499999999999,27.099155,28.342146,23.466304999999998,146518100]
["2005-04-01",28.401335,28.608499999999999,25.362915000000001,26.043600000000001,21.563186999999999,119468600]
["2005-05-01",26.211306,27.641729000000002,25.66873,27.069559000000002,22.412648999999998,135337600]
["2005-06-01",27.138615000000001,27.612134999999999,24.78088,24.840070999999998,20.56671,141307200]
["2005-07-01",24.879529999999999,26.142250000000001,24.021274999999999,25.293859000000001,20.942430000000002,142031500]
["2005-08-01",25.293859000000001,26.112656000000001,24.583580000000001,24.849936,20.574878999999999,169209500]
["2005-09-01",24.751286,24.997910000000001,22.590851000000001,23.804245000000002,19.709081999999999,196731900]
["2005-10-01",23.804245000000002,24.662500000000001,22.580984000000001,24.041004000000001,19.905107000000001,180918200]
["2005-11-01",23.952221000000002,25.836435000000002,23.952221000000002,24.593444999999999,20.362511000000001,188756300]
["2005-12-01",24.711824,25.35305,23.626674999999999,23.646404,19.578393999999999,156319600]
["2006-01-01",23.754919000000001,26.142250000000001,23.449103999999998,24.968315,20.892643,300628700]
["2006-02-01",24.810473999999999,28.105384999999998,24.563849999999999,27.612134999999999,23.104908000000002,271809900]
["2006-03-01",27.622,28.460526000000002,26.694690999999999,27.513484999999999,23.022355999999998,199001800]
["2006-04-01",27.493755,27.868625999999999,26.388874000000001,27.582540999999999,23.080141000000001,136266000]
["2006-05-01",27.631865000000001,30.117846,27.256993999999999,30.088249000000001,25.176836000000002,323006000]
["2006-06-01",30.088249000000001,30.611094999999999,27.572676000000001,29.594999000000001,24.764102999999999,275015400]
["2006-07-01",29.782433999999999,30.038924999999999,27.769976,29.289185,24.508203999999999,210973400]
["2006-08-01",29.249725000000002,29.713380999999998,28.302685,29.249725000000002,24.475186999999998,217465200]
["2006-09-01",29.417431000000001,31.03529,28.904449,30.492716000000001,25.515280000000001,184666400]
["2006-10-01",30.374334000000001,31.558133999999999,29.989598999999998,31.03529,25.969287999999999,156079400]
["2006-11-01",31.124075000000001,33.393023999999997,30.966234,32.603825000000001,27.281786,219949800]
["2006-12-01",32.603825000000001,34.418982999999997,32.317740999999998,33.807353999999997,28.288858000000001,166302300]
["2007-01-01",33.748165,35.484406,33.491675999999998,34.695205999999999,29.294712000000001,215005000]
["2007-02-01",34.616283000000003,35.602783000000002,32.209225000000004,33.787624000000001,28.528402,220199700]
["2007-03-01",33.274647000000002,34.941830000000003,32.830719000000002,33.965195000000001,28.678328,235213600]
["2007-04-01",33.935600000000001,34.991154000000002,33.777760000000001,34.507770999999998,29.136441999999999,175109600]
["2007-05-01",34.616283000000003,36.293334999999999,34.616283000000003,34.961559000000001,29.519601999999999,217666800]
["2007-06-01",34.931964999999998,35.405482999999997,33,34.139999000000003,28.82592,251947300]
["2007-07-01",34.380001,35.380001,32.990001999999997,33,27.863372999999999,206024100]
["2007-08-01",32.880001,34.93,31.25,33.599997999999999,28.369978,268699200]
["2007-09-01",33.509998000000003,34.950001,33,34.389999000000003,29.037008,173298600]
["2007-10-01",34.380001,35.689999,33.57,34.630001,29.239653000000001,174596000]
["2007-11-01",34.509998000000003,34.709999000000003,30.68,33.150002000000001,27.990023000000001,219617300]
["2007-12-01",33.060001,33.5,31.709999,32.279998999999997,27.255441999999999,193431800]
["2008-01-01",32.32,32.630001,26.299999,29.84,25.467410999999998,311584700]
["2008-02-01",30.75,33.229999999999997,30.049999,32.409999999999997,27.660820000000001,273015700]
["2008-03-01",32.610000999999997,32.709999000000003,30.049999,31.379999000000002,26.781745999999998,228129500]
["2008-04-01",31.52,33.029998999999997,29.57,32.43,27.677889,253682300]
["2008-05-01",32.450001,35.020000000000003,32.419998,33.599997999999999,28.676441000000001,265545100]
["2008-06-01",33.5,34.709999000000003,31.139999,31.200001,26.628126000000002,304091100]
["2008-07-01",30.91,31.77,28.549999,30.35,25.902678000000002,346983800]
["2008-08-01",30.5,33.419998,29.83,32.349997999999999,27.609605999999999,238231600]
["2008-09-01",32.740001999999997,34.849997999999999,29.25,30.690000999999999,26.192855999999999,335173700]
["2008-10-01",30.299999,31.059999000000001,21.25,25.91,22.113289000000002,462241800]
["2008-11-01",25.85,26.24,18.600000000000001,22.52,19.220040999999998,390996800]
["2008-12-01",22.040001,26.1,20.27,22.690000999999999,19.365133,341523600]
["2009-01-01",22.76,24.83,19.950001,20.68,17.914224999999998,278390800]
["2009-02-01",20.079999999999998,20.790001,16.420000000000002,16.77,14.527155,399424800]
["2009-03-01",16.48,19.139999,15.14,18.16,15.731254,365733300]
["2009-04-01",17.920000000000002,22.57,17.84,21.9,18.971057999999999,356457800]
["2009-05-01",21.76,26.290001,21.120000999999998,24.219999000000001,20.980778000000001,329523500]
["2009-06-01",24.83,25.639999,22.549999,23.33,20.209807999999999,230511000]
["2009-07-01",23.5,26.84,22.049999,25.120000999999998,21.76041,281638600]
["2009-08-01",25.52,27.299999,24.889999,26.040001,22.557372999999998,242643100]
["2009-09-01",25.889999,28.68,25.25,27.459999,23.787457,284735300]
["2009-10-01",27.76,29.98,26.84,27.370000999999998,23.709496000000001,237933500]
["2009-11-01",27.379999000000002,30.93,27.01,30.219999000000001,26.178328,241033300]
["2009-12-01",30.440000999999999,32.75,30.299999,32.25,27.936831999999999,237870600]
["2010-01-01",32.5,32.75,28.709999,29.549999,25.893132999999999,232174700]
["2010-02-01",29.6,31.52,28.99,31.24,27.373992999999999,230552400]
["2010-03-01",31.4,35.599997999999999,31.34,34.909999999999997,30.589825000000001,306740800]
["2010-04-01",35.07,37.490001999999997,35.009998000000003,36.840000000000003,32.280991,237911900]
["2010-05-01",36.950001,37.979999999999997,31,33.419998,29.284213999999999,381609800]
["2010-06-01",33.060001,35.830002,31.360001,31.5,27.601815999999999,288582900]
["2010-07-01",31.469999000000001,34.799999,30.719999000000001,33.689999,29.520802,227267000]
["2010-08-01",34.139999000000003,35.409999999999997,31.549999,32.540000999999997,28.513113000000001,225905800]
["2010-09-01",33,34.990001999999997,32.68,33.099997999999999,29.003817000000002,214082100]
["2010-10-01",33.299999,36.520000000000003,33.080002,36.130001,31.658847999999999,235383500]
["2010-11-01",36.209999000000003,38,35.150002000000001,36.509998000000003,31.991819,277550300]
["2010-12-01",37.150002000000001,37.990001999999997,36.509998000000003,37.509998000000003,32.868068999999998,157233100]
["2011-01-01",37.740001999999997,40,37.619999,38.869999,34.432307999999999,196560600]
["2011-02-01",39.040000999999997,44.049999,39.040000999999997,43.740001999999997,38.746319,248538800]
["2011-03-01",43.630001,44.34,40.419998,43.09,38.170524999999998,213021500]
["2011-04-01",43.23,43.380001,40.459999000000003,43.099997999999999,38.179375,147489900]
["2011-05-01",43.470001000000003,44.130001,40.549999,41.630001,36.877209000000001,219206400]
["2011-06-01",41.529998999999997,41.59,37.189999,39.040000999999997,34.582904999999997,235019900]
["2011-07-01",39.150002000000001,40.970001000000003,38.459999000000003,38.619999,34.210853999999998,217774800]
["2011-08-01",38.729999999999997,38.75,29.6,34.060001,30.171458999999999,491399200]
["2011-09-01",34.090000000000003,34.330002,29.049999,30.16,26.716707,278302800]
["2011-10-01",30.030000999999999,36.599997999999999,28.190000999999999,34.880001,30.897839000000001,237605600]
["2011-11-01",34.43,37.419998,33.279998999999997,35.849997999999999,31.757097000000002,302233800]
["2011-12-01",36.029998999999997,37.799999,34.509998000000003,37.5,33.218722999999997,191766800]
["2012-01-01",37.970001000000003,40.25,37.939999,38.900002000000001,35.03754,211135700]
["2012-02-01",39.25,42.369999,38.560001,41.990001999999997,37.820728000000003,202164000]
["2012-03-01",42.130001,44.5,41.700001,43.779998999999997,39.432999000000002,190630500]
["2012-04-01",43.59,44,40.880001,43.110000999999997,38.829517000000003,136072000]
["2012-05-01",43.18,46.099997999999999,42.84,45.709999000000003,41.171356000000003,235329800]
["2012-06-01",45.150002000000001,48.950001,44.139999000000003,48.5,43.684337999999997,202963900]
["2012-07-01",48.619999,50.540000999999997,46.849997999999999,49.139999000000003,44.260784000000001,177535700]
["2012-08-01",49.330002,50.650002000000001,48.130001,49.470001000000003,44.558025000000001,175338200]
["2012-09-01",49.52,53.400002000000001,49.23,52.279998999999997,47.089011999999997,162824600]
["2012-10-01",52.310001,53.150002000000001,48.799999,49.119999,44.242770999999998,159711500]
["2012-11-01",49.279998999999997,50.990001999999997,46.529998999999997,49.66,44.72916,218866700]
["2012-12-01",49.77,51.060001,48.549999,49.790000999999997,44.846249,159328600]
["2013-01-01",50.799999,54.869999,50.18,53.880001,49.275390999999999,186436300]
["2013-02-01",54.18,55.950001,53.41,54.59,49.924717000000001,183387500]
["2013-03-01",54.310001,57.82,54.299999,56.799999,51.945843000000004,135853800]
["2013-04-01",56.889999000000003,63.25,56.150002000000001,62.84,57.469662,181634900]
["2013-05-01",62.880001,67.889999000000003,62.799999,63.080002,57.689152,202249600]
["2013-06-01",63.060001,65.550003000000004,61.82,63.150002000000001,57.753166,151203100]
["2013-07-01",63.84,67.360000999999997,62.57,64.650002000000001,59.124977000000001,132449900]
["2013-08-01",65.160004000000001,67.160004000000001,60.41,60.830002,55.631439,161728900]
["2013-09-01",61.419998,67.650002000000001,60.52,64.489998,58.978645,207271000]
["2013-10-01",64.370002999999997,69.870002999999997,63.099997999999999,68.589995999999999,62.728268,149885600]
["2013-11-01",68.709998999999996,71.690002000000007,66.720000999999996,70.540001000000004,64.511627000000004,127300800]
["2013-12-01",70.790001000000004,76.540001000000004,68.800003000000004,76.400002000000001,69.870818999999997,139787700]
["2014-01-01",76.040001000000004,76.839995999999999,71.120002999999997,72.610000999999997,67.224532999999994,144225600]
["2014-02-01",72.660004000000001,81.589995999999999,69.849997999999999,80.809997999999993,74.816329999999994,159959800]
["2014-03-01",80.300003000000004,83.650002000000001,77.279999000000004,80.069999999999993,74.131209999999996,147818100]
["2014-04-01",80.389999000000003,82.849997999999999,76.309997999999993,79.339995999999999,73.455359999999999,141470400]
["2014-05-01",79.349997999999999,84.389999000000003,79.209998999999996,84.010002,77.778983999999994,135289000]
["2014-06-01",84.269997000000004,86.07,81.800003000000004,85.739998,79.380668999999997,129981800]
["2014-07-01",85.809997999999993,87.629997000000003,84.870002999999997,85.879997000000003,79.510277000000002,120676600]
["2014-08-01",85.389999000000003,91.139999000000003,85.209998999999996,89.879997000000003,83.2136,119719000]
["2014-09-01",90.18,91.199996999999996,87.360000999999997,89.029999000000004,82.426651000000007,112146900]
["2014-10-01",89.080001999999993,91.980002999999996,78.540001000000004,91.379997000000003,84.602356,196405200]
["2014-11-01",91.239998,92.959998999999996,88.650002000000001,92.510002,85.648537000000005,129883200]
["2014-12-01",92.629997000000003,95.93,90.129997000000003,94.190002000000007,87.203941,145232700]
["2015-01-01",94.910004000000001,96.43,90.830001999999993,90.959998999999996,85.283859000000007,139500600]
["2015-02-01",91.300003000000004,105.980003,90.059997999999993,104.08000199999999,97.585128999999995,150289300]
["2015-03-01",104.349998,108.94000200000001,102.870003,104.889999,98.344596999999993,127784500]
["2015-04-01",105.43,111.660004,104.25,108.720001,101.93557699999999,118683000]
["2015-05-01",109.949997,113.300003,107.66999800000001,110.370003,103.482613,121219000]
["2015-06-01",111.480003,115.279999,107.650002,114.139999,107.017365,132415500]
["2015-07-01",114.949997,120.720001,114.269997,120,112.511681,128648900]
["2015-08-01",120.879997,122.08000199999999,90,101.879997,96.077972000000003,409039800]
["2015-09-01",99.309997999999993,105.949997,97.769997000000004,102.199997,96.379752999999994,191307900]
["2015-10-01",102.970001,115.400002,99.879997000000003,113.739998,107.262558,160006200]
["2015-11-01",114.489998,120.650002,110.80999799999999,113.470001,107.007942,193950600]
["2015-12-01",114.150002,115.470001,104.300003,105.08000199999999,99.095741000000004,229165100]
["2016-01-01",103.120003,103.43,90.419998000000007,95.82,90.942345000000003,222765600]
["2016-02-01",95.080001999999993,97,86.25,95.519997000000004,90.657616000000004,211432100]
["2016-03-01",95.900002000000001,100.370003,95.529999000000004,99.309997999999993,94.254692000000006,143110700]
["2016-04-01",98.800003000000004,105.599998,95.800003000000004,103.260002,98.003608999999997,149298100]
["2016-05-01",103.300003,106.75,97.510002,99.220000999999996,94.169265999999993,179880700]
["2016-06-01",98.669998000000007,100.959999,94,97.82,92.840530000000001,154881400]
["2016-07-01",97.75,100.800003,95.82,95.949996999999996,91.065719999999999,129156600]
["2016-08-01",96.150002000000001,99.269997000000004,94.160004000000001,94.459998999999996,90.302818000000002,186980800]
["2016-09-01",94.730002999999996,94.959998999999996,91.190002000000007,92.860000999999997,88.773231999999993,164603500]
["2016-10-01",92.470000999999996,94.400002000000001,90.32,92.690002000000007,88.610709999999997,139393400]
["2016-11-01",92.779999000000004,100.290001,91.660004000000001,99.120002999999997,94.757735999999994,187624400]
["2016-12-01",99.129997000000003,106.260002,98.25,104.220001,99.633278000000004,178818000]
["2017-01-01",105.300003,111.050003,105.209999,110.650002,106.59551999999999,146529700]
["2017-02-01",110.709999,111.989998,108.58000199999999,110.089996,106.05603000000001,130198500]
["2017-03-01",110.660004,113.709999,110.040001,113.389999,109.235123,128977500]
["2017-04-01",113.18,116.099998,112.040001,115.599998,111.364136,97240300]
["2017-05-01",115.589996,115.610001,105.230003,107.94000200000001,103.98483299999999,173480500]
["2017-06-01",107.730003,108.639999,103.16999800000001,106.25,102.35675000000001,168401900]
["2017-07-01",106.760002,110.19000200000001,102.720001,109.93,105.901901,114387900]
["2017-08-01",109.980003,110.83000199999999,100.5,101.199997,98.217040999999995,196946900]
["2017-09-01",101.650002,102.550003,96.199996999999996,98.57,95.664565999999994,192634400]
["2017-10-01",99.309997999999993,100.980003,96.800003000000004,97.809997999999993,94.926970999999995,136249500]
["2017-11-01",98.129997000000003,106.260002,97.900002000000001,104.82,101.73034699999999,172385900]
["2017-12-01",104.58000199999999,112.66999800000001,103.870003,107.510002,104.34105700000001,204095500]
["2018-01-01",108.949997,113.19000200000001,108.470001,108.66999800000001,106.315285,161521100]
["2018-02-01",108.620003,110.650002,100.260002,103.160004,100.924683,187750900]
["2018-03-01",103.199997,105.94000200000001,98.150002000000001,100.44000200000001,98.263617999999994,154204900]
["2018-04-01",100.18,102.709999,97.699996999999996,100.33000199999999,98.155997999999997,159399600]
["2018-05-01",100.18,105.489998,97.68,99.470000999999996,97.314635999999993,195097400]
["2018-06-01",99.690002000000007,109.489998,99.199996999999996,104.80999799999999,102.538918,205417800]
["2018-07-01",104.150002,114.68,103.5,113.55999799999999,111.09931899999999,153023200]
["2018-08-01",113.68,117.900002,111.44000200000001,112.019997,110.473625,135849100]
["2018-09-01",111.800003,117.459999,108.230003,116.94000200000001,115.325714,143771100]
["2018-10-01",117.279999,119.69000200000001,110.32,114.83000199999999,113.244843,178593100]
["2018-11-01",115.199997,120.199997,111.519997,115.489998,113.895729,179965100]
["2018-12-01",116.650002,116.91999800000001,100.349998,109.650002,108.136353,163486600]
["2019-01-01",108.099998,113.18,105.94000200000001,111.519997,110.833626,154319500]
["2019-02-01",111.970001,115.800003,109.150002,112.839996,112.1455,162350800]
["2019-03-01",113.449997,115.480003,107.32,111.029999,110.346642,333771400]
["2019-04-01",111.589996,142.36999499999999,111.379997,136.970001,136.12698399999999,355199600]
["2019-05-01",137.490005,138.16999799999999,130.550003,132.03999300000001,131.22732500000001,208497300]
["2019-06-01",132.020004,143.509995,131.490005,139.63999899999999,138.78054800000001,195325700]
["2019-07-01",140.449997,147.14999399999999,139.220001,143.009995,142.129807,162287400]
["2019-08-01",143.33999600000001,144.529999,132.259995,135.199997,135.199997,138139500]

{"sheet":"DWDP","index":113,"n_rows":566,"n_cols":7,"rows_kept":566,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-06-01",7.27346,7.3918900000000001,7.0808499999999999,7.1400699999999997,1.021377,0]
["1972-07-01",3.3718149999999998,7.27346,3.3204440000000002,7.0808499999999999,1.015242,222200]
["1972-08-01",7.1696799999999996,7.7326899999999998,7.1696799999999996,7.7326899999999998,1.1087020000000001,0]
["1972-09-01",7.7919,7.7919,3.6286710000000002,7.5844899999999997,1.0874539999999999,88300]
["1972-10-01",7.5400799999999997,7.5844899999999997,3.5492789999999999,7.5844899999999997,1.089947,733400]
["1972-11-01",7.6437099999999996,8.3399599999999996,3.717403,7.9993100000000004,1.1495599999999999,714700]
["1972-12-01",8.0437200000000004,8.2659300000000009,3.778114,8.0289099999999998,1.153813,1191000]
["1973-01-01",8.0733300000000003,8.3843700000000005,3.6613609999999999,7.7030799999999999,1.1093200000000001,926100]
["1973-02-01",7.6882700000000002,8.4437300000000004,3.666032,8.0437200000000004,1.1583760000000001,1525280]
["1973-03-01",7.99932,8.2955400000000008,7.9549000000000003,8.2807300000000001,1.1925079999999999,6534280]
["1973-04-01",8.1473499999999994,8.4733400000000003,7.8955299999999999,7.99932,1.1544209999999999,4059726]
["1973-05-01",8.1177399999999995,8.6807499999999997,7.3474899999999996,7.7030799999999999,1.1116699999999999,5613914]
["1973-06-01",7.9103300000000001,8.6807499999999997,7.6289199999999999,8.1622900000000005,1.17794,5322306]
["1973-07-01",8.1029499999999999,9.2436100000000003,7.6882599999999996,8.6807499999999997,1.2556099999999999,5115463]
["1973-08-01",8.6213899999999999,8.9325700000000001,8.2363300000000006,8.7399699999999996,1.264175,3821888]
["1973-09-01",8.9769699999999997,9.4658200000000008,8.6511399999999998,9.4065999999999992,1.360598,3791526]
["1973-10-01",9.4510100000000001,10.7545,9.2436100000000003,9.6288099999999996,1.395616,6135772]
["1973-11-01",9.5694499999999998,9.6288099999999996,7.3918900000000001,8.2659400000000005,1.1980789999999999,12069759]
["1973-12-01",8.0881299999999996,9.2140000000000004,7.9845100000000002,9.0954200000000007,1.3183050000000001,5498160]
["1974-01-01",9.0510099999999998,9.2732200000000002,7.9252900000000004,8.9473699999999994,1.2996430000000001,4916207]
["1974-02-01",8.9769699999999997,9.3324200000000008,8.3843599999999991,9.0065899999999992,1.3082450000000001,4544266]
["1974-03-01",9.0065899999999992,10.117599999999999,8.8139900000000004,9.48062,1.3771,7823425]
["1974-04-01",9.5250400000000006,10.2361,9.3917900000000003,9.5250400000000006,1.386153,6098452]
["1974-05-01",9.8064499999999999,10.5175,9.5250400000000006,10.1325,1.4745550000000001,6978331]
["1974-06-01",10.2805,11.0657,10.0732,10.3399,1.504737,7040324]
["1974-07-01",10.473100000000001,10.9323,9.5694499999999998,9.9398499999999999,1.4495739999999999,7283224]
["1974-08-01",9.7176399999999994,10.7249,8.6213899999999999,9.2436100000000003,1.348039,8597671]
["1974-09-01",9.0658100000000008,9.4510100000000001,7.9103300000000001,7.9845100000000002,1.164417,7758905]
["1974-10-01",8.2215100000000003,10.8287,7.8807200000000002,10.5473,1.541911,11372681]
["1974-11-01",10.2805,10.7249,9.0065899999999992,9.1251700000000007,1.3340099999999999,8278862]
["1974-12-01",8.5325600000000001,8.8881499999999996,7.9252900000000004,8.6955500000000008,1.271204,7216806]
["1975-01-01",8.6511399999999998,9.9398499999999999,8.5029500000000002,9.6288099999999996,1.412042,9391526]
["1975-02-01",9.7176399999999994,11.3027,9.51023,10.7249,1.5727800000000001,8843733]
["1975-03-01",11.1249,12.369199999999999,10.7545,11.895200000000001,1.7444010000000001,8426250]
["1975-04-01",11.7026,13.732100000000001,5.7815890000000003,13.5543,1.9921720000000001,9471225]
["1975-05-01",13.7765,14.680199999999999,13.4359,13.865500000000001,2.0379119999999999,8796292]
["1975-06-01",14.206099999999999,14.339499999999999,12.8284,14.1913,2.0857960000000002,7518535]
["1975-07-01",14.1469,14.858000000000001,13.2136,13.6877,2.0155690000000002,7329400]
["1975-08-01",13.5395,14.576499999999999,13.361700000000001,14.443099999999999,2.1268039999999999,7992948]
["1975-09-01",14.5024,14.8283,13.2729,13.332100000000001,1.9632050000000001,7321811]
["1975-10-01",13.5099,14.917199999999999,13.1988,14.309799999999999,2.1115849999999998,8904460]
["1975-11-01",14.0283,15.095000000000001,14.013500000000001,14.3987,2.1247050000000001,5555719]
["1975-12-01",14.3987,14.783799999999999,13.7469,14.4876,2.137823,7848093]
["1976-01-01",14.754200000000001,17.198499999999999,14.517200000000001,17.139099000000002,2.5343450000000001,11747155]
["1976-02-01",17.0947,17.924299000000001,16.620701,17.5243,2.5913050000000002,6689258]
["1976-03-01",17.553899999999999,18.101998999999999,16.250401,17.020700000000001,2.516839,10389064]
["1976-04-01",17.109501000000002,17.702100999999999,16.916900999999999,16.991099999999999,2.5168189999999999,6746819]
["1976-05-01",17.035499999999999,17.672501,15.006,15.6134,2.3127460000000002,10368823]
["1976-06-01",15.6874,16.487400000000001,14.783799999999999,15.2578,2.2600720000000001,12249088]
["1976-07-01",14.339499999999999,15.332000000000001,14.1913,14.858000000000001,2.2059609999999998,12018206]
["1976-08-01",14.383900000000001,14.9764,13.7469,14.2209,2.1113710000000001,12249404]
["1976-09-01",14.695,15.1838,13.9099,14.072699999999999,2.089369,10478253]
["1976-10-01",13.7913,14.1469,12.606199999999999,13.7913,2.0527510000000002,13652724]
["1976-11-01",13.835699999999999,13.835699999999999,12.132199999999999,12.3248,1.834471,10068989]
["1976-12-01",12.3248,13.865500000000001,12.132199999999999,13.7173,2.0417360000000002,11101318]
["1977-01-01",13.5099,13.835699999999999,11.7026,12.0878,1.804257,10392859]
["1977-02-01",12.295199999999999,12.3248,11.4953,11.658200000000001,1.7401329999999999,9147043]
["1977-03-01",11.7767,12.5618,11.584199999999999,11.895200000000001,1.7755069999999999,9666055]
["1977-04-01",11.9693,12.4434,11.3027,11.7324,1.7566710000000001,8140336]
["1977-05-01",11.658200000000001,11.8508,10.9915,11.110099999999999,1.6634949999999999,6823356]
["1977-06-01",11.184100000000001,11.5397,10.636100000000001,10.7843,1.614714,9160325]
["1977-07-01",10.665699999999999,10.8287,9.8064699999999991,9.9546600000000005,1.496346,13227333]
["1977-08-01",10.0435,10.117699999999999,9.48062,9.7620500000000003,1.4673929999999999,9458260]
["1977-09-01",9.6880299999999995,10.162100000000001,9.48062,9.8362200000000009,1.478542,9903895]
["1977-10-01",9.8362200000000009,9.8806100000000008,8.2215299999999996,9.1251700000000007,1.378096,11074750]
["1977-11-01",8.9325500000000009,9.2880299999999991,8.5325600000000001,8.5325600000000001,1.2886010000000001,12652656]
["1977-12-01",8.5325600000000001,8.7695600000000002,7.9844900000000001,8.4585399999999993,1.2774209999999999,11450490]
["1978-01-01",8.2215299999999996,8.6213700000000006,7.7474800000000004,8.0585400000000007,1.2233540000000001,9057537]
["1978-02-01",8.0289099999999998,8.0585400000000007,6.9622900000000003,7.1104799999999999,1.079431,7328450]
["1978-03-01",7.1104799999999999,7.7030599999999998,7.0364300000000002,7.4363000000000001,1.1288929999999999,9654985]
["1978-04-01",7.22905,9.0066000000000006,6.9622900000000003,8.5029599999999999,1.2984089999999999,13626790]
["1978-05-01",8.2659199999999995,8.8139900000000004,7.5844899999999997,8.1029300000000006,1.237323,12433159]
["1978-06-01",8.0289099999999998,8.8881599999999992,7.6733099999999999,7.7919099999999997,1.1898310000000001,9083157]
["1978-07-01",7.6289199999999999,8.3399699999999992,7.4363000000000001,8.3399699999999992,1.280645,8352242]
["1978-08-01",8.3399699999999992,9.2436100000000003,8.1473499999999994,8.6955500000000008,1.3352459999999999,13798212]
["1978-09-01",8.6955500000000008,9.7620500000000003,8.6213700000000006,8.9325500000000009,1.3716390000000001,11345168]
["1978-10-01",9.1251700000000007,9.7620500000000003,8.0289099999999998,8.2659199999999995,1.276815,12003656]
["1978-11-01",8.9325500000000009,8.9325500000000009,7.9103500000000002,8.2955500000000004,1.2813909999999999,8421502]
["1978-12-01",8.3843599999999991,8.5325600000000001,7.7919099999999997,7.86592,1.215028,7430291]
["1979-01-01",7.9844900000000001,9.1251700000000007,7.86592,8.4141100000000009,1.308276,11617482]
["1979-02-01",8.4141100000000009,8.5769800000000007,7.7030599999999998,8.0585400000000007,1.25299,7645993]
["1979-03-01",8.1029300000000006,9.3621800000000004,7.9844900000000001,8.8584099999999992,1.377359,10908705]
["1979-04-01",8.6213700000000006,9.1695899999999995,8.1771100000000008,8.2215299999999996,1.285863,8556870]
["1979-05-01",8.1771100000000008,8.3843599999999991,7.8215000000000003,8.0585400000000007,1.2603709999999999,8151403]
["1979-06-01",8.1029300000000006,8.7695600000000002,7.1548699999999998,8.1771100000000008,1.278915,8770673]
["1979-07-01",8.1029300000000006,8.8881599999999992,7.9103500000000002,8.8584099999999992,1.393786,9981384]
["1979-08-01",8.8584099999999992,9.7620500000000003,8.7695600000000002,9.6880299999999995,1.524319,11080759]
["1979-09-01",9.4065999999999992,11.0213,9.1695899999999995,10.3102,1.6222110000000001,13269078]
["1979-10-01",10.2805,10.665699999999999,8.5769800000000007,9.4065999999999992,1.4882200000000001,14069895]
["1979-11-01",9.48062,10.2805,9.0066000000000006,10.117699999999999,1.6007229999999999,10253380]
["1979-12-01",9.9990600000000001,10.5472,9.5250400000000006,10.162100000000001,1.6077490000000001,9808063]
["1980-01-01",9.8362200000000009,11.5397,9.48062,10.7843,1.716092,16084261]
["1980-02-01",10.947100000000001,12.413600000000001,10.5472,11.0657,1.760872,21395817]
["1980-03-01",10.665699999999999,11.0213,8.9325500000000009,9.8806100000000008,1.57229,12331003]
["1980-04-01",9.7620400000000007,10.354699999999999,9.1695899999999995,10.2805,1.6464369999999999,10233454]
["1980-05-01",10.0435,11.184200000000001,9.8064699999999991,10.8287,1.734232,9788769]
["1980-06-01",10.7545,11.2583,10.3102,10.636100000000001,1.7033879999999999,12744061]
["1980-07-01",10.428699999999999,11.5397,10.0435,11.5397,1.858247,14762538]
["1980-08-01",11.3027,12.0878,10.902699999999999,11.0213,1.77477,12946794]
["1980-09-01",11.2285,11.584199999999999,10.665699999999999,10.8287,1.743754,12712751]
["1980-10-01",10.902699999999999,11.139699999999999,9.6880299999999995,10.2805,1.6644330000000001,17917088]
["1980-11-01",10.117699999999999,12.5618,9.8064699999999991,10.902699999999999,1.765169,13175462]
["1980-12-01",10.473100000000001,10.902699999999999,9.5694300000000005,10.162100000000001,1.6452640000000001,12173181]
["1981-01-01",10.354699999999999,11.139699999999999,10.162100000000001,10.8287,1.7647839999999999,13299441]
["1981-02-01",10.636100000000001,12.132199999999999,10.428699999999999,11.658200000000001,1.8999680000000001,16014997]
["1981-03-01",11.613799999999999,12.3248,11.2583,12.0878,1.969981,17417368]
["1981-04-01",12.058199999999999,12.176600000000001,10.947100000000001,10.9915,1.8015650000000001,16485932]
["1981-05-01",10.873100000000001,11.0657,9.9990600000000001,10.191700000000001,1.6704730000000001,12405327]
["1981-06-01",10.191700000000001,10.873100000000001,10.0435,10.473100000000001,1.716596,14612626]
["1981-07-01",10.117699999999999,10.428699999999999,9.5250400000000006,9.8806100000000008,1.629645,11640569]
["1981-08-01",9.7620400000000007,10.0732,8.5325600000000001,8.6955500000000008,1.4341889999999999,12009981]
["1981-09-01",8.9325500000000009,9.0509900000000005,7.4660500000000001,7.6733099999999999,1.265587,15089251]
["1981-10-01",8.1473499999999994,8.2659199999999995,7.3919100000000002,8.1771100000000008,1.3598030000000001,13185584]
["1981-11-01",8.3843599999999991,8.7695600000000002,7.5104800000000003,8.2659199999999995,1.374573,15676263]
["1981-12-01",8.5029599999999999,8.6511200000000006,7.9103500000000002,8.2955500000000004,1.379499,15208174]
["1982-01-01",8.2955500000000004,8.3399699999999992,7.3474899999999996,7.6733099999999999,1.286251,11726598]
["1982-02-01",7.3919100000000002,7.7030599999999998,6.5624099999999999,6.8438499999999998,1.1472119999999999,26843055]
["1982-03-01",6.8734400000000004,7.8215000000000003,6.3254099999999998,7.3474899999999996,1.231636,21553006]
["1982-04-01",7.3919100000000002,7.7030599999999998,6.9178600000000001,7.1992900000000004,1.217525,12431263]
["1982-05-01",7.1548699999999998,7.7919099999999997,6.72525,6.7994199999999996,1.1499010000000001,16094380]
["1982-06-01",6.68086,7.0364300000000002,6.2809799999999996,6.5624099999999999,1.109818,17310148]
["1982-07-01",6.5624099999999999,6.9920400000000003,6.3697999999999997,6.3994200000000001,1.093588,14180905]
["1982-08-01",6.6364299999999998,7.9103500000000002,6.2068099999999999,7.8215000000000003,1.336606,22487603]
["1982-09-01",7.6733099999999999,8.1473499999999994,7.2734699999999997,7.3178599999999996,1.25054,18245065]
["1982-10-01",7.3474899999999996,9.0066000000000006,7.0808499999999999,8.1473499999999994,1.39229,28044588]
["1982-11-01",8.2215299999999996,9.1251700000000007,7.9844900000000001,8.2955500000000004,1.4307110000000001,25120609]
["1982-12-01",8.3843599999999991,8.5325600000000001,7.3474899999999996,8.1771100000000008,1.410282,21739606]
["1983-01-01",7.9844900000000001,9.5991800000000005,7.9103500000000002,9.0954200000000007,1.5826119999999999,27199497]
["1983-02-01",8.6955500000000008,10.117699999999999,8.6213700000000006,9.8064699999999991,1.7063360000000001,19706581]
["1983-03-01",10.0435,10.354699999999999,8.6213700000000006,8.6955500000000008,1.513034,34547241]
["1983-04-01",8.8881599999999992,10.473100000000001,8.6511200000000006,10.473100000000001,1.83646,29607314]
["1983-05-01",10.0732,10.902699999999999,9.9250399999999992,10.473100000000001,1.83646,29755962]
["1983-06-01",10.5175,11.3767,10.162100000000001,10.5175,1.844247,24356798]
["1983-07-01",10.710100000000001,11.347099999999999,10.2361,10.636100000000001,1.876134,17927205]
["1983-08-01",10.8287,11.7767,9.9250399999999992,11.7026,2.064257,20501385]
["1983-09-01",11.4656,12.0878,11.139699999999999,11.5397,2.0355210000000001,32951305]
["1983-10-01",11.4656,12.132199999999999,10.665699999999999,10.902699999999999,1.933945,22616010]
["1983-11-01",10.710100000000001,11.0657,10.0435,10.354699999999999,1.83674,27580610]
["1983-12-01",10.354699999999999,10.710100000000001,9.5250400000000006,10.5472,1.870887,21631758]
["1984-01-01",10.354699999999999,10.902699999999999,9.6436100000000007,9.9990600000000001,1.7859039999999999,21022291]
["1984-02-01",9.9990600000000001,10.2361,8.5769800000000007,8.8584099999999992,1.5821750000000001,23392788]
["1984-03-01",9.2139799999999994,10.0732,8.8139900000000004,10.0435,1.7938400000000001,27830469]
["1984-04-01",10.0435,10.354699999999999,9.48062,10.2361,1.8409219999999999,19275494]
["1984-05-01",10.428699999999999,10.473100000000001,8.7399699999999996,8.9769799999999993,1.614476,19520295]
["1984-06-01",9.0066000000000006,9.2436100000000003,8.5029599999999999,8.8584099999999992,1.593151,23865305]
["1984-07-01",8.9769699999999997,9.0954200000000007,8.1473499999999994,8.9769799999999993,1.62662,19989646]
["1984-08-01",9.1251700000000007,10.162100000000001,8.9769799999999993,9.8806100000000008,1.790357,25934391]
["1984-09-01",9.8806100000000008,10.0732,8.5769800000000007,8.9325500000000009,1.6185700000000001,35589374]
["1984-10-01",8.8881599999999992,9.5991800000000005,8.5029599999999999,9.1695899999999995,1.6741250000000001,22587547]
["1984-11-01",9.2436100000000003,9.5250400000000006,8.7695600000000002,9.0954200000000007,1.6605829999999999,27916814]
["1984-12-01",9.0066000000000006,9.1251700000000007,8.5325600000000001,8.6955500000000008,1.5875779999999999,19266639]
["1985-01-01",8.5769800000000007,9.7176200000000001,8.5325600000000001,9.3621800000000004,1.7222519999999999,29928647]
["1985-02-01",9.2139799999999994,9.7620500000000003,9.0954200000000007,9.4510199999999998,1.738596,26883536]
["1985-03-01",9.4065999999999992,9.5694300000000005,8.8881599999999992,9.1695899999999995,1.6868240000000001,39136102]
["1985-04-01",9.0509900000000005,9.5250400000000006,8.8584099999999992,9.48062,1.7570969999999999,21821523]
["1985-05-01",9.4065999999999992,10.7843,9.3324200000000008,10.7545,1.9931920000000001,46396870]
["1985-06-01",10.947100000000001,11.613799999999999,10.3102,11.3027,2.0947930000000001,44313872]
["1985-07-01",11.2285,11.7026,10.947100000000001,11.658200000000001,2.1739809999999999,32075221]
["1985-08-01",11.5397,11.7324,11.0657,11.347099999999999,2.1159669999999999,19711641]
["1985-09-01",11.2285,11.421200000000001,10.636100000000001,10.873100000000001,2.0275780000000001,22446802]
["1985-10-01",11.110099999999999,11.7026,10.591699999999999,11.5397,2.1646800000000002,31200080]
["1985-11-01",11.7026,12.369199999999999,11.421200000000001,12.295199999999999,2.3064,33473479]
["1985-12-01",12.176600000000001,13.2433,12.0878,12.9618,2.4314450000000001,33063902]
["1986-01-01",12.7248,13.5099,12.606199999999999,13.2729,2.5483899999999999,34210405]
["1986-02-01",13.361700000000001,16.280000999999999,13.0359,15.4208,2.960785,46988309]
["1986-03-01",15.1838,17.153998999999999,14.7394,16.561501,3.179802,46519901]
["1986-04-01",16.042998999999998,17.9391,14.858000000000001,17.109501000000002,3.3455569999999999,43409320]
["1986-05-01",16.991099999999999,18.101998999999999,16.280000999999999,17.9391,3.5077759999999998,31750086]
["1986-06-01",17.820601,19.242701,17.509501,18.146601,3.548349,39768336]
["1986-07-01",18.294599999999999,18.650200000000002,16.561501,17.079901,3.393964,36790908]
["1986-08-01",16.798500000000001,18.502001,15.6134,17.864999999999998,3.549973,35991044]
["1986-09-01",17.791,18.739000000000001,16.161501000000001,16.961500000000001,3.370438,44960341]
["1986-10-01",17.272499,17.9391,16.798500000000001,17.672501,3.5800429999999999,41835209]
["1986-11-01",17.820601,18.931601000000001,17.553899999999999,18.650200000000002,3.7781020000000001,37100545]
["1986-12-01",18.650200000000002,19.524099,18.339001,18.502001,3.7480769999999999,45732689]
["1987-01-01",18.975999999999999,23.390498999999998,18.576000000000001,22.412800000000001,4.6196619999999999,61372897]
["1987-02-01",22.649899999999999,24.827400000000001,22.323899999999998,24.545999999999999,5.0593519999999996,41585350]
["1987-03-01",24.309000000000001,27.197599,24.101600999999999,24.901399999999999,5.1326049999999999,49776919]
["1987-04-01",24.620000999999998,27.434601000000001,24.575600000000001,26.086500000000001,5.4448999999999996,52059807]
["1987-05-01",26.442101000000001,28.145599000000001,24.9755,26.205099000000001,5.4696550000000004,40473952]
["1987-06-01",25.893899999999999,27.7456,25.6569,27.2272,5.6829919999999996,39755372]
["1987-07-01",26.990200000000002,29.212098999999998,26.723600000000001,29.1677,6.1701189999999997,51404483]
["1987-08-01",28.975100000000001,33.004398000000002,28.738099999999999,31.182400000000001,6.5963039999999999,48206605]
["1987-09-01",30.515799999999999,34.219101000000002,29.286301000000002,33.389598999999997,7.0632130000000002,62346398]
["1987-10-01",34.026600000000002,34.663502000000001,18.887198999999999,23.390498999999998,5.0051990000000002,98468063]
["1987-11-01",23.627500999999999,26.604900000000001,22.486899999999999,24.545999999999999,5.2524550000000003,55682443]
["1987-12-01",25.02,29.360299999999999,22.368299,28.456600000000002,6.089264,57712308]
["1988-01-01",29.1677,29.715799000000001,24.264399999999998,24.9755,5.4120049999999997,53820837]
["1988-02-01",25.064399999999999,27.7456,24.545999999999999,27.197599,5.8935170000000001,42455428]
["1988-03-01",26.9161,28.1752,25.138500000000001,25.775499,5.5853609999999998,53148748]
["1988-04-01",25.330998999999998,27.982599,25.257000000000001,25.805098999999998,5.6774259999999996,46946244]
["1988-05-01",26.012501,26.753098999999999,24.738399999999999,26.012501,5.7230610000000004,40179499]
["1988-06-01",26.397499,28.856701000000001,26.205099000000001,28.738099999999999,6.3227270000000004,59536278]
["1988-07-01",28.575299999999999,29.360299999999999,26.442101000000001,27.464199000000001,6.1288739999999997,42476301]
["1988-08-01",27.7456,28.145599000000001,25.612499,26.486499999999999,5.9106940000000003,41520830]
["1988-09-01",26.042100999999999,27.982599,25.849501,27.508600000000001,6.1387850000000004,34691780]
["1988-10-01",27.7456,29.404699000000001,27.434601000000001,28.264099000000002,6.4150660000000004,43690171]
["1988-11-01",28.338200000000001,28.338200000000001,25.923500000000001,26.990200000000002,6.1259290000000002,42092972]
["1988-12-01",26.990200000000002,27.9086,26.560499,27.7456,6.2973840000000001,36474632]
["1989-01-01",27.508600000000001,30.989799000000001,27.197599,30.752800000000001,7.1028250000000002,47276122]
["1989-02-01",31.1082,31.774899999999999,29.404699000000001,29.4788,6.8085750000000003,44979950]
["1989-03-01",29.360299999999999,30.115801000000001,28.027100000000001,29.0047,6.6990749999999997,42939014]
["1989-04-01",28.975100000000001,30.5898,28.219601000000001,29.952801000000001,7.050478,37139129]
["1989-05-01",30.1602,30.752800000000001,28.693701000000001,29.286301000000002,6.893599,46172309]
["1989-06-01",29.715799000000001,29.834299000000001,26.323499999999999,26.560499,6.2519799999999996,56613563]
["1989-07-01",26.797599999999999,29.241699000000001,26.560499,28.530701000000001,6.8484550000000004,48050366]
["1989-08-01",28.1752,33.433998000000003,28.056699999999999,33.033999999999999,7.9294159999999998,75197358]
["1989-09-01",32.959899999999998,33.196998999999998,30.945399999999999,31.1082,7.467155,35775975]
["1989-10-01",31.537901000000002,33.715401,28.930700000000002,30.5898,7.4951420000000004,50431930]
["1989-11-01",30.397200000000002,31.835198999999999,28.738099999999999,31.2425,7.655068,24637968]
["1989-12-01",31.7759,34.265999000000001,31.064599999999999,33.850898999999998,8.294181,23227795]
["1990-01-01",34.858699999999999,35.925899999999999,29.6418,30.293900000000001,7.5721150000000002,38905008]
["1990-02-01",29.819599,30.827400000000001,29.523299999999999,30.590299999999999,7.6462019999999997,24024603]
["1990-03-01",31.183201,33.020901000000002,30.590299999999999,31.183201,7.7943990000000003,25130308]
["1990-04-01",30.886700000000001,31.657499000000001,28.811899,29.286100000000001,7.4720909999999998,23037394]
["1990-05-01",28.989598999999998,31.420300000000001,28.634001000000001,29.523299999999999,7.53261,27331385]
["1990-06-01",29.701000000000001,31.420300000000001,26.796101,27.151899,6.9275669999999998,35988094]
["1990-07-01",27.151899,28.515301000000001,24.1877,24.483999000000001,6.3903429999999997,41007829]
["1990-08-01",23.950500000000002,24.543500999999999,19.207799999999999,19.9193,5.1989510000000001,46818256]
["1990-09-01",20.274999999999999,20.512198999999999,17.547899000000001,18.496500000000001,4.8275990000000002,30545180]
["1990-10-01",20.037901000000002,21.223600000000001,18.3186,19.860001,5.3696409999999997,40470788]
["1990-11-01",19.800799999999999,22.053498999999999,19.089399,21.934999000000001,5.9306720000000004,30447133]
["1990-12-01",21.875601,23.002001,21.282800999999999,22.527699999999999,6.0909170000000001,30826242]
["1991-01-01",22.290600000000001,25.3141,20.927,24.958300000000001,6.9517329999999999,32732760]
["1991-02-01",24.1877,26.618200000000002,23.891300000000001,25.3141,7.0508379999999997,34503489]
["1991-03-01",25.729099000000001,27.151899,22.527699999999999,23.120701,6.4398999999999997,30399477]
["1991-04-01",22.942800999999999,24.958300000000001,21.697901000000002,23.832100000000001,6.8279129999999997,32139423]
["1991-05-01",23.832100000000001,26.618200000000002,23.298400999999998,26.321898999999998,7.541239,29746259]
["1991-06-01",26.914801000000001,27.5075,25.017700000000001,25.195399999999999,7.2184999999999997,25495922]
["1991-07-01",25.3141,26.4998,24.899099,26.321898999999998,7.7294239999999999,21190339]
["1991-08-01",26.4405,26.677700000000002,23.654199999999999,25.3141,7.4334819999999997,20848761]
["1991-09-01",24.958300000000001,25.432600000000001,24.1877,24.7806,7.2768199999999998,16791563]
["1991-10-01",24.899099,25.729099000000001,23.061198999999998,25.610499999999998,7.7204810000000004,21989254]
["1991-11-01",25.432600000000001,25.788401,22.764900000000001,23.357800000000001,7.0413899999999998,23037398]
["1991-12-01",23.654199999999999,25.610499999999998,22.587,25.492000999999998,7.6847599999999998,22255562]
["1992-01-01",25.788401,27.329699999999999,24.1877,25.729099000000001,7.9655110000000002,33297208]
["1992-02-01",25.669701,28.396799000000001,25.610499999999998,26.3811,8.1673679999999997,24450312]
["1992-03-01",26.914801000000001,29.6418,26.143999000000001,28.219000000000001,8.7363649999999993,23789716]
["1992-04-01",27.9818,32.250197999999997,27.448298999999999,29.463899999999999,9.3286680000000004,26238330]
["1992-05-01",29.286100000000001,29.819700000000001,28.278199999999998,28.930299999999999,9.1597179999999998,18150708]
["1992-06-01",29.048999999999999,29.819700000000001,26.4405,27.329699999999999,8.6529480000000003,21067204]
["1992-07-01",27.211200999999999,27.744699000000001,24.721201000000001,27.744699000000001,8.9991430000000001,25129886]
["1992-08-01",27.092500999999999,27.922599999999999,25.3141,26.677700000000002,8.6530529999999999,15013451]
["1992-09-01",26.559000000000001,28.041,26.262599999999999,26.618200000000002,8.6337539999999997,19585340]
["1992-10-01",26.4405,26.855399999999999,24.424800999999999,26.4998,8.8083860000000005,17521741]
["1992-11-01",26.559000000000001,26.736899999999999,24.661899999999999,25.254899999999999,8.3945880000000006,18922424]
["1992-12-01",26.025499,28.041,25.136199999999999,27.151899,9.0251400000000004,23193638]
["1993-01-01",27.211200999999999,27.5075,24.543500999999999,25.195399999999999,8.5768880000000003,21989257]
["1993-02-01",25.3141,28.159700000000001,25.077000000000002,25.847601000000001,8.7989090000000001,22139803]
["1993-03-01",25.729099000000001,27.566799,23.535499999999999,24.306298999999999,8.2742229999999992,31613349]
["1993-04-01",23.950500000000002,26.796101,23.239100000000001,25.847601000000001,9.0369060000000001,32952258]
["1993-05-01",26.084700000000002,27.389099000000002,25.136199999999999,26.796101,9.3685209999999994,20203765]
["1993-06-01",27.5075,27.803899999999999,25.847601000000001,26.855399999999999,9.3892530000000001,23682601]
["1993-07-01",27.033300000000001,28.871099000000001,26.203399999999998,28.456099999999999,10.196592000000001,23199330]
["1993-08-01",28.159700000000001,29.404599999999999,27.448298999999999,27.863299999999999,9.9841719999999992,23827247]
["1993-09-01",27.922599999999999,28.693199,26.677700000000002,27.744699000000001,9.9416799999999999,19994602]
["1993-10-01",28.041,28.752500999999999,25.966298999999999,26.321898999999998,9.6579420000000002,23556725]
["1993-11-01",26.677700000000002,27.863299999999999,25.373301000000001,27.566799,10.114717000000001,22903509]
["1993-12-01",27.9818,28.337600999999999,26.618200000000002,26.914801000000001,9.8754860000000004,28095084]
["1994-01-01",26.796101,30.353100000000001,26.796101,30.115998999999999,11.319660000000001,33226151]
["1994-02-01",29.997499000000001,31.538799000000001,29.463899999999999,30.1752,11.341915999999999,28675347]
["1994-03-01",30.056801,31.301701000000001,28.041,28.515301000000001,10.718007999999999,27781758]
["1994-04-01",29.286100000000001,30.530999999999999,27.803899999999999,29.760401000000002,11.424877,26693345]
["1994-05-01",30.412399000000001,33.080298999999997,29.819700000000001,32.368899999999996,12.426270000000001,31629798]
["1994-06-01",32.605998999999997,33.257998999999998,30.471800000000002,31.005300999999999,11.902786000000001,27299124]
["1994-07-01",31.064599999999999,33.317402000000001,30.709,32.783698999999999,12.848122999999999,21946663]
["1994-08-01",32.783698999999999,36.044398999999999,32.428100999999998,35.629299000000003,13.963329,39910556]
["1994-09-01",35.392200000000003,37.585799999999999,34.503101000000001,37.111598999999998,14.544241,38142148]
["1994-10-01",36.637298999999999,37.052101,33.969397999999998,34.858699999999999,13.915421,37246663]
["1994-11-01",34.588402000000002,34.621101000000003,28.811800000000002,30.352699000000001,12.116644000000001,47905617]
["1994-12-01",30.263000000000002,32.902301999999999,29.2272,31.895,12.732324,27439338]
["1995-01-01",31.628900999999999,33.554001,29.107700000000001,29.582899000000001,12.050931,38744972]
["1995-02-01",29.878900999999999,32.131199000000002,29.1675,31.775499,12.944110999999999,38774492]
["1995-03-01",31.742799999999999,35.392299999999999,30.174800999999999,34.740600999999998,14.151978,46189497]
["1995-04-01",34.588402000000002,35.214401000000002,32.250701999999997,32.842601999999999,13.645535000000001,33499626]
["1995-05-01",32.923698000000002,35.570098999999999,32.546599999999998,34.740600999999998,14.434123,46499028]
["1995-06-01",34.702202,34.858699999999999,32.842601999999999,34.087502000000001,14.162774000000001,44176291]
["1995-07-01",34.118800999999998,36.637199000000003,33.969397999999998,35.154598,14.930113,35907758]
["1995-08-01",35.451500000000003,36.221699000000001,34.740600999999998,35.096297999999997,14.905354000000001,37958498]
["1995-09-01",35.451999999999998,36.992901000000003,34.976799,35.332500000000003,15.005667000000001,32879302]
["1995-10-01",35.057898999999999,35.2742,32.546599999999998,32.546599999999998,14.120227999999999,40392144]
["1995-11-01",32.283400999999998,33.909697999999999,31.005699,33.613700999999999,14.583174,36753058]
["1995-12-01",33.635100999999999,34.562801,32.664700000000003,33.317799000000001,14.454805,33099641]
["1996-01-01",33.279400000000003,35.629902000000001,32.368800999999998,35.332500000000003,15.680604000000001,39412106]
["1996-02-01",35.057898999999999,38.7117,34.858699999999999,38.060001,16.891081,39348850]
["1996-03-01",38.202300999999999,42.684100999999998,37.526501000000003,41.261299000000001,18.311831000000002,48639802]
["1996-04-01",41.379398000000002,42.862000000000002,40.787497999999999,42.150599999999997,19.051290999999999,34079469]
["1996-05-01",42.091202000000003,43.869301,39.482799999999997,39.660702000000001,17.925910999999999,45961987]
["1996-06-01",39.383201999999997,39.778801000000001,36.043900000000001,36.043900000000001,16.291187000000001,29349231]
["1996-07-01",36.068100000000001,37.941898000000002,33.080199999999998,35.214401000000002,16.234690000000001,34156425]
["1996-08-01",35.413601,38.178100999999998,34.976799,37.822398999999997,17.437037,23607749]
["1996-09-01",37.433998000000003,39.245201000000002,37.230499000000002,38.060001,17.546586999999999,24014269]
["1996-10-01",38.088501000000001,38.533797999999997,36.637199000000003,36.874802000000003,17.675331,24161866]
["1996-11-01",36.950198999999998,40.667999000000002,36.933200999999997,39.720402,19.039332999999999,24479198]
["1996-12-01",39.568199,40.194198999999998,37.052700000000002,37.170699999999997,17.817177000000001,30755819]
["1997-01-01",37.0214,39.778801000000001,35.925800000000002,36.577399999999997,17.889191,39785943]
["1997-02-01",36.594501000000001,39.186900999999999,36.399600999999997,38.415698999999996,18.788271000000002,39452379]
["1997-03-01",38.088501000000001,40.194198999999998,37.704300000000003,37.882198000000002,18.527346000000001,28916354]
["1997-04-01",37.846600000000002,40.254002,37.052700000000002,40.134399000000002,20.009516000000001,25232782]
["1997-05-01",40.312302000000003,42.743899999999996,39.305,39.542599000000003,19.714464,34739641]
["1997-06-01",39.681998999999998,42.802199999999999,39.482799999999997,41.201599000000002,20.541581999999998,26827870]
["1997-07-01",41.261299000000001,45.411597999999998,41.231400000000001,45.055900999999999,22.935583000000001,25096992]
["1997-08-01",44.989100999999998,45.441502,41.6768,41.972698000000001,21.366095999999999,22984132]
["1997-09-01",41.972698000000001,44.818297999999999,40.609698999999999,43.009898999999997,21.894072000000001,28547571]
["1997-10-01",42.854900000000001,44.996200999999999,40.194198999999998,42.980099000000003,22.329325000000001,29729394]
["1997-11-01",43.409801000000002,48.137698999999998,42.595900999999998,46.834400000000002,24.331747,26377071]
["1997-12-01",46.781798999999999,48.671298999999998,44.966301000000001,48.137698999999998,25.008845999999998,46565237]
["1998-01-01",47.8489,48.109299,42.180500000000002,42.684100999999998,22.594197999999999,28472722]
["1998-02-01",45.173999999999999,45.173999999999999,41.291198999999999,43.395499999999998,22.970773999999999,27126014]
["1998-03-01",43.594700000000003,46.389099000000002,42.566001999999997,46.123001000000002,24.414539000000001,24460432]
["1998-04-01",46.141499000000003,47.426299999999998,44.106898999999999,45.855499000000002,24.749254000000001,25053348]
["1998-05-01",46.667999000000002,47.901501000000003,44.818297999999999,45.945202000000002,24.797681999999998,25049760]
["1998-06-01",45.975101000000002,47.931399999999996,44.640498999999998,45.855499000000002,24.749254000000001,31005677]
["1998-07-01",45.871200999999999,46.922600000000003,42.891800000000003,43.039799000000002,23.681484000000001,25811991]
["1998-08-01",42.997101000000001,43.840899999999998,36.992901000000003,36.992901000000003,20.354347000000001,32595075]
["1998-09-01",36.978698999999999,42.566001999999997,35.4221,40.520000000000003,22.295041999999999,44022368]
["1998-10-01",40.364899000000001,46.093201000000001,39.690497999999998,44.374400999999999,24.947953999999999,39917939]
["1998-11-01",45.074401999999999,47.811900999999999,21.968167999999999,46.181399999999996,25.963878999999999,21838184]
["1998-12-01",45.686199000000002,45.737499,41.053600000000003,43.129500999999998,24.248058,38055698]
["1999-01-01",43.110999999999997,46.093201000000001,40.549900000000001,41.764999000000003,23.959956999999999,28953461]
["1999-02-01",41.716599000000002,46.714900999999998,41.646900000000002,46.656601000000002,26.766207000000001,28350216]
["1999-03-01",46.611099000000003,48.137698999999998,42.714001000000003,44.196601999999999,25.354952000000001,36108275]
["1999-04-01",44.064200999999997,63.344700000000003,43.869301,62.217799999999997,36.427768999999998,61271477]
["1999-05-01",62.162300000000002,65.448997000000006,56.794102000000002,57.623600000000003,33.737907,41678336]
["1999-06-01",57.780101999999999,63.077202,57.149799000000002,60.173198999999997,35.230659000000003,36227619]
["1999-07-01",60.113498999999997,63.760100999999999,57.208098999999997,58.808799999999998,34.929988999999999,35811821]
["1999-08-01",59.459000000000003,61.388302000000003,53.592799999999997,53.888699000000003,32.007655999999997,61454917]
["1999-09-01",53.838901999999997,55.667197999999999,50.391399,53.888699000000003,32.007655999999997,39266830]
["1999-10-01",53.540100000000002,56.378601000000003,49.027000000000001,56.082698999999998,33.882674999999999,42136093]
["1999-11-01",56.029998999999997,60.884602000000001,54.540298,55.549098999999998,33.560290999999999,42106362]
["1999-12-01",54.991402000000001,64.589600000000004,54.777999999999999,63.374499999999998,38.288048000000003,51768624]
["2000-01-01",63.428600000000003,67.109397999999999,53.770598999999997,55.251801,33.845298999999997,54532249]
["2000-02-01",55.076698,57.237999000000002,48.849097999999998,51.458500000000001,31.521671000000001,45496008]
["2000-03-01",51.462798999999997,56.496699999999997,43.633099000000001,54.066600999999999,33.119286000000002,62610175]
["2000-04-01",55.432400000000001,59.520198999999998,47.901501000000003,53.592799999999997,33.393642,48989604]
["2000-05-01",53.625500000000002,57.001801,48.671298999999998,50.777000000000001,31.639119999999998,42724371]
["2000-06-01",50.694499999999998,52.169899000000001,42.773800000000001,42.951599000000002,26.763113000000001,42126817]
["2000-07-01",43.580502000000003,48.197498000000003,39.572398999999997,40.905602000000002,25.650368,36576998]
["2000-08-01",41.175899999999999,42.150599999999997,36.992901000000003,37.260399,23.364595000000001,49400129]
["2000-09-01",37.177897999999999,39.838501000000001,33.881199000000002,35.481898999999999,22.249374,51067330]
["2000-10-01",36.1036,44.284801000000002,32.724499000000002,43.573399000000002,27.550408999999998,61198522]
["2000-11-01",43.480899999999998,46.596801999999997,41.972698000000001,43.485199000000001,27.494634999999999,40063285]
["2000-12-01",44.192298999999998,54.600101000000002,43.395499999999998,52.110199000000001,32.948031999999998,50199606]
["2001-01-01",49.883499,53.089100000000002,42.417301000000002,48.802199999999999,31.027087999999999,48681831]
["2001-02-01",48.802199999999999,49.655898999999998,41.261299000000001,46.682200999999999,29.679255000000001,46916653]
["2001-03-01",46.682200999999999,51.220900999999998,41.118999000000002,44.917900000000003,28.632317,44263444]
["2001-04-01",44.917900000000003,51.761600000000001,44.163798999999997,47.592799999999997,30.561205000000001,37266414]
["2001-05-01",47.606997999999997,56.442599999999999,47.308200999999997,50.950600000000001,32.717384000000003,46609304]
["2001-06-01",50.950600000000001,52.757598999999999,45.529701000000003,47.308200999999997,30.378461999999999,33944802]
["2001-07-01",48.090800999999999,52.643700000000003,47.3367,51.790100000000002,33.491844,31845777]
["2001-08-01",51.790100000000002,52.444499999999998,48.048099999999998,49.883499,32.258881000000002,32554027]
["2001-09-01",49.513598999999999,51.633597999999999,35.655498999999999,46.611099000000003,30.142672000000001,36265713]
["2001-10-01",46.241100000000003,50.438400000000001,44.889499999999998,47.308200999999997,30.819324000000002,39954134]
["2001-11-01",47.663898000000003,54.422198999999999,47.663898000000003,53.355099000000003,34.758617000000001,33865804]
["2001-12-01",53.355099000000003,55.019798000000002,47.891601999999999,48.062302000000003,31.310576999999999,40208139]
["2002-01-01",48.375301,52.643700000000003,34.929797999999998,42.029598,27.570454000000002,156219556]
["2002-02-01",42.684100999999998,45.785800999999999,40.549900000000001,44.505299000000001,29.194455999999999,47254718]
["2002-03-01",44.206501000000003,49.0867,44.206501000000003,46.554099999999998,30.538414,39188884]
["2002-04-01",46.326500000000003,48.090800999999999,42.271500000000003,45.245201000000002,29.898367,42254873]
["2002-05-01",45.173999999999999,49.214801999999999,43.936199000000002,47.429298000000003,31.341629000000001,35288558]
["2002-06-01",47.436298000000001,49.0867,44.675998999999997,48.915999999999997,32.324061999999998,34962021]
["2002-07-01",48.944499999999998,49.414000999999999,35.285499999999999,41.076400999999997,27.338816000000001,60167953]
["2002-08-01",41.118999000000002,43.964599999999997,37.419701000000003,42.997101000000001,28.617151,41196116]
["2002-09-01",42.684100999999998,43.196300999999998,37.561999999999998,38.8568,25.861529999999998,41914913]
["2002-10-01",39.554001,42.470699000000003,34.2896,36.978698999999999,24.811951000000001,64505021]
["2002-11-01",36.623001000000002,45.814301,35.996898999999999,45.387501,30.454087999999999,39774491]
["2002-12-01",45.785800999999999,45.828499000000001,40.706401999999997,42.257300999999998,28.353781000000001,42389818]
["2003-01-01",42.612999000000002,44.533797999999997,39.555401000000003,41.346699000000001,27.96077,47249306]
["2003-02-01",40.948298999999999,41.5886,36.850600999999997,38.842498999999997,26.267310999999999,43668559]
["2003-03-01",39.013302000000003,42.712600999999999,35.328201,39.2836,26.565617,46425161]
["2003-04-01",39.2836,46.881400999999997,38.700297999999997,46.440300000000001,31.666971,58788002]
["2003-05-01",46.440300000000001,46.454600999999997,43.224800000000002,45.458599,30.997544999999999,46293308]
["2003-06-01",45.487000000000002,45.800097999999998,43.680098999999998,44.049999,30.037050000000001,52395905]
["2003-07-01",44.049999,51.064399999999999,42.413798999999997,50.224997999999999,34.505856000000001,67768226]
["2003-08-01",50.139598999999997,50.139598999999997,47.493198,49.157902,33.77272,43938450]
["2003-09-01",49.157902,49.798099999999998,45.814301,46.298000000000002,31.807907,46628139]
["2003-10-01",46.525700000000001,54.422198999999999,46.127299999999998,53.625500000000002,37.109763999999998,54275222]
["2003-11-01",53.426299999999998,54.151901000000002,51.448600999999996,53.426299999999998,36.971938999999999,30626756]
["2003-12-01",53.782001000000001,59.757801000000001,53.6539,59.146000000000001,40.930061000000002,43392978]
["2004-01-01",59.146000000000001,60.824902000000002,56.698700000000002,59.686599999999999,41.539046999999997,49631012]
["2004-02-01",59.046398000000003,62.603400999999998,57.893901999999997,61.849299999999999,43.044189000000003,43939645]
["2004-03-01",61.920399000000003,62.916401,53.340899999999998,57.310501000000002,39.885395000000003,61025763]
["2004-04-01",57.324798999999999,60.397998999999999,55.4893,56.4711,39.535438999999997,38318419]
["2004-05-01",57.011699999999998,57.552399000000001,51.718899,56.769900999999997,39.744633,47339199]
["2004-06-01",56.300400000000003,58.263801999999998,54.6357,57.908099999999997,40.541491999999998,47238621]
["2004-07-01",57.694698000000002,57.979301,53.995398999999999,56.755600000000001,39.968018000000001,35629997]
["2004-08-01",56.627602000000003,61.109402000000003,54.009602000000001,60.910198000000001,42.893742000000003,46105508]
["2004-09-01",60.639899999999997,64.595298999999997,59.074798999999999,64.282302999999999,45.268416999999999,49116746]
["2004-10-01",64.268096999999997,66.018096999999997,59.501700999999997,63.940800000000003,45.276260000000001,56147932]
["2004-11-01",63.741599999999998,72.762198999999995,63.428600000000003,71.808898999999997,50.847614,55432584]
["2004-12-01",71.979697999999999,73.046798999999993,67.255898000000002,70.443000999999995,49.880428000000002,49399006]
["2005-01-01",70.969498000000002,71.567001000000005,67.654297,70.713402000000002,50.307827000000003,49355219]
["2005-02-01",70.997901999999996,80.032700000000006,70.741798000000003,78.467597999999995,55.824406000000003,52765317]
["2005-03-01",78.794899000000001,80.744101999999998,68.650299000000004,70.926804000000004,50.459625000000003,72313125]
["2005-04-01",71.211303999999998,71.837401999999997,62.332999999999998,65.349402999999995,46.706904999999999,81085313]
["2005-05-01",65.520103000000006,70.428802000000005,61.009799999999998,64.438796999999994,46.056080000000001,63471429]
["2005-06-01",64.694901000000002,68.778296999999995,61.351298999999997,63.357498,45.283230000000003,71409769]
["2005-07-01",63.912300000000002,69.660499999999999,62.105400000000003,68.223395999999994,49.024075000000003,52855839]
["2005-08-01",68.294601,70.357697000000002,61.237499,61.465099000000002,44.167679,56277042]
["2005-09-01",61.465099000000002,64.936797999999996,57.168301,59.288200000000003,42.603400999999998,72260763]
["2005-10-01",59.302501999999997,66.146202000000002,57.694698000000002,65.249802000000003,47.153919000000002,64175742]
["2005-11-01",65.392097000000007,67.170601000000005,63.585098000000002,64.381896999999995,46.526718000000002,58145396]
["2005-12-01",63.670501999999999,64.765998999999994,61.394001000000003,62.347301000000002,45.056384999999999,60528649]
["2006-01-01",62.702998999999998,64.239600999999993,59.188599000000004,60.184601000000001,43.726391,81410584]
["2006-02-01",60.156199999999998,63.030200999999998,57.282100999999997,61.223300999999999,44.481045000000002,64583809]
["2006-03-01",61.394001000000003,62.887900999999999,57.353198999999996,57.765799999999999,41.969048000000001,72375253]
["2006-04-01",58.477200000000003,59.587001999999998,55.574699000000003,57.780101999999999,42.246586000000001,75354304]
["2006-05-01",58.548400999999998,61.322800000000001,55.916198999999999,56.727200000000003,41.476748999999998,72252963]
["2006-06-01",56.769900999999997,58.263801999999998,52.658000999999999,55.532001000000001,40.602848000000002,71051109]
["2006-07-01",55.887698999999998,56.257702000000002,46.952499000000003,49.200600000000001,36.224494999999997,81409740]
["2006-08-01",49.200600000000001,54.649898999999998,48.446499000000003,54.251499000000003,39.943291000000002,65103630]
["2006-09-01",54.664101000000002,56.883701000000002,51.405898999999998,55.460898999999998,40.833725000000001,58866720]
["2006-10-01",55.460898999999998,58.861401000000001,54.251499000000003,58.036200999999998,43.015388000000002,68575015]
["2006-11-01",58.064602000000001,59.1175,55.631599000000001,56.926399000000004,42.192818000000003,67605309]
["2006-12-01",56.641800000000003,57.837001999999998,56.129601000000001,56.769900999999997,42.076832000000003,69930997]
["2007-01-01",56.912201000000003,60.725299999999997,55.517798999999997,59.103298000000002,44.094974999999998,88020139]
["2007-02-01",59.046398000000003,67.241698999999997,58.477200000000003,62.290401000000003,46.472766999999997,95505279]
["2007-03-01",61.521999000000001,67.241698999999997,59.146000000000001,65.249802000000003,48.680675999999998,147708819]
["2007-04-01",65.121696,67.725502000000006,62.574902000000002,63.471297999999997,47.622494000000003,113184961]
["2007-05-01",63.528198000000003,65.918503000000001,62.190800000000003,64.566802999999993,48.444450000000003,77973285]
["2007-06-01",64.879897999999997,66.601401999999993,62.489601,62.916401,47.206153999999998,70022088]
["2007-07-01",63.243599000000003,68.237701000000001,60.113498999999997,61.863498999999997,46.722327999999997,87561773]
["2007-08-01",61.550499000000002,63.912300000000002,55.332901,60.654099000000002,45.808926,91158414]
["2007-09-01",60.284199000000001,63.514000000000003,57.908099999999997,61.265900000000002,46.270988000000003,65866316]
["2007-10-01",61.308601000000003,67.483597000000003,60.753700000000002,64.083099000000004,48.725417999999998,98233514]
["2007-11-01",63.286301000000002,63.812801,55.773899,59.672401000000001,45.371758,87404571]
["2007-12-01",59.103298000000002,64.737601999999995,55.902000000000001,56.086899000000003,42.645522999999997,79179443]
["2008-01-01",55.802399000000001,56.912201000000003,46.966800999999997,54.9771,42.105441999999996,128498160]
["2008-02-01",55.204799999999999,56.969101000000002,53.2271,53.625500000000002,41.070278000000002,93190195]
["2008-03-01",53.611300999999997,54.834899999999998,50.111198000000002,52.430301999999998,40.154919,100324560]
["2008-04-01",52.885601000000001,58.192698999999998,52.259602000000001,57.125599000000001,44.095173000000003,88612792]
["2008-05-01",56.969101000000002,61.786701000000001,56.243400999999999,57.481299999999997,44.36974,95699342]
["2008-06-01",57.353198999999996,57.353198999999996,48.802199999999999,49.670101000000003,38.340279000000002,108619535]
["2008-07-01",49.442402000000001,50.310299000000001,43.879299000000003,47.393599999999999,36.879128000000001,151696779]
["2008-08-01",47.564301,51.206699,45.529701000000003,48.560299000000001,37.786991,90594882]
["2008-09-01",49.243198,56.8979,27.534099999999999,45.216701999999998,35.185184,147868275]
["2008-10-01",44.846801999999997,45.928100999999998,30.903299000000001,37.9604,29.789031999999999,245979417]
["2008-11-01",37.860802,38.814098000000001,23.348199999999999,26.393000000000001,20.711634,188252254]
["2008-12-01",26.649099,30.163401,21.2425,21.470099999999999,16.848438000000002,267076658]
["2009-01-01",21.598199999999999,23.732400999999999,16.362200000000001,16.490299,13.141171,309537132]
["2009-02-01",16.4618,18.709900000000001,10.116099999999999,10.1873,8.1182929999999995,334190616]
["2009-03-01",10.059200000000001,13.360099999999999,8.3803199999999993,11.994199999999999,9.5582130000000003,414030855]
["2009-04-01",11.7666,23.0352,11.5816,22.764900000000001,18.347860000000001,342960693]
["2009-05-01",22.707999999999998,27.019100000000002,19.9193,25.155199,20.274370000000001,398080595]
["2009-06-01",25.752800000000001,26.947901000000002,21.014799,22.964099999999998,18.508406000000001,255794427]
["2009-07-01",23.1206,31.913499999999999,20.232299999999999,30.120799999999999,24.438749000000001,227568306]
["2009-08-01",30.7041,33.791598999999998,29.267099000000002,30.291499999999999,24.577249999999999,204928020]
["2009-09-01",29.921600000000002,38.757198000000002,28.100401000000002,37.092498999999997,30.095295,214162988]
["2009-10-01",36.679901000000001,38.970599999999997,33.080199999999998,33.407398000000001,27.218782000000001,206277466]
["2009-11-01",33.791598999999998,41.972698000000001,32.923698000000002,39.525500999999998,32.203518000000003,147496852]
["2009-12-01",40.108798999999998,41.090598999999997,37.092498999999997,39.312099000000003,32.029654999999998,126681099]
["2010-01-01",40.123100000000001,45.046000999999997,38.472599000000002,38.543799999999997,31.520239,144384371]
["2010-02-01",39.155602000000002,42.143501000000001,36.381100000000004,40.279598,32.939734999999999,168323876]
["2010-03-01",40.421902000000003,43.7654,40.307999000000002,42.072299999999998,34.405762000000003,159595240]
["2010-04-01",42.470699000000003,45.600898999999998,41.645499999999998,43.865101000000003,35.998111999999999,140136231]
["2010-05-01",44.206501000000003,44.974800000000002,33.293598000000003,38.287700999999998,31.421002999999999,251028676]
["2010-06-01",37.561999999999998,39.525500999999998,33.663502000000001,33.748900999999996,27.696217000000001,177637269]
["2010-07-01",33.578201,40.236899999999999,31.902100000000001,38.885201000000002,32.044711999999997,154413171]
["2010-08-01",39.753101000000001,40.549900000000001,32.084201999999998,34.673698000000002,28.574085,200022744]
["2010-09-01",35.342399999999998,40.336497999999999,35.008099000000001,39.070202000000002,32.197166000000003,118594576]
["2010-10-01",39.411701000000001,45.387501,38.956401999999997,43.879299000000003,36.297348,138981654]
["2010-11-01",44.235000999999997,46.902698999999998,43.082500000000003,44.362999000000002,36.69746,101409744]
["2010-12-01",45.259399000000002,49.0867,45.245201000000002,48.574500999999998,40.181247999999997,97742806]
["2011-01-01",49.072498000000003,51.462798999999997,48.546101,50.481098000000003,41.886840999999997,108681478]
["2011-02-01",50.851002000000001,55.4893,49.584702,52.871398999999997,43.870204999999999,105080039]
["2011-03-01",53.098998999999999,54.749499999999998,49.300201000000001,53.710799999999999,44.566704000000001,124429627]
["2011-04-01",53.710799999999999,58.904099000000002,51.338901999999997,58.320701999999997,48.529907000000001,102259078]
["2011-05-01",58.463000999999998,60.084999000000003,49.613200999999997,51.405898999999998,42.775950999999999,135485682]
["2011-06-01",51.206699,51.790100000000002,48.332599999999999,51.220900999999998,42.622020999999997,149667243]
["2011-07-01",51.135601000000001,53.070599000000001,47.891601999999999,49.613200999999997,41.491871000000003,131867576]
["2011-08-01",50.851002000000001,51.491298999999998,36.167701999999998,40.478802000000002,33.852694999999997,228588898]
["2011-09-01",40.364899000000001,40.823799000000001,31.956199999999999,31.956199999999999,26.725186999999998,185625836]
["2011-10-01",31.714300000000001,42.058101999999998,29.323999000000001,39.667800999999997,33.403815999999999,202637381]
["2011-11-01",37.5336,40.877200999999999,34.744900000000001,39.425899999999999,33.200114999999997,141723389]
["2011-12-01",38.885201000000002,41.417800999999997,35.890202000000002,40.919800000000002,34.458111000000002,121502038]
["2012-01-01",40.919800000000002,48.261501000000003,19.683928000000002,22.535307,19.093060000000001,373288278]
["2012-02-01",48.019599999999997,49.940398999999999,46.966800999999997,47.678199999999997,40.395397000000003,104439961]
["2012-03-01",47.934299000000003,51.220900999999998,45.871200999999999,49.285899999999998,41.757514999999998,113891006]
["2012-04-01",49.1721,51.334800999999999,44.860999999999997,48.204600999999997,41.046505000000003,164556152]
["2012-05-01",48.417999000000002,48.987099000000001,41.645499999999998,44.192298999999998,37.630015999999998,142558638]
["2012-06-01",43.153599,48.517600999999999,42.527599000000002,44.818297999999999,38.163048000000003,177624161]
["2012-07-01",44.903702000000003,45.359000999999999,40.763302000000003,40.948298999999999,35.119937999999998,132610651]
["2012-08-01",41.688201999999997,43.452399999999997,40.869999,41.702399999999997,35.766697000000001,103875949]
["2012-09-01",41.702399999999997,46.212699999999998,19.132480999999999,19.475453999999999,16.703419,550198706]
["2012-10-01",41.531700000000001,43.922001000000002,39.852699000000001,41.688201999999997,36.026505,133543799]
["2012-11-01",41.844700000000003,43.808101999999998,39.055999999999997,42.954399000000002,37.120735000000003,114265490]
["2012-12-01",43.096699000000001,46.881400999999997,41.304001,45.998401999999999,39.751339000000002,102482613]
["2013-01-01",45.998401999999999,49.556300999999998,21.519838,21.654337000000002,18.844138999999998,407344583]
["2013-02-01",45.885399,47.208599,43.580502000000003,45.131301999999998,39.274372,98663677]
["2013-03-01",44.818297999999999,48.104999999999997,44.220699000000003,45.302101,39.423003999999999,101298887]
["2013-04-01",45.330502000000003,48.702598999999999,42.413798999999997,48.247298999999998,42.280476,136879140]
["2013-05-01",47.834702,51.220900999999998,46.667999000000002,49.029800000000002,42.966213000000003,103380383]
["2013-06-01",48.901797999999999,50.011600000000001,45.031700000000001,45.771599000000002,40.110957999999997,91119285]
["2013-07-01",46.113098000000001,50.4953,45.600898999999998,49.854999999999997,43.993805000000002,79553178]
["2013-08-01",50.338799000000002,55.773899,50.025798999999999,53.212898000000003,46.956927999999998,116004834]
["2013-09-01",53.212898000000003,58.448799000000001,24.963013,25.823806999999999,22.787839999999999,415873493]
["2013-10-01",54.721001000000001,59.387797999999997,54.123500999999997,56.158099999999997,49.837090000000003,124425293]
["2013-11-01",56.300400000000003,57.353198999999996,54.294201000000001,55.574699000000003,49.319347,85681908]
["2013-12-01",56.029998999999997,64.011902000000006,54.664101000000002,63.172500999999997,56.061965999999998,147940871]
["2014-01-01",63.172500999999997,66.658400999999998,28.123739,30.605246000000001,27.297253000000001,628945154]
["2014-02-01",64.623801999999998,70.044601,62.603400999999998,69.304801999999995,61.813918999999999,125898044]
["2014-03-01",68.351500999999999,72.506103999999993,67.725502000000006,69.134003000000007,61.661591000000001,111771779]
["2014-04-01",69.518203999999997,72.050797000000003,66.245795999999999,70.997901999999996,63.658943000000001,119943826]
["2014-05-01",70.941001999999997,74.768303000000003,68.470298999999997,74.156502000000003,66.491050999999999,137876935]
["2014-06-01",74.213402000000002,75.906600999999995,72.377998000000005,73.217499000000004,65.649108999999996,89358271]
["2014-07-01",73.345496999999995,77.229797000000005,71.823097000000004,72.662598000000003,65.475227000000004,96251467]
["2014-08-01",72.847603000000007,76.731796000000003,71.623901000000004,76.191101000000003,68.654685999999998,78804746]
["2014-09-01",76.191101000000003,78.204398999999995,35.218558999999999,35.265636000000001,31.777350999999999,419536366]
["2014-10-01",74.327301000000006,74.412696999999994,58.975200999999998,70.286499000000006,63.645659999999999,248863865]
["2014-11-01",70.144203000000005,76.546897999999999,67.597397000000001,69.247901999999996,62.705173000000002,132975499]
["2014-12-01",68.792603,72.242896999999999,45.529998999999997,45.610000999999997,41.300648000000002,166636100]
["2015-01-01",64.894096000000005,65.505898000000002,28.211162999999999,30.369872999999998,27.676217999999999,430205823]
["2015-02-01",64.481498999999999,71.453201000000007,63.208098999999997,70.058898999999997,63.845050999999998,108602708]
["2015-03-01",69.916602999999995,71.325203000000002,65.353797999999998,68.266098,62.211253999999997,132701720]
["2015-04-01",68.337303000000006,73.872001999999995,67.170601000000005,72.563004000000006,66.546242000000007,114501451]
["2015-05-01",72.932899000000006,74.483802999999995,71.524399000000003,74.085402999999999,67.942406000000005,88423421]
["2015-06-01",74.085402999999999,76.504204000000001,72.136200000000002,72.804901000000001,66.768089000000003,129969899]
["2015-07-01",73.502098000000004,75.693199000000007,63.940800000000003,66.957199000000003,61.747745999999999,141286066]
["2015-08-01",66.601401999999993,67.696999000000005,49.954700000000003,62.261901999999999,57.417751000000003,126522814]
["2015-09-01",60.227299000000002,64.453002999999995,39.840000000000003,42.400002000000001,39.101165999999999,613903888]
["2015-10-01",60.597197999999999,74.071197999999995,48.82,50.900002000000001,47.269562000000001,336591039]
["2015-11-01",73.374001000000007,76.361900000000006,51.16,51.380001,47.715328,145109364]
["2015-12-01",74.882202000000007,81.242103999999998,49.400002000000001,51.48,47.808197,359925879]
["2016-01-01",73.245902999999998,73.245902999999998,27.074646000000001,28.244786999999999,26.393605999999998,431447226]
["2016-02-01",59.160198000000001,70.770302000000001,58.647300999999999,69.162497999999999,64.629538999999994,127014141]
["2016-03-01",69.987701000000001,74.313004000000006,68.934898000000004,72.363799999999998,67.621032999999997,97283497]
["2016-04-01",71.695098999999999,76.803000999999995,71.197097999999997,74.853699000000006,70.389106999999996,90112204]
["2016-05-01",75.237899999999996,76.134201000000004,71.154404,73.075203000000002,68.716697999999994,86296769]
["2016-06-01",72.662598000000003,76.746200999999999,67.938903999999994,70.727599999999995,66.509108999999995,133588442]
["2016-07-01",70.670699999999997,77.087502000000001,67.597397000000001,76.361900000000006,72.274963,84331137]
["2016-08-01",76.518401999999995,77.542800999999997,74.142302999999998,76.319198999999998,72.234566000000001,79230847]
["2016-09-01",76.461501999999996,77.670897999999994,73.374001000000007,73.743896000000007,69.797081000000006,91094115]
["2016-10-01",74.469596999999993,78.524597,73.608802999999995,76.561096000000006,72.911925999999994,89906474]
["2016-11-01",76.874099999999999,79.790801999999999,73.416702000000001,79.278603000000004,75.499900999999994,114437312]
["2016-12-01",79.691299000000001,84.415001000000004,78.595703,81.412803999999994,77.532371999999995,101427357]
["2017-01-01",81.412803999999994,87.829696999999996,38.009414999999997,40.100876,38.400844999999997,277918286]
["2017-02-01",84.813300999999996,91.571701000000004,84.415001000000004,88.583800999999994,84.828400000000002,77072708]
["2017-03-01",89.451697999999993,93.079802999999998,88.171204000000003,90.404999000000004,86.572395,105966521]
["2017-04-01",90.447601000000006,92.354202000000001,86.598999000000006,89.352097000000001,85.991837000000004,68110306]
["2017-05-01",89.864304000000004,89.949698999999995,84.358001999999999,88.156897999999998,84.841590999999994,88807968]
["2017-06-01",88.156897999999998,93.151000999999994,88.043098000000001,89.736298000000005,86.361594999999994,92206684]
["2017-07-01",90.234200000000001,96.039299,62.84,63.560001,61.484786999999997,64395125]
["2017-08-01",91.713898,94.829903000000002,63.240001999999997,66.650002000000001,64.789268000000007,208603954]
["2017-09-01",94.844100999999995,100.59200300000001,91.073700000000002,98.500702000000004,95.750754999999998,129781616]
["2017-10-01",98.742598999999998,105.07399700000001,98.386902000000006,102.883003,100.010712,103990924]
["2017-11-01",104.021004,104.69000200000001,96.743599000000003,102.385002,99.526618999999997,113911190]
["2017-12-01",102.897003,104.149002,99.397102000000004,101.33200100000001,98.877808000000002,98843121]
["2018-01-01",101.33200100000001,109.66999800000001,48.01614,50.827168,49.596172000000003,342433263]
["2018-02-01",106.254997,108.133003,94.175399999999996,100.023003,97.600516999999996,134617115]
["2018-03-01",99.795501999999999,104.192001,88.654899999999998,90.646797000000007,88.771523000000002,145796219]
["2018-04-01",90.447601000000006,97.262900999999999,87.175201000000001,89.978104000000002,88.116660999999993,136493731]
["2018-05-01",89.935401999999996,97.860496999999995,87.900802999999996,91.216003000000001,89.328963999999999,119985683]
["2018-06-01",92.297302000000002,100.165001,91.728202999999993,93.791199000000006,92.236153000000002,134388584]
["2018-07-01",93.236298000000005,98.330001999999993,92.140799999999999,97.846198999999999,96.223922999999999,92550232]
["2018-08-01",97.433600999999996,102.34200300000001,92.667197999999999,99.781197000000006,98.126839000000004,118945686]
["2018-09-01",99.781197000000006,100.735001,43.113650999999997,43.248150000000003,42.690700999999997,375081325]
["2018-10-01",92.154999000000004,93.563598999999996,73.018303000000003,76.717597999999995,75.728736999999995,205908148]
["2018-11-01",83.276702999999998,86.008499,79.349800000000002,82.309196,81.248276000000004,165592771]
["2018-12-01",84.799103000000002,85.659897000000001,69.560897999999995,76.091599000000002,75.463050999999993,192468773]
["2019-01-01",76.091599000000002,85.467796000000007,35.151310000000002,36.186954,35.888035000000002,415031699]
["2019-02-01",76.034599,80.843697000000006,72.321098000000006,75.735802000000007,75.110184000000004,158425099]
["2019-03-01",76.589500000000001,80.587601000000006,72.918700999999999,75.849700999999996,75.584404000000006,185800937]
["2019-04-01",76.674896000000004,83.721496999999999,76.176902999999996,81.372398000000004,81.087783999999999,142640934]
["2019-05-01",81.245399000000006,81.816802999999993,63.616501,64.589995999999999,64.475470999999999,173307868]
["2019-06-01",65.669998000000007,76.5,65.5,74.110000999999997,74.110000999999997,36237844]

{"sheet":"XOM","index":114,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",1.578125,1.65625,1.546875,1.65625,1.499E-2,23075200]
["1962-02-01",1.65625,1.7578130000000001,1.65625,1.730469,1.5661999999999999E-2,21590400]
["1962-03-01",1.730469,1.746094,1.667969,1.707031,1.5620999999999999E-2,17254400]
["1962-04-01",1.707031,1.746094,1.625,1.671875,1.5299E-2,20115200]
["1962-05-01",1.671875,1.730469,1.417969,1.625,1.487E-2,33334400]
["1962-06-01",1.613281,1.621094,1.4921880000000001,1.5625,1.4456E-2,28867200]
["1962-07-01",1.5625,1.640625,1.550781,1.636719,1.5143E-2,18569600]
["1962-08-01",1.636719,1.652344,1.59375,1.625,1.5035E-2,15321600]
["1962-09-01",1.625,1.671875,1.589844,1.609375,1.5065E-2,12115200]
["1962-10-01",1.609375,1.660156,1.480469,1.6171880000000001,1.5138E-2,16684800]
["1962-11-01",1.6171880000000001,1.777344,1.597656,1.761719,1.6490999999999999E-2,20361600]
["1962-12-01",1.761719,1.8671880000000001,1.746094,1.859375,1.7632999999999999E-2,21609600]
["1963-01-01",1.859375,1.878906,1.824219,1.871094,1.7743999999999999E-2,21196800]
["1963-02-01",1.871094,1.8984380000000001,1.855469,1.863281,1.7670000000000002E-2,16512000]
["1963-03-01",1.863281,2,1.847656,1.9765630000000001,1.8948E-2,19472000]
["1963-04-01",1.980469,2.1289060000000002,1.980469,2.1132810000000002,2.0258000000000002E-2,21052800]
["1963-05-01",2.1171880000000001,2.1523439999999998,2,2.1171880000000001,2.0296000000000002E-2,16627200]
["1963-06-01",2.1171880000000001,2.1484380000000001,2.0703130000000001,2.1367189999999998,2.0688000000000002E-2,18310400]
["1963-07-01",2.1367189999999998,2.2109380000000001,2.1054689999999998,2.1914060000000002,2.1218000000000001E-2,17206400]
["1963-08-01",2.1914060000000002,2.2460939999999998,2.1835939999999998,2.234375,2.1634E-2,13942400]
["1963-09-01",2.234375,2.2929689999999998,2.140625,2.140625,2.0916000000000001E-2,14697600]
["1963-10-01",2.15625,2.2890630000000001,2.1484380000000001,2.21875,2.1679E-2,16627200]
["1963-11-01",2.21875,2.265625,2.0234380000000001,2.21875,2.1679E-2,22396800]
["1963-12-01",2.2265630000000001,2.3945310000000002,2.2265630000000001,2.375,2.3466999999999998E-2,24374400]
["1964-01-01",2.3710939999999998,2.5742189999999998,2.34375,2.5703130000000001,2.5396999999999999E-2,19548800]
["1964-02-01",2.5703130000000001,2.578125,2.4921880000000001,2.5664060000000002,2.5357999999999999E-2,13136000]
["1964-03-01",2.5664060000000002,2.65625,2.5351560000000002,2.625,2.6159000000000002E-2,13235200]
["1964-04-01",2.625,2.7304689999999998,2.578125,2.6875,2.6782E-2,14457600]
["1964-05-01",2.6875,2.8398439999999998,2.6679689999999998,2.7226560000000002,2.7132E-2,12096000]
["1964-06-01",2.7226560000000002,2.7578130000000001,2.6054689999999998,2.71875,2.7304999999999999E-2,13616000]
["1964-07-01",2.71875,2.8125,2.71875,2.765625,2.7775999999999999E-2,14556800]
["1964-08-01",2.75,2.75,2.625,2.65625,2.6678E-2,11094400]
["1964-09-01",2.6523439999999998,2.7773439999999998,2.625,2.6953130000000001,2.7307000000000001E-2,10905600]
["1964-10-01",2.6953130000000001,2.7929689999999998,2.6757810000000002,2.7871090000000001,2.8237000000000002E-2,10768000]
["1964-11-01",2.7871090000000001,2.9023439999999998,2.7460939999999998,2.796875,2.8336E-2,12896000]
["1964-12-01",2.7890630000000001,2.8242189999999998,2.7265630000000001,2.8164060000000002,2.8806999999999999E-2,12697600]
["1965-01-01",2.8046880000000001,2.8320310000000002,2.7265630000000001,2.7304689999999998,2.7928000000000001E-2,13116800]
["1965-02-01",2.7226560000000002,2.7382810000000002,2.5195310000000002,2.5585939999999998,2.6169999999999999E-2,24582400]
["1965-03-01",2.5507810000000002,2.5507810000000002,2.3945310000000002,2.453125,2.5308000000000001E-2,27606400]
["1965-04-01",2.453125,2.5390630000000001,2.390625,2.4648439999999998,2.5429E-2,27481600]
["1965-05-01",2.4648439999999998,2.5117189999999998,2.4023439999999998,2.4335939999999998,2.5107000000000001E-2,15696000]
["1965-06-01",2.4296880000000001,2.484375,2.3242189999999998,2.4453130000000001,2.5465999999999999E-2,17721600]
["1965-07-01",2.4453130000000001,2.4609380000000001,2.3359380000000001,2.3828130000000001,2.4816000000000001E-2,15184000]
["1965-08-01",2.3828130000000001,2.390625,2.3007810000000002,2.3085939999999998,2.4042999999999998E-2,15920000]
["1965-09-01",2.3085939999999998,2.5,2.3007810000000002,2.453125,2.5801000000000001E-2,20902400]
["1965-10-01",2.453125,2.609375,2.40625,2.515625,2.6459E-2,15523200]
["1965-11-01",2.515625,2.625,2.4726560000000002,2.4960939999999998,2.6252999999999999E-2,13891200]
["1965-12-01",2.4960939999999998,2.59375,2.4257810000000002,2.5117189999999998,2.6714999999999999E-2,18902400]
["1966-01-01",2.5117189999999998,2.6289060000000002,2.484375,2.5195310000000002,2.6797999999999999E-2,18451200]
["1966-02-01",2.5195310000000002,2.5429689999999998,2.3515630000000001,2.3945310000000002,2.5468999999999999E-2,15875200]
["1966-03-01",2.390625,2.4101560000000002,2.2773439999999998,2.3046880000000001,2.4757000000000001E-2,19248000]
["1966-04-01",2.3046880000000001,2.46875,2.3046880000000001,2.4179689999999998,2.5974000000000001E-2,15020800]
["1966-05-01",2.4140630000000001,2.4140630000000001,2.2148439999999998,2.2539060000000002,2.4212000000000001E-2,14934400]
["1966-06-01",2.2539060000000002,2.2890630000000001,2.046875,2.1484380000000001,2.333E-2,22902400]
["1966-07-01",2.1601560000000002,2.2421880000000001,2.109375,2.1640630000000001,2.35E-2,14220800]
["1966-08-01",2.1484380000000001,2.171875,1.8671880000000001,2,2.1718000000000001E-2,33126400]
["1966-09-01",2,2.1328130000000001,1.921875,1.980469,2.1758E-2,18320000]
["1966-10-01",1.980469,2.21875,1.9140630000000001,2.1835939999999998,2.3990000000000001E-2,18496000]
["1966-11-01",2.1835939999999998,2.1953130000000001,1.988281,2.0078130000000001,2.2058999999999999E-2,15728000]
["1966-12-01",2.0078130000000001,2.09375,1.910156,1.9765630000000001,2.2002000000000001E-2,26499200]
["1967-01-01",1.9765630000000001,2.0859380000000001,1.9453130000000001,1.9609380000000001,2.1828E-2,38720000]
["1967-02-01",1.9609380000000001,2.0585939999999998,1.886719,1.890625,2.1045999999999999E-2,41817600]
["1967-03-01",1.890625,2.0429689999999998,1.890625,2,2.2263000000000002E-2,60707200]
["1967-04-01",1.996094,2.015625,1.9453130000000001,1.972656,2.1958999999999999E-2,38937600]
["1967-05-01",1.972656,2.0898439999999998,1.910156,1.910156,2.1263000000000001E-2,46246400]
["1967-06-01",1.910156,1.9921880000000001,1.855469,1.90625,2.1477E-2,41392000]
["1967-07-01",1.90625,2.03125,1.878906,2.0117189999999998,2.2665999999999999E-2,34569600]
["1967-08-01",2.0117189999999998,2.0625,1.933594,1.9453130000000001,2.1918E-2,30736000]
["1967-09-01",1.941406,2.2070310000000002,1.925781,2.09375,2.359E-2,42134400]
["1967-10-01",2.09375,2.1835939999999998,2.0273439999999998,2.125,2.3942000000000001E-2,31404800]
["1967-11-01",2.1171880000000001,2.1210939999999998,1.921875,2.078125,2.3414000000000001E-2,33177600]
["1967-12-01",2.078125,2.1523439999999998,1.9921880000000001,2.109375,2.4143999999999999E-2,32022400]
["1968-01-01",2.1171880000000001,2.2421880000000001,2.109375,2.1640630000000001,2.477E-2,36012800]
["1968-02-01",2.1640630000000001,2.1992189999999998,2.09375,2.1171880000000001,2.4233000000000001E-2,18947200]
["1968-03-01",2.1171880000000001,2.1953130000000001,2.0820310000000002,2.1835939999999998,2.5302999999999999E-2,25132800]
["1968-04-01",2.1875,2.265625,2.15625,2.2382810000000002,2.5936000000000001E-2,34931200]
["1968-05-01",2.2382810000000002,2.25,2.0820310000000002,2.1054689999999998,2.4396999999999999E-2,40937600]
["1968-06-01",2.1054689999999998,2.1484380000000001,2.0859380000000001,2.125,2.4917999999999999E-2,42960000]
["1968-07-01",2.125,2.5195310000000002,2.1132810000000002,2.4453130000000001,2.8674000000000002E-2,62883200]
["1968-08-01",2.4453130000000001,2.4804689999999998,2.3476560000000002,2.4648439999999998,2.8903000000000002E-2,27763200]
["1968-09-01",2.4648439999999998,2.4804689999999998,2.3671880000000001,2.4296880000000001,2.8825E-2,32665600]
["1968-10-01",2.4296880000000001,2.5585939999999998,2.4101560000000002,2.53125,3.0030000000000001E-2,37638400]
["1968-11-01",2.5273439999999998,2.6601560000000002,2.4570310000000002,2.6484380000000001,3.1420999999999998E-2,23910400]
["1968-12-01",2.6484380000000001,2.6523439999999998,2.4375,2.4570310000000002,2.9536E-2,21798400]
["1969-01-01",2.4609380000000001,2.515625,2.3671880000000001,2.4960939999999998,3.0006000000000001E-2,33638400]
["1969-02-01",2.4960939999999998,2.6132810000000002,2.3671880000000001,2.4335939999999998,2.9255E-2,27936000]
["1969-03-01",2.4414060000000002,2.5898439999999998,2.40625,2.5664060000000002,3.1196000000000002E-2,19987200]
["1969-04-01",2.5664060000000002,2.6054689999999998,2.484375,2.53125,3.0768E-2,25740800]
["1969-05-01",2.5234380000000001,2.6679689999999998,2.4960939999999998,2.6171880000000001,3.1813000000000001E-2,27414400]
["1969-06-01",2.6171880000000001,2.6640630000000001,2.4179689999999998,2.4257810000000002,2.9821E-2,27468800]
["1969-07-01",2.4257810000000002,2.4570310000000002,2.0507810000000002,2.1796880000000001,2.6794999999999999E-2,37462400]
["1969-08-01",2.1914060000000002,2.2890630000000001,2.1484380000000001,2.2773439999999998,2.7996E-2,22256000]
["1969-09-01",2.2773439999999998,2.2851560000000002,2.1289060000000002,2.1523439999999998,2.6792E-2,21590400]
["1969-10-01",2.1523439999999998,2.1953130000000001,2.0390630000000001,2.0859380000000001,2.5964999999999998E-2,31641600]
["1969-11-01",2.0859380000000001,2.109375,1.890625,1.941406,2.4166E-2,41564800]
["1969-12-01",1.941406,1.9765630000000001,1.886719,1.9296880000000001,2.4400000000000002E-2,48608000]
["1970-01-01",1.9296880000000001,1.972656,1.75,1.761719,2.2276000000000001E-2,27481600]
["1970-02-01",1.761719,1.796875,1.558594,1.6875,2.1337999999999999E-2,57363200]
["1970-03-01",1.6875,1.808594,1.640625,1.7890630000000001,2.2622E-2,65884800]
["1970-04-01",1.792969,1.808594,1.6640630000000001,1.675781,2.1189E-2,30211200]
["1970-05-01",1.675781,1.777344,1.597656,1.7734380000000001,2.2423999999999999E-2,36627200]
["1970-06-01",1.7734380000000001,1.8046880000000001,1.6796880000000001,1.7109380000000001,2.1998E-2,30995200]
["1970-07-01",1.7109380000000001,1.9453130000000001,1.652344,1.9375,2.4910999999999999E-2,38864000]
["1970-08-01",1.933594,2.1171880000000001,1.875,2.0585939999999998,2.6467999999999998E-2,49964800]
["1970-09-01",2.0546880000000001,2.1132810000000002,1.957031,2.09375,2.7317999999999999E-2,36291200]
["1970-10-01",2.09375,2.1992189999999998,2.0625,2.171875,2.8337999999999999E-2,35942400]
["1970-11-01",2.171875,2.2734380000000001,2.0820310000000002,2.2617189999999998,2.9510000000000002E-2,33971200]
["1970-12-01",2.2617189999999998,2.2929689999999998,2.109375,2.2929689999999998,3.0373000000000001E-2,47372800]
["1971-01-01",2.2929689999999998,2.296875,2.09375,2.2070310000000002,2.9235000000000001E-2,50083200]
["1971-02-01",2.2148439999999998,2.3828130000000001,2.1835939999999998,2.3476560000000002,3.1098000000000001E-2,44028800]
["1971-03-01",2.34375,2.4960939999999998,2.3242189999999998,2.4921880000000001,3.3437000000000001E-2,40752000]
["1971-04-01",2.4921880000000001,2.5742189999999998,2.4726560000000002,2.4882810000000002,3.3384999999999998E-2,41164800]
["1971-05-01",2.4804689999999998,2.4804689999999998,2.3242189999999998,2.3710939999999998,3.1813000000000001E-2,31340800]
["1971-06-01",2.3710939999999998,2.453125,2.3164060000000002,2.3554689999999998,3.1970999999999999E-2,32387200]
["1971-07-01",2.3554689999999998,2.4882810000000002,2.3515630000000001,2.390625,3.2448999999999999E-2,25382400]
["1971-08-01",2.3984380000000001,2.4179689999999998,2.1757810000000002,2.2148439999999998,3.0062999999999999E-2,52320000]
["1971-09-01",2.2148439999999998,2.3203130000000001,2.1132810000000002,2.25,3.0932999999999999E-2,31068800]
["1971-10-01",2.25,2.3359380000000001,2.1757810000000002,2.1875,3.0074E-2,31974400]
["1971-11-01",2.1875,2.25,2.1015630000000001,2.1523439999999998,2.9590999999999999E-2,38224000]
["1971-12-01",2.1523439999999998,2.3359380000000001,2.1523439999999998,2.3046880000000001,3.2155000000000003E-2,34953600]
["1972-01-01",2.3046880000000001,2.4335939999999998,2.28125,2.3515630000000001,3.2808999999999998E-2,35113600]
["1972-02-01",2.3515630000000001,2.4296880000000001,2.3359380000000001,2.359375,3.2918000000000003E-2,29270400]
["1972-03-01",2.359375,2.421875,2.125,2.1953130000000001,3.1015000000000001E-2,54880000]
["1972-04-01",2.2070310000000002,2.2460939999999998,2.171875,2.1796880000000001,3.0793999999999998E-2,33721600]
["1972-05-01",2.1796880000000001,2.3945310000000002,2.171875,2.3476560000000002,3.3167000000000002E-2,38284800]
["1972-06-01",2.3476560000000002,2.3515630000000001,2.203125,2.3164060000000002,3.3168999999999997E-2,35392000]
["1972-07-01",2.3164060000000002,2.4375,2.2890630000000001,2.3710939999999998,3.3952000000000003E-2,39472000]
["1972-08-01",2.3671880000000001,2.5507810000000002,2.34375,2.5351560000000002,3.6301E-2,54844800]
["1972-09-01",2.5351560000000002,2.5546880000000001,2.4375,2.5351560000000002,3.6755999999999997E-2,32419200]
["1972-10-01",2.5351560000000002,2.6601560000000002,2.5273439999999998,2.609375,3.7831999999999998E-2,45772800]
["1972-11-01",2.625,2.7890630000000001,2.625,2.7265630000000001,3.9530999999999997E-2,52544000]
["1972-12-01",2.7382810000000002,2.7695310000000002,2.640625,2.734375,4.0092000000000003E-2,33200000]
["1973-01-01",2.734375,2.9726560000000002,2.734375,2.9609380000000001,4.3414000000000001E-2,54726400]
["1973-02-01",2.96875,2.9804689999999998,2.734375,2.7929689999999998,4.0951000000000001E-2,53500800]
["1973-03-01",2.796875,2.9726560000000002,2.7265630000000001,2.9492189999999998,4.3679999999999997E-2,52428800]
["1973-04-01",2.9492189999999998,3.2265630000000001,2.9140630000000001,3.0078130000000001,4.4547999999999997E-2,68393600]
["1973-05-01",3.0078130000000001,3.1367189999999998,2.8515630000000001,2.9335939999999998,4.3449000000000002E-2,56432000]
["1973-06-01",2.9296880000000001,3.125,2.90625,3.078125,4.6039999999999998E-2,33030400]
["1973-07-01",3.078125,3.0859380000000001,2.8046880000000001,2.9921880000000001,4.4755000000000003E-2,48243200]
["1973-08-01",2.9921880000000001,3,2.703125,2.7773439999999998,4.1541000000000002E-2,38720000]
["1973-09-01",2.7578130000000001,2.96875,2.6210939999999998,2.9023439999999998,4.3920000000000001E-2,34995200]
["1973-10-01",2.9023439999999998,3.046875,2.7382810000000002,2.953125,4.4689E-2,66140800]
["1973-11-01",2.953125,3.046875,2.7148439999999998,2.8046880000000001,4.2443000000000002E-2,54499200]
["1973-12-01",2.7929689999999998,2.9648439999999998,2.6875,2.9414060000000002,4.5104999999999999E-2,37961600]
["1974-01-01",2.9492189999999998,3.1171880000000001,2.6328130000000001,2.703125,4.1451000000000002E-2,52540800]
["1974-02-01",2.703125,2.703125,2.4726560000000002,2.6132810000000002,4.0072999999999998E-2,29379200]
["1974-03-01",2.6132810000000002,2.7773439999999998,2.5390630000000001,2.5429689999999998,3.95E-2,34726400]
["1974-04-01",2.5390630000000001,2.5507810000000002,2.4023439999999998,2.4140630000000001,3.7497999999999997E-2,24448000]
["1974-05-01",2.4140630000000001,2.578125,2.1835939999999998,2.265625,3.5192000000000001E-2,33264000]
["1974-06-01",2.265625,2.46875,2.1914060000000002,2.1914060000000002,3.4522999999999998E-2,27372800]
["1974-07-01",2.1914060000000002,2.4257810000000002,2.1171880000000001,2.3398439999999998,3.6861999999999999E-2,28304000]
["1974-08-01",2.3398439999999998,2.4921880000000001,2.0664060000000002,2.1015630000000001,3.3107999999999999E-2,29929600]
["1974-09-01",2.1015630000000001,2.125,1.828125,1.8359380000000001,2.9398000000000001E-2,33737600]
["1974-10-01",1.8359380000000001,2.21875,1.714844,2.140625,3.4277000000000002E-2,49331200]
["1974-11-01",2.140625,2.1953130000000001,1.8203130000000001,1.9609380000000001,3.1399999999999997E-2,34579200]
["1974-12-01",1.953125,2.0195310000000002,1.816406,2.0195310000000002,3.3083000000000001E-2,37913600]
["1975-01-01",2.03125,2.34375,2.03125,2.2851560000000002,3.7434000000000002E-2,49408000]
["1975-02-01",2.2851560000000002,2.4453130000000001,2.2382810000000002,2.4179689999999998,3.9609999999999999E-2,44268800]
["1975-03-01",2.4179689999999998,2.4882810000000002,2.1796880000000001,2.3125,3.8517000000000003E-2,35318400]
["1975-04-01",2.3125,2.53125,2.1953130000000001,2.53125,4.2888999999999997E-2,34528000]
["1975-05-01",2.53125,2.7421880000000001,2.5,2.7382810000000002,4.6397000000000001E-2,38675200]
["1975-06-01",2.7578130000000001,2.890625,2.6679689999999998,2.890625,4.9710999999999998E-2,48265600]
["1975-07-01",2.8867189999999998,2.8867189999999998,2.7109380000000001,2.71875,4.6755999999999999E-2,41724800]
["1975-08-01",2.71875,2.7460939999999998,2.6367189999999998,2.7109380000000001,4.6621000000000003E-2,29104000]
["1975-09-01",2.7109380000000001,2.90625,2.6757810000000002,2.734375,4.7710000000000002E-2,28118400]
["1975-10-01",2.734375,2.9375,2.7109380000000001,2.7851560000000002,4.8596E-2,46835200]
["1975-11-01",2.7851560000000002,2.8085939999999998,2.6171880000000001,2.6875,4.6892000000000003E-2,39968000]
["1975-12-01",2.6875,2.8046880000000001,2.6015630000000001,2.7734380000000001,4.9082000000000001E-2,35878400]
["1976-01-01",2.78125,2.90625,2.78125,2.84375,5.0326000000000003E-2,59827200]
["1976-02-01",2.84375,2.8984380000000001,2.6679689999999998,2.7226560000000002,4.8182999999999997E-2,60624000]
["1976-03-01",2.7265630000000001,2.9726560000000002,2.6914060000000002,2.9335939999999998,5.2630999999999997E-2,64624000]
["1976-04-01",2.9335939999999998,3.0117189999999998,2.796875,2.9453130000000001,5.2840999999999999E-2,68025600]
["1976-05-01",2.9414060000000002,3.1835939999999998,2.9101560000000002,3.1523439999999998,5.6555000000000001E-2,75196800]
["1976-06-01",3.1523439999999998,3.3046880000000001,3.1367189999999998,3.2695310000000002,5.9497000000000001E-2,64691200]
["1976-07-01",3.2695310000000002,3.3984380000000001,3.234375,3.3203130000000001,6.0421000000000002E-2,59057600]
["1976-08-01",3.3203130000000001,3.4375,3.125,3.3046880000000001,6.0137000000000003E-2,46785600]
["1976-09-01",3.3046880000000001,3.5546880000000001,3.265625,3.46875,6.3948000000000005E-2,53171200]
["1976-10-01",3.46875,3.4921880000000001,3.1640630000000001,3.28125,6.0491000000000003E-2,46518400]
["1976-11-01",3.28125,3.3203130000000001,2.953125,3.1953130000000001,5.8907000000000001E-2,51424000]
["1976-12-01",3.1953130000000001,3.359375,3.1640630000000001,3.3515630000000001,6.2630000000000005E-2,59315200]
["1977-01-01",3.34375,3.3828130000000001,3.2109380000000001,3.34375,6.2483999999999998E-2,51798400]
["1977-02-01",3.34375,3.4453130000000001,3.1328130000000001,3.1796880000000001,5.9417999999999999E-2,47812800]
["1977-03-01",3.1796880000000001,3.3203130000000001,3.1015630000000001,3.171875,6.0104999999999999E-2,49806400]
["1977-04-01",3.171875,3.3203130000000001,3.125,3.2265630000000001,6.1142000000000002E-2,41913600]
["1977-05-01",3.2265630000000001,3.3203130000000001,3.1640630000000001,3.1953130000000001,6.055E-2,36664000]
["1977-06-01",3.1953130000000001,3.34375,3.1484380000000001,3.34375,6.4278000000000002E-2,49798400]
["1977-07-01",3.34375,3.484375,3.171875,3.2265630000000001,6.2025999999999998E-2,47048000]
["1977-08-01",3.2265630000000001,3.2734380000000001,2.9296880000000001,3.03125,5.8271000000000003E-2,56702400]
["1977-09-01",3.03125,3.125,2.9765630000000001,3.015625,5.8820999999999998E-2,54820800]
["1977-10-01",3.015625,3.046875,2.859375,2.9453130000000001,5.7450000000000001E-2,41443200]
["1977-11-01",2.9453130000000001,3.0703130000000001,2.875,2.90625,5.6688000000000002E-2,41825600]
["1977-12-01",2.90625,3.015625,2.8046880000000001,3.0078130000000001,5.9615000000000001E-2,58044800]
["1978-01-01",3,3,2.6875,2.859375,5.6673000000000001E-2,67481600]
["1978-02-01",2.859375,2.9453130000000001,2.734375,2.75,5.4504999999999998E-2,43219200]
["1978-03-01",2.75,2.90625,2.734375,2.7890630000000001,5.6237000000000002E-2,50123200]
["1978-04-01",2.7890630000000001,3.0390630000000001,2.75,2.9453130000000001,5.9387000000000002E-2,67350400]
["1978-05-01",2.953125,3.109375,2.8984380000000001,2.921875,5.8915000000000002E-2,66841600]
["1978-06-01",2.921875,2.9921880000000001,2.703125,2.7421880000000001,5.6207E-2,66819200]
["1978-07-01",2.7421880000000001,2.9140630000000001,2.6875,2.90625,5.9569999999999998E-2,65619200]
["1978-08-01",2.90625,3.140625,2.8671880000000001,3.0859380000000001,6.3253000000000004E-2,81550400]
["1978-09-01",3.0859380000000001,3.3125,3.078125,3.2421880000000001,6.7654000000000006E-2,67420800]
["1978-10-01",3.2578130000000001,3.3515630000000001,2.96875,3,6.2600000000000003E-2,67011200]
["1978-11-01",3.0390630000000001,3.3046880000000001,3,3.0703130000000001,6.4066999999999999E-2,60867200]
["1978-12-01",3.1015630000000001,3.1875,3.03125,3.0703130000000001,6.5116999999999994E-2,51387200]
["1979-01-01",3.0703130000000001,3.234375,3.046875,3.1953130000000001,6.7767999999999995E-2,59598400]
["1979-02-01",3.1953130000000001,3.21875,3.0546880000000001,3.078125,6.5282000000000007E-2,57070400]
["1979-03-01",3.1171880000000001,3.4296880000000001,3.0859380000000001,3.296875,7.1178000000000005E-2,96592000]
["1979-04-01",3.2890630000000001,3.4296880000000001,3.234375,3.3203130000000001,7.1683999999999998E-2,55512000]
["1979-05-01",3.3203130000000001,3.3984380000000001,3.0703130000000001,3.109375,6.7129999999999995E-2,58731200]
["1979-06-01",3.109375,3.3671880000000001,3.09375,3.3671880000000001,7.3964000000000002E-2,71012800]
["1979-07-01",3.3671880000000001,3.484375,3.125,3.421875,7.5164999999999996E-2,78385600]
["1979-08-01",3.421875,3.5625,3.296875,3.5078130000000001,7.7052999999999996E-2,85457600]
["1979-09-01",3.5078130000000001,3.765625,3.375,3.6875,8.2506999999999997E-2,66560000]
["1979-10-01",3.6796880000000001,3.828125,3.4375,3.59375,8.0408999999999994E-2,92155200]
["1979-11-01",3.59375,3.6875,3.484375,3.625,8.1108E-2,65644800]
["1979-12-01",3.6171880000000001,3.640625,3.421875,3.4453130000000001,7.8572000000000003E-2,91459200]
["1980-01-01",3.4453130000000001,3.9609380000000001,3.25,3.8046880000000001,8.6766999999999997E-2,153299200]
["1980-02-01",3.8046880000000001,4.234375,3.78125,4.0859379999999996,9.3181E-2,137476800]
["1980-03-01",4.0859379999999996,4.1796879999999996,3.3828130000000001,3.6171880000000001,8.4089999999999998E-2,128611200]
["1980-04-01",3.6171880000000001,3.796875,3.40625,3.796875,8.8266999999999998E-2,101326400]
["1980-05-01",3.796875,4.09375,3.6875,4,9.2989000000000002E-2,110024000]
["1980-06-01",4,4.3671879999999996,3.96875,4.140625,9.8310999999999996E-2,95454400]
["1980-07-01",4.15625,4.546875,4.15625,4.3515629999999996,0.10332,101260800]
["1980-08-01",4.3515629999999996,4.546875,4.3359379999999996,4.375,0.103876,94387200]
["1980-09-01",4.375,4.5703129999999996,4.21875,4.359375,0.105591,98430400]
["1980-10-01",4.359375,5.046875,4.2734379999999996,4.7578129999999996,0.115242,96811200]
["1980-11-01",4.765625,5.546875,4.765625,5.4921879999999996,0.13302900000000001,83264000]
["1980-12-01",5.4921879999999996,5.4921879999999996,4.8125,5.0390629999999996,0.12442400000000001,83619200]
["1981-01-01",5.0390629999999996,5.125,4.71875,4.859375,0.119987,88873600]
["1981-02-01",4.8359379999999996,4.8359379999999996,4.359375,4.5,0.111114,87532800]
["1981-03-01",4.5,4.5625,4.234375,4.2890629999999996,0.108041,109337600]
["1981-04-01",4.2890629999999996,4.3125,4.140625,4.28125,0.107844,122721600]
["1981-05-01",4.28125,4.328125,3.9765630000000001,4.046875,0.10194,125550400]
["1981-06-01",4.0546879999999996,4.453125,4,4.28125,0.110277,101877600]
["1981-07-01",4.28125,4.453125,4.140625,4.359375,0.112289,83802400]
["1981-08-01",4.359375,4.5,4.046875,4.0625,0.104642,77300800]
["1981-09-01",4.0625,4.21875,3.703125,3.890625,0.10237,97804000]
["1981-10-01",3.890625,3.9375,3.6875,3.796875,9.9903000000000006E-2,105525600]
["1981-11-01",3.796875,4.125,3.734375,4.09375,0.10771500000000001,113048800]
["1981-12-01",4.09375,4.140625,3.765625,3.90625,0.10528800000000001,91752000]
["1982-01-01",3.875,3.90625,3.671875,3.828125,0.103182,121954400]
["1982-02-01",3.78125,3.8125,3.5,3.59375,9.6865000000000007E-2,91792800]
["1982-03-01",3.59375,3.703125,3.421875,3.515625,9.9682000000000007E-2,144076800]
["1982-04-01",3.53125,3.609375,3.4375,3.53125,0.10012500000000001,112255200]
["1982-05-01",3.53125,3.703125,3.46875,3.5,9.9238999999999994E-2,109768800]
["1982-06-01",3.515625,3.5625,3.359375,3.46875,0.10091899999999999,93544800]
["1982-07-01",3.453125,3.484375,3.21875,3.25,9.4553999999999999E-2,119706400]
["1982-08-01",3.296875,3.65625,3.109375,3.5625,0.103646,179028800]
["1982-09-01",3.515625,3.734375,3.421875,3.5,0.104823,130493600]
["1982-10-01",3.484375,4.03125,3.453125,3.703125,0.110906,220542400]
["1982-11-01",3.703125,3.953125,3.46875,3.5,0.104823,207508800]
["1982-12-01",3.515625,3.765625,3.390625,3.71875,0.11409,175180000]
["1983-01-01",3.671875,3.921875,3.609375,3.765625,0.11552900000000001,167647200]
["1983-02-01",3.75,3.828125,3.5625,3.65625,0.11217299999999999,177888800]
["1983-03-01",3.71875,3.921875,3.671875,3.859375,0.12142799999999999,174123200]
["1983-04-01",3.828125,4.4375,3.765625,4.421875,0.139126,163082400]
["1983-05-01",4.4375,4.46875,4.125,4.21875,0.13273499999999999,126664000]
["1983-06-01",4.21875,4.390625,4.109375,4.21875,0.13562099999999999,114227200]
["1983-07-01",4.25,4.5625,4.203125,4.484375,0.14416000000000001,96528000]
["1983-08-01",4.484375,4.921875,4.421875,4.75,0.152699,189189600]
["1983-09-01",4.765625,4.90625,4.5625,4.5625,0.14991199999999999,109262400]
["1983-10-01",4.5625,4.96875,4.515625,4.78125,0.15709999999999999,132325600]
["1983-11-01",4.78125,4.96875,4.578125,4.71875,0.15504699999999999,132837600]
["1983-12-01",4.71875,4.96875,4.59375,4.671875,0.15671099999999999,101990400]
["1984-01-01",4.65625,4.96875,4.578125,4.96875,0.16666900000000001,126086400]
["1984-02-01",4.96875,5,4.515625,4.8125,0.16142799999999999,135842400]
["1984-03-01",4.84375,4.953125,4.609375,4.828125,0.16531000000000001,107324000]
["1984-04-01",4.828125,5.390625,4.75,5.328125,0.18243000000000001,141480800]
["1984-05-01",5.328125,5.390625,4.953125,4.984375,0.17066000000000001,191501600]
["1984-06-01",5,5.125,4.78125,5.109375,0.17846799999999999,167780800]
["1984-07-01",5.09375,5.21875,4.75,4.796875,0.16755300000000001,136685600]
["1984-08-01",4.796875,5.46875,4.75,5.375,0.187746,217400000]
["1984-09-01",5.359375,5.671875,5.328125,5.59375,0.19966999999999999,155017600]
["1984-10-01",5.578125,5.6875,5.125,5.46875,0.19520799999999999,206718400]
["1984-11-01",5.484375,5.609375,5.34375,5.40625,0.19297700000000001,138966400]
["1984-12-01",5.421875,5.625,5.3125,5.625,0.20471800000000001,130500800]
["1985-01-01",5.609375,6.0625,5.515625,6,0.218366,170295200]
["1985-02-01",5.96875,6.046875,5.765625,5.9375,0.21609100000000001,149500800]
["1985-03-01",5.953125,6.359375,5.921875,6.28125,0.23269100000000001,132103200]
["1985-04-01",6.234375,6.765625,6.1875,6.4375,0.238479,107101600]
["1985-05-01",6.453125,6.78125,6.15625,6.75,0.25005500000000003,129675200]
["1985-06-01",6.75,6.8125,6.234375,6.734375,0.25360199999999999,126180000]
["1985-07-01",6.703125,6.734375,6.40625,6.5625,0.24712999999999999,141728800]
["1985-08-01",6.578125,6.609375,6.3125,6.59375,0.248307,103317600]
["1985-09-01",6.59375,6.59375,6.046875,6.484375,0.24828600000000001,108110400]
["1985-10-01",6.5,6.875,6.359375,6.875,0.26324199999999998,135417600]
["1985-11-01",6.8125,6.984375,6.53125,6.671875,0.255465,105299200]
["1985-12-01",6.671875,6.890625,6.125,6.890625,0.26819999999999999,224056800]
["1986-01-01",6.875,7.015625,6.1875,6.46875,0.25178,193724800]
["1986-02-01",6.46875,6.84375,6.046875,6.53125,0.25421199999999999,195362400]
["1986-03-01",6.53125,7.140625,6.453125,6.96875,0.31507800000000002,170290400]
["1986-04-01",7,7.328125,6.765625,7.078125,0.320023,143535200]
["1986-05-01",7,7.515625,6.96875,7.484375,0.33839000000000002,140169600]
["1986-06-01",7.5,7.703125,7.3125,7.609375,0.39118000000000003,108103200]
["1986-07-01",7.578125,7.6875,7.1875,7.59375,0.39037699999999997,116440800]
["1986-08-01",7.5625,8.71875,7.5,8.609375,0.44258799999999998,176232000]
["1986-09-01",8.625,8.90625,8,8.40625,0.48680400000000001,188786400]
["1986-10-01",8.40625,8.71875,8.1875,8.5,0.492234,128466400]
["1986-11-01",8.53125,8.765625,8.203125,8.65625,0.50128200000000001,144118400]
["1986-12-01",8.546875,9.265625,8.5,8.765625,0.56581400000000004,222530400]
["1987-01-01",8.90625,10.578125,8.765625,10.34375,0.66768000000000005,187705600]
["1987-02-01",10.328125,10.625,9.53125,9.796875,0.63238000000000005,168090400]
["1987-03-01",9.78125,11.125,9.75,10.71875,0.75717599999999996,175820000]
["1987-04-01",10.65625,11.5,10.53125,10.828125,0.76490199999999997,201853600]
["1987-05-01",10.75,11.328125,10.640625,10.875,0.76821300000000003,163461600]
["1987-06-01",10.9375,11.78125,10.828125,11.65625,0.89632199999999995,146688800]
["1987-07-01",11.609375,12.125,11.34375,11.765625,0.90473300000000001,149542400]
["1987-08-01",11.875,12.53125,11.671875,12.453125,0.95759899999999998,189709600]
["1987-09-01",12.484375,12.59375,11.28125,12.15625,1.019031,155925600]
["1987-10-01",12.28125,12.5,7.71875,10.65625,0.89329000000000003,222472400]
["1987-11-01",10.375,11,9,9.1875,0.77016799999999996,116646000]
["1987-12-01",9.3125,10.5,8.8125,9.53125,0.83831800000000001,131424000]
["1988-01-01",9.71875,10.5,9.15625,10.5,0.92352400000000001,128872400]
["1988-02-01",10.5,10.90625,9.75,10.65625,0.93726699999999996,112541200]
["1988-03-01",10.625,11.15625,10.34375,10.5,0.97088399999999997,134066000]
["1988-04-01",10.4375,11.375,10.28125,11.21875,1.037344,136432000]
["1988-05-01",11.21875,11.4375,10.78125,11.25,1.040233,89578000]
["1988-06-01",11.125,11.96875,10.875,11.34375,1.1039429999999999,149382000]
["1988-07-01",11.28125,11.84375,11.03125,11.84375,1.152601,98825600]
["1988-08-01",11.78125,11.9375,11.25,11.625,1.131313,112506800]
["1988-09-01",11.5625,11.75,11.03125,11.1875,1.1423509999999999,133003200]
["1988-10-01",11.125,11.6875,10.84375,11.1875,1.1423509999999999,99668800]
["1988-11-01",11.15625,11.34375,10.09375,10.8125,1.10406,100018400]
["1988-12-01",10.78125,11.625,10.5625,11,1.1814499999999999,101334400]
["1989-01-01",10.875,11.59375,10.78125,11.59375,1.2452220000000001,101827600]
["1989-02-01",11.5,11.59375,10.84375,10.96875,1.1780949999999999,85284800]
["1989-03-01",11,11.53125,10.71875,10.96875,1.237268,118401200]
["1989-04-01",10.90625,11.21875,10.375,10.78125,1.216118,162047200]
["1989-05-01",10.71875,11.0625,10.4375,10.78125,1.216118,121500800]
["1989-06-01",10.78125,11.5,10.75,11,1.30874,118291200]
["1989-07-01",11.0625,11.6875,10.875,11.4375,1.360792,101170400]
["1989-08-01",11.46875,11.5625,10.78125,10.9375,1.3013030000000001,125412800]
["1989-09-01",10.9375,11.40625,10.90625,11.1875,1.4043159999999999,106638000]
["1989-10-01",11.1875,11.71875,10.8125,11.5,1.443543,124611600]
["1989-11-01",11.53125,12.03125,11.25,11.8125,1.482769,77686400]
["1989-12-01",11.84375,12.90625,11.8125,12.5,1.6551929999999999,102131600]
["1990-01-01",12.46875,12.625,11.40625,11.75,1.5558810000000001,106407600]
["1990-02-01",11.8125,12.28125,11.5625,11.75,1.5558810000000001,87748800]
["1990-03-01",11.6875,11.9375,11.375,11.5625,1.6116349999999999,93473200]
["1990-04-01",11.46875,11.8125,11.21875,11.3125,1.5767880000000001,74631600]
["1990-05-01",11.375,12.15625,11.25,12,1.672615,101425200]
["1990-06-01",12.03125,12.3125,11.6875,11.96875,1.7590490000000001,96683200]
["1990-07-01",11.90625,13,11.6875,12.96875,1.9060189999999999,112125200]
["1990-08-01",13,13.78125,12.125,12.5,1.8371280000000001,150198000]
["1990-09-01",12.5,12.96875,12.1875,12.25,1.8837189999999999,92159200]
["1990-10-01",12.28125,12.625,11.8125,12.25,1.8837189999999999,99960400]
["1990-11-01",12.34375,12.84375,12.0625,12.65625,1.9461900000000001,86538800]
["1990-12-01",12.6875,13.125,12.3125,12.9375,2.1030129999999998,78140000]
["1991-01-01",12.9375,13.25,12.40625,12.90625,2.0979320000000001,94615200]
["1991-02-01",12.8125,14,12.53125,13.78125,2.2401650000000002,120037200]
["1991-03-01",13.71875,14.96875,13.625,14.625,2.5084919999999999,91663600]
["1991-04-01",14.59375,15.34375,14.125,14.875,2.5513729999999999,99406000]
["1991-05-01",14.9375,15.1875,13.96875,14.5625,2.4977740000000002,106229200]
["1991-06-01",14.5625,14.9375,14.0625,14.53125,2.6112790000000001,77909200]
["1991-07-01",14.59375,15.03125,14.21875,14.84375,2.6674340000000001,78870800]
["1991-08-01",14.875,14.96875,14.15625,14.5625,2.616895,83602400]
["1991-09-01",14.5625,14.96875,14.375,14.875,2.7985769999999999,69794400]
["1991-10-01",14.9375,15.46875,14.65625,15.25,2.8691300000000002,88568400]
["1991-11-01",15.28125,15.4375,14.28125,14.65625,2.757422,78616000]
["1991-12-01",14.5,15.25,13.96875,15.21875,2.9934310000000002,96914800]
["1992-01-01",15.0625,15.3125,14.4375,14.5625,2.8643519999999998,106293200]
["1992-02-01",14.5625,14.90625,14.125,14.28125,2.8090310000000001,81080000]
["1992-03-01",14.25,14.34375,13.4375,13.6875,2.819229,89134800]
["1992-04-01",13.625,15.03125,13.5625,15,3.0895670000000002,96218400]
["1992-05-01",15.03125,16.0625,14.59375,15.15625,3.121747,103641600]
["1992-06-01",15.1875,15.90625,15.1875,15.46875,3.3485369999999999,82929600]
["1992-07-01",15.46875,15.9375,15.25,15.875,3.4364789999999998,81220800]
["1992-08-01",15.84375,16.375,15.6875,16.0625,3.4770660000000002,81331600]
["1992-09-01",16.03125,16.1875,15.5,15.96875,3.6199889999999999,76162000]
["1992-10-01",16.03125,16.03125,15.21875,15.3125,3.4712230000000002,69050000]
["1992-11-01",15.34375,15.34375,14.53125,14.875,3.3720439999999998,76940400]
["1992-12-01",14.875,15.71875,14.5625,15.28125,3.6391870000000002,84966800]
["1993-01-01",15.3125,15.59375,14.4375,15.28125,3.6391870000000002,98809600]
["1993-02-01",15.34375,16.21875,15.1875,15.90625,3.788027,96919600]
["1993-03-01",15.875,16.6875,15.5,16.53125,4.1270420000000003,95874400]
["1993-04-01",16.53125,17.25,15.96875,16.5,4.1192419999999998,102219600]
["1993-05-01",16.59375,16.625,15.8125,16.375,4.0880330000000002,87368400]
["1993-06-01",16.34375,16.84375,16.09375,16.53125,4.3172309999999996,101565200]
["1993-07-01",16.53125,16.6875,15.84375,16.40625,4.2845870000000001,79988000]
["1993-08-01",16.4375,16.6875,15.9375,16.34375,4.2682650000000004,83779600]
["1993-09-01",16.28125,16.6875,16.0625,16.375,4.4754899999999997,88834400]
["1993-10-01",16.375,16.59375,16,16.34375,4.4669480000000004,76925600]
["1993-11-01",16.28125,16.375,15.25,15.6875,4.2875880000000004,89428000]
["1993-12-01",15.71875,16.0625,15.375,15.78125,4.5143930000000001,93592400]
["1994-01-01",15.8125,16.6875,15.78125,16.625,4.7557580000000002,104489200]
["1994-02-01",16.625,16.84375,16.21875,16.21875,4.6395460000000002,78646800]
["1994-03-01",16.15625,16.59375,15.375,15.71875,4.6984810000000001,105986800]
["1994-04-01",15.40625,15.90625,15.09375,15.71875,4.6984810000000001,107590400]
["1994-05-01",15.71875,15.71875,15.09375,15.28125,4.5677060000000003,84946400]
["1994-06-01",15.25,15.59375,14.03125,14.1875,4.4447720000000004,164724800]
["1994-07-01",14.28125,14.96875,14.125,14.875,4.660158,75602000]
["1994-08-01",14.875,15.21875,14.5,14.875,4.660158,92463600]
["1994-09-01",14.875,15.15625,14.34375,14.375,4.7310800000000004,101888400]
["1994-10-01",14.40625,15.8125,14.0625,15.71875,5.1733339999999997,109044400]
["1994-11-01",15.5625,15.6875,14.78125,15.09375,4.9676359999999997,91242800]
["1994-12-01",15.03125,15.53125,14.78125,15.1875,5.2548240000000002,96888400]
["1995-01-01",15.125,16,15.03125,15.625,5.406199,85365200]
["1995-02-01",15.65625,16.09375,15.34375,15.96875,5.5251349999999997,91049600]
["1995-03-01",15.96875,16.75,15.6875,16.65625,6.0523610000000003,110820400]
["1995-04-01",16.625,17.5625,16.5,17.375,6.3135289999999999,109906800]
["1995-05-01",17.4375,17.96875,17.34375,17.84375,6.4838630000000004,116496800]
["1995-06-01",17.8125,18.09375,17.125,17.65625,6.6982569999999999,123768800]
["1995-07-01",17.65625,18.46875,17.65625,18.125,6.8760890000000003,99212800]
["1995-08-01",18.09375,18.09375,17.03125,17.1875,6.5204300000000002,102002400]
["1995-09-01",17.15625,18.5625,17.15625,18.0625,7.155246,101004400]
["1995-10-01",18.03125,19.21875,17.84375,19.09375,7.5637629999999998,99992400]
["1995-11-01",19.09375,20.03125,18.65625,19.34375,7.6627980000000004,88534400]
["1995-12-01",19.3125,21.5,19.28125,20.28125,8.3615449999999996,135798000]
["1996-01-01",20.0625,21.25,19.40625,20.0625,8.2713629999999991,132827200]
["1996-02-01",20.0625,21.15625,19.53125,19.875,8.1940609999999996,131040000]
["1996-03-01",19.90625,21.5,19.40625,20.375,8.7212239999999994,159090800]
["1996-04-01",20.53125,21.5,19.96875,21.25,9.0957559999999997,137387200]
["1996-05-01",21.15625,22.1875,20.5,21.1875,9.0690019999999993,141999200]
["1996-06-01",21.125,21.875,20.84375,21.71875,9.6614880000000003,111288400]
["1996-07-01",21.75,22.53125,20.34375,20.5625,9.1471309999999999,143424400]
["1996-08-01",20.546875,21.25,20,20.375,9.0637229999999995,144430400]
["1996-09-01",20.75,21.8125,20.6875,20.8125,9.6265079999999994,121342000]
["1996-10-01",20.8125,22.625,20.71875,22.15625,10.248037,133687200]
["1996-11-01",22.1875,23.90625,21.9375,23.59375,10.912929999999999,110096400]
["1996-12-01",23.53125,25.3125,23.28125,24.5,11.751104,132886000]
["1997-01-01",24.5625,26.75,24.125,25.90625,12.425589,185108000]
["1997-02-01",25.90625,26.3125,24.96875,25.0625,12.020896,124623200]
["1997-03-01",24.75,27.8125,24.71875,26.9375,13.329662000000001,156667200]
["1997-04-01",26.75,28.5,24.9375,28.3125,14.010064,163431600]
["1997-05-01",27.875,30.125,27.3125,29.625,14.659538,142339000]
["1997-06-01",29.75,32.5625,29.4375,30.625,15.371695000000001,144493400]
["1997-07-01",30.75,32.8125,30,32.125,16.124600999999998,136330400]
["1997-08-01",32.125,32.71875,29.3125,30.59375,15.356009999999999,127969200]
["1997-09-01",30.65625,33.625,30.59375,32.03125,16.293030000000002,122988800]
["1997-10-01",32.125,33.4375,27.375,30.71875,15.625411,152865400]
["1997-11-01",31.0625,32.0625,29.3125,30.5,15.514143000000001,107004200]
["1997-12-01",30.5,32.375,29.625,30.59375,15.772989000000001,123933800]
["1998-01-01",30.53125,31.09375,28.3125,29.65625,15.289645999999999,149596000]
["1998-02-01",30.375,32.21875,30.09375,31.875,16.433558000000001,115262800]
["1998-03-01",31.9375,35,31.0625,33.8125,17.666346000000001,145353800]
["1998-04-01",33.875,37.34375,32.6875,36.53125,19.086836000000002,141879800]
["1998-05-01",37,38,34.5,35.25,18.417414000000001,116825200]
["1998-06-01",35.25,36.53125,33.6875,35.6875,18.857278999999998,136540200]
["1998-07-01",36.03125,36.90625,34.09375,35.125,18.560048999999999,113450400]
["1998-08-01",34.8125,36.03125,32,32.71875,17.288588000000001,160266200]
["1998-09-01",32.25,35.78125,31,35.3125,18.888161,171152400]
["1998-10-01",35.09375,38.46875,34.71875,35.8125,19.155605000000001,185060600]
["1998-11-01",35.6875,38.65625,34.78125,37.5,20.058214,133619800]
["1998-12-01",36.25,38.34375,35.03125,36.5625,19.777401000000001,191454400]
["1999-01-01",36.375,37.90625,34.78125,35.125,18.999834,152538200]
["1999-02-01",35.03125,36.71875,33.1875,33.28125,18.002511999999999,160680200]
["1999-03-01",33.15625,38.1875,32.15625,35.28125,19.305183,206410000]
["1999-04-01",35.15625,42.625,34.71875,41.53125,22.725052000000002,196539400]
["1999-05-01",41.5,43.625,38.78125,39.9375,21.852989000000001,180442400]
["1999-06-01",39.8125,41.71875,37.4375,38.5625,21.311313999999999,156534200]
["1999-07-01",38.5625,40.8125,37.65625,39.6875,21.933043000000001,149662400]
["1999-08-01",39.875,41.46875,38.65625,39.4375,21.794882000000001,158931400]
["1999-09-01",39.5,41.5,36.0625,38,21.214721999999998,165429800]
["1999-10-01",37.96875,38.46875,35.625,37.03125,20.673888999999999,176728200]
["1999-11-01",37.03125,40.6875,35.03125,39.65625,22.139378000000001,177529000]
["1999-12-01",39.625,43.28125,39.625,40.28125,22.757798999999999,222137400]
["2000-01-01",39.75,43.15625,38.25,41.4375,23.411051,250602200]
["2000-02-01",41.65625,42.4375,34.9375,37.65625,21.274750000000001,221046200]
["2000-03-01",37.6875,41,36,39,22.282330999999999,279745400]
["2000-04-01",38.875,41.5625,37.5,38.84375,22.193068,201420000]
["2000-05-01",39.15625,41.96875,38.5,41.65625,23.799955000000001,193631800]
["2000-06-01",41.78125,42.375,38.84375,39.25,22.669944999999998,235361600]
["2000-07-01",39.40625,40.5625,37.5625,40.09375,23.157285999999999,204308600]
["2000-08-01",40.46875,42.375,39.875,40.820301000000001,23.576927000000001,186959200]
["2000-09-01",41,45.375,40.875,44.554648999999998,26.01623,273431600]
["2000-10-01",44.6875,47.71875,42.90625,44.59375,26.039061,277293600]
["2000-11-01",44.96875,47.34375,43.28125,44,25.692357999999999,219069400]
["2000-12-01",43.96875,45.6875,42.03125,43.46875,25.630865,246466000]
["2001-01-01",43.34375,44.875,39.34375,42.075001,24.809035999999999,311749600]
["2001-02-01",42.075001,43.325001,40.450001,40.525002000000001,23.895105000000001,202850800]
["2001-03-01",40.400002000000001,43.244999,37.599997999999999,40.5,24.386552999999999,277832200]
["2001-04-01",40.5,44.939999,38.5,44.299999,26.674681,265479800]
["2001-05-01",44.400002000000001,45.325001,42.724997999999999,44.375,26.719844999999999,256474800]
["2001-06-01",44.5,45.834999000000003,43.080002,43.674999,26.558827999999998,249846400]
["2001-07-01",44.125,44.400002000000001,40.520000000000003,41.759998000000003,25.400040000000001,225712600]
["2001-08-01",42.450001,42.490001999999997,40.049999,40.150002000000001,24.420780000000001,190175200]
["2001-09-01",40.599997999999999,41.5,35.009998000000003,39.400002000000001,24.098973999999998,194900700]
["2001-10-01",39.25,42.700001,38.049999,39.450001,24.129541,225004000]
["2001-11-01",39.450001,40.580002,36.759998000000003,37.400002000000001,22.875668000000001,241588300]
["2001-12-01",37.400002000000001,40.299999,36.409999999999997,39.299999,24.178698000000001,239401800]
["2002-01-01",39.299999,40.090000000000003,37.799999,39.049999,24.024878000000001,199811900]
["2002-02-01",39.150002000000001,41.799999,37.599997999999999,41.299999,25.409164000000001,201045400]
["2002-03-01",41.75,44.290000999999997,41.650002000000001,43.830002,27.126010999999998,220308800]
["2002-04-01",44.200001,44.57,39.599997999999999,40.169998,24.860865,241394100]
["2002-05-01",39.900002000000001,41.130001,38.68,39.93,24.712330000000001,214574500]
["2002-06-01",40,41.02,38.5,40.919998,25.471454999999999,234310800]
["2002-07-01",40.770000000000003,41.099997999999999,29.75,36.759998000000003,22.881976999999999,419930100]
["2002-08-01",35.25,37.799999,32.32,35.450001,22.066552999999999,256030500]
["2002-09-01",34.25,35.799999,31.18,31.9,19.984461,237509300]
["2002-10-01",32.18,36.5,32.029998999999997,33.659999999999997,21.087047999999999,325718700]
["2002-11-01",33.799999,35.849997999999999,33,34.799999,21.801233,219486100]
["2002-12-01",35.150002000000001,36.220001000000003,34.099997999999999,34.939999,22.033272,245602600]
["2003-01-01",35,36.599997999999999,31.58,34.150002000000001,21.535093,268464500]
["2003-02-01",34.159999999999997,35.090000000000003,32.32,34.020000000000003,21.453113999999999,220545200]
["2003-03-01",34.389999000000003,36.200001,33.229999999999997,34.950001,22.189112000000002,271091900]
["2003-04-01",35.25,36,34.200001,35.200001,22.347832,230596000]
["2003-05-01",35.32,36.770000000000003,34.990001999999997,36.400002000000001,23.109684000000001,241625800]
["2003-06-01",36.529998999999997,38.450001,35.909999999999997,35.909999999999997,22.961030999999998,244445200]
["2003-07-01",35.950001,36.400002000000001,34.900002000000001,35.580002,22.750021,260446600]
["2003-08-01",35.57,37.740001999999997,35.119999,37.700001,24.105561999999999,212805700]
["2003-09-01",37.790000999999997,38.5,36.349997999999999,36.599997999999999,23.563514999999999,224083400]
["2003-10-01",36.919998,38.93,36.119999,36.580002,23.550647999999999,256091700]
["2003-11-01",36.919998,36.990001999999997,35.049999,36.200001,23.305986000000001,224482300]
["2003-12-01",36.5,41.130001,36.220001000000003,41,26.581289000000002,257997900]
["2004-01-01",41.02,41.77,40.020000000000003,40.790000999999997,26.445146999999999,238350800]
["2004-02-01",41.259998000000003,42.75,40.049999,42.169998,27.339835999999998,199643700]
["2004-03-01",42.580002,43.400002000000001,39.909999999999997,41.59,27.131245,285284900]
["2004-04-01",41.900002000000001,43.970001000000003,41.43,42.549999,27.7575,225169900]
["2004-05-01",42.900002000000001,44.240001999999997,41.59,43.25,28.214146,237764400]
["2004-06-01",43.5,45.529998999999997,43.099997999999999,44.41,29.158102,249433500]
["2004-07-01",44.529998999999997,46.82,44.200001,46.299999,30.399010000000001,217947100]
["2004-08-01",46.290000999999997,46.939999,44.200001,46.099997999999999,30.267689000000001,245975700]
["2004-09-01",46.200001,49.790000999999997,46.029998999999997,48.330002,31.922142000000001,262349900]
["2004-10-01",48.450001,50.459999000000003,48.18,49.220001000000003,32.509987000000002,247700600]
["2004-11-01",49.400002000000001,52,48.25,51.25,33.850811,244145100]
["2004-12-01",51.259998000000003,52.049999,48.900002000000001,51.259998000000003,34.040604000000002,286965800]
["2005-01-01",51.02,51.970001000000003,49.25,51.599997999999999,34.266396,245378900]
["2005-02-01",51.98,64.040001000000004,51.93,63.310001,42.042735999999998,368112500]
["2005-03-01",62.970001000000003,64.370002999999997,57.380001,59.599997999999999,39.772846000000001,550792900]
["2005-04-01",60.099997999999999,61.740001999999997,55.400002000000001,57.029998999999997,38.057822999999999,420482400]
["2005-05-01",57,58.650002000000001,52.779998999999997,56.200001,37.503940999999998,401416300]
["2005-06-01",56.450001,61.130001,56.330002,57.470001000000003,38.546771999999997,359084600]
["2005-07-01",57.75,60.73,57.599997999999999,58.75,39.405312000000002,329633500]
["2005-08-01",59.23,61.34,57.759998000000003,59.900002000000001,40.176642999999999,394547100]
["2005-09-01",60.099997999999999,65.959998999999996,60.099997999999999,63.540000999999997,42.826981000000004,430770300]
["2005-10-01",63.549999,63.889999000000003,54.5,56.139999000000003,37.839252000000002,519294300]
["2005-11-01",56.09,60.259998000000003,55.84,58.029998999999997,39.113132,391813500]
["2005-12-01",58.369999,60.380001,55.599997999999999,56.169998,38.052731000000001,333738200]
["2006-01-01",56.419998,63.959999000000003,56.419998,62.75,42.51041,408984300]
["2006-02-01",62.77,63.080002,58.599997999999999,59.369999,40.220588999999997,366218200]
["2006-03-01",59.59,61.919998,58.439999,60.860000999999997,41.449058999999998,423277300]
["2006-04-01",61.360000999999997,65,60.43,63.080002,42.961005999999998,341320100]
["2006-05-01",63.400002000000001,64.769997000000004,59.150002000000001,60.91,41.483111999999998,433413200]
["2006-06-01",60.400002000000001,62.650002000000001,56.639999000000003,61.349997999999999,41.992958000000002,503806800]
["2006-07-01",61.799999,67.940002000000007,61.630001,67.739998,46.366768,419971700]
["2006-08-01",67.239998,71.220000999999996,67.010002,67.669998000000007,46.318859000000003,507318400]
["2006-09-01",67.849997999999999,68.650002000000001,63.869999,67.099997999999999,46.141810999999997,474291100]
["2006-10-01",67.290001000000004,72.330001999999993,64.839995999999999,71.419998000000007,49.112476000000001,458300600]
["2006-11-01",71.580001999999993,77.370002999999997,70.269997000000004,76.809997999999993,52.818939,407406000]
["2006-12-01",76.779999000000004,79,74.819999999999993,76.629997000000003,52.923622000000002,386455900]
["2007-01-01",76.260002,76.269997000000004,70.639999000000003,74.099997999999999,51.176315000000002,504732000]
["2007-02-01",74.580001999999993,76.099997999999999,71.180000000000007,71.680000000000007,49.504970999999998,401419000]
["2007-03-01",70.900002000000001,76.349997999999999,69.019997000000004,75.449996999999996,52.330593,611224400]
["2007-04-01",75.349997999999999,80.879997000000003,75.279999000000004,79.379997000000003,55.056365999999997,451394900]
["2007-05-01",79.5,84.32,79.050003000000004,83.169998000000007,57.685046999999997,443527200]
["2007-06-01",83.559997999999993,86.580001999999993,80.849997999999999,83.879997000000003,58.428631000000003,506912200]
["2007-07-01",84.5,93.620002999999997,84.120002999999997,85.129997000000003,59.299354999999998,559643700]
["2007-08-01",84.989998,87.900002000000001,78.760002,85.730002999999996,59.717315999999997,687544000]
["2007-09-01",85.309997999999993,93.660004000000001,83.879997000000003,92.559997999999993,64.732658000000001,446258200]
["2007-10-01",92.449996999999996,95.269997000000004,89.669998000000007,91.989998,64.334014999999994,513452200]
["2007-11-01",89.830001999999993,90.949996999999996,83.370002999999997,89.160004000000001,62.354832000000002,548075900]
["2007-12-01",88.970000999999996,95.099997999999999,87.709998999999996,93.690002000000007,65.777634000000006,386223600]
["2008-01-01",94.150002000000001,94.739998,77.550003000000004,85.699996999999996,60.168053,614692200]
["2008-02-01",87.699996999999996,90.169998000000007,80.360000999999997,87.010002,61.087772000000001,491055000]
["2008-03-01",86.830001999999993,88.5,81.970000999999996,84.580001999999993,59.638030999999998,608218000]
["2008-04-01",84.800003000000004,94.93,84.260002,93.07,65.624390000000005,483071200]
["2008-05-01",90.099997999999999,96.120002999999997,87.599997999999999,88.760002,62.585396000000003,575856500]
["2008-06-01",88.089995999999999,90.5,84.769997000000004,88.129997000000003,62.418788999999997,565696300]
["2008-07-01",87.870002999999997,89.629997000000003,79.099997999999999,80.430000000000007,56.965178999999999,685444100]
["2008-08-01",80.550003000000004,81.5,76.139999000000003,80.010002,56.667735999999998,543017900]
["2008-09-01",78.040001000000004,82,71.510002,77.660004000000001,55.284247999999998,770778000]
["2008-10-01",77.190002000000007,81.75,56.509998000000003,74.120002999999997,52.764201999999997,1384259200]
["2008-11-01",73.449996999999996,81.029999000000004,67.540001000000004,80.150002000000001,57.056815999999998,1006470600]
["2008-12-01",77.889999000000003,83.639999000000003,72.680000000000007,79.830001999999993,57.155814999999997,996412900]
["2009-01-01",80.059997999999993,82.730002999999996,74.010002,76.480002999999996,54.757317,844182900]
["2009-02-01",76.059997999999993,80.5,67.900002000000001,67.900002000000001,48.614288000000002,771508100]
["2009-03-01",67,71.489998,61.860000999999997,68.099997999999999,49.003174000000001,933460300]
["2009-04-01",67.040001000000004,71.150002000000001,64.5,66.669998000000007,47.97419,632859600]
["2009-05-01",67.129997000000003,71.389999000000003,65.599997999999999,69.349997999999999,49.902653000000001,530458500]
["2009-06-01",70.459998999999996,74.830001999999993,68.080001999999993,69.910004000000001,50.605823999999998,596987800]
["2009-07-01",70.669998000000007,72.790001000000004,64.459998999999996,70.389999000000003,50.953277999999997,560318900]
["2009-08-01",70.959998999999996,71.889999000000003,66.089995999999999,69.150002000000001,50.055686999999999,437664700]
["2009-09-01",68.930000000000007,71.080001999999993,67.830001999999993,68.610000999999997,49.968147000000002,419180700]
["2009-10-01",68.389999000000003,75,66.110000999999997,71.669998000000007,52.196719999999999,501283200]
["2009-11-01",72.050003000000004,76.540001000000004,71.040001000000004,75.069999999999993,54.672932000000003,356438100]
["2009-12-01",76,76.300003000000004,67.639999000000003,68.190002000000007,49.951327999999997,648945000]
["2010-01-01",68.720000999999996,70.599997999999999,64.019997000000004,64.430000000000007,47.197009999999999,596474300]
["2010-02-01",65.769997000000004,67.230002999999996,63.560001,65,47.614539999999998,534843200]
["2010-03-01",65.360000999999997,67.889999000000003,65.080001999999993,66.980002999999996,49.385044000000001,582728200]
["2010-04-01",67.269997000000004,70,66.849997999999999,67.769997000000004,49.967514000000001,531285400]
["2010-05-01",68.110000999999997,68.220000999999996,58.459999000000003,60.459999000000003,44.577778000000002,768609600]
["2010-06-01",60.380001,64.5,56.919998,57.07,42.364052000000001,808522600]
["2010-07-01",56.98,61.880001,55.939999,59.68,44.30151,613489500]
["2010-08-01",60.639999000000003,62.990001999999997,58.049999,59.110000999999997,43.878386999999996,475629700]
["2010-09-01",60.040000999999997,62.439999,59.720001000000003,61.790000999999997,46.195999,423362300]
["2010-10-01",62.32,66.809997999999993,61.799999,66.489998,49.709876999999999,430427600]
["2010-11-01",66.720000999999996,71.900002000000001,66.629997000000003,69.559997999999993,52.005096000000002,486318500]
["2010-12-01",70.379997000000003,73.690002000000007,70.379997000000003,73.120002999999997,55.010857000000001,409237200]
["2011-01-01",73.720000999999996,80.819999999999993,73.639999000000003,80.680000000000007,60.698540000000001,449380100]
["2011-02-01",81.139999000000003,88.230002999999996,81.040001000000004,85.529999000000004,64.347365999999994,443594000]
["2011-03-01",86.410004000000001,86.5,78.800003000000004,84.129997000000003,63.627647000000003,439334000]
["2011-04-01",84.720000999999996,88,82.379997000000003,87.980002999999996,66.539444000000003,309722400]
["2011-05-01",88.099997999999999,88.129997000000003,79.419998000000007,83.470000999999996,63.128506000000002,403834500]
["2011-06-01",83.550003000000004,83.650002000000001,76.720000999999996,81.379997000000003,61.896900000000002,444344200]
["2011-07-01",81.190002000000007,85.410004000000001,79.760002,79.790001000000004,60.687569000000003,375467600]
["2011-08-01",80.819999999999993,81.180000000000007,67.029999000000004,74.019997000000004,56.298949999999998,774165900]
["2011-09-01",74.150002000000001,74.980002999999996,67.930000000000007,72.629997000000003,55.606529000000002,550523400]
["2011-10-01",72.050003000000004,82.199996999999996,69.209998999999996,78.089995999999999,59.786793000000003,514198800]
["2011-11-01",75.819999999999993,80.529999000000004,73.900002000000001,80.440002000000007,61.585979000000002,444321100]
["2011-12-01",80.199996999999996,85.629997000000003,78.660004000000001,84.760002,65.280113,380150300]
["2012-01-01",85.970000999999996,87.940002000000007,83.459998999999996,83.739998,64.494513999999995,333545900]
["2012-02-01",84.230002999999996,87.830001999999993,83.190002000000007,86.5,66.620193,300700700]
["2012-03-01",86.470000999999996,87.25,84.050003000000004,86.730002999999996,67.162941000000004,338912600]
["2012-04-01",86.599997999999999,87.669998000000007,81.879997000000003,86.339995999999999,66.860916000000003,300234500]
["2012-05-01",86.459998999999996,87.519997000000004,78.410004000000001,78.629997000000003,60.8904,353685200]
["2012-06-01",77.870002999999997,85.699996999999996,77.129997000000003,85.57,66.721153000000001,497990800]
["2012-07-01",85.440002000000007,87.849997999999999,82.830001999999993,86.849997999999999,67.719184999999996,314314800]
["2012-08-01",87.019997000000004,88.910004000000001,85.5,87.300003000000004,68.070076,248010000]
["2012-09-01",87.330001999999993,92.57,86.519997000000004,91.449996999999996,71.769317999999998,254195800]
["2012-10-01",91.790001000000004,93.669998000000007,89.68,91.169998000000007,71.549599000000001,241112300]
["2012-11-01",90.25,92.050003000000004,85.059997999999993,88.139999000000003,69.171683999999999,285676100]
["2012-12-01",88.550003000000004,90.370002999999997,84.699996999999996,86.550003000000004,68.349136000000001,282441200]
["2013-01-01",87.790001000000004,91.93,87.239998,89.970000999999996,71.049926999999997,261496700]
["2013-02-01",90.440002000000007,90.5,87.610000999999997,89.550003000000004,70.718224000000006,237182000]
["2013-03-01",89.07,90.980002999999996,87.900002000000001,90.110000999999997,71.615105,265045600]
["2013-04-01",90.129997000000003,90.989998,85.019997000000004,88.989998,70.724975999999998,296347200]
["2013-05-01",88.519997000000004,93.5,87.480002999999996,90.470000999999996,71.901206999999999,276095000]
["2013-06-01",90.529999000000004,92.269997000000004,88.019997000000004,90.349997999999999,72.302566999999996,291767600]
["2013-07-01",90.389999000000003,95.489998,89.959998999999996,93.75,75.023421999999997,237784200]
["2013-08-01",92.690002000000007,93.099997999999999,86.389999000000003,87.160004000000001,69.749793999999994,271631600]
["2013-09-01",87.699996999999996,89.870002999999997,85.610000999999997,86.040001000000004,69.329375999999996,238532800]
["2013-10-01",85.989998,90.959998999999996,84.790001000000004,89.620002999999997,72.214080999999993,287672200]
["2013-11-01",89.739998,96,88.269997000000004,93.480002999999996,75.324393999999998,250351200]
["2013-12-01",93.269997000000004,101.739998,92.919998000000007,101.199997,82.099868999999998,269290800]
["2014-01-01",100.599998,101.220001,91.699996999999996,92.160004000000001,74.766045000000005,256867500]
["2014-02-01",91.919998000000007,97.25,89.25,96.269997000000004,78.100341999999998,253283700]
["2014-03-01",95.760002,98.849997999999999,93.010002,97.68,79.805488999999994,255698300]
["2014-04-01",97.650002000000001,102.57,96.239998,102.410004,83.669937000000004,230896100]
["2014-05-01",101.959999,103.449997,100.32,100.529999,82.133979999999994,179886600]
["2014-06-01",100.529999,104.610001,99.589995999999999,100.68,82.815002000000007,208876600]
["2014-07-01",101.150002,104.760002,98.93,98.940002000000007,81.383719999999997,189374200]
["2014-08-01",98.620002999999997,100.43,97.629997000000003,99.459998999999996,81.811462000000006,187451500]
["2014-09-01",99.43,99.589995999999999,93.620002999999997,94.050003000000004,77.900345000000002,231833300]
["2014-10-01",94.110000999999997,96.889999000000003,86.910004000000001,96.709998999999996,80.103577000000001,342094700]
["2014-11-01",96.559997999999993,97.199996999999996,90.110000999999997,90.540001000000004,74.993056999999993,218128400]
["2014-12-01",90.360000999999997,95.330001999999993,86.190002000000007,92.449996999999996,77.127960000000002,400812400]
["2015-01-01",92.25,93.050003000000004,86.029999000000004,87.419998000000007,72.931572000000003,326724000]
["2015-02-01",87.849997999999999,93.449996999999996,87.5,88.540001000000004,73.865973999999994,276447700]
["2015-03-01",88.339995999999999,88.519997000000004,82.68,85,71.446419000000006,330260500]
["2015-04-01",85.699996999999996,88.669998000000007,83.809997999999993,87.370002999999997,73.438522000000006,251671200]
["2015-05-01",87.849997999999999,90.089995999999999,84.769997000000004,85.199996999999996,71.614531999999997,198924100]
["2015-06-01",85.25,85.970000999999996,82.800003000000004,83.199996999999996,70.511848000000001,238799200]
["2015-07-01",83.279999000000004,83.529999000000004,78.930000000000007,79.209998999999996,67.130347999999998,273534100]
["2015-08-01",78.699996999999996,79.290001000000004,66.550003000000004,75.239998,63.765777999999997,387356600]
["2015-09-01",73.300003000000004,75.470000999999996,71.510002,74.349997999999999,63.60107,316644500]
["2015-10-01",75.199996999999996,83.879997000000003,73.029999000000004,82.739998,70.778107000000006,318050000]
["2015-11-01",82.300003000000004,87.440002000000007,77.910004000000001,81.660004000000001,69.854263000000003,264207900]
["2015-12-01",81.760002,82.129997000000003,73.790001000000004,77.949996999999996,67.261893999999998,366953700]
["2016-01-01",77.5,79.919998000000007,71.550003000000004,77.849997999999999,67.175606000000002,418597900]
["2016-02-01",76.660004000000001,83.440002000000007,73.550003000000004,80.150002000000001,69.160247999999996,359915800]
["2016-03-01",80.559997999999993,85.099997999999999,80.309997999999993,83.589995999999999,72.783225999999999,292841700]
["2016-04-01",82.400002000000001,89.779999000000004,81.989998,88.400002000000001,76.971374999999995,221737100]
["2016-05-01",88.239998,90.459998999999996,87.230002999999996,89.019997000000004,77.511223000000001,218945200]
["2016-06-01",88.43,93.830001999999993,87.610000999999997,93.739998,82.306976000000006,252033000]
["2016-07-01",93.360000999999997,95.550003000000004,86.120002999999997,88.949996999999996,78.101196000000002,209716200]
["2016-08-01",88.080001999999993,88.940002000000007,85.580001999999993,87.139999000000003,76.511939999999996,235412300]
["2016-09-01",86.720000999999996,89.370002999999997,82.290001000000004,87.279999000000004,77.288376,271447100]
["2016-10-01",86.940002000000007,88.669998000000007,82.989998,83.32,73.781707999999995,192041100]
["2016-11-01",83.5,88.190002000000007,82.760002,87.300003000000004,77.306090999999995,232960700]
["2016-12-01",87.980002999999996,93.220000999999996,86.599997999999999,90.260002,80.634972000000005,220435500]
["2017-01-01",90.940002000000007,91.339995999999999,83.129997000000003,83.889999000000003,74.944252000000006,252514500]
["2017-02-01",84,84.160004000000001,80.760002,81.319999999999993,72.648314999999997,237345100]
["2017-03-01",81.699996999999996,84.25,80.309997999999993,82.010002,73.934669,315475000]
["2017-04-01",82.019997000000004,83.550003000000004,80.300003000000004,81.650002000000001,73.610123000000002,192624700]
["2017-05-01",81.510002,83.230002999999996,80.470000999999996,80.5,72.573363999999998,220122400]
["2017-06-01",80.370002999999997,83.690002000000007,79.260002,80.730002999999996,73.467995000000002,303836700]
["2017-07-01",80.790001000000004,82.489998,78.269997000000004,80.040001000000004,72.840064999999996,201333900]
["2017-08-01",80.160004000000001,80.819999999999993,76.050003000000004,76.330001999999993,69.463791000000001,224413200]
["2017-09-01",76.370002999999997,82.449996999999996,76.319999999999993,81.980002999999996,75.328689999999995,216249200]
["2017-10-01",81.300003000000004,84.239998,81.25,83.349997999999999,76.587540000000004,172408300]
["2017-11-01",83.389999000000003,84.139999000000003,80.010002,83.290001000000004,76.532402000000005,191513000]
["2017-12-01",83.440002000000007,84.360000999999997,82.169998000000007,83.639999000000003,77.565276999999995,220445900]
["2018-01-01",83.82,89.300003000000004,83.660004000000001,87.300003000000004,80.959457,233915000]
["2018-02-01",87.5,89.25,73.900002000000001,75.739998,70.239052000000001,369414700]
["2018-03-01",75.529999000000004,76.980002999999996,72.669998000000007,74.610000999999997,69.898658999999995,356136600]
["2018-04-01",74.269997000000004,80.900002000000001,72.160004000000001,77.75,72.840369999999993,284689400]
["2018-05-01",77.260002,82.650002000000001,75.400002000000001,81.239998,76.109984999999995,299337700]
["2018-06-01",81.870002999999997,83.790001000000004,79.300003000000004,82.730002999999996,78.291504000000003,257136500]
["2018-07-01",81.889999000000003,84.400002000000001,80.709998999999996,81.510002,77.136955,204469200]
["2018-08-01",80.889999000000003,81.589995999999999,76.510002,80.169998000000007,75.868835000000004,215070800]
["2018-09-01",80.410004000000001,87.360000999999997,79.599997999999999,85.019997000000004,81.288521000000003,227023600]
["2018-10-01",85.349997999999999,86.889999000000003,76.220000999999996,79.680000000000007,76.182899000000006,305909200]
["2018-11-01",79.830001999999993,83.75,74.699996999999996,79.5,76.010795999999999,287081300]
["2018-12-01",80.239998,81.949996999999996,64.650002000000001,68.190002000000007,65.858108999999999,380647000]
["2019-01-01",67.349997999999999,73.489998,67.260002,73.279999000000004,70.774039999999999,269172400]
["2019-02-01",74.919998000000007,79.75,72.730002999999996,79.029999000000004,76.327408000000005,245067300]
["2019-03-01",79.379997000000003,82,77.860000999999997,80.800003000000004,78.903259000000006,272385400]
["2019-04-01",81.230002999999996,83.489998,79.559997999999993,80.279999000000004,78.395461999999995,219523400]
["2019-05-01",79.940002000000007,80.260002,70.629997000000003,70.769997000000004,69.108695999999995,250094000]
["2019-06-01",71.089995999999999,77.760002,70.970000999999996,76.629997000000003,75.688889000000003,218953600]
["2019-07-01",77.129997000000003,77.930000000000007,74.180000000000007,74.360000999999997,73.446770000000001,186916600]
["2019-08-01",73.739998,74.269997000000004,66.529999000000004,68.300003000000004,67.461196999999999,177368700]

{"sheet":"GE","index":115,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0.75120200000000004,0.76372200000000001,0.691106,0.75120200000000004,0.12620400000000001,39894800]
["1962-02-01",0.75120200000000004,0.78125,0.736178,0.74744600000000005,0.12557299999999999,28463300]
["1962-03-01",0.75120200000000004,0.78625800000000001,0.75120200000000004,0.76998200000000006,0.129359,28882600]
["1962-04-01",0.76873000000000002,0.76873000000000002,0.67608199999999996,0.68609799999999999,0.116006,34393600]
["1962-05-01",0.68609799999999999,0.72365800000000002,0.600962,0.65855399999999997,0.111349,60641700]
["1962-06-01",0.65855399999999997,0.66481400000000002,0.54336899999999999,0.59595399999999998,0.10076499999999999,50248400]
["1962-07-01",0.59595399999999998,0.66731799999999997,0.592198,0.66481400000000002,0.11328100000000001,34853200]
["1962-08-01",0.66481400000000002,0.69986999999999999,0.64478199999999997,0.68609799999999999,0.116908,32457000]
["1962-09-01",0.68609799999999999,0.68735000000000002,0.62099400000000005,0.63977399999999995,0.109014,27305400]
["1962-10-01",0.63977399999999995,0.68609799999999999,0.63100999999999996,0.67858600000000002,0.116483,35531900]
["1962-11-01",0.67858600000000002,0.75621000000000005,0.67232599999999998,0.74869799999999997,0.12851799999999999,36869800]
["1962-12-01",0.74869799999999997,0.77749400000000002,0.74243800000000004,0.76873000000000002,0.13195699999999999,29142400]
["1963-01-01",0.76873000000000002,0.79502200000000001,0.75746199999999997,0.78375399999999995,0.13541500000000001,37718700]
["1963-02-01",0.78375399999999995,0.79251799999999994,0.72741400000000001,0.72866600000000004,0.12589700000000001,24409700]
["1963-03-01",0.72991799999999996,0.75245399999999996,0.71865000000000001,0.74744600000000005,0.12914200000000001,24928900]
["1963-04-01",0.74744600000000005,0.80128200000000005,0.72866600000000004,0.78876199999999996,0.13719600000000001,38827200]
["1963-05-01",0.79126600000000002,0.84384999999999999,0.79126600000000002,0.84134600000000004,0.146342,38307300]
["1963-06-01",0.84134600000000004,0.84510200000000002,0.77874600000000005,0.79126600000000002,0.137631,23641300]
["1963-07-01",0.79001399999999999,0.81004600000000004,0.76246999999999998,0.78250200000000003,0.13696700000000001,24000300]
["1963-08-01",0.78250200000000003,0.82256600000000002,0.77999799999999997,0.81630599999999998,0.14288400000000001,21544300]
["1963-09-01",0.81630599999999998,0.83884199999999998,0.79251799999999994,0.79502200000000001,0.139159,30220600]
["1963-10-01",0.79502200000000001,0.85386600000000001,0.77624199999999999,0.83884199999999998,0.147729,35841300]
["1963-11-01",0.83884199999999998,0.84259799999999996,0.75120200000000004,0.826322,0.14552399999999999,24689400]
["1963-12-01",0.826322,0.87640200000000001,0.82006199999999996,0.87264600000000003,0.15368200000000001,36780000]
["1964-01-01",0.87264600000000003,0.88141000000000003,0.84635400000000005,0.880158,0.15604199999999999,29671500]
["1964-02-01",0.88141000000000003,0.89893800000000001,0.84635400000000005,0.857622,0.15204699999999999,27994200]
["1964-03-01",0.86012599999999995,0.91271000000000002,0.848858,0.87389799999999995,0.15493199999999999,43768800]
["1964-04-01",0.87514999999999998,0.89267799999999997,0.82381800000000005,0.82506999999999997,0.147201,33115900]
["1964-05-01",0.826322,0.84510200000000002,0.80628999999999995,0.81129799999999996,0.14474400000000001,36760200]
["1964-06-01",0.81129799999999996,0.81254999999999999,0.78876199999999996,0.79877799999999999,0.14251,41452200]
["1964-07-01",0.80003000000000002,0.85887400000000003,0.80003000000000002,0.83508599999999999,0.15001500000000001,49290000]
["1964-08-01",0.83508599999999999,0.84760599999999997,0.81129799999999996,0.84134600000000004,0.151139,36320800]
["1964-09-01",0.84134600000000004,0.90019000000000005,0.83633800000000003,0.89518200000000003,0.16081100000000001,35691800]
["1964-10-01",0.89518200000000003,0.90144199999999997,0.84510200000000002,0.87640200000000001,0.15842700000000001,30180700]
["1964-11-01",0.87640200000000001,0.93774999999999997,0.87264600000000003,0.92773399999999995,0.16770699999999999,35771700]
["1964-12-01",0.92648200000000003,0.93399399999999999,0.89393,0.93399399999999999,0.16883799999999999,33076100]
["1965-01-01",0.92898599999999998,0.99784700000000004,0.91145799999999999,0.99534299999999998,0.181002,39326100]
["1965-02-01",0.99409099999999995,1.0066109999999999,0.947766,1.000351,0.18191199999999999,39825200]
["1965-03-01",1.000351,1.045423,0.98407500000000003,0.99659500000000001,0.181229,36959400]
["1965-04-01",1.000351,1.044171,0.99784700000000004,1.044171,0.190939,27065800]
["1965-05-01",1.0479270000000001,1.0692109999999999,1.0066109999999999,1.035407,0.189336,24799200]
["1965-06-01",1.035407,1.0404150000000001,0.916466,0.96028599999999997,0.17560000000000001,45695600]
["1965-07-01",0.96028599999999997,1.0166269999999999,0.95903400000000005,1.007863,0.185366,28043900]
["1965-08-01",1.007863,1.0679590000000001,0.99909899999999996,1.0479270000000001,0.19273499999999999,28743100]
["1965-09-01",1.0479270000000001,1.2044269999999999,1.0316510000000001,1.171875,0.215531,41951500]
["1965-10-01",1.171875,1.196915,1.151843,1.1843950000000001,0.21909100000000001,36310600]
["1965-11-01",1.1843950000000001,1.1868989999999999,1.126803,1.1393230000000001,0.210754,29232100]
["1965-12-01",1.1393230000000001,1.198167,1.1217950000000001,1.181891,0.21862799999999999,37818400]
["1966-01-01",1.180639,1.2019230000000001,1.144331,1.1493390000000001,0.21382699999999999,30939500]
["1966-02-01",1.1480870000000001,1.1505909999999999,1.0879909999999999,1.091747,0.20311299999999999,37139400]
["1966-03-01",1.089243,1.118039,1.062951,1.0967549999999999,0.204044,46893800]
["1966-04-01",1.0967549999999999,1.188151,1.0779749999999999,1.1505909999999999,0.21537400000000001,35811700]
["1966-05-01",1.1480870000000001,1.1480870000000001,1.0241389999999999,1.0429189999999999,0.19522,34274300]
["1966-06-01",1.0429189999999999,1.154347,1.0416669999999999,1.062951,0.19896900000000001,30829400]
["1966-07-01",1.064203,1.109275,0.95152199999999998,0.95652999999999999,0.18016199999999999,32507100]
["1966-08-01",0.93774999999999997,0.97155400000000003,0.83633800000000003,0.85136199999999995,0.160353,58295200]
["1966-09-01",0.85136199999999995,0.90895400000000004,0.80128200000000005,0.85136199999999995,0.160353,61300800]
["1966-10-01",0.85136199999999995,0.96654600000000002,0.82882599999999995,0.95527799999999996,0.18133299999999999,46424400]
["1966-11-01",0.95527799999999996,0.99909899999999996,0.95152199999999998,0.98157099999999997,0.18632399999999999,36899800]
["1966-12-01",0.98157099999999997,1.0028550000000001,0.84384999999999999,0.88641800000000004,0.16826199999999999,53393300]
["1967-01-01",0.89142600000000005,0.916466,0.84760599999999997,0.880158,0.16816800000000001,59144300]
["1967-02-01",0.880158,0.90519799999999995,0.826322,0.86388200000000004,0.16505800000000001,58445400]
["1967-03-01",0.86388200000000004,0.94401000000000002,0.84635400000000005,0.85011000000000003,0.16242699999999999,71164800]
["1967-04-01",0.85011000000000003,0.95152199999999998,0.83884199999999998,0.95026999999999995,0.18292700000000001,70645700]
["1967-05-01",0.95026999999999995,0.95152199999999998,0.85636999999999996,0.86137799999999998,0.16581499999999999,53223800]
["1967-06-01",0.86137799999999998,0.916466,0.83884199999999998,0.87014199999999997,0.16750200000000001,53133900]
["1967-07-01",0.87014199999999997,1.089243,0.85887400000000003,1.081731,0.20985400000000001,70735800]
["1967-08-01",1.081731,1.1067709999999999,1.0141230000000001,1.0942510000000001,0.21262300000000001,52244800]
["1967-09-01",1.0929990000000001,1.1568510000000001,1.071715,1.1230469999999999,0.218218,33615300]
["1967-10-01",1.1230469999999999,1.1606069999999999,1.056691,1.0616989999999999,0.20629800000000001,38796800]
["1967-11-01",1.0579430000000001,1.081731,0.97531100000000004,1.0429189999999999,0.20264799999999999,50518200]
["1967-12-01",1.0429189999999999,1.0491790000000001,0.92397799999999997,0.961538,0.186836,63497300]
["1968-01-01",0.961538,1.001603,0.87389799999999995,0.880158,0.172102,51716000]
["1968-02-01",0.880158,0.91521399999999997,0.86137799999999998,0.87014199999999997,0.17014399999999999,46584200]
["1968-03-01",0.871394,0.90144199999999997,0.848858,0.86513399999999996,0.17043800000000001,42940300]
["1968-04-01",0.87890599999999997,0.96779800000000005,0.87890599999999997,0.96028599999999997,0.18918299999999999,60422400]
["1968-05-01",0.96028599999999997,0.97906599999999999,0.86638599999999999,0.88266199999999995,0.17389099999999999,63647000]
["1968-06-01",0.88892199999999999,0.916466,0.85887400000000003,0.86388200000000004,0.171461,73791000]
["1968-07-01",0.86388200000000004,0.88892199999999999,0.83133000000000001,0.84510200000000002,0.16773399999999999,87199300]
["1968-08-01",0.84510200000000002,0.85511800000000004,0.803786,0.84259799999999996,0.167237,60591900]
["1968-09-01",0.84259799999999996,0.89393,0.82882599999999995,0.85386600000000001,0.16947300000000001,61700200]
["1968-10-01",0.85386600000000001,0.98157099999999997,0.85136199999999995,0.95152199999999998,0.188855,99220100]
["1968-11-01",0.95152199999999998,1.0053589999999999,0.93649800000000005,0.99784700000000004,0.19805,58225900]
["1968-12-01",0.99784700000000004,0.99909899999999996,0.93149000000000004,0.94025400000000003,0.18661900000000001,50937700]
["1969-01-01",0.94275799999999998,0.96404199999999995,0.89142600000000005,0.92898599999999998,0.18560399999999999,63956500]
["1969-02-01",0.92523,0.93023800000000001,0.85261399999999998,0.86638599999999999,0.173097,62009700]
["1969-03-01",0.86638599999999999,0.93149000000000004,0.85887400000000003,0.92397799999999997,0.186001,62958300]
["1969-04-01",0.92397799999999997,0.97906599999999999,0.88892199999999999,0.97906599999999999,0.19709099999999999,61570400]
["1969-05-01",0.97906599999999999,0.98407500000000003,0.93649800000000005,0.94401000000000002,0.19003400000000001,61131100]
["1969-06-01",0.94150599999999995,0.94150599999999995,0.88516600000000001,0.90144199999999997,0.18146499999999999,61630300]
["1969-07-01",0.90144199999999997,0.91396200000000005,0.83383399999999996,0.86263000000000001,0.174872,53323800]
["1969-08-01",0.86263000000000001,0.88391399999999998,0.81380200000000003,0.83884199999999998,0.17005000000000001,57866100]
["1969-09-01",0.83884199999999998,0.86763800000000002,0.81129799999999996,0.85136199999999995,0.17258799999999999,65114500]
["1969-10-01",0.85136199999999995,0.90019000000000005,0.82506999999999997,0.84259799999999996,0.17214699999999999,77964200]
["1969-11-01",0.84259799999999996,0.857622,0.80128200000000005,0.80253399999999997,0.163962,57706700]
["1969-12-01",0.80253399999999997,0.80879400000000001,0.74243800000000004,0.77624199999999999,0.15859000000000001,88596800]
["1970-01-01",0.77624199999999999,0.77749400000000002,0.72491000000000005,0.72491000000000005,0.14934500000000001,84563500]
["1970-02-01",0.72741400000000001,0.73993399999999998,0.67733399999999999,0.70613000000000004,0.14547599999999999,83335500]
["1970-03-01",0.70988600000000002,0.75996600000000003,0.691106,0.73868199999999995,0.15218300000000001,93139600]
["1970-04-01",0.73993399999999998,0.77123399999999998,0.69736600000000004,0.713642,0.148368,82506600]
["1970-05-01",0.713642,0.71739799999999998,0.60346599999999995,0.66481400000000002,0.13821600000000001,79611300]
["1970-06-01",0.66481400000000002,0.71113800000000005,0.65104200000000001,0.67608199999999996,0.14055899999999999,77624800]
["1970-07-01",0.67608199999999996,0.78125,0.66857,0.76998200000000006,0.161661,76855500]
["1970-08-01",0.76372200000000001,0.80128200000000005,0.73492599999999997,0.78625800000000001,0.165079,67930200]
["1970-09-01",0.78625800000000001,0.87014199999999997,0.76747799999999999,0.84510200000000002,0.17743300000000001,66152900]
["1970-10-01",0.84510200000000002,0.87514999999999998,0.826322,0.86137799999999998,0.18231600000000001,72702700]
["1970-11-01",0.86137799999999998,0.89142600000000005,0.84510200000000002,0.88516600000000001,0.18735099999999999,71724100]
["1970-12-01",0.88516600000000001,0.94651399999999997,0.87014199999999997,0.94025400000000003,0.19900999999999999,93149600]
["1971-01-01",0.94025400000000003,1.065455,0.93149000000000004,0.99409099999999995,0.211979,91732000]
["1971-02-01",0.99409099999999995,1.0867389999999999,0.99283900000000003,1.082983,0.230935,108904600]
["1971-03-01",1.081731,1.1318109999999999,1.071715,1.1217950000000001,0.23921100000000001,91821900]
["1971-04-01",1.1217950000000001,1.245743,1.1130310000000001,1.2307189999999999,0.26402500000000001,95885300]
["1971-05-01",1.2294670000000001,1.244491,1.151843,1.200671,0.257579,74469800]
["1971-06-01",1.200671,1.2407349999999999,1.1568510000000001,1.216947,0.261071,65788400]
["1971-07-01",1.216947,1.2369790000000001,1.0591950000000001,1.0692109999999999,0.23071700000000001,101451300]
["1971-08-01",1.0692109999999999,1.2670269999999999,1.064203,1.241987,0.26799899999999999,108979500]
["1971-09-01",1.241987,1.3196110000000001,1.196915,1.2319709999999999,0.26583800000000002,53283500]
["1971-10-01",1.2319709999999999,1.297075,1.1493390000000001,1.1668670000000001,0.25320399999999998,61011200]
["1971-11-01",1.1668670000000001,1.199419,1.101763,1.196915,0.25972499999999998,77599900]
["1971-12-01",1.2044269999999999,1.332131,1.1944109999999999,1.254507,0.27222200000000002,73746000]
["1972-01-01",1.254507,1.3020830000000001,1.216947,1.241987,0.27105699999999999,88097800]
["1972-02-01",1.241987,1.2469950000000001,1.1668670000000001,1.2144429999999999,0.26504499999999998,86111200]
["1972-03-01",1.216947,1.3020830000000001,1.216947,1.2945709999999999,0.28253299999999998,86435400]
["1972-04-01",1.2945709999999999,1.419772,1.2845549999999999,1.3546670000000001,0.29736499999999999,60437300]
["1972-05-01",1.3546670000000001,1.4072519999999999,1.2820510000000001,1.3772040000000001,0.30231200000000003,48211700]
["1972-06-01",1.3772040000000001,1.3947320000000001,1.3045869999999999,1.317107,0.28911999999999999,44552700]
["1972-07-01",1.317107,1.3571709999999999,1.252003,1.262019,0.27846599999999999,53353500]
["1972-08-01",1.262019,1.402244,1.2570110000000001,1.332131,0.29393599999999998,59748000]
["1972-09-01",1.332131,1.3496589999999999,1.2770429999999999,1.3296269999999999,0.29338399999999998,29406800]
["1972-10-01",1.3296269999999999,1.332131,1.2394829999999999,1.279547,0.28385899999999997,66018100]
["1972-11-01",1.279547,1.3671880000000001,1.2745390000000001,1.3596760000000001,0.30163499999999999,55050700]
["1972-12-01",1.3621799999999999,1.46234,1.344651,1.4598359999999999,0.32553599999999999,62738400]
["1973-01-01",1.4673480000000001,1.5199320000000001,1.3671880000000001,1.402244,0.312693,72602600]
["1973-02-01",1.402244,1.444812,1.3045869999999999,1.3396429999999999,0.298734,64695300]
["1973-03-01",1.3396429999999999,1.3772040000000001,1.2469950000000001,1.2920670000000001,0.28964899999999999,65548900]
["1973-04-01",1.287059,1.299579,1.1568510000000001,1.1868989999999999,0.266073,71894000]
["1973-05-01",1.1868989999999999,1.262019,1.101763,1.191907,0.26719500000000002,93958400]
["1973-06-01",1.181891,1.2369790000000001,1.1117790000000001,1.1493390000000001,0.25765300000000002,62374100]
["1973-07-01",1.1493390000000001,1.299579,1.116787,1.2570110000000001,0.28345700000000001,79696200]
["1973-08-01",1.2570110000000001,1.262019,1.151843,1.1843950000000001,0.26708199999999999,88627000]
["1973-09-01",1.1868989999999999,1.314603,1.1242989999999999,1.262019,0.28648000000000001,91053100]
["1973-10-01",1.2595149999999999,1.3746989999999999,1.2394829999999999,1.3095950000000001,0.29727999999999999,76745900]
["1973-11-01",1.3095950000000001,1.3621799999999999,1.2144429999999999,1.2645230000000001,0.28704800000000003,72188300]
["1973-12-01",1.2645230000000001,1.2670269999999999,1.1418269999999999,1.262019,0.28828799999999999,76810900]
["1974-01-01",1.2570110000000001,1.3020830000000001,1.181891,1.199419,0.27398800000000001,65688600]
["1974-02-01",1.199419,1.199419,1.071715,1.134315,0.25911600000000001,57981000]
["1974-03-01",1.134315,1.144331,1.0166269999999999,1.0867389999999999,0.24997900000000001,102609600]
["1974-04-01",1.0867389999999999,1.1217950000000001,1.0066109999999999,1.0216350000000001,0.23500299999999999,52534900]
["1974-05-01",1.0241389999999999,1.081731,0.93649800000000005,0.96654600000000002,0.222332,80455000]
["1974-06-01",0.96654600000000002,1.0216350000000001,0.95402600000000004,0.98657899999999998,0.22694,53738100]
["1974-07-01",0.98657899999999998,0.99659500000000001,0.85887400000000003,0.86137799999999998,0.199796,64800000]
["1974-08-01",0.86137799999999998,0.94150599999999995,0.70112200000000002,0.758714,0.175983,59354000]
["1974-09-01",0.758714,0.77373800000000004,0.600962,0.62600199999999995,0.1452,75004000]
["1974-10-01",0.62600199999999995,0.77874600000000005,0.61097800000000002,0.76622599999999996,0.17995700000000001,100437900]
["1974-11-01",0.76622599999999996,0.81129799999999996,0.66606600000000005,0.74368999999999996,0.17466400000000001,73800900]
["1974-12-01",0.736178,0.736178,0.61598600000000003,0.66857,0.15702099999999999,72173300]
["1975-01-01",0.66857,0.79627400000000004,0.64853799999999995,0.77373800000000004,0.18373400000000001,109288800]
["1975-02-01",0.77373800000000004,0.91396200000000005,0.76372200000000001,0.88391399999999998,0.209896,104371700]
["1975-03-01",0.88391399999999998,0.991587,0.86638599999999999,0.92147400000000002,0.22086900000000001,99559400]
["1975-04-01",0.92147400000000002,0.98157099999999997,0.88641800000000004,0.92147400000000002,0.22086900000000001,93524000]
["1975-05-01",0.93149000000000004,0.97155400000000003,0.89142600000000005,0.90895400000000004,0.21786800000000001,90788600]
["1975-06-01",0.916466,1.0591950000000001,0.89142600000000005,1.054187,0.25267899999999999,83310800]
["1975-07-01",1.054187,1.056691,0.93149000000000004,0.94651399999999997,0.22880800000000001,88941400]
["1975-08-01",0.94401000000000002,0.94901800000000003,0.82882599999999995,0.92648200000000003,0.223965,60941400]
["1975-09-01",0.92648200000000003,0.94150599999999995,0.84134600000000004,0.88141000000000003,0.21307000000000001,64056400]
["1975-10-01",0.88141000000000003,0.98657899999999998,0.84635400000000005,0.96404199999999995,0.23524500000000001,74219900]
["1975-11-01",0.961538,1.001603,0.94150599999999995,0.96654600000000002,0.23585600000000001,47203400]
["1975-12-01",0.96654600000000002,0.97656299999999996,0.90394600000000003,0.92397799999999997,0.225469,73610800]
["1976-01-01",0.92397799999999997,1.136819,0.92147400000000002,1.1217950000000001,0.27601500000000001,133460300]
["1976-02-01",1.119291,1.119291,1.019131,1.0692109999999999,0.26307700000000001,106373500]
["1976-03-01",1.0692109999999999,1.0867389999999999,0.99659500000000001,1.0516829999999999,0.25876399999999999,120650400]
["1976-04-01",1.0516829999999999,1.1217950000000001,1.026643,1.0767230000000001,0.26697300000000002,100278300]
["1976-05-01",1.0767230000000001,1.081731,0.99909899999999996,1.019131,0.252693,79611500]
["1976-06-01",1.019131,1.1668670000000001,1.0141230000000001,1.144331,0.28373700000000002,122747400]
["1976-07-01",1.144331,1.1868989999999999,1.0667070000000001,1.091747,0.27276600000000001,97567900]
["1976-08-01",1.091747,1.134315,1.044171,1.0616989999999999,0.26525900000000002,71724100]
["1976-09-01",1.0616989999999999,1.1418269999999999,1.0491790000000001,1.0842350000000001,0.27088899999999999,94791900]
["1976-10-01",1.0842350000000001,1.091747,1.0041070000000001,1.0692109999999999,0.26934399999999997,142016500]
["1976-11-01",1.0692109999999999,1.0767230000000001,1.0041070000000001,1.0141230000000001,0.25546600000000003,95006900]
["1976-12-01",1.0141230000000001,1.116787,1.0141230000000001,1.1142829999999999,0.280698,203787400]
["1977-01-01",1.101763,1.119291,1.046675,1.0591950000000001,0.26907199999999998,130634800]
["1977-02-01",1.0591950000000001,1.0692109999999999,0.99659500000000001,1.011619,0.25698599999999999,106348600]
["1977-03-01",1.0141230000000001,1.0516829999999999,0.98157099999999997,0.98407500000000003,0.24998899999999999,114400700]
["1977-04-01",0.98407500000000003,1.089243,0.95903400000000005,1.0792269999999999,0.27663100000000002,176586100]
["1977-05-01",1.0792269999999999,1.1142829999999999,1.046675,1.0867389999999999,0.27855600000000003,119851900]
["1977-06-01",1.0867389999999999,1.146835,1.081731,1.1318109999999999,0.29010900000000001,128323400]
["1977-07-01",1.1318109999999999,1.1318109999999999,1.081731,1.089243,0.28203800000000001,111700000]
["1977-08-01",1.089243,1.109275,1.0341549999999999,1.0692109999999999,0.27685199999999999,111375300]
["1977-09-01",1.0692109999999999,1.1042670000000001,1.009115,1.026643,0.26582899999999998,95121500]
["1977-10-01",1.029147,1.0391630000000001,0.98157099999999997,1.0041070000000001,0.26270199999999999,107981100]
["1977-11-01",0.99909899999999996,1.056691,0.97906599999999999,1.0041070000000001,0.26270199999999999,95710500]
["1977-12-01",1.0041070000000001,1.011619,0.94901800000000003,0.99909899999999996,0.26428400000000002,146000100]
["1978-01-01",0.99409099999999995,0.99409099999999995,0.90144199999999997,0.916466,0.242427,147777200]
["1978-02-01",0.916466,0.961538,0.88641800000000004,0.89643399999999995,0.23977200000000001,106114200]
["1978-03-01",0.89393,0.95903400000000005,0.87389799999999995,0.93399399999999999,0.24981800000000001,110147500]
["1978-04-01",0.93399399999999999,1.071715,0.91896999999999995,1.046675,0.27995799999999998,189221000]
["1978-05-01",1.046675,1.0967549999999999,0.99909899999999996,1.0591950000000001,0.283306,163362100]
["1978-06-01",1.0591950000000001,1.099259,0.98657899999999998,1.011619,0.27058100000000002,123001900]
["1978-07-01",1.009115,1.091747,0.99909899999999996,1.074219,0.29090100000000002,116592200]
["1978-08-01",1.074219,1.154347,1.0667070000000001,1.0867389999999999,0.29429100000000002,168888200]
["1978-09-01",1.0867389999999999,1.1067709999999999,1.036659,1.0591950000000001,0.28683199999999998,166342300]
["1978-10-01",1.0616989999999999,1.0792269999999999,0.92147400000000002,0.95152199999999998,0.26075599999999999,158070700]
["1978-11-01",0.97155400000000003,1.0216350000000001,0.93399399999999999,0.94401000000000002,0.25869700000000001,123266300]
["1978-12-01",0.95402600000000004,0.991587,0.916466,0.94401000000000002,0.262239,86650000]
["1979-01-01",0.94401000000000002,1.009115,0.93649800000000005,0.96654600000000002,0.26849899999999999,123785500]
["1979-02-01",0.96654600000000002,0.98908300000000005,0.91145799999999999,0.92147400000000002,0.25597900000000001,119742200]
["1979-03-01",0.92147400000000002,0.99409099999999995,0.916466,0.961538,0.27091500000000002,141961400]
["1979-04-01",0.95152199999999998,0.99659500000000001,0.939002,0.98407500000000003,0.27726499999999998,118499300]
["1979-05-01",0.98407500000000003,1.0341549999999999,0.97155400000000003,0.98407500000000003,0.27726499999999998,127953700]
["1979-06-01",0.98407500000000003,1.0166269999999999,0.961538,1.001603,0.28622999999999998,111525300]
["1979-07-01",1.001603,1.0416669999999999,0.98407500000000003,1.0341549999999999,0.29553200000000002,129511500]
["1979-08-01",1.0341549999999999,1.136819,1.0216350000000001,1.0667070000000001,0.30483500000000002,128662600]
["1979-09-01",1.0667070000000001,1.0692109999999999,1.0041070000000001,1.0166269999999999,0.29052299999999998,124514400]
["1979-10-01",1.011619,1.046675,0.92147400000000002,0.96904999999999997,0.28073300000000001,152000300]
["1979-11-01",0.96904999999999997,0.97405900000000001,0.90144199999999997,0.92397799999999997,0.26767600000000003,134059000]
["1979-12-01",0.92397799999999997,1.0216350000000001,0.916466,1.0141230000000001,0.29820799999999997,160077400]
["1980-01-01",1.0141230000000001,1.151843,0.95903400000000005,1.101763,0.32397900000000002,227085000]
["1980-02-01",1.101763,1.1293070000000001,0.97906599999999999,1.0066109999999999,0.29599900000000001,186864600]
["1980-03-01",1.0066109999999999,1.0166269999999999,0.88141000000000003,0.96404199999999995,0.28752699999999998,198895300]
["1980-04-01",0.96404199999999995,0.97656299999999996,0.89142600000000005,0.95152199999999998,0.28379199999999999,133859800]
["1980-05-01",0.95152199999999998,1.0066109999999999,0.916466,0.991587,0.295742,159782900]
["1980-06-01",0.991587,1.0416669999999999,0.89393,1.0316510000000001,0.31243500000000002,193628600]
["1980-07-01",1.0316510000000001,1.126803,1.0241389999999999,1.126803,0.341252,163516800]
["1980-08-01",1.1242989999999999,1.164363,1.081731,1.091747,0.33063500000000001,215303900]
["1980-09-01",1.091747,1.119291,1.044171,1.054187,0.31925999999999999,204995500]
["1980-10-01",1.054187,1.116787,1.0316510000000001,1.0842350000000001,0.33301700000000001,217884600]
["1980-11-01",1.0842350000000001,1.262019,1.081731,1.2394829999999999,0.38069999999999998,272018000]
["1980-12-01",1.2219549999999999,1.2319709999999999,1.1117790000000001,1.226963,0.376855,178533000]
["1981-01-01",1.2294670000000001,1.2920670000000001,1.1843950000000001,1.226963,0.381604,228717200]
["1981-02-01",1.226963,1.3571709999999999,1.199419,1.3371390000000001,0.41587000000000002,187278900]
["1981-03-01",1.324619,1.3847160000000001,1.3020830000000001,1.342147,0.41742800000000002,237268800]
["1981-04-01",1.344651,1.39974,1.3045869999999999,1.314603,0.41350599999999998,174574300]
["1981-05-01",1.314603,1.3371390000000001,1.2469950000000001,1.317107,0.414294,182701300]
["1981-06-01",1.317107,1.3396429999999999,1.234475,1.2394829999999999,0.38987699999999997,202948900]
["1981-07-01",1.2394829999999999,1.2770429999999999,1.1843950000000001,1.2219549999999999,0.38906299999999999,180304800]
["1981-08-01",1.2219549999999999,1.2294670000000001,1.1067709999999999,1.119291,0.356375,151166800]
["1981-09-01",1.119291,1.1393230000000001,1.0241389999999999,1.099259,0.349997,241596900]
["1981-10-01",1.099259,1.1568510000000001,1.064203,1.0867389999999999,0.35114299999999998,144382700]
["1981-11-01",1.101763,1.209435,1.101763,1.209435,0.39078800000000002,177514500]
["1981-12-01",1.206931,1.206931,1.1418269999999999,1.1493390000000001,0.37137100000000001,170261200]
["1982-01-01",1.1668670000000001,1.254507,1.101763,1.252003,0.40997699999999998,203517900]
["1982-02-01",1.2394829999999999,1.2770429999999999,1.179387,1.2595149999999999,0.412437,223326100]
["1982-03-01",1.2645230000000001,1.2820510000000001,1.181891,1.269531,0.415717,290807900]
["1982-04-01",1.2820510000000001,1.3296269999999999,1.262019,1.2845549999999999,0.42609200000000003,194357600]
["1982-05-01",1.289563,1.3271230000000001,1.2319709999999999,1.2394829999999999,0.41114099999999998,200817100]
["1982-06-01",1.2394829999999999,1.287059,1.2019230000000001,1.2745390000000001,0.42276999999999998,267016100]
["1982-07-01",1.2745390000000001,1.39974,1.2595149999999999,1.317107,0.44295099999999998,281403000]
["1982-08-01",1.3396429999999999,1.5199320000000001,1.2595149999999999,1.507412,0.50695199999999996,517180000]
["1982-09-01",1.4973959999999999,1.590044,1.472356,1.4973959999999999,0.503583,388226900]
["1982-10-01",1.5224359999999999,1.7377800000000001,1.4948920000000001,1.7202519999999999,0.58497900000000003,417999300]
["1982-11-01",1.735276,1.8880209999999999,1.705228,1.852965,0.630108,345485400]
["1982-12-01",1.8479570000000001,2.0032049999999999,1.825421,1.900541,0.65252900000000003,308449500]
["1983-01-01",1.870493,2.0733169999999999,1.817909,2.0733169999999999,0.71184999999999998,387617900]
["1983-02-01",2.0482770000000001,2.1935099999999998,1.988181,2.1734779999999998,0.74623799999999996,311160500]
["1983-03-01",2.2035260000000001,2.2285659999999998,2.0332530000000002,2.1033650000000002,0.72216599999999997,320126000]
["1983-04-01",2.1033650000000002,2.2586140000000001,2.0582929999999999,2.2410860000000001,0.77539000000000002,238686500]
["1983-05-01",2.216046,2.2561100000000001,2.0683090000000002,2.0708129999999998,0.71647700000000003,313931000]
["1983-06-01",2.0758209999999999,2.3137020000000001,2.0758209999999999,2.2035260000000001,0.76239400000000002,328213000]
["1983-07-01",2.2035260000000001,2.2035260000000001,1.963141,1.998197,0.69730700000000001,256655200]
["1983-08-01",1.973157,2.0532849999999998,1.8429489999999999,2.0482770000000001,0.71478399999999997,379810000]
["1983-09-01",2.043269,2.1384219999999998,1.963141,2.113381,0.73750300000000002,247310200]
["1983-10-01",2.1033650000000002,2.2485979999999999,2.0382609999999999,2.0733169999999999,0.73008099999999998,268304200]
["1983-11-01",2.078325,2.3287260000000001,2.043269,2.288662,0.80591000000000002,272117900]
["1983-12-01",2.273638,2.3587739999999999,2.2035260000000001,2.3487580000000001,0.83426299999999998,230599700]
["1984-01-01",2.3387419999999999,2.363782,2.1334140000000001,2.1784859999999999,0.773783,248398500]
["1984-02-01",2.1784859999999999,2.2435900000000002,2.043269,2.0833330000000001,0.73998600000000003,339045700]
["1984-03-01",2.0582929999999999,2.2235580000000001,1.953125,2.198518,0.78089900000000001,313593900]
["1984-04-01",2.198518,2.253606,2.0532849999999998,2.2235580000000001,0.79745999999999995,267448300]
["1984-05-01",2.2335739999999999,2.2636219999999998,2.023237,2.1284049999999999,0.76333399999999996,271673700]
["1984-06-01",2.1083729999999998,2.183494,2.0933489999999999,2.1083729999999998,0.75614999999999999,234273600]
["1984-07-01",2.1083729999999998,2.1233970000000002,1.933093,2.1033650000000002,0.761521,289824400]
["1984-08-01",2.1033650000000002,2.378806,2.1033650000000002,2.2686299999999999,0.82135400000000003,381317800]
["1984-09-01",2.253606,2.378806,2.2035260000000001,2.2335739999999999,0.80866199999999999,339921900]
["1984-10-01",2.2135419999999999,2.3587739999999999,2.1334140000000001,2.3036859999999999,0.84157599999999999,261671800]
["1984-11-01",2.3036859999999999,2.3587739999999999,2.2035260000000001,2.21855,0.81047499999999995,296978000]
["1984-12-01",2.21855,2.2986780000000002,2.1233970000000002,2.2686299999999999,0.836974,229675900]
["1985-01-01",2.2586140000000001,2.6141830000000001,2.2285659999999998,2.5590950000000001,0.94413599999999998,398657600]
["1985-02-01",2.5140220000000002,2.6141830000000001,2.4539260000000001,2.5490780000000002,0.94044000000000005,264942000]
["1985-03-01",2.5590950000000001,2.5991590000000002,2.3387419999999999,2.3687900000000002,0.88151800000000002,384135900]
["1985-04-01",2.363782,2.4589340000000002,2.3387419999999999,2.3687900000000002,0.88151800000000002,267680000]
["1985-05-01",2.3337340000000002,2.4739580000000001,2.323718,2.4288859999999999,0.90388199999999996,366466900]
["1985-06-01",2.4439099999999998,2.5140220000000002,2.3687900000000002,2.4789659999999998,0.931002,292290500]
["1985-07-01",2.4739580000000001,2.574119,2.413862,2.5691109999999999,0.96485600000000005,277524300]
["1985-08-01",2.5791270000000002,2.5841349999999998,2.3938299999999999,2.4439099999999998,0.91783700000000001,199139800]
["1985-09-01",2.4489179999999999,2.4839739999999999,2.273638,2.3036859999999999,0.86517299999999997,280392200]
["1985-10-01",2.3036859999999999,2.4839739999999999,2.253606,2.308694,0.87517999999999996,319973700]
["1985-11-01",2.308694,2.6742789999999999,2.308694,2.6292070000000001,0.99668000000000001,341748800]
["1985-12-01",2.5841349999999998,2.9597359999999999,2.5791270000000002,2.9146640000000001,1.1048910000000001,451201200]
["1986-01-01",2.8846150000000002,2.9697520000000002,2.664263,2.8395429999999999,1.086014,318843100]
["1986-02-01",2.8495590000000002,3.160056,2.8445510000000001,3.104968,1.1875279999999999,311954200]
["1986-03-01",3.104968,3.180088,2.9497200000000001,3.145032,1.211878,383689100]
["1986-04-01",3.1650640000000001,3.3052890000000001,2.8645830000000001,3.1300080000000001,1.2060900000000001,408002400]
["1986-05-01",3.1199919999999999,3.270232,3.0098159999999998,3.195112,1.2311749999999999,367230500]
["1986-06-01",3.2051280000000002,3.3102969999999998,3.1650640000000001,3.2451919999999999,1.2504729999999999,377436800]
["1986-07-01",3.2301679999999999,3.3052890000000001,2.8545669999999999,2.9246799999999999,1.135227,412580400]
["1986-08-01",2.9296880000000001,3.180088,2.859575,3.1500400000000002,1.222701,310049600]
["1986-09-01",3.1650640000000001,3.195112,2.8445510000000001,2.879607,1.1177319999999999,467592500]
["1986-10-01",2.894631,3.104968,2.8295270000000001,3.054888,1.1952320000000001,381954300]
["1986-11-01",3.0799280000000002,3.3603770000000002,2.9897840000000002,3.3253200000000001,1.30104,407316400]
["1986-12-01",3.285256,3.5556890000000001,3.2652239999999999,3.445513,1.3480650000000001,582423400]
["1987-01-01",3.460537,4.1666670000000003,3.460537,4.0164260000000001,1.583383,712777500]
["1987-02-01",4.0214340000000002,4.1766819999999996,3.8661859999999999,4.1416269999999997,1.632741,533841600]
["1987-03-01",4.151643,4.472156,4.086538,4.2017230000000003,1.6564319999999999,525162600]
["1987-04-01",4.151643,4.5222350000000002,3.976362,4.1466349999999998,1.644738,644581800]
["1987-05-01",4.1316100000000002,4.3068910000000002,3.9362979999999999,4.1666670000000003,1.652684,489732300]
["1987-06-01",4.226763,4.4971959999999997,4.1065709999999997,4.3569709999999997,1.728167,426288000]
["1987-07-01",4.3569709999999997,4.7676280000000002,4.296875,4.7475959999999997,1.8949050000000001,371820300]
["1987-08-01",4.6674680000000004,5.3185099999999998,4.6073719999999998,5.008013,1.9988429999999999,474377100]
["1987-09-01",5.0380609999999999,5.078125,4.5873400000000002,4.9278849999999998,1.9668620000000001,510294600]
["1987-10-01",4.9278849999999998,5.0280449999999997,3.104968,3.7960739999999999,1.523164,851410600]
["1987-11-01",3.6458330000000001,3.8261219999999998,3.2952720000000002,3.3954330000000001,1.362409,471144000]
["1987-12-01",3.3653849999999998,3.7960739999999999,3.125,3.535657,1.418674,528706800]
["1988-01-01",3.5757210000000001,3.836138,3.3854169999999999,3.6157849999999998,1.4629049999999999,392335500]
["1988-02-01",3.6358169999999999,3.6658650000000002,3.3253200000000001,3.6458330000000001,1.475063,397372200]
["1988-03-01",3.6358169999999999,3.6558489999999999,3.2051280000000002,3.2351760000000001,1.3089150000000001,452425300]
["1988-04-01",3.2351760000000001,3.4354969999999998,3.125,3.2351760000000001,1.3191740000000001,428959300]
["1988-05-01",3.2251599999999998,3.3854169999999999,3.0749200000000001,3.3653849999999998,1.3722669999999999,334670200]
["1988-06-01",3.3653849999999998,3.5657049999999999,3.3453529999999998,3.515625,1.4335290000000001,402505400]
["1988-07-01",3.535657,3.585737,3.2451919999999999,3.425481,1.408301,305102700]
["1988-08-01",3.4054489999999999,3.4555289999999999,3.125,3.2351760000000001,1.3300620000000001,333814000]
["1988-09-01",3.215144,3.5256409999999998,3.1550479999999999,3.4755609999999999,1.42889,344381800]
["1988-10-01",3.4755609999999999,3.6258010000000001,3.4154650000000002,3.495593,1.4488829999999999,316645400]
["1988-11-01",3.495593,3.6658650000000002,3.3754010000000001,3.605769,1.4945489999999999,363438900]
["1988-12-01",3.605769,3.7359779999999998,3.4855770000000001,3.585737,1.4862470000000001,350598600]
["1989-01-01",3.5757210000000001,3.886218,3.4855770000000001,3.8762020000000001,1.619375,426336800]
["1989-02-01",3.8762020000000001,3.926282,3.6157849999999998,3.6658650000000002,1.5315019999999999,309546700]
["1989-03-01",3.6558489999999999,3.7359779999999998,3.5056090000000002,3.5657049999999999,1.4896579999999999,372268400]
["1989-04-01",3.5757210000000001,3.9463140000000001,3.5657049999999999,3.9162659999999998,1.650906,322508600]
["1989-05-01",3.886218,4.4070510000000001,3.7660260000000001,4.3770030000000002,1.8451310000000001,530622400]
["1989-06-01",4.3770030000000002,4.507212,4.116587,4.1366189999999996,1.743797,393158800]
["1989-07-01",4.1566510000000001,4.6875,4.116587,4.6875,1.9908269999999999,318896900]
["1989-08-01",4.6875,4.7375800000000003,4.4571310000000004,4.617388,1.9610510000000001,378403900]
["1989-09-01",4.5973560000000004,4.6875,4.3870189999999996,4.5272439999999996,1.9227639999999999,297764300]
["1989-10-01",4.5572920000000003,4.7475959999999997,4.226763,4.4370989999999999,1.8982840000000001,433775100]
["1989-11-01",4.4370989999999999,4.9879810000000004,4.226763,4.9679489999999999,2.1253920000000002,364744500]
["1989-12-01",4.9879810000000004,5.1883010000000001,4.9379010000000001,5.1682689999999996,2.211093,315509700]
["1990-01-01",5.1782849999999998,5.3685900000000002,4.867788,4.9879810000000004,2.1499389999999998,490663800]
["1990-02-01",4.9879810000000004,5.1081729999999999,4.8177079999999997,4.9479170000000003,2.1326700000000001,329397500]
["1990-03-01",4.9379010000000001,5.2283650000000002,4.897837,5.148237,2.2359619999999998,382447400]
["1990-04-01",5.1181890000000001,5.3886219999999998,5.0981569999999996,5.1282050000000003,2.2272630000000002,299432900]
["1990-05-01",5.148237,5.6189900000000002,5.148237,5.5188300000000003,2.3969170000000002,396599500]
["1990-06-01",5.5789260000000001,5.6991189999999996,5.46875,5.5488780000000002,2.4264060000000001,297347300]
["1990-07-01",5.5588939999999996,6.0496790000000003,5.5588939999999996,5.7391819999999996,2.5096219999999998,385763400]
["1990-08-01",5.7291670000000003,5.7792469999999998,4.6274040000000003,4.9679489999999999,2.1723780000000001,572293200]
["1990-09-01",4.9178689999999996,4.9979969999999998,4.0264430000000004,4.366987,1.9095899999999999,456763200]
["1990-10-01",4.366987,4.5973560000000004,4.0064099999999998,4.1666670000000003,1.8373809999999999,541740900]
["1990-11-01",4.1366189999999996,4.507212,4.1065709999999997,4.3870189999999996,1.9345490000000001,388123300]
["1990-12-01",4.3870189999999996,4.6875,4.3569709999999997,4.5973560000000004,2.0273029999999999,335154600]
["1991-01-01",4.5773239999999999,5.1382209999999997,4.2467949999999997,5.1282050000000003,2.2826569999999999,496413200]
["1991-02-01",5.1081729999999999,5.6891030000000002,5.0681089999999998,5.4487180000000004,2.425322,495572400]
["1991-03-01",5.398638,5.649038,5.2483969999999998,5.5789260000000001,2.501674,356837200]
["1991-04-01",5.5789260000000001,6.069712,5.5689099999999998,5.6690709999999997,2.5420970000000001,359117100]
["1991-05-01",5.6891030000000002,6.1999199999999997,5.5789260000000001,6.1899040000000003,2.7756460000000001,309236000]
["1991-06-01",6.1698719999999998,6.2199520000000001,5.8393430000000004,5.929487,2.676717,272508500]
["1991-07-01",5.9695510000000001,6.069712,5.7191510000000001,5.8693910000000002,2.6495880000000001,328280300]
["1991-08-01",5.8794069999999996,6.0596959999999997,5.5188300000000003,5.9995989999999999,2.7083680000000001,348994500]
["1991-09-01",5.9995989999999999,6.039663,5.398638,5.5588939999999996,2.509423,340173800]
["1991-10-01",5.5889430000000004,5.8092949999999997,5.2283650000000002,5.5288459999999997,2.5143119999999999,385146600]
["1991-11-01",5.5689099999999998,5.649038,5.1582530000000002,5.1883010000000001,2.3594439999999999,334993400]
["1991-12-01",5.1282050000000003,6.2600160000000002,4.9679489999999999,6.1298069999999996,2.7876029999999998,472800000]
["1992-01-01",6.0596959999999997,6.4703530000000002,5.8994390000000001,6.0296469999999998,2.7651870000000001,439236300]
["1992-02-01",6.0096150000000002,6.4703530000000002,5.9995989999999999,6.3000800000000003,2.8892069999999999,293453700]
["1992-03-01",6.3000800000000003,6.4002400000000002,6.0596959999999997,6.069712,2.7835610000000002,272034500]
["1992-04-01",6.0496790000000003,6.3501599999999998,5.8293270000000001,6.1398239999999999,2.8353280000000001,344227400]
["1992-05-01",6.1197920000000003,6.3802079999999997,6.0196310000000004,6.1197920000000003,2.8260770000000002,247773400]
["1992-06-01",6.1298069999999996,6.3601760000000001,5.9895829999999997,6.2299680000000004,2.8769559999999998,240523400]
["1992-07-01",6.2600160000000002,6.3100959999999997,5.9895829999999997,6.1298069999999996,2.8512339999999998,261066800]
["1992-08-01",6.1197920000000003,6.1598560000000004,5.8493589999999998,5.929487,2.758057,235262000]
["1992-09-01",5.9194709999999997,6.3902239999999999,5.8894229999999999,6.2700319999999996,2.9164590000000001,268048100]
["1992-10-01",6.2900640000000001,6.2900640000000001,5.859375,6.1498400000000002,2.8819089999999998,249414100]
["1992-11-01",6.1598560000000004,6.710737,6.1598560000000004,6.6706729999999999,3.1259790000000001,267811400]
["1992-12-01",6.6105770000000001,7.0112180000000004,6.5204319999999996,6.850962,3.2104659999999998,268160600]
["1993-01-01",6.8609780000000002,6.9911859999999999,6.6105770000000001,6.9010420000000003,3.2585920000000002,264862100]
["1993-02-01",6.8910260000000001,7.03125,6.4803689999999996,6.7407849999999998,3.1829230000000002,291259800]
["1993-03-01",6.7708329999999997,7.2916670000000003,6.6706729999999999,7.1414260000000001,3.372099,314398800]
["1993-04-01",7.1714739999999999,7.6923069999999996,7.0713140000000001,7.2616189999999996,3.4543050000000002,303673800]
["1993-05-01",7.2616189999999996,7.6221959999999997,7.1113780000000002,7.4318910000000002,3.535304,273037600]
["1993-06-01",7.4519229999999999,7.7223560000000004,7.4318910000000002,7.6722760000000001,3.6496520000000001,276701900]
["1993-07-01",7.6722760000000001,8.0829319999999996,7.5721150000000002,7.8926280000000002,3.7798039999999999,276926300]
["1993-08-01",7.8926280000000002,8.0328520000000001,7.6923069999999996,7.8725959999999997,3.7702119999999999,220211200]
["1993-09-01",7.8725959999999997,7.9126599999999998,7.5721150000000002,7.6822920000000003,3.6790750000000001,249323000]
["1993-10-01",7.6722760000000001,7.9226760000000001,7.5921469999999998,7.7724359999999999,3.7461449999999998,202145000]
["1993-11-01",7.7624199999999997,7.992788,7.4318910000000002,7.882612,3.7992469999999998,262046500]
["1993-12-01",7.9126599999999998,8.5737179999999995,7.8325319999999996,8.4034449999999996,4.0502779999999996,312973600]
["1994-01-01",8.3834129999999991,8.7740379999999991,8.2231570000000005,8.6338139999999992,4.1897339999999996,322589500]
["1994-02-01",8.6137820000000005,8.7940699999999996,8.3834129999999991,8.4435099999999998,4.0973850000000001,239225600]
["1994-03-01",8.4535260000000001,8.5336540000000003,7.742388,8.0128199999999996,3.8883839999999998,336857700]
["1994-04-01",7.7724359999999999,7.9827719999999998,7.5320510000000001,7.632212,3.7291050000000001,320822500]
["1994-05-01",7.632212,7.992788,7.421875,7.9727560000000004,3.8954939999999998,308638100]
["1994-06-01",7.9527239999999999,8.0729170000000003,7.211538,7.4719550000000003,3.6508050000000001,348035500]
["1994-07-01",7.5721150000000002,8.1129809999999996,7.4118589999999998,8.0729170000000003,3.974634,224638400]
["1994-08-01",8.0528849999999998,8.2131410000000002,7.4519229999999999,7.9727560000000004,3.9253209999999998,344392000]
["1994-09-01",8.0128199999999996,8.2331730000000007,7.7123400000000002,7.7123400000000002,3.7971080000000001,240827100]
["1994-10-01",7.7524040000000003,8.1730769999999993,7.4719550000000003,7.8325319999999996,3.8849719999999999,327477900]
["1994-11-01",7.8125,7.992788,7.2716349999999998,7.3717949999999997,3.656444,257531300]
["1994-12-01",7.3918270000000001,8.3133009999999992,7.2716349999999998,8.1730769999999993,4.0538829999999999,310449000]
["1995-01-01",8.133013,8.4935890000000001,7.992788,8.2532049999999995,4.1271370000000003,248591400]
["1995-02-01",8.273237,8.9743589999999998,8.133013,8.7740379999999991,4.3875869999999999,254080600]
["1995-03-01",8.6738789999999995,8.8741990000000008,8.3333329999999997,8.6538459999999997,4.3274850000000002,283533900]
["1995-04-01",8.7139430000000004,9.1145829999999997,8.5536860000000008,8.9743589999999998,4.5216229999999999,222389600]
["1995-05-01",8.9743589999999998,9.4951930000000004,8.9342950000000005,9.2948710000000005,4.6831100000000001,323063500]
["1995-06-01",9.2748390000000001,9.3549679999999995,8.8942309999999996,9.0344549999999995,4.551901,301027000]
["1995-07-01",9.054487,9.695513,9.0344549999999995,9.4551289999999995,4.7989899999999999,270879200]
["1995-08-01",9.4551289999999995,9.5352560000000004,9.1145829999999997,9.4350959999999997,4.7888250000000001,228628700]
["1995-09-01",9.4150639999999992,10.35657,9.3549679999999995,10.216346,5.185352,279258600]
["1995-10-01",10.176282,10.456731,9.7556089999999998,10.136218,5.1777249999999997,255510100]
["1995-11-01",10.096154,10.917468,9.8958329999999997,10.757212000000001,5.4949389999999996,247084200]
["1995-12-01",10.817307,11.71875,10.817307,11.538462000000001,5.8940140000000003,299228900]
["1996-01-01",11.438300999999999,12.29968,11.13782,12.29968,6.3231830000000002,321779500]
["1996-02-01",12.239583,12.900641,12.079326999999999,12.099359,6.2201979999999999,306382800]
["1996-03-01",12.199519,12.740385,11.798878999999999,12.479968,6.415864,300164700]
["1996-04-01",12.580128999999999,12.920673000000001,11.879006,12.379807,6.4026889999999996,301891500]
["1996-05-01",12.359776,13.721954999999999,11.818911,13.261218,6.8585430000000001,337354600]
["1996-06-01",13.221154,14.122596,13.120994,13.902244,7.1900750000000002,312442200]
["1996-07-01",13.922276,14.082532,12.479968,13.181089,6.8171020000000002,313466700]
["1996-08-01",13.161057,13.942307,13.161057,13.321313999999999,6.9263500000000002,235328800]
["1996-09-01",13.181089,14.743589,13.100962000000001,14.583333,7.5825360000000002,280236900]
["1996-10-01",14.583333,15.625,14.503204999999999,15.504807,8.1023849999999999,252711800]
["1996-11-01",15.544871000000001,17.007211999999999,15.42468,16.666665999999999,8.7095380000000002,282888300]
["1996-12-01",16.566507000000001,16.806889999999999,15.184295000000001,15.845352,8.2803439999999995,425289200]
["1997-01-01",15.82532,17.287661,15.364583,16.586538000000001,8.7115379999999991,435967700]
["1997-02-01",16.646635,17.367788000000001,16.346153000000001,16.486377999999998,8.6589349999999996,301594600]
["1997-03-01",16.346153000000001,17.1875,15.745193,15.905449000000001,8.3538200000000007,323930400]
["1997-04-01",15.82532,17.988783000000002,15.564904,17.788461999999999,9.3900410000000001,383527500]
["1997-05-01",17.728365,20.272435999999999,17.48798,19.350961999999999,10.214843,380799500]
["1997-06-01",19.551283000000002,21.875,19.190704,20.833334000000001,10.997349,274854800]
["1997-07-01",21.133814000000001,23.91827,20.993589,22.475961999999999,11.864442,307023000]
["1997-08-01",22.435898000000002,22.616185999999999,19.651441999999999,20.052084000000001,10.62649,379243600]
["1997-09-01",20.512820999999999,23.036860000000001,20.352564000000001,21.814903000000001,11.560689999999999,311157600]
["1997-10-01",21.955127999999998,23.076923000000001,18.910257000000001,20.713139999999999,11.019653999999999,375627900]
["1997-11-01",21.193911,23.958334000000001,21.053685999999999,23.677885,12.596935999999999,270272400]
["1997-12-01",23.858173000000001,24.539262999999998,22.536058000000001,23.517627999999998,12.511682,269526700]
["1998-01-01",23.497596999999999,24.959935999999999,22.516026,24.839742999999999,13.271286999999999,294192800]
["1998-02-01",25.080127999999998,25.30048,24.379007000000001,24.919872000000002,13.314097,232230400]
["1998-03-01",24.919872000000002,28.084935999999999,24.118589,27.624199000000001,14.758953,278661800]
["1998-04-01",27.483974,28.665865,25.861377999999998,27.303685999999999,14.645279,266069700]
["1998-05-01",27.383814000000001,27.64423,25.961538000000001,26.722757000000001,14.333679999999999,236671500]
["1998-06-01",26.722757000000001,29.487179000000001,25.921474,29.126601999999998,15.623051,288416100]
["1998-07-01",29.38702,31.049679000000001,28.225161,28.665865,15.375932000000001,325798000]
["1998-08-01",28.42548,29.467148000000002,25.641026,25.641026,13.798976,356925800]
["1998-09-01",25.961538000000001,27.223558000000001,23.277242999999999,25.500800999999999,13.723513000000001,521431300]
["1998-10-01",25.020033000000002,28.505610000000001,22.115385,28.044872000000002,15.147335999999999,526736600]
["1998-11-01",28.084935999999999,30.328526,27.604165999999999,28.966346999999999,15.645037,256848300]
["1998-12-01",28.705929000000001,33.313301000000003,27.624199000000001,32.692307,17.657471000000001,304078100]
["1999-01-01",32.491985,33.653846999999999,30.148237000000002,33.613781000000003,18.217873000000001,306723000]
["1999-02-01",33.633816000000003,33.633816000000003,30.689101999999998,32.151443,17.425319999999999,285536600]
["1999-03-01",32.091346999999999,36.598557,31.270033000000002,35.45673,19.216699999999999,380655300]
["1999-04-01",35.576923000000001,37.640224000000003,32.211539999999999,33.774039999999999,18.369837,359041100]
["1999-05-01",33.794071000000002,35.817307,32.131408999999998,32.592148000000002,17.727003,328891200]
["1999-06-01",32.732371999999998,36.217948999999997,31.991185999999999,36.217948999999997,19.699085,306073000]
["1999-07-01",35.917468999999997,38.461539999999999,34.835735,34.935898000000002,19.001767999999998,293180500]
["1999-08-01",34.635418000000001,38.361378000000002,32.872596999999999,35.997596999999999,19.640234,284813700]
["1999-09-01",36.137821000000002,39.262821000000002,35.697116999999999,38.000801000000003,20.733179,308776300]
["1999-10-01",37.780448999999997,43.689903000000001,36.738781000000003,43.429485,23.76437,386124000]
["1999-11-01",42.828525999999997,45.292468999999997,41.085735,41.70673,22.821698999999999,289373000]
["1999-12-01",41.746796000000003,51.121796000000003,41.686698999999997,49.599358000000002,27.140484000000001,405730000]
["2000-01-01",49.038460000000001,49.659453999999997,42.648235,42.948718999999997,23.562515000000001,437598100]
["2000-02-01",43.028846999999999,45.873398000000002,40.044071000000002,42.427883000000001,23.276772000000001,463337800]
["2000-03-01",42.788460000000001,52.844551000000003,40.464745000000001,49.879807,27.365055000000002,585201600]
["2000-04-01",49.759616999999999,53.826121999999998,45.853366999999999,50.400641999999998,27.732378000000001,419879800]
["2000-05-01",50.961539999999999,53.064903000000001,46.875,50.600960000000001,27.842597999999999,313326700]
["2000-06-01",50.060096999999999,51.923076999999999,46.09375,50.961539999999999,28.040997000000001,274339800]
["2000-07-01",50.48077,52.64423,47.596153000000001,49.69952,27.346596000000002,255915000]
["2000-08-01",49.939903000000001,58.173076999999999,49.21875,56.370193,31.098986,264110700]
["2000-09-01",56.971153000000001,57.752403000000001,52.884616999999999,55.588943,30.667981999999999,243149200]
["2000-10-01",55.76923,57.632210000000001,47.115383000000001,52.704326999999999,29.144231999999999,446199700]
["2000-11-01",52.64423,53.125,46.09375,47.65625,26.352765999999999,296256000]
["2000-12-01",48.91827,54.026443,45.372596999999999,46.09375,25.488741000000001,343315300]
["2001-01-01",44.951923000000001,46.875,40.985576999999999,44.211539999999999,24.527504,509506600]
["2001-02-01",44.711539999999999,46.586539999999999,43.288460000000001,44.711539999999999,24.804887999999998,376587600]
["2001-03-01",43.75,44.807693,35.01923,40.25,22.329739,670868400]
["2001-04-01",39.923076999999999,48.086539999999999,37.538460000000001,46.663460000000001,25.981047,445640400]
["2001-05-01",46.201923000000001,51.490383000000001,45.682693,47.115383000000001,26.232655000000001,373104200]
["2001-06-01",47.10577,50.586539999999999,44.48077,47.115383000000001,26.232655000000001,590053000]
["2001-07-01",47.038460000000001,48.26923,41.336539999999999,41.826923000000001,23.288166,423262300]
["2001-08-01",41.346153000000001,41.85577,38.307693,39.326923000000001,21.967227999999999,384655600]
["2001-09-01",39.326923000000001,40.548076999999999,27.403846999999999,35.76923,19.979980000000001,631395000]
["2001-10-01",35.865383000000001,37.971153000000001,34.653846999999999,35.009616999999999,19.644217000000001,450943300]
["2001-11-01",34.85577,40.173076999999999,34.663460000000001,37.01923,20.771826000000001,346181100]
["2001-12-01",36.923076999999999,39.798076999999999,34.817307,38.538460000000001,21.624276999999999,465473600]
["2002-01-01",38.75,39.75,33.163460000000001,35.721153000000001,20.132845,506758800]
["2002-02-01",35.48077,38.125,33.384616999999999,37.01923,20.864439000000001,471887000]
["2002-03-01",37.596153000000001,40.23077,35.413460000000001,35.961539999999999,20.362905999999999,517115600]
["2002-04-01",35.625,36.346153000000001,28.990385,30.336538000000001,17.177795,670373800]
["2002-05-01",30.528846999999999,32.163460000000001,29.23077,29.942308000000001,16.954575999999999,523439400]
["2002-06-01",29.942308000000001,30.192308000000001,26.365385,27.932691999999999,15.816642,589646300]
["2002-07-01",27.942308000000001,30.961538000000001,22.134615,30.961538000000001,17.641586,860175400]
["2002-08-01",30.865385,31.711538000000001,27.182691999999999,28.990385,16.518439999999998,586262200]
["2002-09-01",28.365385,28.557691999999999,22.60577,23.701923000000001,13.505126000000001,610347900]
["2002-10-01",23.798076999999999,26.163461999999999,20.576923000000001,24.278846999999999,13.930668000000001,787584800]
["2002-11-01",24.307691999999999,26.346153000000001,22.307691999999999,26.076923000000001,14.96237,587122900]
["2002-12-01",26.903846999999999,26.903846999999999,23.173076999999999,23.413461999999999,13.434125999999999,426151400]
["2003-01-01",23.701923000000001,25.25,21.586538000000001,22.25,12.863162000000001,480279800]
["2003-02-01",22.451923000000001,23.26923,20.48077,23.125,13.369014,441221700]
["2003-03-01",23.26923,26.923076999999999,22.26923,24.51923,14.288252,544729400]
["2003-04-01",24.567308000000001,28.634615,24.51923,28.317308000000001,16.501535000000001,440145600]
["2003-05-01",28.317308000000001,28.317308000000001,26.298076999999999,27.596153000000001,16.08128,400445000]
["2003-06-01",28.288461999999999,30.442308000000001,27.432691999999999,27.576923000000001,16.070086,432650500]
["2003-07-01",27.384615,28.365385,25.865385,27.346153000000001,16.039753000000001,481437700]
["2003-08-01",27.115385,29.221153000000001,26.134615,28.432691999999999,16.677059,349946300]
["2003-09-01",28.60577,31.173076999999999,28.182691999999999,28.663461999999999,16.812418000000001,440306400]
["2003-10-01",28.663461999999999,30.096153000000001,26.923076999999999,27.89423,16.462755000000001,496578300]
["2003-11-01",27.932691999999999,28.798076999999999,26.317308000000001,27.567308000000001,16.269808000000001,427344900]
["2003-12-01",28.076923000000001,30.086538000000001,27.673076999999999,29.788461999999999,17.580705999999999,445675200]
["2004-01-01",29.807691999999999,33.240383000000001,29.73077,32.336539999999999,19.209596999999999,462475900]
["2004-02-01",32.39423,32.682693,31.10577,31.26923,18.575558000000001,352322800]
["2004-03-01",31.432691999999999,32.192307,27.76923,29.346153000000001,17.539550999999999,911185200]
["2004-04-01",29.25,30.625,28.653846999999999,28.798076999999999,17.211974999999999,676270400]
["2004-05-01",28.961538000000001,30.259615,28.413461999999999,29.923076999999999,17.884363,412387200]
["2004-06-01",29.807691999999999,32.201923000000001,29.634615,31.153846999999999,18.619972000000001,600811400]
["2004-07-01",31.153846999999999,32.326923000000001,30.288461999999999,31.971153000000001,19.223503000000001,470858200]
["2004-08-01",31.39423,32.067307,30.211538000000001,31.528846999999999,18.957547999999999,338712000]
["2004-09-01",31.528846999999999,33.201923000000001,31.365385,32.288460000000001,19.414297000000001,373925400]
["2004-10-01",32.403846999999999,33.076923000000001,31.39423,32.807693,19.843457999999998,332350800]
["2004-11-01",32.788460000000001,35.442307,32.509616999999999,34,20.564610999999999,378318100]
["2004-12-01",34,36.298076999999999,33.913460000000001,35.096153000000001,21.227620999999999,416465600]
["2005-01-01",35.298076999999999,35.471153000000001,33.60577,34.740383000000001,21.137544999999999,395668100]
["2005-02-01",34.615383000000001,35.201923000000001,33.701923000000001,33.846153000000001,20.593443000000001,323419600]
["2005-03-01",33.913460000000001,35.076923000000001,33.711539999999999,34.673076999999999,21.229009999999999,410868000]
["2005-04-01",34.788460000000001,35.192307,33.673076999999999,34.807693,21.311427999999999,446104500]
["2005-05-01",34.692307,35.903846999999999,34.192307,35.076923000000001,21.476265000000001,351462400]
["2005-06-01",35.076923000000001,35.701923000000001,32.836539999999999,33.317307,20.398917999999998,521713900]
["2005-07-01",33.509616999999999,34.403846999999999,32.625,33.173076999999999,20.436485000000001,451482200]
["2005-08-01",33.240383000000001,33.288460000000001,31.586538000000001,32.317307,19.909279000000002,429894900]
["2005-09-01",32.14423,33.25,31.73077,32.375,19.94482,476774900]
["2005-10-01",32.307693,33.173076999999999,31.413461999999999,32.60577,20.219577999999998,489090900]
["2005-11-01",32.663460000000001,34.942307,32.221153000000001,34.346153000000001,21.298825999999998,460126100]
["2005-12-01",34.471153000000001,34.865383000000001,33.60577,33.701923000000001,20.899332000000001,474111300]
["2006-01-01",33.75,34.259616999999999,31.375,31.490385,19.667109,685615800]
["2006-02-01",31.403846999999999,32.451923000000001,30.971153000000001,31.60577,19.739162,503746500]
["2006-03-01",31.701923000000001,33.653846999999999,31.326923000000001,33.442307,21.042542999999998,595459000]
["2006-04-01",33.451923000000001,33.64423,31.798076999999999,33.259616999999999,20.927595,496436300]
["2006-05-01",33.307693,33.884616999999999,32.403846999999999,32.942307,20.727930000000001,522428300]
["2006-06-01",32.98077,33.576923000000001,31.51923,31.692308000000001,19.941414000000002,596767000]
["2006-07-01",31.826923000000001,32.326923000000001,30.826923000000001,31.432691999999999,19.926006000000001,494461300]
["2006-08-01",31.39423,33.115383000000001,30.961538000000001,32.75,20.761081999999998,423190200]
["2006-09-01",32.865383000000001,34.278846999999999,32.461539999999999,33.942307,21.516914,478647500]
["2006-10-01",34.038460000000001,35.076923000000001,33.576923000000001,33.759616999999999,21.554977000000001,578635200]
["2006-11-01",33.846153000000001,34.884616999999999,33.288460000000001,33.923076999999999,21.659338000000002,480212500]
["2006-12-01",34.01923,37.009616999999999,33.615383000000001,35.778846999999999,22.844225000000002,672694700]
["2007-01-01",35.971153000000001,36.807693,34.384616999999999,34.663460000000001,22.295704000000001,676726300]
["2007-02-01",34.788460000000001,35.096153000000001,33.173076999999999,33.567307,21.590651000000001,630922200]
["2007-03-01",33.278846999999999,34.615383000000001,32.596153000000001,34,22.040821000000001,822410100]
["2007-04-01",34,35.807693,33.221153000000001,35.442307,22.975805000000001,814445900]
["2007-05-01",35.403846999999999,36.35577,35.048076999999999,36.134616999999999,23.424603000000001,689246300]
["2007-06-01",36.23077,38.240383000000001,35.240383000000001,36.807693,23.860931000000001,911426900]
["2007-07-01",36.942307,39.403846999999999,36.278846999999999,37.26923,24.334520000000001,909202500]
["2007-08-01",37.115383000000001,38.903846999999999,34.807693,37.375,24.403582,1084129600]
["2007-09-01",37.346153000000001,40.451923000000001,36.971153000000001,39.807693,25.991987000000002,708639400]
["2007-10-01",39.692307,40.528846999999999,37.884616999999999,39.576923000000001,26.015702999999998,751813700]
["2007-11-01",39.317307,39.403846999999999,35.115383000000001,36.817307,24.201681000000001,930515600]
["2007-12-01",36.73077,36.73077,34.682693,35.64423,23.430567,867981000]
["2008-01-01",35.673076999999999,36.009616999999999,31.653846999999999,34,22.540806,1146129700]
["2008-02-01",34.221153000000001,34.903846999999999,31.817308000000001,31.865385,21.125634999999999,881800300]
["2008-03-01",32.057693,36.288460000000001,30.432691999999999,35.586539999999999,23.807431999999999,1203852300]
["2008-04-01",35.923076999999999,37.038460000000001,30.336538000000001,31.442308000000001,21.034939000000001,1433413700]
["2008-05-01",31.538461999999999,32.326923000000001,29.048076999999999,29.538461999999999,19.761258999999999,1102236600]
["2008-06-01",29.567308000000001,29.942308000000001,25.14423,25.663461999999999,17.168880000000001,1561591700]
["2008-07-01",25.403846999999999,28.740385,24.615385,27.201923000000001,18.400317999999999,1543293400]
["2008-08-01",27.336538000000001,29.221153000000001,26.692308000000001,27.01923,18.276733,903356300]
["2008-09-01",27.442308000000001,28.153846999999999,21.307691999999999,24.51923,16.585650999999999,2230985900]
["2008-10-01",23.076923000000001,24.759615,16.60577,18.759615,12.860093000000001,3842833000]
["2008-11-01",19.01923,20.23077,12.096154,16.509615,11.317674,2603103000]
["2008-12-01",15.730769,18.557691999999999,14.759615,15.576923000000001,10.678292000000001,2195174000]
["2009-01-01",15.875,16.576923000000001,11.413462000000001,11.663462000000001,8.1493000000000002,2335377200]
["2009-02-01",11.567307,12.403846,8.0769230000000007,8.1826930000000004,5.717276,3518257200]
["2009-03-01",7.9711540000000003,10.913462000000001,5.6442310000000004,9.7211540000000003,6.9917860000000003,6209734100]
["2009-04-01",9.5288459999999997,12.317307,9.4230769999999993,12.163462000000001,8.7483769999999996,2797688200]
["2009-05-01",12.25,13.990385,11.75,12.961537999999999,9.3223819999999993,2086751800]
["2009-06-01",13.288462000000001,13.451923000000001,10.817307,11.269231,8.1052160000000004,1905304200]
["2009-07-01",11.307693,12.932693,10.096154,12.884615,9.3433279999999996,2191917900]
["2009-08-01",13.125,14.307693,12.653846,13.365385,9.6919570000000004,1819740800]
["2009-09-01",13.211537999999999,16.846153000000001,12.528846,15.788462000000001,11.449059,2767472700]
["2009-10-01",15.682693,16.221153000000001,13.605769,13.711537999999999,10.001801,2221760700]
["2009-11-01",13.75,15.625,13.605769,15.403846,11.236247000000001,1599951300]
["2009-12-01",15.644231,15.855769,14.548076999999999,14.548076999999999,10.612011000000001,1382645300]
["2010-01-01",14.634615,16.26923,14.567307,15.461537999999999,11.351661999999999,1667259500]
["2010-02-01",15.576923000000001,16.375,14.663462000000001,15.442307,11.337543,1464721600]
["2010-03-01",15.480769,18.211538000000001,15.221154,17.5,12.928469,2163150100]
["2010-04-01",17.567308000000001,18.942308000000001,17.48077,18.134615,13.397304999999999,1685292800]
["2010-05-01",18.240385,18.596153000000001,14.567307,15.721154,11.614311000000001,2143050200]
["2010-06-01",15.615385,15.875,13.721154,13.865385,10.243325,1830621800]
["2010-07-01",13.778846,15.932693,13.221154,15.5,11.523631,1588522500]
["2010-08-01",15.692307,15.903846,13.701923000000001,13.923076999999999,10.351251,1325343900]
["2010-09-01",14.163462000000001,16.057691999999999,14.038462000000001,15.625,11.616562999999999,1258881000]
["2010-10-01",15.769231,16.817308000000001,15.269231,15.403846,11.536868,1372824500]
["2010-11-01",15.471154,16.211538000000001,15.028846,15.221154,11.400036,1153616000]
["2010-12-01",15.413462000000001,17.778846999999999,15.413462000000001,17.586538000000001,13.171616,1279011300]
["2011-01-01",17.778846999999999,19.942308000000001,17.423076999999999,19.365385,14.618235,1535599800]
["2011-02-01",19.596153000000001,20.817308000000001,19.307691999999999,20.115385,15.184385000000001,1000859400]
["2011-03-01",20.307691999999999,20.35577,17.884615,19.278846999999999,14.653629,1486249700]
["2011-04-01",19.365385,20.048076999999999,18.759615,19.663461999999999,14.945971999999999,1127042800]
["2011-05-01",19.903846999999999,19.913461999999999,18.240385,18.884615,14.353986000000001,947384600]
["2011-06-01",18.721153000000001,18.846153000000001,17.278846999999999,18.134615,13.783913,1187575800]
["2011-07-01",18.134615,18.778846999999999,17.096153000000001,17.221153000000001,13.197244,1109003200]
["2011-08-01",17.682691999999999,17.711538000000001,14.25,15.682693,12.018259,2169321000]
["2011-09-01",15.682693,15.817307,14.153846,14.634615,11.21508,1847172600]
["2011-10-01",14.519231,16.826923000000001,13.480769,16.067308000000001,12.431099,1494696500]
["2011-11-01",15.509615,16.048076999999999,14.115385,15.298076999999999,11.835953999999999,1304059400]
["2011-12-01",15.278846,17.576923000000001,15.125,17.221153000000001,13.323812999999999,1569653000]
["2012-01-01",17.528846999999999,18.528846999999999,17.528846999999999,17.990385,14.054017999999999,1021957900]
["2012-02-01",18.211538000000001,18.75,17.98077,18.317308000000001,14.309414,992166300]
["2012-03-01",18.413461999999999,20.192308000000001,17.615385,19.298076999999999,15.208928999999999,1106742300]
["2012-04-01",19.259615,19.336538000000001,17.98077,18.826923000000001,14.837604000000001,876320200]
["2012-05-01",18.826923000000001,19.182691999999999,17.615385,18.35577,14.466288,1002989400]
["2012-06-01",18.096153000000001,20.038461999999999,17.326923000000001,20.038461999999999,15.792425,1298267500]
["2012-07-01",19.942308000000001,20.192308000000001,18.615385,19.951923000000001,15.902701,1087891200]
["2012-08-01",20.057691999999999,20.375,19.423076999999999,19.913461999999999,15.872045,725444400]
["2012-09-01",19.836538000000001,22.076923000000001,19.692308000000001,21.836538000000001,17.404834999999999,1055572000]
["2012-10-01",21.85577,22.288461999999999,20.163461999999999,20.25,16.263546000000002,946771100]
["2012-11-01",20.221153000000001,20.942308000000001,19.10577,20.317308000000001,16.317606000000001,864103400]
["2012-12-01",20.365385,21.10577,19.48077,20.182691999999999,16.209488,939758800]
["2013-01-01",20.682691999999999,21.711538000000001,19.884615,21.423076999999999,17.3627,957518300]
["2013-02-01",21.567308000000001,22.836538000000001,21.413461999999999,22.326923000000001,18.09524,796508500]
["2013-03-01",22.134615,22.98077,21.971153000000001,22.23077,18.164736000000001,713412800]
["2013-04-01",22.14423,22.807691999999999,20.298076999999999,21.432691999999999,17.512626999999998,1005020100]
["2013-05-01",21.25,23.201923000000001,21.25,22.423076999999999,18.321863,877840200]
["2013-06-01",22.471153000000001,23.509615,21.884615,22.298076999999999,18.219729999999998,910374700]
["2013-07-01",22.317308000000001,23.990385,21.884615,23.432691999999999,19.29974,825042700]
["2013-08-01",23.653846999999999,23.913461999999999,22.153846999999999,22.25,18.325645000000002,676713000]
["2013-09-01",22.413461999999999,23.951923000000001,22.038461999999999,22.971153000000001,18.919606999999999,769099000]
["2013-10-01",23.01923,25.461538000000001,22.596153000000001,25.134615,20.860916,931984400]
["2013-11-01",25.048076999999999,26.442308000000001,25.028846999999999,25.634615,21.275901999999999,743707700]
["2013-12-01",25.625,27.009615,25.192308000000001,26.951923000000001,22.369228,772253200]
["2014-01-01",26.788461999999999,26.865385,23.942308000000001,24.163461999999999,20.217162999999999,960471700]
["2014-02-01",24.163461999999999,25.038461999999999,23.384615,24.490385,20.490694000000001,701786800]
["2014-03-01",24.240385,25.336538000000001,23.961538000000001,24.89423,21.010565,709440700]
["2014-04-01",24.836538000000001,25.865385,24.451923000000001,25.85577,21.822102000000001,684513300]
["2014-05-01",25.701923000000001,25.923076999999999,25.14423,25.759615,21.740943999999999,458717000]
["2014-06-01",25.682691999999999,26.471153000000001,25.192308000000001,25.26923,21.327062999999999,584181300]
["2014-07-01",25.259615,26.10577,24.182691999999999,24.182691999999999,20.578392000000001,758477100]
["2014-08-01",24.10577,25.432691999999999,23.798076999999999,24.98077,21.257522999999999,566911000]
["2014-09-01",24.89423,25.384615,24.326923000000001,24.634615,20.962961,574930800]
["2014-10-01",24.451923000000001,24.932691999999999,22.778846999999999,24.817308000000001,21.296773999999999,847796800]
["2014-11-01",24.509615,26.057691999999999,24.5,25.471153000000001,21.857868,537242300]
["2014-12-01",25.153846999999999,25.451923000000001,23.134615,24.298076999999999,20.851202000000001,901647200]
["2015-01-01",24.365385,24.48077,22.509615,22.971153000000001,19.898099999999999,935279000]
["2015-02-01",23.076923000000001,25.259615,22.98077,24.990385,21.647202,700111800]
["2015-03-01",24.884615,25.115385,23.721153000000001,23.85577,20.854327999999999,776788900]
["2015-04-01",23.76923,27.576923000000001,23.625,26.038461999999999,22.762402999999999,1435800600]
["2015-05-01",26.048076999999999,26.721153000000001,25.586538000000001,26.221153000000001,22.922108000000001,664888700]
["2015-06-01",26.211538000000001,26.615385,25.509615,25.548076999999999,22.333715000000002,726657700]
["2015-07-01",25.64423,26.278846999999999,24.538461999999999,25.096153000000001,22.125254000000002,641548600]
["2015-08-01",25.115385,25.317308000000001,18.625,25.01,22.049305,952358900]
["2015-09-01",23.307691999999999,25.028846999999999,22.76923,24.25,21.379273999999999,965956200]
["2015-10-01",24.182691999999999,28.682691999999999,23.836538000000001,27.807691999999999,24.735196999999999,1540417600]
["2015-11-01",27.826923000000001,29.798076999999999,27.76923,28.788461999999999,25.607607000000002,3414871500]
["2015-12-01",28.836538000000001,30.278846999999999,28.625,29.951923000000001,26.642510999999999,1157631100]
["2016-01-01",29.375,29.653846999999999,26.423076999999999,27.98077,25.075316999999998,1199088200]
["2016-02-01",27.89423,28.471153000000001,26.057691999999999,28.01923,25.109783,890402800]
["2016-03-01",28.278846999999999,30.817308000000001,28.182691999999999,30.567308000000001,27.612568,762683000]
["2016-04-01",30.288461999999999,30.788461999999999,29.14423,29.567308000000001,26.709229000000001,672275300]
["2016-05-01",29.461538000000001,29.798076999999999,27.942308000000001,29.067308000000001,26.257563000000001,633508200]
["2016-06-01",28.884615,30.288461999999999,28.048076999999999,30.26923,27.343299999999999,900138200]
["2016-07-01",30.26923,31.73077,29.884615,29.942308000000001,27.252887999999999,798435300]
["2016-08-01",29.923076999999999,30.35577,29.807691999999999,30.038461999999999,27.340406000000002,558962200]
["2016-09-01",29.951923000000001,30.240385,28.26923,28.48077,25.922623000000002,766760000]
["2016-10-01",28.326923000000001,28.60577,27.240385,27.98077,25.666291999999999,721711200]
["2016-11-01",27.884615,30.278846999999999,27.10577,29.576923000000001,27.130419,741490600]
["2016-12-01",29.461538000000001,31.134615,29.442308000000001,30.384615,27.871297999999999,666285500]
["2017-01-01",30.451923000000001,30.615385,28.365385,28.557691999999999,26.392638999999999,686439500]
["2017-02-01",28.586538000000001,29.413461999999999,28.134615,28.663461999999999,26.490393000000001,548346600]
["2017-03-01",28.826923000000001,29.259615,28.125,28.653846999999999,26.692722,721490400]
["2017-04-01",28.615385,29.365385,27.817308000000001,27.875,25.967184,598264000]
["2017-05-01",27.89423,28.182691999999999,26.057691999999999,26.326923000000001,24.525058999999999,785367200]
["2017-06-01",26.451923000000001,28.336538000000001,25.759615,25.971153000000001,24.193642000000001,1007420700]
["2017-07-01",26.115385,26.528846999999999,24.288461999999999,24.625,23.334389000000002,846521300]
["2017-08-01",24.64423,24.89423,23.221153000000001,23.60577,22.368577999999999,716232600]
["2017-09-01",23.653846999999999,24.326923000000001,22.673076999999999,23.25,22.031452000000002,1000868800]
["2017-10-01",23.288461999999999,23.932691999999999,19.278846999999999,19.384615,18.552187,1882883700]
["2017-11-01",19.298076999999999,19.951923000000001,16.788461999999999,17.586538000000001,16.831326000000001,1958121200]
["2017-12-01",17.576923000000001,17.576923000000001,16.586538000000001,16.778846999999999,16.058319000000001,1285168200]
["2018-01-01",16.903846999999999,18.64423,15.192307,15.548076999999999,15.089171,2443035700]
["2018-02-01",15.442307,15.490385,13.413462000000001,13.567307,13.166866000000001,1769797700]
["2018-03-01",13.615385,14.740385,12.240385,12.961537999999999,12.683073,1836929600]
["2018-04-01",12.932693,14.471154,12.298076999999999,13.528846,13.238193000000001,1547245900]
["2018-05-01",13.538462000000001,14.990385,13.240385,13.538462000000001,13.247601,1311069700]
["2018-06-01",13.557693,13.884615,12.125,13.086537999999999,12.805387,1678893300]
["2018-07-01",12.961537999999999,13.740385,12.355769,13.105769,12.938025,1316839200]
["2018-08-01",13.028846,13.028846,11.480769,12.442307,12.283054999999999,1112390900]
["2018-09-01",12.384615,12.490385,10.778846,10.855769,10.716823,1360937100]
["2018-10-01",12.519231,13.25,9.4230769999999993,9.7115379999999991,9.6786139999999996,2983939700]
["2018-11-01",9.625,9.8365379999999991,6.9807689999999996,7.211538,7.1870890000000003,3479783000]
["2018-12-01",7.25,7.6442310000000004,6.4038459999999997,7.2788459999999997,7.2541690000000001,2687803100]
["2019-01-01",7.1730770000000001,10.355769,7.125,9.7692309999999996,9.7495100000000008,2590921000]
["2019-02-01",9.8076930000000004,11.298076999999999,9.1730769999999993,10.39,10.369025000000001,1991783300]
["2019-03-01",10.45,10.57,9.0500000000000007,9.99,9.9698320000000002,1933973600]
["2019-04-01",10.02,10.53,8.7899999999999991,10.17,10.160221,1438883100]
["2019-05-01",10.15,10.5,9.15,9.44,9.4309229999999999,1276170100]
["2019-06-01",9.3000000000000007,10.71,9.25,10.5,10.489903,967415200]
["2019-07-01",10.62,10.79,9.9600000000000009,10.45,10.45,1024080100]
["2019-08-01",10.37,10.49,7.65,8.7899999999999991,8.7899999999999991,1365786800]

{"sheet":"HD","index":116,"n_rows":457,"n_cols":7,"rows_kept":457,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1981-09-01",2.9995000000000001E-2,2.9995000000000001E-2,2.9995000000000001E-2,2.9995000000000001E-2,1.9296000000000001E-2,42184200]
["1981-10-01",2.9995000000000001E-2,5.0113999999999999E-2,2.9995000000000001E-2,3.9871999999999998E-2,2.5649000000000002E-2,57426600]
["1981-11-01",5.0113999999999999E-2,5.0113999999999999E-2,3.9871999999999998E-2,5.0113999999999999E-2,3.2238000000000003E-2,23805300]
["1981-12-01",5.0113999999999999E-2,5.9991000000000003E-2,5.0113999999999999E-2,5.0113999999999999E-2,3.2238000000000003E-2,29792700]
["1982-01-01",5.0113999999999999E-2,5.9991000000000003E-2,5.0113999999999999E-2,5.9808E-2,3.8473E-2,13087200]
["1982-02-01",5.9808E-2,5.9808E-2,4.9931000000000003E-2,5.9808E-2,3.8473E-2,10568100]
["1982-03-01",5.9808E-2,8.0110000000000001E-2,5.9808E-2,7.0233000000000004E-2,4.5179999999999998E-2,22903500]
["1982-04-01",7.0233000000000004E-2,8.0110000000000001E-2,7.0233000000000004E-2,8.0110000000000001E-2,5.1533000000000002E-2,32364300]
["1982-05-01",5.9808E-2,8.9848999999999998E-2,5.9808E-2,8.9848999999999998E-2,5.7798000000000002E-2,150540300]
["1982-06-01",8.9848999999999998E-2,0.109739,8.9848999999999998E-2,0.100137,6.4417000000000002E-2,70419900]
["1982-07-01",0.109739,0.109739,0.100137,0.109739,7.0594000000000004E-2,57957900]
["1982-08-01",0.109739,0.15020600000000001,0.100137,0.13991799999999999,9.0007000000000004E-2,120958800]
["1982-09-01",0.13991799999999999,0.15980800000000001,0.13991799999999999,0.15980800000000001,0.102802,116471100]
["1982-10-01",0.15980800000000001,0.20027400000000001,0.15980800000000001,0.179698,0.11559700000000001,128925600]
["1982-11-01",0.179698,0.24965699999999999,0.179698,0.24005499999999999,0.154423,79933200]
["1982-12-01",0.25994499999999998,0.31961600000000001,0.24005499999999999,0.270233,0.17383699999999999,100301400]
["1983-01-01",0.270233,0.34019199999999999,0.260631,0.31961600000000001,0.20560400000000001,71037600]
["1983-02-01",0.34019199999999999,0.37997300000000001,0.33058999999999999,0.34979399999999999,0.22501699999999999,45752700]
["1983-03-01",0.34979399999999999,0.34979399999999999,0.31001400000000001,0.34979399999999999,0.22501699999999999,88449300]
["1983-04-01",0.34979399999999999,0.41975299999999999,0.34019199999999999,0.41975299999999999,0.27001999999999998,146872800]
["1983-05-01",0.41975299999999999,0.51988999999999996,0.41015099999999999,0.48010999999999998,0.30884699999999998,79343100]
["1983-06-01",0.48971199999999998,0.68038399999999999,0.48971199999999998,0.57064499999999996,0.367087,120271800]
["1983-07-01",0.57064499999999996,0.65020599999999995,0.54869699999999999,0.600823,0.38650000000000001,60341400]
["1983-08-01",0.600823,0.66940999999999995,0.57887500000000003,0.600823,0.38650000000000001,58906200]
["1983-09-01",0.600823,0.69958799999999999,0.58984899999999996,0.63923200000000002,0.41120699999999999,46372500]
["1983-10-01",0.63923200000000002,0.65020599999999995,0.469136,0.469136,0.301788,64081500]
["1983-11-01",0.469136,0.600823,0.46090500000000001,0.540466,0.34767300000000001,71890200]
["1983-12-01",0.540466,0.58984899999999996,0.51028799999999996,0.57887500000000003,0.37238100000000002,47508000]
["1984-01-01",0.57887500000000003,0.57887500000000003,0.37036999999999998,0.41975299999999999,0.27001999999999998,91881000]
["1984-02-01",0.41975299999999999,0.43072700000000003,0.34019199999999999,0.35939599999999999,0.23119400000000001,117814800]
["1984-03-01",0.35939599999999999,0.43072700000000003,0.31001400000000001,0.38134400000000002,0.245313,136679700]
["1984-04-01",0.38134400000000002,0.43072700000000003,0.37036999999999998,0.43072700000000003,0.27707999999999999,65127000]
["1984-05-01",0.43072700000000003,0.469136,0.40054899999999999,0.43895699999999999,0.28237400000000001,31054800]
["1984-06-01",0.43895699999999999,0.49931399999999998,0.43072700000000003,0.49931399999999998,0.32120100000000001,56544300]
["1984-07-01",0.49931399999999998,0.51028799999999996,0.43072700000000003,0.49931399999999998,0.32120100000000001,30109800]
["1984-08-01",0.49931399999999998,0.60905299999999996,0.31275700000000001,0.31550099999999998,0.202957,398396700]
["1984-09-01",0.31824400000000003,0.36214000000000002,0.28257900000000002,0.296296,0.19060299999999999,126077700]
["1984-10-01",0.296296,0.34019199999999999,0.263374,0.30452699999999999,0.19589699999999999,120867900]
["1984-11-01",0.30452699999999999,0.34293600000000002,0.263374,0.337449,0.21707499999999999,127090500]
["1984-12-01",0.34293600000000002,0.389575,0.337449,0.389575,0.25060700000000002,80261400]
["1985-01-01",0.392318,0.40054899999999999,0.34842200000000001,0.36488300000000001,0.23472399999999999,84818400]
["1985-02-01",0.36488300000000001,0.42798399999999998,0.32921800000000001,0.41700999999999999,0.26825599999999999,108423000]
["1985-03-01",0.41700999999999999,0.43895699999999999,0.373114,0.375857,0.241783,90071700]
["1985-04-01",0.373114,0.40603600000000001,0.34567900000000001,0.392318,0.25237199999999999,59212500]
["1985-05-01",0.392318,0.44718799999999997,0.356653,0.36214000000000002,0.232959,127745400]
["1985-06-01",0.35939599999999999,0.36488300000000001,0.277092,0.29080899999999998,0.18707299999999999,87247200]
["1985-07-01",0.28532200000000002,0.31001400000000001,0.277092,0.28806599999999999,0.185308,130822500]
["1985-08-01",0.28532200000000002,0.29080899999999998,0.23045299999999999,0.260631,0.16766,171748800]
["1985-09-01",0.25788800000000001,0.279835,0.23868300000000001,0.24417,0.15707099999999999,57474000]
["1985-10-01",0.24417,0.260631,0.23868300000000001,0.241427,0.155306,52364100]
["1985-11-01",0.241427,0.279835,0.23045299999999999,0.241427,0.155306,89618100]
["1985-12-01",0.241427,0.30178300000000002,0.23594000000000001,0.27434799999999998,0.176484,87097200]
["1986-01-01",0.27434799999999998,0.28257900000000002,0.23594000000000001,0.27434799999999998,0.176484,84815700]
["1986-02-01",0.27434799999999998,0.32647500000000002,0.260631,0.31824400000000003,0.20472099999999999,141911400]
["1986-03-01",0.320988,0.375857,0.31001400000000001,0.35390899999999997,0.22766400000000001,151784100]
["1986-04-01",0.35390899999999997,0.40054899999999999,0.31275700000000001,0.373114,0.24001800000000001,121791300]
["1986-05-01",0.35390899999999997,0.46639199999999997,0.34567900000000001,0.45267499999999999,0.29119800000000001,192329700]
["1986-06-01",0.44993100000000003,0.47736600000000001,0.42798399999999998,0.47736600000000001,0.30708200000000002,86726700]
["1986-07-01",0.47736600000000001,0.47736600000000001,0.34842200000000001,0.36762699999999998,0.236488,76149600]
["1986-08-01",0.36762699999999998,0.44993100000000003,0.36488300000000001,0.43621399999999999,0.280609,99182100]
["1986-09-01",0.43895699999999999,0.44444400000000001,0.36214000000000002,0.373114,0.24001800000000001,85754400]
["1986-10-01",0.373114,0.41426600000000002,0.36488300000000001,0.40329199999999998,0.25943100000000002,81263400]
["1986-11-01",0.40329199999999998,0.433471,0.38134400000000002,0.41426600000000002,0.26649099999999998,83636700]
["1986-12-01",0.41152300000000003,0.42524000000000001,0.392318,0.392318,0.25237199999999999,83310900]
["1987-01-01",0.39506200000000002,0.49931399999999998,0.392318,0.48010999999999998,0.30884699999999998,131903100]
["1987-02-01",0.485597,0.54869699999999999,0.48010999999999998,0.52400500000000005,0.33708399999999999,156017700]
["1987-03-01",0.54869699999999999,0.67489699999999997,0.53497899999999998,0.63648800000000005,0.409443,183646500]
["1987-04-01",0.63100100000000003,0.66666700000000001,0.57064499999999996,0.633745,0.40767799999999998,183319800]
["1987-05-01",0.62825799999999998,0.74348400000000003,0.61453999999999998,0.73525399999999996,0.47297699999999998,188049000]
["1987-06-01",0.73250999999999999,0.81207099999999999,0.73250999999999999,0.74074099999999998,0.47650700000000001,157794300]
["1987-07-01",0.73525399999999996,0.83401899999999995,0.713306,0.82304500000000003,0.53103,107682600]
["1987-08-01",0.81755800000000001,0.92455399999999999,0.81755800000000001,0.85322399999999998,0.55050100000000002,124534800]
["1987-09-01",0.858711,0.88340200000000002,0.72428000000000003,0.74897100000000005,0.48323700000000003,147947700]
["1987-10-01",0.74897100000000005,0.86419800000000002,0.399177,0.53497899999999998,0.346082,178823100]
["1987-11-01",0.54320999999999997,0.60493799999999998,0.51851899999999995,0.53909499999999999,0.348744,91690200]
["1987-12-01",0.54732499999999995,0.65020599999999995,0.51028799999999996,0.61728400000000005,0.399783,120748200]
["1988-01-01",0.61728400000000005,0.662551,0.57201599999999997,0.62551400000000001,0.40511399999999997,94000800]
["1988-02-01",0.633745,0.765432,0.62963000000000002,0.76131700000000002,0.493066,104111700]
["1988-03-01",0.75720200000000004,0.83127600000000001,0.74485599999999996,0.79012300000000002,0.51172300000000004,162573900]
["1988-04-01",0.78600800000000004,0.89300400000000002,0.765432,0.85596700000000003,0.55482500000000001,112024800]
["1988-05-01",0.86008200000000001,0.88065800000000005,0.76131700000000002,0.82304500000000003,0.53348499999999999,72252600]
["1988-06-01",0.81893000000000005,0.97942399999999996,0.81069999999999998,0.95473300000000005,0.61884300000000003,127212900]
["1988-07-01",0.95884800000000003,0.95884800000000003,0.83950599999999997,0.90946499999999997,0.59021100000000004,121629000]
["1988-08-01",0.91357999999999995,0.92592600000000003,0.75308600000000003,0.77366299999999999,0.50207999999999997,100330500]
["1988-09-01",0.77366299999999999,0.88888900000000004,0.76954699999999998,0.85596700000000003,0.55618299999999998,116396700]
["1988-10-01",0.85596700000000003,0.98765400000000003,0.85596700000000003,0.93415599999999999,0.60698799999999997,76751100]
["1988-11-01",0.93415599999999999,1.0164610000000001,0.87242799999999998,0.99177000000000004,0.64442299999999997,110931000]
["1988-12-01",0.98765400000000003,1.053498,0.94238699999999997,1.0411520000000001,0.67651099999999997,90073200]
["1989-01-01",1.037037,1.0411520000000001,0.94650199999999995,1.024691,0.66646700000000003,87013200]
["1989-02-01",1.0205759999999999,1.152263,1.0205759999999999,1.1440330000000001,0.74408700000000005,110715900]
["1989-03-01",1.156379,1.2057610000000001,1.0946499999999999,1.193416,0.77620599999999995,123028200]
["1989-04-01",1.193416,1.3209880000000001,1.176955,1.3209880000000001,0.85992400000000002,71370900]
["1989-05-01",1.312757,1.3868309999999999,1.2510289999999999,1.3497939999999999,0.87867700000000004,106313100]
["1989-06-01",1.3497939999999999,1.4485600000000001,1.27572,1.2839510000000001,0.83581399999999995,95934000]
["1989-07-01",1.2962959999999999,1.54321,1.2777780000000001,1.54321,1.0045850000000001,57322200]
["1989-08-01",1.567901,1.7777780000000001,1.530864,1.7592589999999999,1.1464479999999999,101429700]
["1989-09-01",1.7592589999999999,1.7716050000000001,1.5925929999999999,1.7222219999999999,1.1232800000000001,65471100]
["1989-10-01",1.7654319999999999,1.8827160000000001,1.493827,1.6666669999999999,1.087045,89349600]
["1989-11-01",1.6790119999999999,1.895062,1.6666669999999999,1.8148150000000001,1.1836720000000001,67350300]
["1989-12-01",1.8148150000000001,1.858025,1.6481479999999999,1.8086420000000001,1.1806190000000001,66497700]
["1990-01-01",1.8148150000000001,1.9135800000000001,1.7037040000000001,1.7345680000000001,1.132266,106743300]
["1990-02-01",1.7469140000000001,1.993827,1.7222219999999999,1.962963,1.2813540000000001,88249200]
["1990-03-01",1.969136,2.3333330000000001,1.95679,2.2592590000000001,1.475965,149960100]
["1990-04-01",2.2345679999999999,2.3888889999999998,2.1975310000000001,2.3086419999999999,1.508227,93151200]
["1990-05-01",2.358025,3.0432100000000002,2.3209879999999998,2.993827,1.955857,184135500]
["1990-06-01",3.0246909999999998,3.1111110000000002,2.7037040000000001,2.8518520000000001,1.8631040000000001,161157600]
["1990-07-01",2.8518520000000001,3.2314820000000002,2.5185179999999998,2.5370370000000002,1.657437,162585900]
["1990-08-01",2.5277780000000001,2.7777780000000001,2.1203699999999999,2.5092590000000001,1.640447,265956300]
["1990-09-01",2.4814820000000002,2.6111110000000002,2.1481479999999999,2.25,1.4723999999999999,136333500]
["1990-10-01",2.2777780000000001,2.5277780000000001,1.981481,2.175926,1.423926,215912100]
["1990-11-01",2.1851850000000002,2.6944439999999998,2.1203699999999999,2.6481479999999999,1.7329490000000001,179199300]
["1990-12-01",2.7037040000000001,3.0370370000000002,2.6944439999999998,2.8611110000000002,1.8739749999999999,127207500]
["1991-01-01",2.8518520000000001,3.2870370000000002,2.5648149999999998,3.2037040000000001,2.0983679999999998,182406300]
["1991-02-01",3.1944439999999998,3.7592590000000001,3.1203699999999999,3.6111110000000002,2.3652120000000001,198244500]
["1991-03-01",3.5833330000000001,4.0462959999999999,3.574074,4,2.619929,122175600]
["1991-04-01",4,4.4629630000000002,3.925926,4.2592590000000001,2.7913429999999999,159858000]
["1991-05-01",4.2592590000000001,4.944445,4.0925929999999999,4.8796299999999997,3.1979069999999998,150830400]
["1991-06-01",4.8611110000000002,5.1666670000000003,4.75,5.0138889999999998,3.2858960000000002,132258000]
["1991-07-01",5.055555,5.5138889999999998,4.9166670000000003,5.3888889999999998,3.531657,145098000]
["1991-08-01",5.375,6.0138889999999998,5.0138889999999998,5.9861110000000002,3.9255399999999998,137558400]
["1991-09-01",5.9722220000000004,6.1527779999999996,5.569445,6.055555,3.9733369999999999,102528600]
["1991-10-01",6.1111110000000002,6.3611110000000002,5.7222220000000004,6.3333329999999997,4.1555989999999996,123541500]
["1991-11-01",6.3611110000000002,6.8333329999999997,6.1666670000000003,6.694445,4.392544,140218500]
["1991-12-01",6.6388889999999998,7.7916670000000003,6.6111110000000002,7.4861110000000002,4.9145050000000001,141093000]
["1992-01-01",7.4166670000000003,7.9861110000000002,6.75,6.8472220000000004,4.4950859999999997,227041800]
["1992-02-01",6.8611110000000002,7.5416670000000003,6.6111110000000002,7.1111110000000002,4.6683240000000001,140568900]
["1992-03-01",7.125,7.430555,6.7222220000000004,7.194445,4.7230319999999999,124140600]
["1992-04-01",7.1666670000000003,7.625,6.7083329999999997,6.930555,4.5519259999999999,172449300]
["1992-05-01",6.930555,7.8888889999999998,6.7361110000000002,7.8472220000000004,5.1539820000000001,144565200]
["1992-06-01",7.8472220000000004,7.930555,7.0277779999999996,7.4722220000000004,4.9110240000000003,157690800]
["1992-07-01",7.4583329999999997,8.4375,7.444445,8.375,5.5043600000000001,105941700]
["1992-08-01",8.375,8.9166670000000003,8.3125,8.8958329999999997,5.8466699999999996,127167000]
["1992-09-01",8.8958329999999997,9.5,8.75,9.2291670000000003,6.069331,107329500]
["1992-10-01",9.2291670000000003,9.7083329999999997,8.1666670000000003,9.6458329999999997,6.3433380000000001,143959500]
["1992-11-01",9.6458329999999997,10.166667,9.4791670000000003,10.166667,6.6858560000000002,110418600]
["1992-12-01",10.166667,11.4375,10.104167,11.25,7.4019570000000003,121772100]
["1993-01-01",11.291667,11.3125,10.416667,10.854167,7.1415170000000003,126363600]
["1993-02-01",11,11.229167,9.25,10.604167,6.9770289999999999,178744200]
["1993-03-01",10.645833,10.833333,10.083333,10.541667,6.9359099999999998,137554800]
["1993-04-01",10.604167,10.604167,8.805555,9.3888890000000007,6.1803249999999998,262283700]
["1993-05-01",9.3611109999999993,10.444445,9.2777779999999996,10.277778,6.7654389999999998,115723800]
["1993-06-01",10.277778,10.416667,9.1388890000000007,9.7222220000000004,6.399743,113073000]
["1993-07-01",9.7222220000000004,10.027778,9.3333329999999997,9.805555,6.4590909999999999,64537200]
["1993-08-01",9.944445,10.5,8.8611109999999993,9.5,6.2578180000000003,189273600]
["1993-09-01",9.3888890000000007,9.4166670000000003,7.7777779999999996,8.555555,5.6397630000000003,224709600]
["1993-10-01",8.6666670000000003,8.9166670000000003,8.2777779999999996,8.805555,5.8045609999999996,95007300]
["1993-11-01",8.805555,9.8333329999999997,8.7222220000000004,9.2222220000000004,6.0792219999999997,117717300]
["1993-12-01",9.3888890000000007,9.6111109999999993,8.6666670000000003,8.7777779999999996,5.7904140000000002,89783700]
["1994-01-01",8.7777779999999996,9,8.1111109999999993,8.6666670000000003,5.717117,147195900]
["1994-02-01",8.6666670000000003,9.444445,8.25,9.25,6.1019209999999999,119164500]
["1994-03-01",9.25,9.9166670000000003,8.6666670000000003,9.055555,5.9736529999999997,137021400]
["1994-04-01",8.8333329999999997,9.6111109999999993,8.7777779999999996,9.3333329999999997,6.161403,77761800]
["1994-05-01",9.3888890000000007,10.305555,8.805555,10.027778,6.6198430000000004,116262600]
["1994-06-01",10,10.305555,9.0833329999999997,9.3611109999999993,6.1797380000000004,98007300]
["1994-07-01",9.4166670000000003,9.8333329999999997,8.8888890000000007,9.0833329999999997,6.0016439999999998,80593500]
["1994-08-01",9.055555,10.277778,8.8333329999999997,10.055555,6.6440229999999998,130650600]
["1994-09-01",9.8888890000000007,10,9.25,9.3333329999999997,6.1668240000000001,89095200]
["1994-10-01",9.3888890000000007,10.222222,9.0833329999999997,10.111110999999999,6.6867919999999996,88497900]
["1994-11-01",10.083333,10.722222,9.8888890000000007,10.277778,6.797015,123902700]
["1994-12-01",10.222222,10.5,9.805555,10.222222,6.7602739999999999,90020700]
["1995-01-01",10.194445,10.777778,9.9166670000000003,10.388889000000001,6.8764459999999996,75995100]
["1995-02-01",10.388889000000001,11.111110999999999,9.7777779999999996,9.9722220000000004,6.6006489999999998,136976100]
["1995-03-01",10,10.333333,9.4166670000000003,9.8333329999999997,6.5143120000000003,156233100]
["1995-04-01",9.805555,9.8333329999999997,8.944445,9.2777779999999996,6.1462680000000001,149049000]
["1995-05-01",9.2777779999999996,10,8.8611109999999993,9.25,6.127866,239833500]
["1995-06-01",9.305555,9.6666670000000003,8.5833329999999997,9.055555,5.9990509999999997,256794000]
["1995-07-01",9,10.055555,9,9.7777779999999996,6.4854370000000001,150219300]
["1995-08-01",9.7777779999999996,9.9722220000000004,8.8333329999999997,8.8888890000000007,5.8958510000000004,121607400]
["1995-09-01",8.9166670000000003,9.5277779999999996,8.555555,8.8611109999999993,5.8774240000000004,226977900]
["1995-10-01",8.8611109999999993,8.9166670000000003,8.1388890000000007,8.2777779999999996,5.4971139999999998,184975500]
["1995-11-01",8.2777779999999996,9.9722220000000004,8.2777779999999996,9.8611109999999993,6.5485740000000003,182068500]
["1995-12-01",9.8888890000000007,10.666667,9.5277779999999996,10.611110999999999,7.0466350000000002,135652200]
["1996-01-01",10.555555,10.555555,9.2222220000000004,10.222222,6.8301290000000003,161350200]
["1996-02-01",10.222222,10.666667,9.5,9.6111109999999993,6.4218019999999996,132092100]
["1996-03-01",9.7777779999999996,11.194445,9.6111109999999993,10.611110999999999,7.0899669999999997,175554300]
["1996-04-01",10.666667,10.694445,9.444445,10.527778,7.0415289999999997,151975800]
["1996-05-01",10.472222,11.916667,10.111110999999999,11.361110999999999,7.5989060000000004,164260500]
["1996-06-01",11.305555,12.694445,11.222222,12,8.02623,122949300]
["1996-07-01",12.027778,12.333333,10.666667,11.194445,7.4956069999999997,143290500]
["1996-08-01",11.222222,12.416667,11.166667,11.805555,7.9047919999999996,105199800]
["1996-09-01",11.555555,13.166667,11.527778,12.638889000000001,8.4627839999999992,100999800]
["1996-10-01",12.75,13.222222,11.722222,12.194445,8.2157560000000007,115790400]
["1996-11-01",12.166667,12.722222,11.277778,11.583333,7.8040289999999999,177473100]
["1996-12-01",11.722222,11.916667,10.722222,11.138889000000001,7.504594,151104600]
["1997-01-01",11.166667,11.861110999999999,10.611110999999999,11,7.4194370000000003,219352500]
["1997-02-01",11.055555,12.638889000000001,11,12.138889000000001,8.1876139999999999,240154500]
["1997-03-01",12.027778,13.027778,11.833333,11.888889000000001,8.0189909999999998,133444200]
["1997-04-01",11.722222,12.972222,11.638889000000001,12.888889000000001,8.7027020000000004,119518200]
["1997-05-01",12.888889000000001,14.138889000000001,12.666667,14.027778,9.4716909999999999,173334300]
["1997-06-01",14,15.555555,13.805555,15.333333,10.353213999999999,134911200]
["1997-07-01",15.333333,16.645834000000001,14.604167,16.604165999999999,11.224171999999999,119939400]
["1997-08-01",16.625,16.875,15.6875,15.729167,10.632688,106325700]
["1997-09-01",15.8125,18.125,15.791667,17.375,11.745245000000001,127059900]
["1997-10-01",17.520834000000001,18.875,16.729165999999999,18.583334000000001,12.574578000000001,136966800]
["1997-11-01",19.166665999999999,19.354165999999999,17.875,18.6875,12.645064,93867000]
["1997-12-01",18.9375,20.166665999999999,17.645834000000001,19.625,13.279427,103974000]
["1998-01-01",19.666665999999999,20.541665999999999,18.4375,20.166665999999999,13.657624999999999,87627000]
["1998-02-01",20.5,22.9375,20.416665999999999,21.291665999999999,14.419518,107246700]
["1998-03-01",21.208334000000001,23.479165999999999,21.145834000000001,22.541665999999999,15.266068000000001,136070400]
["1998-04-01",22.479165999999999,24.229165999999999,21.854165999999999,23.229165999999999,15.743847000000001,121498500]
["1998-05-01",23.541665999999999,26.3125,22.5625,26.1875,17.748894,120076200]
["1998-06-01",26.5,28.854165999999999,25.354165999999999,27.6875,18.765533000000001,145564200]
["1998-07-01",27.75,32.666668000000001,27.75,27.916665999999999,18.934972999999999,160953300]
["1998-08-01",27.708334000000001,30.625,23.875,25.416665999999999,17.239307,150086700]
["1998-09-01",25.666665999999999,29.75,23.5,26.333334000000001,17.861048,154875500]
["1998-10-01",25.333334000000001,29.958334000000001,21.083334000000001,29.041665999999999,19.713543000000001,186681200]
["1998-11-01",29.25,34.666668000000001,28.75,33.166668000000001,22.513596,105595800]
["1998-12-01",33.083331999999999,41.333331999999999,32.166668000000001,40.791668000000001,27.689471999999999,106602500]
["1999-01-01",40.25,40.833331999999999,34.583331999999999,40.333331999999999,27.394855,139142100]
["1999-02-01",40.25,41.125,35.875,39.791668000000001,27.026966000000002,101235500]
["1999-03-01",39.083331999999999,44.208331999999999,38.833331999999999,41.5,28.187275,111417300]
["1999-04-01",41.666668000000001,45.291668000000001,37.708331999999999,39.833331999999999,27.068871999999999,117391700]
["1999-05-01",39.875,41.166668000000001,36.833331999999999,37.708331999999999,25.624813,124822600]
["1999-06-01",38,43.125,36.75,42.958331999999999,29.192454999999999,104368200]
["1999-07-01",42.541668000000001,46.625,41.625,42.541668000000001,28.928576,87116400]
["1999-08-01",42.083331999999999,44.25,35.75,41,27.880222,119803400]
["1999-09-01",40.833331999999999,46,39.375,45.75,31.130393999999999,101501700]
["1999-10-01",45.583331999999999,52.333331999999999,44.708331999999999,50.5,34.362507000000001,126242100]
["1999-11-01",50.416668000000001,55.666668000000001,49.916668000000001,52.791668000000001,35.921852000000001,116575000]
["1999-12-01",53.125,69.75,52.916668000000001,68.75,46.815734999999997,139004800]
["2000-01-01",68.625,69.1875,54.875,56.625,38.559142999999999,134837200]
["2000-02-01",56.9375,62,52.625,57.5,39.154975999999998,125200600]
["2000-03-01",57.8125,69.5625,51,64.5,43.921680000000002,147000700]
["2000-04-01",65.5,70,55.3125,56.5,38.502602000000003,108585200]
["2000-05-01",56.5,57.9375,44.125,49,33.391640000000002,145181700]
["2000-06-01",49,54,45,49.9375,34.030506000000003,131944300]
["2000-07-01",49.6875,58.75,48.625,51.75,35.296356000000003,92784800]
["2000-08-01",51.9375,60,48,48.0625,32.781281,145390600]
["2000-09-01",49,56.1875,48.0625,52.9375,36.135207999999999,105695500]
["2000-10-01",53.9375,56.8125,34.6875,43,29.351862000000001,269631700]
["2000-11-01",43,44.3125,35.4375,39.1875,26.749434999999998,159686700]
["2000-12-01",39.25,47.4375,38.75,45.6875,31.218563,175587400]
["2001-01-01",45.6875,52.5,40.9375,48.200001,32.935378999999998,224446800]
["2001-02-01",47.52,48.900002000000001,39.619999,42.5,29.040534999999998,141499800]
["2001-03-01",42.400002000000001,45.5,38.110000999999997,43.099997999999999,29.450506000000001,179137300]
["2001-04-01",43.099997999999999,48.5,40.049999,47.099997999999999,32.214835999999998,139696600]
["2001-05-01",47.009998000000003,53.73,46.75,49.290000999999997,33.712715000000003,143446900]
["2001-06-01",49,51.450001,46.549999,47.240001999999997,32.310600000000001,118961200]
["2001-07-01",46.990001999999997,50.900002000000001,44.599997999999999,50.369999,34.478603,106056100]
["2001-08-01",50.369999,50.700001,45.27,45.950001,31.453094,124733500]
["2001-09-01",45.82,48,30.299999,38.369999,26.285988,193174700]
["2001-10-01",38.119999,43.119999,37.099997999999999,38.229999999999997,26.190075,173826200]
["2001-11-01",38.229999999999997,47.23,37.470001000000003,46.650002000000001,31.958344,172422800]
["2001-12-01",46.66,52.040000999999997,46.25,51.009998000000003,35.024036000000002,134069300]
["2002-01-01",51.009998000000003,51.650002000000001,46.900002000000001,50.09,34.392361000000001,129964900]
["2002-02-01",50,52.599997999999999,48.349997999999999,50,34.330559000000001,129384000]
["2002-03-01",50.279998999999997,50.5,47.099997999999999,48.610000999999997,33.376167000000002,154230200]
["2002-04-01",48.150002000000001,50.459999000000003,46,46.369999,31.871130000000001,131218600]
["2002-05-01",46.439999,49.5,39.849997999999999,41.689999,28.65448,235069000]
["2002-06-01",41.150002000000001,42.049999,34.900002000000001,36.729999999999997,25.245348,204571300]
["2002-07-01",36.75,38.5,27.25,30.879999000000002,21.251114000000001,357101400]
["2002-08-01",30.75,34.479999999999997,26.1,32.93,22.661884000000001,357006500]
["2002-09-01",32.630001,34.900002000000001,24.75,26.1,17.961597000000001,219699300]
["2002-10-01",25.950001,31.32,23.18,28.879999000000002,19.904962999999999,319117100]
["2002-11-01",28.809999000000001,29.25,23.799999,26.4,18.195672999999999,356145400]
["2002-12-01",27.48,27.629999000000002,23.01,24.02,16.555306999999999,284287400]
["2003-01-01",24.209999,24.91,20.100000000000001,20.9,14.437635999999999,393066300]
["2003-02-01",21,23.59,20.18,23.450001,16.199162999999999,231128700]
["2003-03-01",23.49,25.799999,21.51,24.360001,16.827787000000001,229009100]
["2003-04-01",24.610001,28.76,23.98,28.129999000000002,19.485427999999999,220136700]
["2003-05-01",28.1,32.57,27.35,32.490001999999997,22.505569000000001,250999800]
["2003-06-01",32.75,34.720001000000003,31.58,33.119999,22.941965,182886200]
["2003-07-01",33.119999,34.700001,30.559999000000001,31.200001,21.651899,197934200]
["2003-08-01",31.25,34.229999999999997,30.1,32.159999999999997,22.318110000000001,200772100]
["2003-09-01",31.93,34.25,31.110001,31.85,22.102982000000001,215459500]
["2003-10-01",32.119999,37.840000000000003,32.060001,37.07,25.781632999999999,173351900]
["2003-11-01",37.43,37.889999000000003,34.830002,36.759998000000003,25.566032,129531900]
["2003-12-01",36.880001,36.979999999999997,31.93,35.490001999999997,24.682767999999999,193037700]
["2004-01-01",35.75,36.400002000000001,34.700001,35.470001000000003,24.715917999999999,183718600]
["2004-02-01",35.470001000000003,37.080002,35.009998000000003,36.310001,25.301234999999998,144953600]
["2004-03-01",36.580002,37.650002000000001,35.119999,37.360000999999997,26.032881,158885900]
["2004-04-01",37.299999,37.840000000000003,35.189999,35.189999,24.567008999999999,133451400]
["2004-05-01",35.25,36.299999,32.340000000000003,35.919998,25.076632,170501900]
["2004-06-01",35.770000000000003,36.130001,34.75,35.200001,24.573988,171113400]
["2004-07-01",35.209999000000003,35.349997999999999,32.57,33.720001000000003,23.596723999999998,129195800]
["2004-08-01",33.720001000000003,36.869999,32.389999000000003,36.560001,25.584116000000002,144180100]
["2004-09-01",36.549999,39.729999999999997,36.360000999999997,39.200001,27.495518000000001,140363500]
["2004-10-01",39.590000000000003,41.5,38.310001,41.080002,28.814195999999999,130066700]
["2004-11-01",41.02,44.299999,40.799999,41.75,29.284141999999999,156743400]
["2004-12-01",41.950001,43.09,41.490001999999997,42.740001999999997,30.037870000000002,122581700]
["2005-01-01",42.990001999999997,43.27,40.279998999999997,41.259998000000003,28.997720999999999,125399300]
["2005-02-01",41.200001,42.990001999999997,38.880001,40.020000000000003,28.126249000000001,134241800]
["2005-03-01",40.049999,40.270000000000003,37.439999,38.240001999999997,26.875257000000001,171584800]
["2005-04-01",38.400002000000001,38.75,34.560001,35.369999,24.920688999999999,175448400]
["2005-05-01",35.669998,40.340000000000003,35.540000999999997,39.349997999999999,27.724889999999998,165217800]
["2005-06-01",39.200001,40.93,38.150002000000001,38.900002000000001,27.407837000000001,140214700]
["2005-07-01",39.18,43.98,38.610000999999997,43.509998000000003,30.732821999999999,148971100]
["2005-08-01",43.209999000000003,43.389999000000003,39.139999000000003,40.32,28.479607000000001,188347600]
["2005-09-01",40.700001,42.040000999999997,37.139999000000003,38.139999000000003,27.006397,201857000]
["2005-10-01",38.150002000000001,41.470001000000003,37.479999999999997,41.040000999999997,29.059853,212047300]
["2005-11-01",41,43.27,40.349997999999999,41.779998999999997,29.583838,188661700]
["2005-12-01",41.84,42.790000999999997,40.419998,40.479999999999997,28.732309000000001,123216400]
["2006-01-01",40.389999000000003,43.200001,39.650002000000001,40.549999,28.782003,190368300]
["2006-02-01",40.450001,43,38.5,42.150002000000001,29.917657999999999,169723200]
["2006-03-01",42.150002000000001,43.950001,40.279998999999997,42.299999,30.024132000000002,192419800]
["2006-04-01",42.380001,42.93,39.5,39.93,28.443999999999999,142636300]
["2006-05-01",40.150002000000001,41.610000999999997,37.299999,38.119999,27.154634000000001,264997600]
["2006-06-01",37.950001,38.799999,35.630001,35.790000999999997,25.494880999999999,297879600]
["2006-07-01",35.860000999999997,35.979999999999997,32.849997999999999,34.709999000000003,24.824957000000001,294513800]
["2006-08-01",34.5,35.220001000000003,33.07,34.290000999999997,24.524570000000001,284655800]
["2006-09-01",34.299999,37.650002000000001,33.75,36.270000000000003,25.940677999999998,245905100]
["2006-10-01",36.18,38.240001999999997,35.549999,37.330002,26.814913000000001,268215200]
["2006-11-01",37.5,38.849997999999999,35.770000000000003,37.970001000000003,27.274652,355710000]
["2006-12-01",39.099997999999999,40.369999,38.18,40.159999999999997,29.021484000000001,323271600]
["2007-01-01",41.299999,41.84,39.060001,40.740001999999997,29.440607,316367900]
["2007-02-01",40.770000000000003,42.009998000000003,39.290000999999997,39.590000000000003,28.609563999999999,258092400]
["2007-03-01",39.169998,39.650002000000001,36.349997999999999,36.740001999999997,26.550025999999999,326396300]
["2007-04-01",36.669998,39.689999,36.599997999999999,37.869999,27.526789000000001,250809800]
["2007-05-01",38.150002000000001,39.619999,37.900002000000001,38.869999,28.253655999999999,276299900]
["2007-06-01",39.099997999999999,41.189999,37.349997999999999,39.349997999999999,28.602549,370787500]
["2007-07-01",39.549999,41.009998000000003,36.720001000000003,37.169998,27.171572000000001,417546100]
["2007-08-01",36.939999,38.540000999999997,31.85,38.310001,28.004937999999999,769305600]
["2007-09-01",37.209999000000003,37.369999,32.369999,32.439999,23.866247000000001,515270200]
["2007-10-01",32.580002,34.549999,30.280000999999999,31.51,23.182047000000001,400517900]
["2007-11-01",31.4,31.58,26.780000999999999,28.559999000000001,21.011710999999998,406371300]
["2007-12-01",28.620000999999998,29.799999,25.57,26.940000999999999,19.983438,330175300]
["2008-01-01",27.129999000000002,31.08,23.77,30.639999,22.728003999999999,482772200]
["2008-02-01",30.299999,30.690000999999999,26.41,26.549999,19.694143,356434400]
["2008-03-01",26.5,30,24.870000999999998,27.969999000000001,20.747458999999999,375945900]
["2008-04-01",28.200001,30.16,27.4,28.799999,21.557145999999999,315442200]
["2008-05-01",29.09,30.5,26.280000999999999,27.360001,20.479293999999999,358885800]
["2008-06-01",27.41,28.129999000000002,23.32,23.42,17.530151,367890700]
["2008-07-01",23.110001,25.85,20.76,23.83,17.986038000000001,397904400]
["2008-08-01",24.030000999999999,28.75,22.82,27.120000999999998,20.469225000000002,407771000]
["2008-09-01",27.65,30.74,24.440000999999999,25.889999,19.540863000000002,621080800]
["2008-10-01",25.52,26.09,17.049999,23.59,17.953861,628648800]
["2008-11-01",23.48,23.790001,17.459999,23.110001,17.588539000000001,459693800]
["2008-12-01",22.549999,25.190000999999999,20.65,23.02,17.520036999999999,439676400]
["2009-01-01",23.07,25.49,21.299999,21.530000999999999,16.561720000000001,431144100]
["2009-02-01",21.209999,23.85,18.239999999999998,20.889999,16.069403000000001,454586800]
["2009-03-01",20.350000000000001,24.360001,17.489999999999998,23.559999000000001,18.123270000000002,533962800]
["2009-04-01",23.15,27.07,22.92,26.32,20.499388,398336600]
["2009-05-01",26.58,26.77,22.33,23.16,18.038219000000002,425707400]
["2009-06-01",23.59,25.120000999999998,22.530000999999999,23.629999000000002,18.404275999999999,350279000]
["2009-07-01",23.799999,26.190000999999999,22.27,25.940000999999999,20.390225999999998,299152600]
["2009-08-01",26.18,27.940000999999999,25.43,27.290001,21.451395000000002,343157900]
["2009-09-01",27.01,28.440000999999999,26.32,26.639999,20.940458,255075500]
["2009-10-01",26.65,28.02,24.959999,25.09,19.886036000000001,327855200]
["2009-11-01",25.139999,27.950001,24.469999000000001,27.360001,21.685209,324108800]
["2009-12-01",27.49,29.440000999999999,27.35,28.93,22.929573000000001,272428900]
["2010-01-01",29.15,29.24,27.190000999999999,28.01,22.384471999999999,305927400]
["2010-02-01",28.01,31.450001,27.530000999999999,31.200001,24.933796000000001,358199600]
["2010-03-01",31.24,32.979999999999997,31.09,32.349997999999999,25.852833,311755400]
["2010-04-01",32.409999999999997,37.029998999999997,32.159999999999997,35.229999999999997,28.363855000000001,371036400]
["2010-05-01",35.389999000000003,36.299999,32.07,33.860000999999997,27.260864000000002,522063700]
["2010-06-01",33.419998,34.169998,27.99,28.07,22.599304,445088000]
["2010-07-01",28.41,29.370000999999998,26.620000999999998,28.51,23.114650999999999,375351500]
["2010-08-01",28.82,29.24,27.1,27.82,22.555233000000001,279092800]
["2010-09-01",28.08,32.229999999999997,28.059999000000001,31.68,25.903154000000001,235029100]
["2010-10-01",31.809999000000001,32.139999000000003,30.18,30.9,25.265388000000002,248397600]
["2010-11-01",31,32.82,29.98,30.209999,24.701212000000002,285015300]
["2010-12-01",30.6,35.490001999999997,30.6,35.060001,28.889203999999999,242106100]
["2011-01-01",35.200001,38.119999,34.07,36.770000000000003,30.298224999999999,229405900]
["2011-02-01",36.939999,39.380001,36.380001,37.470001000000003,30.875022999999999,174726800]
["2011-03-01",37.139999000000003,37.860000999999997,35.43,37.060001,30.537195000000001,225764900]
["2011-04-01",37.119999,38.509998000000003,36.939999,37.150002000000001,30.820328,192754700]
["2011-05-01",37.439999,37.939999,35.909999999999997,36.279998999999997,30.098558000000001,205928600]
["2011-06-01",36.119999,36.310001,33.409999999999997,36.220001000000003,30.048770999999999,267621000]
["2011-07-01",36.290000999999997,37.25,34.630001,34.93,29.196394000000002,200066500]
["2011-08-01",35.07,35.07,28.129999000000002,33.380001,27.900815999999999,451102200]
["2011-09-01",33.529998999999997,35.330002,31.08,32.869999,27.678108000000002,280603400]
["2011-10-01",32.799999,37.650002000000001,31.030000999999999,35.799999,30.145308,242007200]
["2011-11-01",34.740001999999997,39.790000999999997,34.580002,39.220001000000003,33.025115999999997,231967000]
["2011-12-01",38.860000999999997,42.470001000000003,38.790000999999997,42.040000999999997,35.677070999999998,230611500]
["2012-01-01",42.41,45.5,41.919998,44.389999000000003,37.671382999999999,196659700]
["2012-02-01",44.689999,48.07,44.299999,47.57,40.370075,189647500]
["2012-03-01",47.529998999999997,50.419998,46.119999,50.310001,42.695362000000003,197964600]
["2012-04-01",50.099997999999999,52.389999000000003,49.360000999999997,51.790000999999997,44.221972999999998,176244800]
["2012-05-01",51.93,52.880001,46.369999,49.34,42.129989999999999,286227600]
["2012-06-01",48.849997999999999,53.279998999999997,47.75,52.990001999999997,45.513587999999999,287347600]
["2012-07-01",52.959999000000003,54.279998999999997,49.77,52.18,44.817870999999997,205145900]
["2012-08-01",52.310001,57.18,51.209999000000003,56.75,48.743088,188405400]
["2012-09-01",56.790000999999997,60.580002,56.369999,60.369999,52.119053000000001,144599900]
["2012-10-01",60.77,63.200001,58.75,61.380001,52.991005000000001,197653000]
["2012-11-01",61.950001,65.230002999999996,60.310001,65.069999999999993,56.176689000000003,178244000]
["2012-12-01",65,65.919998000000007,60.209999000000003,61.849997999999999,53.637295000000002,143325700]
["2013-01-01",63.57,68.150002000000001,62.380001,66.919998000000007,58.034087999999997,127826000]
["2013-02-01",67.620002999999997,69.190002000000007,63.82,68.5,59.404285000000002,143475800]
["2013-03-01",68.379997000000003,71.449996999999996,68.089995999999999,69.779999000000004,60.514327999999999,128165200]
["2013-04-01",69.510002,74.589995999999999,69.510002,73.349997999999999,63.960045000000001,155248500]
["2013-05-01",73.180000000000007,81.559997999999993,72.529999000000004,78.660004000000001,68.590255999999997,158696200]
["2013-06-01",78.650002000000001,79.680000000000007,72.410004000000001,77.470000999999996,67.552597000000006,177557000]
["2013-07-01",77.629997000000003,81.230002999999996,76.629997000000003,79.029999000000004,69.254424999999998,125062100]
["2013-08-01",79.519997000000004,80.5,73.110000999999997,74.489998,65.276009000000002,169108600]
["2013-09-01",74.830001999999993,78.809997999999993,72.209998999999996,75.849997999999999,66.467781000000002,147410900]
["2013-10-01",75.879997000000003,78.599997999999999,73.739998,77.889999000000003,68.614677,164100100]
["2013-11-01",77.980002999999996,82.269997000000004,74.779999000000004,80.669998000000007,71.063629000000006,138731300]
["2013-12-01",80.449996999999996,82.470000999999996,77.699996999999996,82.339995999999999,72.534782000000007,128287300]
["2014-01-01",82.110000999999997,82.57,75.849997999999999,76.849997999999999,68.031143,137041800]
["2014-02-01",76.639999000000003,83.099997999999999,73.959998999999996,82.029999000000004,72.616730000000004,147322300]
["2014-03-01",80.730002999999996,83.199996999999996,78.370002999999997,79.129997000000003,70.049507000000006,129832500]
["2014-04-01",79.239998,81.150002000000001,74.610000999999997,79.510002,70.790756000000002,161862300]
["2014-05-01",79.510002,80.269997000000004,75.319999999999993,80.230002999999996,71.431824000000006,120703800]
["2014-06-01",80.25,81.470000999999996,77.75,80.959998999999996,72.081749000000002,129672100]
["2014-07-01",81.319999999999993,82.349997999999999,77.949996999999996,80.849997999999999,72.404777999999993,127291500]
["2014-08-01",80.559997999999993,93.519997000000004,79.660004000000001,93.5,83.733406000000002,148205800]
["2014-09-01",93.040001000000004,93.75,88.330001999999993,91.739998,82.157257000000001,153432100]
["2014-10-01",92.139999000000003,99.260002,86.349997999999999,97.519997000000004,87.774719000000005,145336900]
["2014-11-01",96.809997999999993,99.800003000000004,95.150002000000001,99.400002000000001,89.466849999999994,103033400]
["2014-12-01",99.489998,106.019997,96.989998,104.970001,94.480247000000006,118058000]
["2015-01-01",105.160004,107.739998,100.239998,104.41999800000001,94.434073999999995,109808700]
["2015-02-01",104.779999,117.91999800000001,101.57,114.75,103.77619199999999,110415700]
["2015-03-01",114.860001,117.989998,111.58000199999999,113.610001,102.745193,104110600]
["2015-04-01",113.879997,116.25,106.620003,106.980003,97.247101000000001,95675500]
["2015-05-01",106.980003,116.480003,106.849998,111.41999800000001,101.283142,100397400]
["2015-06-01",111.970001,113.709999,109.029999,111.129997,101.01953899999999,104809700]
["2015-07-01",112.449997,118.129997,110.16999800000001,117.029999,106.947807,97800100]
["2015-08-01",117.620003,123.800003,92.169998000000007,116.459999,106.426903,135234000]
["2015-09-01",113.989998,119.82,111.800003,115.489998,105.540459,122128700]
["2015-10-01",116.230003,125.75,114.709999,123.639999,113.563667,97180400]
["2015-11-01",124.239998,135.470001,118.610001,133.88000500000001,122.96914700000001,111416100]
["2015-12-01",133.520004,134.83000200000001,130.009995,132.25,121.471985,99749700]
["2016-01-01",130.11000100000001,131.94000199999999,113.589996,125.760002,116.022209,147050100]
["2016-02-01",124.91999800000001,127.75,109.620003,124.120003,114.509186,135914000]
["2016-03-01",124.779999,134.28999300000001,123.980003,133.429993,123.098297,94146700]
["2016-04-01",133.10000600000001,137,131.75,133.88999899999999,124.201927,82951100]
["2016-05-01",134.36999499999999,137.820007,130.020004,132.11999499999999,122.55998200000001,112394600]
["2016-06-01",132.11999499999999,132.729996,123.620003,127.69000200000001,119.06390399999999,114046600]
["2016-07-01",128.28999300000001,138.720001,128.11999499999999,138.240005,128.90121500000001,78399700]
["2016-08-01",138.05999800000001,139,133.60000600000001,134.11999499999999,125.05952499999999,91331300]
["2016-09-01",134.479996,135.88000500000001,125.349998,128.679993,120.602333,107739700]
["2016-10-01",128.199997,130.449997,121.620003,122.010002,114.351044,97360300]
["2016-11-01",121.69000200000001,132.13999899999999,119.199997,129.39999399999999,121.277145,133565300]
["2016-12-01",129.33999600000001,137.320007,128.679993,134.08000200000001,126.33062,99553700]
["2017-01-01",135.10000600000001,139.36999499999999,133.050003,137.58000200000001,129.62832599999999,83138300]
["2017-02-01",137.66000399999999,146.33000200000001,136.33000200000001,144.91000399999999,136.53466800000001,75930200]
["2017-03-01",146.720001,150.14999399999999,145.83000200000001,146.83000200000001,138.34368900000001,92996000]
["2017-04-01",146.94000199999999,156.270004,145.759995,156.10000600000001,147.973007,75716700]
["2017-05-01",156.220001,160.86000100000001,153.279999,153.509995,145.51786799999999,93676400]
["2017-06-01",153.520004,159.220001,150.75,153.39999399999999,146.25392199999999,100510600]
["2017-07-01",154.38999899999999,154.78999300000001,144.25,149.60000600000001,142.63095100000001,102500900]
["2017-08-01",150.240005,156.050003,146.88999899999999,149.86999499999999,142.88836699999999,114385100]
["2017-09-01",150.259995,163.61000100000001,149.759995,163.55999800000001,156.86279300000001,110280500]
["2017-10-01",164.199997,167.94000199999999,161.509995,165.779999,158.99189799999999,71346000]
["2017-11-01",166.41999799999999,180.66999799999999,160.529999,179.820007,172.45700099999999,103227500]
["2017-12-01",180.320007,191.490005,176.699997,189.529999,182.69026199999999,103713100]
["2018-01-01",190.21000699999999,207.61000100000001,187.820007,200.89999399999999,193.649933,92074000]
["2018-02-01",199.33999600000001,202.25,175.41999799999999,182.270004,175.692261,127014100]
["2018-03-01",182.75,184.39999399999999,171.55999800000001,178.240005,171.80770899999999,109321100]
["2018-04-01",177.14999399999999,187.800003,170.41999799999999,184.800003,179.146805,101369800]
["2018-05-01",184.729996,191.64999399999999,181.199997,186.550003,180.84326200000001,103145700]
["2018-06-01",187.21000699999999,201.60000600000001,186.520004,195.10000600000001,190.190628,93713000]
["2018-07-01",193.820007,204.25,192.11999499999999,197.520004,192.549744,67987900]
["2018-08-01",196.86000100000001,203.550003,191.08999600000001,200.770004,195.717941,88542700]
["2018-09-01",200.69000199999999,215.429993,200.5,207.14999399999999,202.97251900000001,83962700]
["2018-10-01",208.520004,209.78999300000001,170.91000399999999,175.88000500000001,172.33313000000001,133142600]
["2018-11-01",176.83999600000001,188.69000199999999,167,180.320007,176.68357800000001,132549500]
["2018-12-01",183.28999300000001,183.5,158.08999600000001,171.820007,169.362076,117667300]
["2019-01-01",169.71000699999999,184.66999799999999,168.21000699999999,183.529999,180.90454099999999,98771800]
["2019-02-01",184.029999,193.41999799999999,182.449997,185.13999899999999,182.491501,90471400]
["2019-03-01",185.820007,192.19000199999999,179.520004,191.88999899999999,189.144958,95115500]
["2019-04-01",192.990005,208.300003,192.85000600000001,203.699997,202.281128,71203800]
["2019-05-01",203.199997,203.520004,186.270004,189.85000600000001,188.52761799999999,94651500]
["2019-06-01",189.520004,211.990005,188.75,207.970001,206.52139299999999,90786400]
["2019-07-01",209.699997,219.300003,208.16999799999999,213.69000199999999,213.69000199999999,64169000]
["2019-08-01",214.13999899999999,217.61000100000001,199.050003,203.64999399999999,203.64999399999999,42698300]

{"sheet":"IBM","index":117,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",7.7133330000000004,7.7133330000000004,7.0033339999999997,7.2266659999999998,0.59883900000000001,8760000]
["1962-02-01",7.3,7.48,7.0933330000000003,7.16,0.59331500000000004,5737600]
["1962-03-01",7.1866659999999998,7.4133329999999997,7.07,7.1033330000000001,0.58869899999999997,5344000]
["1962-04-01",7.1,7.1,6,6.0533330000000003,0.50167799999999996,12851200]
["1962-05-01",6.0533330000000003,6.53,4.733333,5.233333,0.43371999999999999,49307200]
["1962-06-01",5.2133330000000004,5.2133330000000004,4,4.5233340000000002,0.37493700000000002,68451200]
["1962-07-01",4.5233340000000002,5.2466660000000003,4.5133330000000003,5.16,0.42770999999999998,41052800]
["1962-08-01",5.1466669999999999,5.53,4.9400000000000004,5.2833329999999998,0.43793300000000002,41353600]
["1962-09-01",5.2833329999999998,5.3533330000000001,4.6466669999999999,4.7133330000000004,0.39076300000000003,33204800]
["1962-10-01",4.7133330000000004,4.9566660000000002,4.2933339999999998,4.6133329999999999,0.38247199999999998,42958400]
["1962-11-01",4.6133329999999999,5.3566669999999998,4.5599999999999996,5.3133340000000002,0.44050699999999998,36654400]
["1962-12-01",5.26,5.4133329999999997,5.0866670000000003,5.2,0.431201,21891200]
["1963-01-01",5.2,5.66,5.1233329999999997,5.65,0.46851700000000002,28531200]
["1963-02-01",5.65,5.665,5.32,5.33,0.44198100000000001,13190400]
["1963-03-01",5.33,5.6433330000000002,5.2966670000000002,5.6133329999999999,0.46558699999999997,12147200]
["1963-04-01",5.6133329999999999,6.3266669999999996,5.5666669999999998,6.1833330000000002,0.51286399999999999,18203200]
["1963-05-01",6.1833330000000002,6.38,6.1,6.3633329999999999,0.52779299999999996,11387200]
["1963-06-01",6.3633329999999999,6.3833330000000004,5.76,5.8166669999999998,0.48255700000000001,12854400]
["1963-07-01",5.8166669999999998,5.9733330000000002,5.67,5.7933339999999998,0.48062100000000002,16763200]
["1963-08-01",5.7933339999999998,6.1266670000000003,5.733333,5.93,0.49195899999999998,13878400]
["1963-09-01",5.9383340000000002,6.2533339999999997,5.9383340000000002,6.0266669999999998,0.50009300000000001,18100800]
["1963-10-01",6.0266669999999998,6.69,5.98,6.5866670000000003,0.54656099999999996,24403200]
["1963-11-01",6.5866670000000003,6.61,6.1466669999999999,6.47,0.53688000000000002,12488000]
["1963-12-01",6.5066670000000002,6.7933339999999998,6.3133340000000002,6.76,0.56108800000000003,13035200]
["1964-01-01",6.8,7.56,6.766667,7.2266659999999998,0.59982199999999997,22300800]
["1964-02-01",7.2266659999999998,7.6866659999999998,7.12,7.5866670000000003,0.62970300000000001,11291200]
["1964-03-01",7.5866670000000003,7.9266670000000001,7.4133329999999997,7.9233330000000004,0.65779900000000002,11723200]
["1964-04-01",7.9333330000000002,8.02,7.6033330000000001,7.6033330000000001,0.63123200000000002,12776000]
["1964-05-01",7.6133329999999999,8.2333339999999993,7.6133329999999999,8,0.66416399999999998,10512000]
["1964-06-01",8,8.0583329999999993,7.6833330000000002,7.95,0.66018100000000002,8619200]
["1964-07-01",7.9791670000000003,8.1999999999999993,7.6666670000000003,7.7,0.63941999999999999,9276800]
["1964-08-01",7.7,7.7,7.0916670000000002,7.3416670000000002,0.60966299999999995,11555200]
["1964-09-01",7.3416670000000002,7.4333330000000002,6.8666669999999996,7.2750000000000004,0.60429100000000002,11804800]
["1964-10-01",7.2750000000000004,7.2750000000000004,6.9166670000000003,7,0.58144899999999999,7595200]
["1964-11-01",6.9958330000000002,7.2416669999999996,6.875,6.875,0.57106599999999996,8470400]
["1964-12-01",6.858333,6.9666670000000002,6.7833329999999998,6.8250000000000002,0.56708099999999995,8364800]
["1965-01-01",6.8250000000000002,7.5,6.733333,7.4749999999999996,0.621089,11296000]
["1965-02-01",7.4583329999999997,7.6187500000000004,7.0833329999999997,7.5958329999999998,0.63112800000000002,7942400]
["1965-03-01",7.5958329999999998,7.8250000000000002,7.4666670000000002,7.5708330000000004,0.62926300000000002,7204800]
["1965-04-01",7.5833329999999997,8.0833329999999997,7.5833329999999997,8.0833329999999997,0.67186100000000004,6395200]
["1965-05-01",8.0666670000000007,8.1916670000000007,7.6666670000000003,7.9666670000000002,0.66216299999999995,5681600]
["1965-06-01",7.9333330000000002,7.9583329999999997,7.2916670000000003,7.6333330000000004,0.63465499999999997,14480000]
["1965-07-01",7.6333330000000004,7.983333,7.5833329999999997,7.983333,0.66375499999999998,7908800]
["1965-08-01",7.983333,8.3979169999999996,7.9041670000000002,8.3166670000000007,0.69147000000000003,9350400]
["1965-09-01",8.3166670000000007,8.6208329999999993,8.3000000000000007,8.5416670000000003,0.71040000000000003,7246400]
["1965-10-01",8.5124999999999993,8.8833330000000004,8.3874999999999993,8.8833330000000004,0.73881600000000003,7057600]
["1965-11-01",8.8833330000000004,9.2333339999999993,8.6999999999999993,8.75,0.72772700000000001,4550400]
["1965-12-01",8.75,8.7958339999999993,8.2375000000000007,8.3166670000000007,0.691882,12908800]
["1966-01-01",8.2916670000000003,8.5583329999999993,7.8666669999999996,8.2666660000000007,0.68772200000000006,12648000]
["1966-02-01",8.2666660000000007,8.7458329999999993,8.1333330000000004,8.5833329999999997,0.71406599999999998,8011200]
["1966-03-01",8.5833329999999997,8.75,8.2416669999999996,8.6,0.71566600000000002,9123200]
["1966-04-01",8.6,9.3666669999999996,8.5666670000000007,9.2916670000000003,0.77322500000000005,7316800]
["1966-05-01",9.2916670000000003,9.35,8.6,9.0687499999999996,0.75467399999999996,10494400]
["1966-06-01",8.9124999999999996,9.1624999999999996,8.3125,8.7624999999999993,0.72940700000000003,13753600]
["1966-07-01",8.8062500000000004,9.0374999999999996,8.5187500000000007,8.5187500000000007,0.709117,6025600]
["1966-08-01",8.5187500000000007,8.7687500000000007,7.65625,8.0124999999999993,0.66697499999999998,10428800]
["1966-09-01",8.0124999999999993,8.4625000000000004,7.6624999999999996,7.9375,0.660945,10038400]
["1966-10-01",7.9375,8.3718749999999993,7.2374999999999998,8.3000000000000007,0.69112899999999999,11531200]
["1966-11-01",8.359375,9.4250000000000007,8.359375,9.4,0.782725,10068800]
["1966-12-01",9.4,9.65,9.0749999999999993,9.2874999999999996,0.77360499999999999,6968000]
["1967-01-01",9.2874999999999996,10.15,9.0625,9.9875000000000007,0.83191099999999996,10628800]
["1967-02-01",9.85,10.88125,9.7624999999999993,10.75,0.895424,6753600]
["1967-03-01",10.8125,11.525,10.8,11.275,0.93941200000000002,7043200]
["1967-04-01",11.1875,12.475,10.925000000000001,12.4125,1.034186,8220800]
["1967-05-01",12.125,12.125,11.45,11.65625,0.97117699999999996,8121600]
["1967-06-01",11.65625,12.775,11.5875,12.4375,1.0364990000000001,9611200]
["1967-07-01",12.4375,12.737500000000001,12.2,12.69375,1.0578540000000001,6238400]
["1967-08-01",12.69375,12.862500000000001,12.13125,12.49375,1.0411870000000001,5624000]
["1967-09-01",12.49375,13.9375,12.4625,13.706250000000001,1.1424799999999999,7054400]
["1967-10-01",13.7,15.012499999999999,13.525,14.8375,1.236774,6659200]
["1967-11-01",14.725,15.512499999999999,14.1875,15.3,1.275326,9472000]
["1967-12-01",15.3,16.200001,15.25,15.675000000000001,1.309056,6500800]
["1968-01-01",15.675000000000001,15.68125,14.71875,14.862500000000001,1.2412019999999999,10377600]
["1968-02-01",14.862500000000001,15.05,14.2125,14.5,1.2109289999999999,10609600]
["1968-03-01",14.5,15.324999999999999,14,15.3125,1.2815780000000001,11905600]
["1968-04-01",15.637499999999999,16.9375,15.625,16.9375,1.417583,11107200]
["1968-05-01",16.975000000000001,17.850000000000001,16.125,17.850000000000001,1.493954,11739200]
["1968-06-01",18.450001,18.75,17.25,17.6875,1.4831240000000001,10641600]
["1968-07-01",17.6875,18.25,16.299999,16.9375,1.4202360000000001,9384000]
["1968-08-01",16.9375,17.325001,16.5,16.75,1.4045129999999999,7364800]
["1968-09-01",16.75,17.075001,16.5,16.75,1.4072210000000001,6200000]
["1968-10-01",16.524999999999999,16.649999999999999,15.225,15.35,1.2896019999999999,17635200]
["1968-11-01",15.4,16.737499,15.375,16.6875,1.401969,10878400]
["1968-12-01",16.6875,16.737499,15.5,15.75,1.323207,8513600]
["1969-01-01",15.75,15.762499999999999,14.75,14.8125,1.244445,15188800]
["1969-02-01",14.8125,15.525,14.6625,14.668749999999999,1.2323679999999999,9505600]
["1969-03-01",14.668749999999999,15.775,14.5875,15.7,1.3225720000000001,7593600]
["1969-04-01",15.7,16.512501,15.262499999999999,16.399999999999999,1.3815409999999999,7721600]
["1969-05-01",16.399999999999999,16.743749999999999,15.9125,15.95,1.3436330000000001,7235200]
["1969-06-01",15.95,16.975000000000001,15.387499999999999,16.887501,1.426112,9937600]
["1969-07-01",16.887501,18.225000000000001,15.5,16.225000000000001,1.370166,17296000]
["1969-08-01",16.299999,17.537500000000001,16.274999999999999,17.25,1.4567239999999999,11720000]
["1969-09-01",17.25,18.012501,16.549999,17.262501,1.462286,10350400]
["1969-10-01",17.262501,18.25,17,18.024999999999999,1.5268759999999999,12192000]
["1969-11-01",18,18.4375,17.212499999999999,17.850000000000001,1.512052,8328000]
["1969-12-01",17.924999,18.350000000000001,17.512501,18.225000000000001,1.5481119999999999,11555200]
["1970-01-01",18.225000000000001,19.350000000000001,16.712499999999999,16.759374999999999,1.4236169999999999,15148800]
["1970-02-01",16.850000000000001,17.75,16.737499,17.012501,1.4451179999999999,12294400]
["1970-03-01",17.012501,17.049999,15.762499999999999,16.924999,1.4376850000000001,15971200]
["1970-04-01",16.924999,17.024999999999999,14.3125,14.9,1.2656719999999999,18692800]
["1970-05-01",14.9,14.95,11.85,13.9,1.180728,29678400]
["1970-06-01",13.9,14.35,12.5,12.5,1.0660989999999999,21307200]
["1970-07-01",12.5,13.125,12.1,12.612500000000001,1.0756939999999999,18169600]
["1970-08-01",12.59375,13.574999999999999,10.9375,13.3125,1.1407959999999999,22201600]
["1970-09-01",13.262499999999999,14.775,12.9625,14.5875,1.2500549999999999,17121600]
["1970-10-01",14.5875,15.487500000000001,14.15,14.7,1.259695,13166400]
["1970-11-01",14.7,15.45,14.425000000000001,15.362500000000001,1.3217810000000001,13985600]
["1970-12-01",15.362500000000001,16.037500000000001,15.3125,15.887499999999999,1.3669519999999999,15844800]
["1971-01-01",15.8375,16.387501,15.5,16.274999999999999,1.4002920000000001,13894400]
["1971-02-01",16.274999999999999,17.174999,16.25,16.825001,1.447614,11152000]
["1971-03-01",16.825001,18.287500000000001,16.737499,17.875,1.544028,12256000]
["1971-04-01",17.875,18.200001,17.450001,17.887501,1.545107,16568000]
["1971-05-01",17.75,17.774999999999999,16.25,16.350000000000001,1.4123000000000001,12846400]
["1971-06-01",16.375,16.575001,15.4,15.85,1.37419,21155200]
["1971-07-01",15.85,15.9625,14.512499999999999,14.5625,1.2625630000000001,22408000]
["1971-08-01",14.637499999999999,16,14.1625,15.2,1.3178339999999999,17017600]
["1971-09-01",15.2,15.65,14.95,15.1875,1.3227409999999999,12812800]
["1971-10-01",15.2125,15.762499999999999,14.775,15.025,1.3085899999999999,14761600]
["1971-11-01",15,15.324999999999999,14.4125,15.275,1.330363,13342400]
["1971-12-01",15.324999999999999,17.424999,15.324999999999999,16.825001,1.471732,17424000]
["1972-01-01",16.825001,18.600000000000001,16.587499999999999,18.399999999999999,1.6095010000000001,18987200]
["1972-02-01",18.399999999999999,18.75,18.225000000000001,18.424999,1.611688,9993600]
["1972-03-01",18.475000000000001,19.299999,18.299999,19.112499,1.6778900000000001,13555200]
["1972-04-01",19.112499,19.987499,18.962499999999999,19.299999,1.6943520000000001,11294400]
["1972-05-01",19.299999,20.299999,18.837499999999999,19.887501,1.745927,13296000]
["1972-06-01",19.950001,20.049999,19.350000000000001,19.600000000000001,1.726839,9315200]
["1972-07-01",19.649999999999999,20.274999999999999,19.174999,20.037500000000001,1.765385,11385600]
["1972-08-01",20.100000000000001,21.337499999999999,20.100000000000001,20.424999,1.799525,14835200]
["1972-09-01",20.424999,20.487499,19.662500000000001,20.325001,1.796646,9339200]
["1972-10-01",20.325001,20.393749,18.075001,19.274999999999999,1.7038279999999999,19964800]
["1972-11-01",19.299999,19.725000000000001,18.549999,19.549999,1.7281390000000001,12979200]
["1972-12-01",19.549999,20.25,19.25,20.100000000000001,1.783072,12316800]
["1973-01-01",20.225000000000001,22.424999,20.225000000000001,21.774999999999999,1.9316629999999999,18889600]
["1973-02-01",21.774999999999999,22.825001,20.924999,21.575001,1.913921,14412800]
["1973-03-01",21.575001,22.487499,20.975000000000001,21.575001,1.9200619999999999,14980800]
["1973-04-01",21.575001,21.8125,20.0625,20.399999999999999,1.815493,13444800]
["1973-05-01",20.575001,21.262501,19.075001,19.671875,1.7506930000000001,19080000]
["1973-06-01",19.625,20.84375,19.125,19.8125,1.7690490000000001,13171200]
["1973-07-01",19.625,20.21875,18.4375,19.65625,1.7550969999999999,15332800]
["1973-08-01",19.65625,19.671875,18.578125,18.8125,1.6797599999999999,11534400]
["1973-09-01",18.78125,18.78125,15.65625,16.125,1.445049,23854400]
["1973-10-01",16.109375,18.4375,15.3125,17.515625,1.5696699999999999,21480000]
["1973-11-01",17.515625,18.125,16.4375,16.5625,1.484256,14982400]
["1973-12-01",16.546875,16.6875,14.695313000000001,15.421875,1.3876539999999999,15811200]
["1974-01-01",15.421875,15.71875,14.0625,15.328125,1.379219,15929600]
["1974-02-01",15.28125,15.28125,14.0625,14.867188000000001,1.3377429999999999,9995200]
["1974-03-01",14.867188000000001,15.875,14.46875,14.734375,1.332999,12356800]
["1974-04-01",14.734375,15.15625,13.671875,14.203125,1.2849390000000001,11529600]
["1974-05-01",14.203125,14.5,13.101563000000001,13.28125,1.2015370000000001,11699200]
["1974-06-01",13.28125,14.5,13.125,13.296875,1.2097389999999999,11020800]
["1974-07-01",13.296875,13.992188000000001,12.265625,12.601563000000001,1.1464799999999999,16593600]
["1974-08-01",12.601563000000001,13.4375,11.765625,12,1.0917509999999999,20158400]
["1974-09-01",12,12.03125,9.40625,9.9375,0.91046499999999997,25644800]
["1974-10-01",9.9375,12.3125,9.640625,11.820313000000001,1.082967,30107200]
["1974-11-01",11.820313000000001,12.5,10.421875,11.078125,1.014967,21164800]
["1974-12-01",10.96875,10.976563000000001,10.007813000000001,10.5,0.96942499999999998,20459200]
["1975-01-01",10.515625,11.96875,9.828125,11.765625,1.086274,34846400]
["1975-02-01",11.765625,13.8125,11.703125,13.46875,1.2435179999999999,30401600]
["1975-03-01",13.5,14.046875,12.703125,12.914063000000001,1.2013210000000001,22632000]
["1975-04-01",12.914063000000001,13.585938000000001,12.265625,13.117188000000001,1.220216,25046400]
["1975-05-01",13.117188000000001,14.210938000000001,12.875,13.4375,1.250013,23155200]
["1975-06-01",13.5625,13.734375,12.6875,13.0625,1.223773,18966400]
["1975-07-01",13.0625,13.171875,11.859375,11.890625,1.113985,23774400]
["1975-08-01",11.890625,11.921875,11,11.640625,1.0905640000000001,17582400]
["1975-09-01",11.640625,12.265625,11.101563000000001,11.765625,1.112743,18624000]
["1975-10-01",11.765625,13.484375,11.453125,13.265625,1.254607,31411200]
["1975-11-01",13.265625,14.15625,13.1875,14.148438000000001,1.3381000000000001,20020800]
["1975-12-01",14.148438000000001,14.203125,12.984375,14.015625,1.336495,20083200]
["1976-01-01",14.015625,16.234375,13.960938000000001,16.109375,1.5361499999999999,36676800]
["1976-02-01",16.109375,16.53125,15.734375,15.976563000000001,1.523485,24716800]
["1976-03-01",15.976563000000001,16.617187999999999,15.890625,16.375,1.571909,24401600]
["1976-04-01",16.375,17.078125,15.773438000000001,15.835938000000001,1.520162,28350400]
["1976-05-01",15.796875,16.21875,15.328125,16.039062999999999,1.5396609999999999,18865600]
["1976-06-01",16.03125,17.429687999999999,15.75,17.296875,1.6721090000000001,28011200]
["1976-07-01",17.296875,17.523437999999999,16.75,17.007812999999999,1.644166,25787200]
["1976-08-01",17.007812999999999,17.546875,16.734375,17.101562999999999,1.6532279999999999,20012800]
["1976-09-01",17.101562999999999,18.03125,17.078125,17.585937999999999,1.7139869999999999,24534400]
["1976-10-01",17.585937999999999,17.703125,15.8125,16.984375,1.655359,33817600]
["1976-11-01",16.984375,17.21875,16.09375,16.9375,1.6507890000000001,26073600]
["1976-12-01",16.9375,17.625,16.546875,17.445312999999999,1.7146779999999999,27566400]
["1977-01-01",17.28125,17.53125,16.632812999999999,17.203125,1.690876,32448000]
["1977-02-01",17.203125,17.367187999999999,16.625,17.25,1.6954819999999999,25752000]
["1977-03-01",17.257812999999999,17.882812999999999,17.234375,17.28125,1.71418,37860800]
["1977-04-01",17.28125,17.453125,16.03125,16.171875,1.6041369999999999,36848000]
["1977-05-01",16.171875,16.484375,15.28125,15.34375,1.5219929999999999,30588800]
["1977-06-01",15.375,16.804687999999999,15.375,16.5,1.6524000000000001,32380800]
["1977-07-01",16.492187999999999,17.21875,16.125,16.757812999999999,1.678218,27246400]
["1977-08-01",16.757812999999999,17,16.492187999999999,16.773437999999999,1.679783,22665600]
["1977-09-01",16.773437999999999,16.8125,15.953125,16.3125,1.6489039999999999,21864000]
["1977-10-01",16.3125,16.40625,15.882813000000001,16.078125,1.6252120000000001,26683200]
["1977-11-01",16.078125,16.828125,15.5625,16.5,1.6678569999999999,36395200]
["1977-12-01",16.5,17.203125,16.203125,17.09375,1.7449319999999999,32008000]
["1978-01-01",16.78125,17.0625,16.5,16.59375,1.693892,39188800]
["1978-02-01",16.59375,16.648437999999999,15.640625,15.703125,1.6029770000000001,27854400]
["1978-03-01",15.703125,15.78125,14.703125,14.71875,1.5191110000000001,49926400]
["1978-04-01",14.765625,16.625,14.671875,16.625,1.7158530000000001,60392000]
["1978-05-01",16.625,16.796875,16.125,16.140625,1.665861,38838400]
["1978-06-01",16.140625,17.265625,16,16.078125,1.6777660000000001,37203200]
["1978-07-01",16.078125,17.59375,15.9375,17.5625,1.832662,39387200]
["1978-08-01",17.5625,18.796875,17.4375,18.242187999999999,1.9035869999999999,50198400]
["1978-09-01",18.25,19.03125,17.09375,17.3125,1.8245070000000001,32940800]
["1978-10-01",17.3125,18.34375,16.46875,16.515625,1.7405280000000001,45206400]
["1978-11-01",16.578125,17.28125,16,16.84375,1.7751079999999999,39755200]
["1978-12-01",16.914062999999999,19.375,16.835937999999999,18.65625,1.9877849999999999,45998400]
["1979-01-01",18.65625,19.765625,18.40625,19.296875,2.0560429999999998,47875200]
["1979-02-01",19.296875,19.4375,18.570312999999999,18.75,1.9977739999999999,27734400]
["1979-03-01",18.75,20.046875,18.664062999999999,19.71875,2.1250800000000001,33780800]
["1979-04-01",19.71875,20.125,19.140625,19.640625,2.1166589999999998,34633600]
["1979-05-01",19.640625,20.09375,18.890625,19,2.0476200000000002,30065600]
["1979-06-01",19.09375,19.625,18.03125,18.34375,1.9983960000000001,31636000]
["1979-07-01",18.34375,19.1875,17,17.4375,1.8996679999999999,35155200]
["1979-08-01",17.4375,18.125,17.0625,17.5,1.9064779999999999,36858000]
["1979-09-01",17.46875,17.84375,16.4375,16.9375,1.867901,35494800]
["1979-10-01",16.90625,17.375,15.28125,15.59375,1.719711,45927200]
["1979-11-01",15.59375,16.75,15.28125,16.3125,1.7989759999999999,33889200]
["1979-12-01",16.28125,16.90625,15.8125,16.09375,1.7995140000000001,26533600]
["1980-01-01",15.75,18,15.3125,17.15625,1.918318,49631600]
["1980-02-01",17.15625,17.625,15.5,15.875,1.775055,39879600]
["1980-03-01",15.875,15.875,12.84375,13.9375,1.577904,49619200]
["1980-04-01",13.9375,14,12.59375,13.71875,1.553139,55773200]
["1980-05-01",13.71875,14.15625,13,13.84375,1.5672900000000001,39994400]
["1980-06-01",13.84375,15.09375,13.8125,14.6875,1.6891659999999999,42240800]
["1980-07-01",14.6875,16.53125,14.59375,16.3125,1.876053,41150000]
["1980-08-01",16.3125,17.28125,16,16.375,1.8832409999999999,38015200]
["1980-09-01",16.375,17.25,15.84375,16.03125,1.86819,44193600]
["1980-10-01",16.03125,17.875,15.90625,16.65625,1.9410240000000001,55620000]
["1980-11-01",16.6875,18.1875,16.5625,17.03125,1.984723,46076800]
["1980-12-01",17,17.375,15.8125,16.96875,2.0029599999999999,47108400]
["1981-01-01",16.96875,17.875,16,16.09375,1.8996759999999999,44448800]
["1981-02-01",16.09375,16.21875,15.0625,16.0625,1.895988,31698800]
["1981-03-01",16.0625,16.3125,15.34375,15.59375,1.8655310000000001,43053600]
["1981-04-01",15.59375,15.84375,14.65625,14.65625,1.7533749999999999,64481600]
["1981-05-01",14.65625,14.84375,13.78125,14.6875,1.7571129999999999,46670800]
["1981-06-01",14.9375,15.1875,14.28125,14.46875,1.757053,44883600]
["1981-07-01",14.46875,14.46875,13.65625,14.03125,1.7039230000000001,33268800]
["1981-08-01",14.03125,14.71875,13.75,13.78125,1.6735629999999999,33306800]
["1981-09-01",13.78125,14.1875,13.0625,13.53125,1.6677740000000001,40204800]
["1981-10-01",13.53125,14.0625,12.09375,12.875,1.5868899999999999,52389600]
["1981-11-01",13,13.625,12.46875,13.625,1.6793290000000001,44765600]
["1981-12-01",13.625,14.40625,13.25,14.21875,1.7814190000000001,47809200]
["1982-01-01",14.40625,16.1875,13.90625,15.90625,1.9928380000000001,74401600]
["1982-02-01",15.75,16,14.9375,15.46875,1.9380250000000001,51439200]
["1982-03-01",15.53125,15.6875,14.28125,14.9375,1.897473,67770800]
["1982-04-01",15.125,16.53125,14.96875,16.0625,2.0403790000000002,61904400]
["1982-05-01",16.09375,16.3125,15.3125,15.375,1.953047,42299600]
["1982-06-01",15.40625,15.53125,14.375,15.15625,1.951025,59794400]
["1982-07-01",15.15625,17.15625,14.84375,16.40625,2.1119319999999999,77599600]
["1982-08-01",16.65625,17.75,15.53125,17.625,2.2688190000000001,86336400]
["1982-09-01",17.5625,19.40625,17.34375,18.34375,2.3926989999999999,88402400]
["1982-10-01",18.5,21.1875,18.3125,19.96875,2.604657,90497200]
["1982-11-01",20.125,21.625,19.875,21.625,2.820694,73062000]
["1982-12-01",21.8125,24.5,21.53125,24.0625,3.1706180000000002,87144800]
["1983-01-01",23.6875,25.1875,23.0625,24.71875,3.2570890000000001,83227600]
["1983-02-01",24.53125,25.375,23.46875,24.75,3.261206,68222000]
["1983-03-01",25.1875,26.21875,24.65625,25.4375,3.3820950000000001,70778800]
["1983-04-01",25.40625,29.5,25.28125,29.25,3.888992,72702000]
["1983-05-01",29,29.625,27.4375,27.8125,3.6978650000000002,55655600]
["1983-06-01",27.8125,31.125,27.5625,30.0625,4.0298819999999997,64907200]
["1983-07-01",30.15625,31.75,29.65625,30.09375,4.0340699999999998,65484400]
["1983-08-01",30.0625,30.9375,28.8125,29.875,4.0047459999999999,68978400]
["1983-09-01",29.90625,32.375,29.53125,31.71875,4.2854809999999999,72724800]
["1983-10-01",31.625,33.5625,31.375,31.6875,4.2812590000000004,99626000]
["1983-11-01",31.8125,31.9375,29.34375,29.34375,3.9645959999999998,89170800]
["1983-12-01",29.4375,31.21875,29.28125,30.5,4.1519339999999998,76494400]
["1984-01-01",30.5625,31.25,28.15625,28.53125,3.8839299999999999,115276000]
["1984-02-01",28.5625,28.65625,26.625,27.5625,3.7520560000000001,111818400]
["1984-03-01",27.4375,28.9375,26.65625,28.46875,3.9078810000000002,95428400]
["1984-04-01",28.5625,28.65625,26.875,28.4375,3.9035899999999999,90708800]
["1984-05-01",28.5,29.3125,26.40625,26.9375,3.6976879999999999,88976000]
["1984-06-01",26.9375,27.3125,24.75,26.4375,3.6591179999999999,116490800]
["1984-07-01",26.4375,27.71875,26,27.65625,3.8277990000000002,72080800]
["1984-08-01",27.75,31.6875,27.71875,30.9375,4.2819479999999999,123313200]
["1984-09-01",30.75,32.125,30.21875,31.0625,4.3386069999999997,79127600]
["1984-10-01",30.9375,31.9375,29.6875,31.15625,4.3517039999999998,89139600]
["1984-11-01",31.4375,31.9375,29.875,30.4375,4.2885299999999997,87458000]
["1984-12-01",30.3125,31.125,29,30.78125,4.336964,88833200]
["1985-01-01",30.59375,34.40625,29.75,34.09375,4.8036820000000002,130434000]
["1985-02-01",33.90625,34.5625,32.6875,33.5,4.7200240000000004,91922000]
["1985-03-01",33.625,34.1875,31.03125,31.75,4.509798,102980400]
["1985-04-01",31.75,32.59375,30.96875,31.625,4.4920439999999999,78410400]
["1985-05-01",31.59375,33.3125,31.15625,32.15625,4.5675030000000003,99628400]
["1985-06-01",32.34375,32.65625,29.34375,30.9375,4.4332849999999997,118883600]
["1985-07-01",30.9375,33.125,30,32.84375,4.7064490000000001,111006400]
["1985-08-01",32.9375,33.1875,31.375,31.65625,4.5362819999999999,68101200]
["1985-09-01",31.65625,32.625,30.5625,30.96875,4.4758589999999998,92325600]
["1985-10-01",31,32.84375,30.71875,32.46875,4.6926459999999999,105592000]
["1985-11-01",32.40625,35.1875,32.40625,34.9375,5.0494529999999997,108894800]
["1985-12-01",34.9375,39.6875,34.40625,38.875,5.6652560000000003,114449200]
["1986-01-01",38.6875,39.125,35.75,37.875,5.5195270000000001,127569600]
["1986-02-01",37.96875,40.25,37.5,37.71875,5.496759,126502400]
["1986-03-01",37.59375,38.375,36.125,37.875,5.6807869999999996,161545600]
["1986-04-01",37.96875,40.46875,36.84375,39.0625,5.8589019999999996,143528000]
["1986-05-01",39,39.375,35.5625,38.09375,5.713597,132659200]
["1986-06-01",38.1875,38.375,36.03125,36.625,5.6578989999999996,94299600]
["1986-07-01",36.625,37.53125,32.46875,33.125,5.11721,150528800]
["1986-08-01",33.15625,35.5,32.3125,34.6875,5.3585849999999997,114402800]
["1986-09-01",34.71875,36.375,33.28125,33.625,5.3748079999999998,162128000]
["1986-10-01",33.71875,33.875,29.9375,30.90625,4.9402249999999999,170433600]
["1986-11-01",31,31.96875,29.8125,31.78125,5.0800910000000004,110249600]
["1986-12-01",31.625,32.53125,30,30,4.9690599999999998,134091600]
["1987-01-01",30.25,32.71875,28.9375,32.1875,5.3313879999999996,200740000]
["1987-02-01",32.0625,36.0625,32,34.875,5.7765370000000003,144920000]
["1987-03-01",34.875,39.15625,34.40625,37.53125,6.4257400000000002,157184400]
["1987-04-01",37.25,40.375,35.65625,40.03125,6.8537670000000004,225196000]
["1987-05-01",40,41.90625,38.75,40,6.8484179999999997,151076000]
["1987-06-01",40.25,42.15625,39,40.625,7.143929,138280000]
["1987-07-01",40.71875,42.46875,39.78125,40.25,7.0779839999999998,129840400]
["1987-08-01",39.875,43.96875,39.625,42.09375,7.4022110000000003,189084000]
["1987-09-01",42.15625,42.34375,37.125,37.6875,6.8144720000000003,196856000]
["1987-10-01",37.8125,39.3125,25,30.625,5.5374670000000004,269141200]
["1987-11-01",30.25,31.21875,27.5,27.6875,5.0063209999999998,139041600]
["1987-12-01",28.125,30.09375,26.25,28.875,5.4186940000000003,144892800]
["1988-01-01",29.25,31,27.15625,28.09375,5.2720859999999998,161385200]
["1988-02-01",28.1875,29.46875,26.71875,29.375,5.5125260000000003,139936000]
["1988-03-01",29.46875,29.65625,26.0625,26.90625,5.2616360000000002,139366000]
["1988-04-01",26.875,29.125,26.40625,28.34375,5.5427460000000002,128671200]
["1988-05-01",28.40625,28.78125,26.875,28.125,5.4999650000000004,84149200]
["1988-06-01",28.25,32.09375,27.9375,31.84375,6.4789050000000001,157071600]
["1988-07-01",31.9375,32.375,30,31.4375,6.3962510000000004,118082800]
["1988-08-01",31.5,31.71875,27.59375,27.875,5.6714260000000003,116881200]
["1988-09-01",27.78125,29.125,27.375,28.84375,6.0813090000000001,107313600]
["1988-10-01",28.78125,31.21875,28.1875,30.65625,6.4634520000000002,116277200]
["1988-11-01",30.71875,31.09375,28.53125,29.625,6.2460269999999998,103644400]
["1988-12-01",29.59375,31.03125,29.40625,30.46875,6.6637639999999996,91382800]
["1989-01-01",30.46875,32.71875,30.15625,32.65625,7.142182,130706400]
["1989-02-01",32.4375,32.71875,30.15625,30.375,6.643256,114396400]
["1989-03-01",30.53125,30.59375,26.90625,27.28125,6.1762769999999998,165558400]
["1989-04-01",27.3125,28.9375,26.5625,28.53125,6.4592720000000003,111530800]
["1989-05-01",28.25,28.4375,26.875,27.40625,6.2045760000000003,137074400]
["1989-06-01",27.375,28.78125,26.875,27.96875,6.6192539999999997,144924400]
["1989-07-01",28.125,29.1875,27.65625,28.75,6.8041470000000004,106153600]
["1989-08-01",28.875,29.84375,28.125,29.28125,6.929875,148444400]
["1989-09-01",29.21875,29.6875,26.9375,27.3125,6.7505420000000003,128322400]
["1989-10-01",27.34375,27.4375,24.4375,25.0625,6.1944309999999998,170029200]
["1989-11-01",25.0625,25.1875,24,24.40625,6.0322360000000002,122311600]
["1989-12-01",24.40625,25.46875,23.34375,23.53125,6.111777,129607600]
["1990-01-01",23.6875,25.40625,23.625,24.65625,6.4039729999999997,156385200]
["1990-02-01",24.65625,26.375,24.375,25.96875,6.744872,133848800]
["1990-03-01",25.9375,27.34375,25.84375,26.53125,7.2475440000000004,128318400]
["1990-04-01",26.28125,27.8125,26.25,27.25,7.4438909999999998,110108400]
["1990-05-01",27.375,30.53125,26.96875,30,8.1951029999999996,149241200]
["1990-06-01",30.125,30.5625,29.0625,29.375,8.3963520000000003,118013600]
["1990-07-01",29.375,30.78125,27.625,27.875,7.9675979999999997,120184400]
["1990-08-01",27.96875,28.09375,24.125,25.46875,7.2798160000000003,165578800]
["1990-09-01",25.25,27.3125,25.1875,26.59375,7.9575769999999997,117822800]
["1990-10-01",26.78125,27.59375,24.0625,26.375,7.8921260000000002,161156400]
["1990-11-01",26.34375,28.78125,26.21875,28.40625,8.4999350000000007,140917600]
["1990-12-01",28.625,29,27.65625,28.25,8.8483359999999998,110565600]
["1991-01-01",28.21875,31.78125,26.375,31.6875,9.9250209999999992,174923600]
["1991-02-01",31.625,34.9375,31.40625,32.1875,10.081629,160567200]
["1991-03-01",32.0625,33.75,27.75,28.46875,9.2705059999999992,178246000]
["1991-04-01",28.46875,28.6875,25.53125,25.75,8.3851820000000004,164028400]
["1991-05-01",25.625,26.625,25.125,26.53125,8.6395800000000005,144389600]
["1991-06-01",26.5,26.84375,24.15625,24.28125,8.2942999999999998,143852000]
["1991-07-01",24.40625,25.75,23.90625,25.3125,8.6465639999999997,115507200]
["1991-08-01",25.25,25.4375,23,24.21875,8.2729490000000006,127478800]
["1991-09-01",24.4375,26.59375,24.40625,25.90625,9.2948059999999995,117172000]
["1991-10-01",25.90625,26.1875,24.1875,24.5625,8.8126829999999998,121914400]
["1991-11-01",24.59375,25.34375,23.09375,23.125,8.2969270000000002,116302000]
["1991-12-01",22.78125,23.09375,20.875,22.25,8.3960709999999992,186779200]
["1992-01-01",22.25,24.53125,22.21875,22.5,8.4904050000000009,148634800]
["1992-02-01",22.5,23.3125,21.65625,21.71875,8.1956019999999992,109520000]
["1992-03-01",21.71875,22.5625,20.78125,20.875,8.3184339999999999,134208800]
["1992-04-01",20.875,22.6875,20.40625,22.6875,9.0406949999999995,154146000]
["1992-05-01",22.8125,23.59375,22.53125,22.6875,9.0406949999999995,113014400]
["1992-06-01",22.625,24.65625,22.0625,24.46875,10.283537000000001,146374400]
["1992-07-01",24.46875,25.09375,23.09375,23.6875,9.9551990000000004,143590400]
["1992-08-01",23.625,23.8125,21.25,21.65625,9.101521,121280800]
["1992-09-01",21.65625,22.1875,20,20.1875,8.9574099999999994,134284000]
["1992-10-01",20.25,20.28125,16.25,16.71875,7.4182880000000004,258644800]
["1992-11-01",16.75,17.46875,15.21875,17.0625,7.570818,195714800]
["1992-12-01",17.09375,17.21875,12.1875,12.59375,6.0145049999999998,392747600]
["1993-01-01",12.9375,13.3125,11.46875,12.875,6.1488259999999997,311186000]
["1993-02-01",13,13.71875,12.1875,13.59375,6.4920850000000003,195832000]
["1993-03-01",13.6875,14.28125,12.46875,12.71875,6.3421539999999998,209145600]
["1993-04-01",12.875,13.28125,11.84375,12.15625,6.0616680000000001,164894000]
["1993-05-01",12.28125,13.5,11.78125,13.1875,6.5758970000000003,151283200]
["1993-06-01",13.3125,13.59375,12.125,12.34375,6.4367510000000001,145922400]
["1993-07-01",12.40625,12.4375,10.28125,11.125,5.8012220000000001,206189600]
["1993-08-01",11.09375,11.46875,10.15625,11.4375,5.9641780000000004,140713600]
["1993-09-01",11.4375,11.59375,10.3125,10.5,5.6015420000000002,143716000]
["1993-10-01",10.53125,11.65625,10.53125,11.5,6.1350249999999997,182151200]
["1993-11-01",11.5,14.03125,11.4375,13.46875,7.1853150000000001,270267200]
["1993-12-01",13.6875,14.96875,13.1875,14.125,7.6868740000000004,196909600]
["1994-01-01",14.21875,15,13.6875,14.125,7.6868740000000004,214073600]
["1994-02-01",14.21875,14.34375,13,13.21875,7.1936910000000003,148824800]
["1994-03-01",13.21875,14.71875,12.84375,13.65625,7.5675179999999997,246932800]
["1994-04-01",13.25,14.875,12.84375,14.375,7.9658150000000001,213590400]
["1994-05-01",14.375,16.03125,14.0625,15.75,8.7277579999999997,191827200]
["1994-06-01",15.75,16.25,14.53125,14.6875,8.2824019999999994,179832000]
["1994-07-01",14.75,15.78125,13.625,15.46875,8.7229519999999994,220216800]
["1994-08-01",15.46875,17.53125,15.375,17.125,9.6569260000000003,241504800]
["1994-09-01",16.71875,17.84375,16.65625,17.40625,9.9738389999999999,182742800]
["1994-10-01",17.34375,19.09375,16.84375,18.625,10.672192000000001,217612400]
["1994-11-01",18.59375,18.8125,17,17.6875,10.134998,183975600]
["1994-12-01",17.65625,18.65625,17.21875,18.375,10.674158,162032400]
["1995-01-01",18.375,19.5,17.5625,18.03125,10.474475999999999,209998400]
["1995-02-01",18.09375,19.0625,18.0625,18.8125,10.928307999999999,140747200]
["1995-03-01",18.78125,21.28125,18.78125,20.53125,12.088737999999999,255785600]
["1995-04-01",20.5625,24.21875,20.5625,23.65625,13.928736000000001,223769200]
["1995-05-01",23.46875,24.46875,22.875,23.25,13.689522999999999,259951200]
["1995-06-01",23.375,24.84375,22.09375,24,14.282660999999999,267735600]
["1995-07-01",24.0625,27.8125,23.9375,27.21875,16.198179,302672000]
["1995-08-01",27.28125,28.65625,24.65625,25.84375,15.379896,280425600]
["1995-09-01",25.6875,26.125,22.90625,23.625,14.189829,389168000]
["1995-10-01",23.75,24.8125,22.28125,24.3125,14.602764000000001,331111200]
["1995-11-01",24.3125,25.59375,23.25,24.15625,14.508917,222618400]
["1995-12-01",24.25,24.3125,21.9375,22.84375,13.860956,238327200]
["1996-01-01",22.84375,27.46875,20.78125,27.125,16.458687000000001,435801200]
["1996-02-01",27.1875,32.21875,27.03125,30.65625,18.601362000000002,341496800]
["1996-03-01",30.40625,31.375,26.90625,27.8125,17.024214000000001,331419600]
["1996-04-01",28.03125,30.21875,25.84375,26.9375,16.488619,369420400]
["1996-05-01",26.9375,28.125,25.90625,26.6875,16.335599999999999,225481200]
["1996-06-01",26.59375,26.65625,24.03125,24.75,15.352651,232344400]
["1996-07-01",24.8125,27.21875,22.28125,26.875,16.670805000000001,302262000]
["1996-08-01",27,28.9375,26.8125,28.59375,17.73695,187934000]
["1996-09-01",28.3125,31.96875,28.140625,31.125,19.556871000000001,213265200]
["1996-10-01",31,33.84375,30.78125,32.25,20.263753999999999,236814000]
["1996-11-01",32.21875,40.1875,31.78125,39.84375,25.035145,289765600]
["1996-12-01",39.90625,41.5,36.8125,37.875,24.056699999999999,270300800]
["1997-01-01",38.4375,42.53125,36.25,39.21875,24.9102,415245600]
["1997-02-01",39.34375,39.34375,34.28125,35.9375,22.826077999999999,309689200]
["1997-03-01",35.9375,37.4375,32.5,34.3125,22.001007000000001,278667200]
["1997-04-01",34.25,40.28125,31.78125,40.125,25.727955000000001,326464400]
["1997-05-01",40.125,45.9375,39.84375,43.25,27.731698999999999,273395600]
["1997-06-01",43.875,46.875,40.875,45.125,29.216393,167324800]
["1997-07-01",45.125,54.21875,45.0625,52.875,34.234141999999999,208427400]
["1997-08-01",52.75,54.71875,49.84375,50.6875,32.817847999999998,155661400]
["1997-09-01",50.6875,53.71875,48.0625,53,34.442810000000001,170868800]
["1997-10-01",53.0625,53.625,44.3125,49.25,32.005806,230292000]
["1997-11-01",49.5625,54.96875,47.625,54.75,35.580081999999997,147470000]
["1997-12-01",55,56.75,48.1875,52.3125,34.128875999999998,189262800]
["1998-01-01",52.25,54.1875,47.8125,49.375,32.212451999999999,206153000]
["1998-02-01",50,52.9375,48.75,52.21875,34.067726,142352000]
["1998-03-01",52.09375,53.34375,47.9375,51.9375,34.020916,161250600]
["1998-04-01",51.9375,60,51.65625,57.9375,37.951129999999999,175968600]
["1998-05-01",57.96875,64.65625,57.75,58.75,38.483356000000001,151724400]
["1998-06-01",58.6875,60,53,57.40625,37.744101999999998,163688800]
["1998-07-01",58,69.0625,56.375,66.25,43.558791999999997,173555400]
["1998-08-01",67,67.4375,56.3125,56.3125,37.024963,187305400]
["1998-09-01",56.5,68.09375,55.375,64.25,42.388668000000003,191312400]
["1998-10-01",62.53125,74.90625,58.40625,74.25,48.986130000000003,248289400]
["1998-11-01",74.21875,85.28125,72.875,82.5625,54.470275999999998,137674800]
["1998-12-01",81.75,94.96875,81.125,92.1875,61.000442999999997,142026400]
["1999-01-01",92.5,99.625,86.75,91.625,60.628276999999997,246686000]
["1999-02-01",92.25,92.25,80.875,84.875,56.161777000000001,203078200]
["1999-03-01",84.75,92.96875,82,88.625,58.799022999999998,230701600]
["1999-04-01",88.65625,107.625,81.5,104.59375,69.393600000000006,267372400]
["1999-05-01",104,123,103.15625,116,76.961166000000006,212247200]
["1999-06-01",113.625,132,109.4375,129.25,85.946494999999999,131076300]
["1999-07-01",130,139.1875,122.625,125.6875,83.577552999999995,132738400]
["1999-08-01",124,129.625,117.5625,124.5625,82.829482999999996,128262000]
["1999-09-01",125.625,137.6875,119.625,121,80.539000999999999,148296500]
["1999-10-01",121,123.25,89,98.25,65.396338999999998,305298100]
["1999-11-01",98.5,109.875,90,103.0625,68.599586000000002,215184000]
["1999-12-01",102.5625,122.125,102.25,107.875,71.898467999999994,158626300]
["2000-01-01",112.4375,124.75,109.625,112.25,74.814391999999998,175259600]
["2000-02-01",112.375,119.75,100.9375,102.75,68.482635000000002,133524400]
["2000-03-01",102,128.25,99.5,118.375,78.979713000000004,194329000]
["2000-04-01",120,128,101.25,111.5,74.392723000000004,168464800]
["2000-05-01",112.5,113.625,102,107.3125,71.598854000000003,123803200]
["2000-06-01",107.5625,122.3125,105.5,109.5625,73.188248000000002,136216300]
["2000-07-01",108.75,117.8125,100,112.25,74.983467000000005,150130400]
["2000-08-01",112,134.25,110.25,132.015625,88.186981000000003,121998000]
["2000-09-01",133.0625,134.9375,110.25,112.625,75.318175999999994,107468400]
["2000-10-01",112.625,119.625,86.9375,98.5,65.872046999999995,223510000]
["2000-11-01",98.4375,104.375,91.625,93.5,62.528270999999997,130411900]
["2000-12-01",94.4375,104.75,80.0625,85,56.916203000000003,167790700]
["2001-01-01",84.5,116.75,83.75,112,74.995514,198962600]
["2001-02-01",112.400002,118.639999,99.099997999999999,99.900002000000001,66.893310999999997,156438900]
["2001-03-01",99.300003000000004,108.400002,87.650002000000001,96.18,64.475769,254550000]
["2001-04-01",97.449996999999996,118.050003,90.050003000000004,115.139999,77.185928000000004,226210900]
["2001-05-01",115.849998,119.900002,110.959999,111.800003,74.946877000000001,159356200]
["2001-06-01",112.5,119,111.099998,113.5,76.178550999999999,142929700]
["2001-07-01",113.5,115.400002,101.55999799999999,105.209999,70.614479000000003,161016400]
["2001-08-01",105.349998,110.089996,98.860000999999997,99.949996999999996,67.084129000000004,143401500]
["2001-09-01",100.150002,103.129997,87.489998,91.720000999999996,61.641533000000003,189312500]
["2001-10-01",91.720000999999996,112.099998,91.339995999999999,108.07,72.629729999999995,224351500]
["2001-11-01",107.25,117,106.900002,115.589996,77.683661999999998,135136300]
["2001-12-01",114.800003,124.699997,113.209999,120.959999,81.392928999999995,133393800]
["2002-01-01",120.599998,126.389999,101,107.889999,72.598243999999994,193562900]
["2002-02-01",107.639999,109.300003,95.760002,98.120002999999997,66.024124,172321000]
["2002-03-01",98.599997999999999,108.849998,98.5,104,70.072975,151268500]
["2002-04-01",104,104,83.339995999999999,83.760002,56.435699,246503300]
["2002-05-01",83.849997999999999,86.489998,75.919998000000007,80.449996999999996,54.205489999999998,172738400]
["2002-06-01",80.75,80.949996999999996,66.099997999999999,72,48.607365000000001,190980700]
["2002-07-01",72.010002,74.199996999999996,65.699996999999996,70.400002000000001,47.527191000000002,246256900]
["2002-08-01",70.400002000000001,82.849997999999999,65.849997999999999,75.379997000000003,50.889217000000002,166322300]
["2002-09-01",74.199996999999996,77.5,57.990001999999997,58.310001,39.452370000000002,185664400]
["2002-10-01",59.200001,79.790001000000004,54.009998000000003,78.940002000000007,53.410583000000003,285626300]
["2002-11-01",78.900002000000001,88.110000999999997,76.699996999999996,86.919998000000007,58.809818,184438100]
["2002-12-01",88.599997999999999,89.459998999999996,75.599997999999999,77.5,52.532738000000002,151563500]
["2003-01-01",78.800003000000004,88.949996999999996,77.019997000000004,78.199996999999996,53.007240000000003,193933500]
["2003-02-01",78.199996999999996,80.050003000000004,74.309997999999993,77.949996999999996,52.837780000000002,145672700]
["2003-03-01",78.900002000000001,84.900002000000001,73.169998000000007,78.430000000000007,53.266551999999997,191937200]
["2003-04-01",78.5,86.489998,78.120002999999997,84.900002000000001,57.660721000000002,177874300]
["2003-05-01",85.300003000000004,90.400002000000001,84.449996999999996,88.040001000000004,59.793297000000003,149548000]
["2003-06-01",89,89.080001999999993,79.809997999999993,82.5,56.133381,184488300]
["2003-07-01",81.400002000000001,87.029999000000004,80.580001999999993,81.25,55.282863999999996,153915600]
["2003-08-01",81.150002000000001,84.720000999999996,78.730002999999996,82.010002,55.799992000000003,113895200]
["2003-09-01",82.400002000000001,93.470000999999996,82.300003000000004,88.330001999999993,60.220790999999998,171943100]
["2003-10-01",88.75,94.540001000000004,87.529999000000004,89.480002999999996,61.004837000000002,156145400]
["2003-11-01",89.900002000000001,91.480002999999996,87.720000999999996,90.540001000000004,61.727528,97966100]
["2003-12-01",90.900002000000001,94.120002999999997,90.029999000000004,92.68,63.300930000000001,116103600]
["2004-01-01",92.860000999999997,99.849997999999999,89.010002,99.230002999999996,67.774658000000002,139368500]
["2004-02-01",99.150002000000001,100.43,95.199996999999996,96.5,65.910019000000005,97741900]
["2004-03-01",96.5,97.599997999999999,90.279999000000004,91.839995999999999,62.828896,124483700]
["2004-04-01",91.669998000000007,94.550003000000004,88.010002,88.169998000000007,60.318218000000002,110632000]
["2004-05-01",88.129997000000003,89.75,85.120002999999997,88.589995999999999,60.605511,104707300]
["2004-06-01",88,91.209998999999996,87.300003000000004,88.150002000000001,60.426806999999997,91968600]
["2004-07-01",88.279999000000004,88.440002000000007,83.419998000000007,87.07,59.686458999999999,121001000]
["2004-08-01",86.870002999999997,87.389999000000003,81.900002000000001,84.690002000000007,58.054962000000003,91169700]
["2004-09-01",84.050003000000004,87.279999000000004,83.239998,85.739998,58.899208000000002,93906300]
["2004-10-01",85.949996999999996,90.269997000000004,84.290001000000004,89.75,61.653861999999997,118116100]
["2004-11-01",89.330001999999993,96.629997000000003,89.230002999999996,94.239998,64.738281000000001,114982100]
["2004-12-01",94.5,99,94.470000999999996,98.580001999999993,67.850586000000007,108170400]
["2005-01-01",98.970000999999996,99.099997999999999,91.440002000000007,93.419998000000007,64.299057000000005,114459000]
["2005-02-01",93.669998000000007,94.970000999999996,91.550003000000004,92.580001999999993,63.720923999999997,79707700]
["2005-03-01",92.639999000000003,93.730002999999996,89.089995999999999,91.379997000000003,63.014949999999999,106145200]
["2005-04-01",91.489998,91.760002,71.849997999999999,76.379997000000003,52.671081999999998,216745500]
["2005-05-01",76.879997000000003,78.110000999999997,72.5,75.550003000000004,52.098731999999998,138416000]
["2005-06-01",75.569999999999993,77.730002999999996,73.449996999999996,74.199996999999996,51.303657999999999,135542800]
["2005-07-01",74.300003000000004,85.110000999999997,74.160004000000001,83.459998999999996,57.706234000000002,156801500]
["2005-08-01",83,84.199996999999996,79.870002999999997,80.620002999999997,55.742603000000003,105031100]
["2005-09-01",80.160004000000001,82.110000999999997,76.930000000000007,80.220000999999996,55.599426000000001,115681400]
["2005-10-01",80.220000999999996,84.599997999999999,78.699996999999996,81.879997000000003,56.749949999999998,139881800]
["2005-11-01",81.849997999999999,89.940002000000007,80.639999000000003,88.900002000000001,61.615433000000003,110664500]
["2005-12-01",89.150002000000001,89.919998000000007,81.559997999999993,82.199996999999996,57.108341000000003,120052400]
["2006-01-01",82.449996999999996,85.029999000000004,80.209998999999996,81.300003000000004,56.483055,146491600]
["2006-02-01",80.900002000000001,82.239998,78.930000000000007,80.239998,55.746651,111052200]
["2006-03-01",80.199996999999996,84.989998,79.510002,82.470000999999996,57.439807999999999,111514900]
["2006-04-01",82.720000999999996,84.449996999999996,80.629997000000003,82.339995999999999,57.349251000000002,114007000]
["2006-05-01",82.589995999999999,83.690002000000007,79.059997999999993,79.900002000000001,55.649802999999999,113146500]
["2006-06-01",79.889999000000003,80.870002999999997,76.059997999999993,76.819999999999993,53.698048,139457800]
["2006-07-01",77.540001000000004,78.529999000000004,72.730002999999996,77.410004000000001,54.110484999999997,137188300]
["2006-08-01",76.650002000000001,81.680000000000007,75.050003000000004,80.970000999999996,56.598948999999998,100880300]
["2006-09-01",81.129997000000003,83.790001000000004,79.309997999999993,81.940002000000007,57.505423999999998,102776100]
["2006-10-01",81.760002,92.68,81.559997999999993,92.330001999999993,64.797118999999995,170367300]
["2006-11-01",92.5,94.050003000000004,90.43,91.919998000000007,64.509399000000002,104430000]
["2006-12-01",91.900002000000001,97.879997000000003,90.550003000000004,97.150002000000001,68.401047000000005,104470200]
["2007-01-01",97.18,100.900002,94.550003000000004,99.150002000000001,69.809218999999999,192702000]
["2007-02-01",98.970000999999996,100.44000200000001,92.470000999999996,92.940002000000007,65.436881999999997,125776200]
["2007-03-01",90.25,95.809997999999993,88.769997000000004,94.260002,66.566260999999997,163194500]
["2007-04-01",94.510002,103,93.910004000000001,102.209999,72.180526999999998,166807200]
["2007-05-01",102.05999799999999,108.050003,101.349998,106.599998,75.280724000000006,146441400]
["2007-06-01",106.620003,107.239998,101.55999799999999,105.25,74.616698999999997,169602000]
["2007-07-01",105.389999,118.82,104.58000199999999,110.650002,78.445014999999998,212757600]
["2007-08-01",110.389999,117.349998,103.699997,116.69000200000001,82.727028000000004,202871500]
["2007-09-01",116.339996,118.889999,114.300003,117.800003,83.809287999999995,132233800]
["2007-10-01",117.610001,121.459999,110.959999,116.120003,82.614020999999994,171669000]
["2007-11-01",115.5,116.089996,99.269997000000004,105.18,74.830726999999996,200920600]
["2007-12-01",105.550003,112.19000200000001,104,108.099998,77.180969000000005,134151600]
["2008-01-01",108.989998,108.989998,97.040001000000004,107.110001,76.474136000000001,247523900]
["2008-02-01",107.160004,116.629997,100.599998,113.860001,81.293480000000002,168280800]
["2008-03-01",113.860001,119.790001,111.800003,115.139999,82.521666999999994,179284200]
["2008-04-01",115.199997,125,113.860001,120.699997,86.506576999999993,192087200]
["2008-05-01",121.05999799999999,129.990005,120.779999,129.429993,92.763435000000001,159517500]
["2008-06-01",128.490005,129.36999499999999,118.150002,118.529999,85.298569000000001,152327500]
["2008-07-01",117.5,130.929993,116.599998,127.980003,92.099129000000005,200876500]
["2008-08-01",128.520004,129.970001,121.5,121.730003,87.601401999999993,137028800]
["2008-09-01",122.870003,124,109.949997,116.959999,84.496573999999995,218411700]
["2008-10-01",115.510002,116.800003,78.819999999999993,92.970000999999996,67.165229999999994,314972000]
["2008-11-01",92.639999000000003,94.760002,69.5,81.599997999999999,58.951084000000002,218313000]
["2008-12-01",80.949996999999996,87.269997000000004,75.309997999999993,84.160004000000001,61.140430000000002,188846100]
["2009-01-01",83.889999000000003,94.940002000000007,81.760002,91.650002000000001,66.581764000000007,208959400]
["2009-02-01",90.599997999999999,97.099997999999999,82.849997999999999,92.029999000000004,66.857840999999993,223017600]
["2009-03-01",91.169998000000007,99.860000999999997,83.019997000000004,96.889999000000003,70.771445999999997,286114500]
["2009-04-01",96.129997000000003,106.050003,95.699996999999996,103.209999,75.387741000000005,213623100]
["2009-05-01",103.779999,106.82,99.830001999999993,106.279999,77.630179999999996,153084700]
["2009-06-01",106.94000200000001,110.639999,103.510002,104.41999800000001,76.669951999999995,160502100]
["2009-07-01",105,119.370003,99.5,117.93,86.58963,176171400]
["2009-08-01",118.879997,120.879997,116.120003,118.050003,86.677727000000004,112480200]
["2009-09-01",117.66999800000001,122.879997,115.150002,119.610001,88.232749999999996,131522200]
["2009-10-01",119.389999,128.61000100000001,117.260002,120.610001,88.970427999999998,183531100]
["2009-11-01",120.769997,128.94000199999999,119.5,126.349998,93.204650999999998,110748200]
["2009-12-01",127.290001,132.85000600000001,126,130.89999399999999,96.994438000000002,124475900]
["2010-01-01",131.179993,134.25,121.900002,122.389999,90.688682999999997,156110600]
["2010-02-01",123.230003,128.270004,121.610001,127.160004,94.223174999999998,113211200]
["2010-03-01",127.5,130.729996,125.199997,128.25,95.455878999999996,139997300]
["2010-04-01",128.949997,132.279999,127.120003,129,96.014106999999996,146426400]
["2010-05-01",129.38999899999999,133.10000600000001,116,125.260002,93.230452999999997,188444200]
["2010-06-01",124.69000200000001,131.94000199999999,122.82,123.480003,92.376677999999998,162019100]
["2010-07-01",123.550003,131.60000600000001,120.610001,128.39999399999999,96.057357999999994,144080000]
["2010-08-01",129.25,132.490005,122.279999,123.129997,92.114822000000004,117394000]
["2010-09-01",125.30999799999999,136.11000100000001,124.519997,134.13999899999999,100.848755,116092900]
["2010-10-01",135.509995,144,134.38999899999999,143.60000600000001,107.96096799999999,137284700]
["2010-11-01",143.63999899999999,147.529999,141.179993,141.46000699999999,106.35211200000001,104096700]
["2010-12-01",143.61000100000001,147.5,143.509995,146.759995,110.827026,93392800]
["2011-01-01",147.21000699999999,164.35000600000001,146.63999899999999,162,122.33564,118831600]
["2011-02-01",162.11000100000001,166.25,159.029999,161.88000500000001,122.24505600000001,89067500]
["2011-03-01",163.14999399999999,167.720001,151.71000699999999,163.070007,123.631218,129714300]
["2011-04-01",163.699997,173,162.19000199999999,170.58000200000001,129.32492099999999,100769500]
["2011-05-01",172.11000100000001,173.53999300000001,165.89999399999999,168.929993,128.07397499999999,110804200]
["2011-06-01",168.89999399999999,172.449997,161.520004,171.550003,130.641953,105442400]
["2011-07-01",171.61000100000001,185.63000500000001,171.490005,181.85000600000001,138.485794,113593200]
["2011-08-01",182.60000600000001,183.69000199999999,157.13000500000001,171.91000399999999,130.91610700000001,195054100]
["2011-09-01",172.71000699999999,180.91000399999999,158.759995,174.86999499999999,133.750168,137895000]
["2011-10-01",174.36000100000001,190.529999,168.88000500000001,184.63000500000001,141.21513400000001,144563700]
["2011-11-01",181.550003,189.970001,177.05999800000001,188,143.79272499999999,97014100]
["2011-12-01",187.009995,194.89999399999999,179.03999300000001,183.88000500000001,141.20692399999999,103436500]
["2012-01-01",186.729996,193.10000600000001,177.35000600000001,192.60000600000001,147.903244,110015000]
["2012-02-01",193.21000699999999,199.229996,190.83000200000001,196.729996,151.07472200000001,78809900]
["2012-03-01",197.229996,209.11999499999999,196.80999800000001,208.64999399999999,160.852417,88096900]
["2012-04-01",208.96000699999999,210.69000199999999,196.78999300000001,207.08000200000001,159.64210499999999,86603000]
["2012-05-01",207.179993,208.929993,192,192.89999399999999,148.71043399999999,86005300]
["2012-06-01",190.11999499999999,199.990005,187,195.58000200000001,151.40815699999999,84559100]
["2012-07-01",196.36000100000001,197.83999600000001,181.85000600000001,195.979996,151.71783400000001,91516500]
["2012-08-01",196.96000699999999,202,193.020004,194.85000600000001,150.84300200000001,60653700]
["2012-09-01",196.61000100000001,208.320007,193.25,207.449997,161.282974,77341400]
["2012-10-01",208.009995,211.78999300000001,190.55999800000001,194.529999,151.238281,96155000]
["2012-11-01",194.679993,198,184.779999,190.070007,147.77084400000001,81892500]
["2012-12-01",190.759995,196.449997,186.94000199999999,191.550003,149.57321200000001,79320200]
["2013-01-01",194.08999600000001,208.58000200000001,190.38999899999999,203.070007,158.56869499999999,87636600]
["2013-02-01",204.64999399999999,205.35000600000001,197.509995,200.83000200000001,156.819534,64144100]
["2013-03-01",200.64999399999999,215.89999399999999,199.36000100000001,213.300003,167.25791899999999,76023800]
["2013-04-01",212.800003,214.88999899999999,187.679993,202.53999300000001,158.82055700000001,108666600]
["2013-05-01",201.86999499999999,211.979996,199.199997,208.020004,163.11762999999999,90683600]
["2013-06-01",208.25,210.050003,188.41000399999999,191.11000100000001,150.56016500000001,80215000]
["2013-07-01",192.14999399999999,200.94000199999999,190.259995,195.03999300000001,153.656296,88079400]
["2013-08-01",196.64999399999999,197.16999799999999,181.10000600000001,182.270004,143.59581,73077400]
["2013-09-01",183.63000500000001,194.88999899999999,182.30999800000001,185.179993,146.61767599999999,71488100]
["2013-10-01",185.33999600000001,186.990005,172.570007,179.21000699999999,141.89089999999999,130967100]
["2013-11-01",179.80999800000001,186.240005,177.30999800000001,179.679993,142.26300000000001,100984900]
["2013-12-01",179.46000699999999,187.78999300000001,172.729996,187.570007,149.30755600000001,97993100]
["2014-01-01",187.21000699999999,190.80999800000001,175.33999600000001,176.679993,140.638992,123489300]
["2014-02-01",176.020004,186.11999499999999,172.19000199999999,185.16999799999999,147.39709500000001,87054800]
["2014-03-01",183.33000200000001,195.63000500000001,182.21000699999999,192.490005,154.06393399999999,118984000]
["2014-04-01",193.11999499999999,199.21000699999999,187.009995,196.470001,157.24937399999999,118441200]
["2014-05-01",196.30999800000001,196.740005,182.33000200000001,184.36000100000001,147.55687,70018300]
["2014-06-01",184.759995,187.64999399999999,179.270004,181.270004,145.92845199999999,78501700]
["2014-07-01",181.699997,196.39999399999999,181.699997,191.66999799999999,154.30076600000001,97597800]
["2014-08-01",190.5,194.13000500000001,183.58000200000001,192.300003,154.807907,53454100]
["2014-09-01",192.679993,195,188.11999499999999,189.83000200000001,153.72328200000001,64179600]
["2014-10-01",189.91000399999999,190.88999899999999,161.10000600000001,164.39999399999999,133.13021900000001,146255300]
["2014-11-01",164.25,164.970001,159.800003,162.16999799999999,131.324387,80015600]
["2014-12-01",161.63999899999999,164.520004,150.5,160.44000199999999,130.81265300000001,101583300]
["2015-01-01",161.30999800000001,163.30999800000001,149.520004,153.30999800000001,124.999298,117412100]
["2015-02-01",154,164.990005,151.509995,161.94000199999999,132.03564499999999,77656900]
["2015-03-01",161.94000199999999,165.35000600000001,153.39999399999999,160.5,131.77954099999999,104911500]
["2015-04-01",160.229996,175.13000500000001,158.38999899999999,171.28999300000001,140.63874799999999,93836100]
["2015-05-01",173.199997,176.300003,168.83999600000001,169.64999399999999,139.292191,57928700]
["2015-06-01",170.21000699999999,171.55999800000001,162.11999499999999,162.66000399999999,135.60034200000001,80847700]
["2015-07-01",163.970001,173.779999,158.5,161.990005,135.04184000000001,93854600]
["2015-08-01",161.699997,161.85000600000001,140.61999499999999,147.88999899999999,123.287491,93728000]
["2015-09-01",144.91000399999999,149.679993,141.14999399999999,144.970001,121.856476,81813300]
["2015-10-01",145.30999800000001,153.14999399999999,137.33000200000001,140.08000200000001,117.746117,120475900]
["2015-11-01",140.5,142.800003,131.64999399999999,139.41999799999999,117.19136,85437000]
["2015-12-01",139.58000200000001,141.39999399999999,133.91000399999999,137.61999499999999,116.763412,97680800]
["2016-01-01",135.60000600000001,136.88999899999999,118,124.790001,105.87782300000001,126233100]
["2016-02-01",124.400002,134.91999799999999,116.900002,131.029999,111.172157,106715800]
["2016-03-01",132.240005,153.10000600000001,132.029999,151.449997,129.810013,105746700]
["2016-04-01",150.509995,153.520004,142.61000100000001,145.94000199999999,125.087288,94482500]
["2016-05-01",146.55999800000001,153.80999800000001,142.89999399999999,153.740005,131.77278100000001,75249000]
["2016-06-01",153,155.479996,142.5,151.779999,132.608734,76973700]
["2016-07-01",151.779999,163.60000600000001,149.91999799999999,160.61999499999999,140.33216899999999,69425000]
["2016-08-01",160.64999399999999,164.949997,157.85000600000001,158.88000500000001,138.81195099999999,69706500]
["2016-09-01",158.320007,165,153.21000699999999,158.85000600000001,139.98440600000001,69937000]
["2016-10-01",158.05999800000001,158.529999,147.78999300000001,153.69000199999999,135.43720999999999,78327200]
["2016-11-01",153.5,164.66000399999999,151,162.220001,142.95417800000001,76338800]
["2016-12-01",161.949997,169.949997,158.300003,165.990005,147.60343900000001,69470400]
["2017-01-01",167,179.25,165.33999600000001,174.520004,155.18858299999999,88764500]
["2017-02-01",175,182.78999300000001,172.88999899999999,179.820007,159.901535,59820600]
["2017-03-01",180.479996,182.550003,172.08999600000001,174.13999899999999,156.07505800000001,79477000]
["2017-04-01",173.820007,176.33000200000001,159.60000600000001,160.28999300000001,143.661835,100052300]
["2017-05-01",160.050003,160.41999799999999,149.78999300000001,152.63000500000001,136.796494,103329100]
["2017-06-01",152.800003,157.199997,150.800003,153.83000200000001,139.21882600000001,83977000]
["2017-07-01",153.58000200000001,156.029999,143.63999899999999,144.66999799999999,130.928864,93293500]
["2017-08-01",145,145.66999799999999,139.13000500000001,143.029999,129.44464099999999,80246500]
["2017-09-01",142.979996,147.41999799999999,141.63999899999999,145.08000200000001,132.68720999999999,78296700]
["2017-10-01",145.35000600000001,162.509995,145.21000699999999,154.05999800000001,140.900116,125345600]
["2017-11-01",154.10000600000001,154.89999399999999,146.21000699999999,153.970001,140.81778,89775600]
["2017-12-01",154.39999399999999,157.85000600000001,151.490005,153.41999799999999,141.717285,88788100]
["2018-01-01",154.5,171.13000500000001,153.53999300000001,163.699997,151.21312,145086400]
["2018-02-01",163.19000199999999,164.13000500000001,144.39999399999999,155.83000200000001,143.94345100000001,102364900]
["2018-03-01",155.529999,162.11000100000001,148.53999300000001,153.429993,143.12191799999999,94316900]
["2018-04-01",153.33999600000001,162,144.11000100000001,144.96000699999999,135.220978,122745300]
["2018-05-01",144.64999399999999,146.199997,139.89999399999999,141.30999800000001,131.81617700000001,88812900]
["2018-06-01",142.429993,147.520004,137.449997,139.699997,131.76097100000001,89801400]
["2018-07-01",138.279999,150.53999300000001,138.199997,144.929993,136.69375600000001,94954000]
["2018-08-01",144.759995,147.929993,142,146.479996,138.155655,79195100]
["2018-09-01",145.979996,153.35000600000001,144.80999800000001,151.21000699999999,144.157669,95867900]
["2018-10-01",151.71000699999999,154.36000100000001,114.089996,115.43,110.04640999999999,198093000]
["2018-11-01",115.5,125.05999799999999,114.540001,124.269997,118.474113,141718900]
["2018-12-01",125.66999800000001,126.589996,105.94000200000001,113.66999800000001,109.748711,115604100]
["2019-01-01",112.010002,135.41000399999999,111.69000200000001,134.41999799999999,129.782883,120387100]
["2019-02-01",134.970001,140.490005,132.11999499999999,138.13000500000001,133.364914,68461200]
["2019-03-01",139.30999800000001,142.11999499999999,133.58000200000001,141.10000600000001,137.81973300000001,74687300]
["2019-04-01",141.509995,145.38999899999999,136.259995,140.270004,137.009018,80197500]
["2019-05-01",140.550003,141.80999800000001,126.849998,126.989998,124.03775,75536400]
["2019-06-01",127.099998,140.14999399999999,127.05999799999999,137.89999399999999,136.294083,61341600]
["2019-07-01",139.60000600000001,151.94000199999999,139.13000500000001,148.240005,146.513687,80164100]
["2019-08-01",148.89999399999999,152.949997,130.25,133.759995,132.20230100000001,63211200]

{"sheet":"INTC","index":118,"n_rows":475,"n_cols":7,"rows_kept":475,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",0.325521,0.33593800000000001,0.299479,0.32161499999999998,0.20440800000000001,162451200]
["1980-04-01",0.32291700000000001,0.330729,0.28645799999999999,0.31901000000000002,0.20275299999999999,252595200]
["1980-05-01",0.32031300000000001,0.359375,0.32031300000000001,0.35416700000000001,0.22509699999999999,191712000]
["1980-06-01",0.35546899999999998,0.36067700000000003,0.33854200000000001,0.34244799999999997,0.21764900000000001,214003200]
["1980-07-01",0.34765600000000002,0.44401000000000002,0.34765600000000002,0.44140600000000002,0.28054400000000002,288806400]
["1980-08-01",0.43880200000000003,0.486979,0.434896,0.455729,0.28964699999999999,274444800]
["1980-09-01",0.46223999999999998,0.497396,0.453125,0.46354200000000001,0.29461199999999999,179904000]
["1980-10-01",0.46875,0.51692700000000003,0.42708299999999999,0.4375,0.278061,218707200]
["1980-11-01",0.4375,0.51822900000000005,0.4375,0.484375,0.30785299999999999,189840000]
["1980-12-01",0.453125,0.466146,0.40104200000000001,0.419271,0.26647500000000002,309139200]
["1981-01-01",0.419271,0.440104,0.388021,0.388021,0.246614,211804800]
["1981-02-01",0.377604,0.424479,0.34375,0.36458299999999999,0.23171800000000001,319046400]
["1981-03-01",0.375,0.388021,0.341146,0.377604,0.23999300000000001,290102400]
["1981-04-01",0.38020799999999999,0.424479,0.36718800000000001,0.393229,0.24992400000000001,286550400]
["1981-05-01",0.393229,0.4375,0.36718800000000001,0.42708299999999999,0.27144099999999999,220483200]
["1981-06-01",0.424479,0.424479,0.361979,0.375,0.23833799999999999,214953600]
["1981-07-01",0.36979200000000001,0.377604,0.33854200000000001,0.35156300000000001,0.223442,189408000]
["1981-08-01",0.34895799999999999,0.34895799999999999,0.29166700000000001,0.29166700000000001,0.18537400000000001,163324800]
["1981-09-01",0.296875,0.315104,0.236979,0.252604,0.160547,278121600]
["1981-10-01",0.252604,0.299479,0.252604,0.296875,0.18868399999999999,256646400]
["1981-11-01",0.299479,0.309896,0.25,0.26041700000000001,0.16551299999999999,213916800]
["1981-12-01",0.26041700000000001,0.268229,0.234375,0.234375,0.14896100000000001,280924800]
["1982-01-01",0.236979,0.28125,0.216146,0.27083299999999999,0.17213300000000001,375302400]
["1982-02-01",0.263021,0.27083299999999999,0.247396,0.265625,0.168823,238080000]
["1982-03-01",0.27604200000000001,0.30208299999999999,0.236979,0.299479,0.19033900000000001,345552000]
["1982-04-01",0.30208299999999999,0.34375,0.294271,0.328125,0.20854600000000001,517612800]
["1982-05-01",0.328125,0.359375,0.309896,0.315104,0.20027,384432000]
["1982-06-01",0.309896,0.330729,0.294271,0.325521,0.20689099999999999,335548800]
["1982-07-01",0.325521,0.35416700000000001,0.30468800000000001,0.33593800000000001,0.21351100000000001,387024000]
["1982-08-01",0.341146,0.38541700000000001,0.27604200000000001,0.38281300000000001,0.24330299999999999,850387200]
["1982-09-01",0.372396,0.41666700000000001,0.341146,0.341146,0.21682100000000001,821433600]
["1982-10-01",0.34375,0.43229200000000001,0.33854200000000001,0.38671899999999998,0.245786,657244800]
["1982-11-01",0.38671899999999998,0.42968800000000001,0.341146,0.39843800000000001,0.25323400000000001,709046400]
["1982-12-01",0.39843800000000001,0.42708299999999999,0.356771,0.403646,0.25654399999999999,789628800]
["1983-01-01",0.403646,0.48567700000000003,0.38541700000000001,0.44791700000000001,0.28468100000000002,698688000]
["1983-02-01",0.44791700000000001,0.49479200000000001,0.44270799999999999,0.484375,0.30785299999999999,500918400]
["1983-03-01",0.484375,0.51302099999999995,0.42968800000000001,0.50260400000000005,0.31943899999999997,512179200]
["1983-04-01",0.50260400000000005,0.51822900000000005,0.450521,0.515625,0.32771499999999998,400540800]
["1983-05-01",0.515625,0.62239599999999995,0.5,0.59635400000000005,0.37902400000000003,519955200]
["1983-06-01",0.59375,0.8125,0.57291700000000001,0.77604200000000001,0.49322700000000003,576096000]
["1983-07-01",0.78125,1.03125,0.734375,0.83854200000000001,0.53295000000000003,699875200]
["1983-08-01",0.83854200000000001,0.86458299999999999,0.74479200000000001,0.85416700000000001,0.54288099999999995,582249600]
["1983-09-01",0.85416700000000001,0.96354200000000001,0.828125,0.859375,0.54619099999999998,511913600]
["1983-10-01",0.859375,0.91666700000000001,0.77083299999999999,0.78645799999999999,0.49984800000000001,527520000]
["1983-11-01",0.78645799999999999,0.90104200000000001,0.72916700000000001,0.86979200000000001,0.55281199999999997,516496000]
["1983-12-01",0.86979200000000001,0.90104200000000001,0.82291700000000001,0.875,0.55612200000000001,351932800]
["1984-01-01",0.86979200000000001,0.90625,0.703125,0.765625,0.48660700000000001,604444800]
["1984-02-01",0.765625,0.796875,0.64583299999999999,0.77604200000000001,0.49322700000000003,823686400]
["1984-03-01",0.77604200000000001,0.79166700000000001,0.70833299999999999,0.75,0.47667599999999999,484224000]
["1984-04-01",0.75,0.75,0.640625,0.72916700000000001,0.46343499999999999,488864000]
["1984-05-01",0.72916700000000001,0.79166700000000001,0.61979200000000001,0.64322900000000005,0.40881600000000001,515296000]
["1984-06-01",0.64583299999999999,0.71354200000000001,0.58854200000000001,0.63020799999999999,0.40054000000000001,511561600]
["1984-07-01",0.63020799999999999,0.64583299999999999,0.52604200000000001,0.63541700000000001,0.40385100000000002,557862400]
["1984-08-01",0.63541700000000001,0.78125,0.63541700000000001,0.75,0.47667599999999999,692915200]
["1984-09-01",0.75,0.75520799999999999,0.61979200000000001,0.64583299999999999,0.41047099999999997,543680000]
["1984-10-01",0.64583299999999999,0.69270799999999999,0.55208299999999999,0.578125,0.36743799999999999,770940800]
["1984-11-01",0.578125,0.61979200000000001,0.55729200000000001,0.59375,0.37736900000000001,512102400]
["1984-12-01",0.59375,0.61197900000000005,0.515625,0.58333299999999999,0.37074800000000002,509859200]
["1985-01-01",0.58333299999999999,0.67708299999999999,0.56770799999999999,0.640625,0.407161,649718400]
["1985-02-01",0.640625,0.671875,0.56770799999999999,0.58333299999999999,0.37074800000000002,499766400]
["1985-03-01",0.58333299999999999,0.58854200000000001,0.50520799999999999,0.578125,0.36743799999999999,520684800]
["1985-04-01",0.58333299999999999,0.609375,0.546875,0.57291700000000001,0.36412800000000001,411059200]
["1985-05-01",0.57291700000000001,0.58854200000000001,0.52083299999999999,0.54947900000000005,0.34923199999999999,555174400]
["1985-06-01",0.54947900000000005,0.56510400000000005,0.46875,0.54166700000000001,0.34426600000000002,881836800]
["1985-07-01",0.54166700000000001,0.61979200000000001,0.53125,0.58854200000000001,0.374058,732256000]
["1985-08-01",0.58854200000000001,0.625,0.52083299999999999,0.54166700000000001,0.34426600000000002,429385600]
["1985-09-01",0.54166700000000001,0.56770799999999999,0.51041700000000001,0.53645799999999999,0.34095599999999998,501689600]
["1985-10-01",0.53645799999999999,0.546875,0.43229200000000001,0.53125,0.337646,781289600]
["1985-11-01",0.53125,0.61979200000000001,0.50520799999999999,0.59375,0.37736900000000001,759020800]
["1985-12-01",0.59375,0.65104200000000001,0.57291700000000001,0.609375,0.387299,613526400]
["1986-01-01",0.609375,0.64583299999999999,0.546875,0.58854200000000001,0.374058,922022400]
["1986-02-01",0.58854200000000001,0.671875,0.578125,0.578125,0.36743799999999999,1237056000]
["1986-03-01",0.578125,0.609375,0.52604200000000001,0.54166700000000001,0.34426600000000002,837328000]
["1986-04-01",0.54166700000000001,0.65104200000000001,0.51041700000000001,0.59375,0.37736900000000001,932713600]
["1986-05-01",0.59375,0.61979200000000001,0.52604200000000001,0.56770799999999999,0.36081800000000003,575878400]
["1986-06-01",0.56770799999999999,0.57291700000000001,0.453125,0.47916700000000001,0.30454300000000001,665638400]
["1986-07-01",0.47916700000000001,0.484375,0.359375,0.38020799999999999,0.241648,876585600]
["1986-08-01",0.390625,0.50520799999999999,0.341146,0.47916700000000001,0.30454300000000001,605875200]
["1986-09-01",0.47916700000000001,0.484375,0.390625,0.40625,0.25819900000000001,675587200]
["1986-10-01",0.41145799999999999,0.44791700000000001,0.375,0.421875,0.26812999999999998,710627200]
["1986-11-01",0.419271,0.47916700000000001,0.40625,0.47916700000000001,0.30454300000000001,445084800]
["1986-12-01",0.46875,0.49479200000000001,0.43229200000000001,0.4375,0.278061,667625600]
["1987-01-01",0.43229200000000001,0.65104200000000001,0.43229200000000001,0.65104200000000001,0.41378100000000001,1794550400]
["1987-02-01",0.65625,0.80208299999999999,0.64583299999999999,0.79166700000000001,0.50315799999999999,1742361600]
["1987-03-01",0.78645799999999999,0.875,0.71354200000000001,0.81770799999999999,0.51970899999999998,1420502400]
["1987-04-01",0.80208299999999999,1,0.796875,0.97916700000000001,0.62232699999999996,1599945600]
["1987-05-01",0.97395799999999999,0.98958299999999999,0.82291700000000001,0.91406299999999996,0.58094900000000005,906224000]
["1987-06-01",0.91666700000000001,0.94010400000000005,0.82291700000000001,0.91666700000000001,0.58260400000000001,1201334400]
["1987-07-01",0.91145799999999999,1.0520830000000001,0.890625,0.99479200000000001,0.63225799999999999,1034198400]
["1987-08-01",0.97916700000000001,1.171875,0.93229200000000001,1.0989580000000001,0.69846299999999995,1222412800]
["1987-09-01",1.1041669999999999,1.2265630000000001,1.0729169999999999,1.203125,0.76466800000000001,1329244800]
["1987-10-01",1.2135419999999999,1.3072919999999999,0.55729200000000001,0.8125,0.51639900000000005,2649120000]
["1987-11-01",0.8125,0.890625,0.63281299999999996,0.671875,0.42702200000000001,1339526400]
["1987-12-01",0.6875,0.875,0.64843799999999996,0.828125,0.52632999999999996,1350620800]
["1988-01-01",0.84375,0.91406299999999996,0.67578099999999997,0.796875,0.50646899999999995,1298822400]
["1988-02-01",0.796875,0.91406299999999996,0.71875,0.88281299999999996,0.561087,1054080000]
["1988-03-01",0.88281299999999996,1.0234380000000001,0.859375,0.91796900000000003,0.58343199999999995,1543497600]
["1988-04-01",0.91406299999999996,1.046875,0.91406299999999996,0.96875,0.615707,951699200]
["1988-05-01",0.97656299999999996,1.0390630000000001,0.90625,0.96093799999999996,0.61074099999999998,737900800]
["1988-06-01",0.96093799999999996,1.1640630000000001,0.953125,1.128906,0.71749700000000005,1314406400]
["1988-07-01",1.1328130000000001,1.140625,1.03125,1.0859380000000001,0.69018699999999999,922579200]
["1988-08-01",1.0625,1.109375,0.86718799999999996,0.875,0.55612200000000001,1209648000]
["1988-09-01",0.86718799999999996,0.92578099999999997,0.796875,0.859375,0.54619099999999998,1275398400]
["1988-10-01",0.84375,0.88281299999999996,0.74218799999999996,0.77343799999999996,0.49157200000000001,1581792000]
["1988-11-01",0.78125,0.796875,0.60156299999999996,0.625,0.39723000000000003,1653020800]
["1988-12-01",0.63281299999999996,0.75,0.61718799999999996,0.74218799999999996,0.47171099999999999,1055660800]
["1989-01-01",0.74218799999999996,0.8125,0.71484400000000003,0.8125,0.51639900000000005,1333001600]
["1989-02-01",0.82031299999999996,0.87109400000000003,0.76171900000000003,0.80468799999999996,0.51143400000000006,979574400]
["1989-03-01",0.80468799999999996,0.85156299999999996,0.72656299999999996,0.82031299999999996,0.52136499999999997,874675200]
["1989-04-01",0.82031299999999996,0.953125,0.76953099999999997,0.90625,0.57598400000000005,1140284800]
["1989-05-01",0.89843799999999996,1.03125,0.88281299999999996,1.015625,0.64549900000000004,942182400]
["1989-06-01",1.015625,1.0546880000000001,0.875,0.90625,0.57598400000000005,1082278400]
["1989-07-01",0.90625,0.984375,0.859375,0.953125,0.60577599999999998,849689600]
["1989-08-01",0.953125,1.0390630000000001,0.88281299999999996,0.9375,0.59584499999999996,1310659200]
["1989-09-01",0.92968799999999996,1.015625,0.91796900000000003,1.0078130000000001,0.64053300000000002,826406400]
["1989-10-01",1.0078130000000001,1.09375,0.9375,1.0546880000000001,0.67032599999999998,1284700800]
["1989-11-01",1.046875,1.09375,0.921875,1.0859380000000001,0.69018699999999999,816787200]
["1989-12-01",1.0859380000000001,1.125,0.9375,1.078125,0.685222,854627200]
["1990-01-01",1.078125,1.2421880000000001,1.0625,1.234375,0.78452900000000003,1625068800]
["1990-02-01",1.234375,1.296875,1.1875,1.2578130000000001,0.79942500000000005,905728000]
["1990-03-01",1.25,1.3671880000000001,1.2109380000000001,1.3046880000000001,0.82921699999999998,1354588800]
["1990-04-01",1.2890630000000001,1.375,1.2109380000000001,1.234375,0.78452900000000003,1090665600]
["1990-05-01",1.234375,1.5390630000000001,1.234375,1.5078130000000001,0.95831699999999997,1603756800]
["1990-06-01",1.5078130000000001,1.5234380000000001,1.40625,1.46875,0.93349000000000004,907753600]
["1990-07-01",1.46875,1.625,1.2265630000000001,1.390625,0.88383699999999998,1415872000]
["1990-08-01",1.390625,1.390625,0.953125,1.042969,0.66287799999999997,1970364800]
["1990-09-01",1.03125,1.078125,0.92968799999999996,1.0390630000000001,0.66039499999999995,1079324800]
["1990-10-01",1.03125,1.128906,0.875,1.046875,0.66536099999999998,1356022400]
["1990-11-01",1.03125,1.203125,1.015625,1.171875,0.74480599999999997,897820800]
["1990-12-01",1.1796880000000001,1.2578130000000001,1.0859380000000001,1.203125,0.76466800000000001,874662400]
["1991-01-01",1.1875,1.4296880000000001,1.1796880000000001,1.4296880000000001,0.90866400000000003,1716937600]
["1991-02-01",1.4296880000000001,1.59375,1.421875,1.4921880000000001,0.94838699999999998,1227955200]
["1991-03-01",1.484375,1.6484380000000001,1.3515630000000001,1.4609380000000001,0.92852500000000004,1613091200]
["1991-04-01",1.4609380000000001,1.7265630000000001,1.4453130000000001,1.5390630000000001,0.97817900000000002,1460339200]
["1991-05-01",1.515625,1.7421880000000001,1.4609380000000001,1.7421880000000001,1.1072789999999999,1573110400]
["1991-06-01",1.7421880000000001,1.8515630000000001,1.359375,1.453125,0.92356000000000005,1910780800]
["1991-07-01",1.4609380000000001,1.4921880000000001,1.28125,1.46875,0.93349000000000004,1601216000]
["1991-08-01",1.484375,1.6484380000000001,1.375,1.546875,0.98314500000000005,1278780800]
["1991-09-01",1.5390630000000001,1.5625,1.25,1.3203130000000001,0.83914900000000003,1657193600]
["1991-10-01",1.328125,1.421875,1.203125,1.269531,0.80687399999999998,1391708800]
["1991-11-01",1.296875,1.3828130000000001,1.2421880000000001,1.28125,0.81432199999999999,1100080000]
["1991-12-01",1.2734380000000001,1.5390630000000001,1.2578130000000001,1.53125,0.97321299999999999,1043036800]
["1992-01-01",1.519531,1.96875,1.4765630000000001,1.871094,1.189208,2359977600]
["1992-02-01",1.875,2.1484380000000001,1.84375,1.984375,1.2612049999999999,1361203200]
["1992-03-01",1.984375,2.109375,1.609375,1.7265630000000001,1.097348,1698380800]
["1992-04-01",1.7265630000000001,1.8515630000000001,1.53125,1.671875,1.0625899999999999,1772044800]
["1992-05-01",1.671875,1.7109380000000001,1.453125,1.5625,0.99307500000000004,1200016000]
["1992-06-01",1.5625,1.8046880000000001,1.4921880000000001,1.78125,1.1321060000000001,1387920000]
["1992-07-01",1.78125,1.8828130000000001,1.7109380000000001,1.8671880000000001,1.186725,1166182400]
["1992-08-01",1.8828130000000001,1.9140630000000001,1.6953130000000001,1.8125,1.1519680000000001,789286400]
["1992-09-01",1.8046880000000001,2.09375,1.8046880000000001,2.0546880000000001,1.3058940000000001,1204592000]
["1992-10-01",2.046875,2.1601560000000002,1.8984380000000001,2.109375,1.340651,1556710400]
["1992-11-01",2.09375,2.2578130000000001,2.078125,2.234375,1.42222,1046403200]
["1992-12-01",2.2421880000000001,2.859375,2.21875,2.71875,1.7305330000000001,1923811200]
["1993-01-01",2.71875,3.6875,2.6953130000000001,3.3359380000000001,2.1233840000000002,2980275200]
["1993-02-01",3.34375,3.75,3.2578130000000001,3.640625,2.3193830000000002,2405235200]
["1993-03-01",3.6484380000000001,3.7890630000000001,3.4765630000000001,3.59375,2.2895189999999999,2026496000]
["1993-04-01",3.5898439999999998,3.78125,2.671875,2.9726560000000002,1.893831,3788163200]
["1993-05-01",2.9921880000000001,3.546875,2.9765630000000001,3.4648439999999998,2.2097820000000001,1689148800]
["1993-06-01",3.46875,3.78125,3.3046880000000001,3.4375,2.1923439999999998,1431424000]
["1993-07-01",3.4375,3.5625,3.078125,3.265625,2.0827260000000001,1232262400]
["1993-08-01",3.265625,4.203125,3.265625,4.015625,2.5635370000000002,1492656000]
["1993-09-01",3.984375,4.640625,3.765625,4.421875,2.8228819999999999,1282339200]
["1993-10-01",4.46875,4.6171879999999996,3.84375,3.953125,2.5236369999999999,2020817600]
["1993-11-01",3.953125,4.03125,3.515625,3.84375,2.4557500000000001,1562139200]
["1993-12-01",3.859375,4.046875,3.515625,3.875,2.4757150000000001,1491811200]
["1994-01-01",3.890625,4.328125,3.796875,4.078125,2.6054909999999998,1974097600]
["1994-02-01",4.0625,4.328125,3.78125,4.296875,2.74736,1389000000]
["1994-03-01",4.3046879999999996,4.59375,4.0625,4.21875,2.6974089999999999,1662636800]
["1994-04-01",4.09375,4.4375,3.5,3.8125,2.4376579999999999,1856948800]
["1994-05-01",3.796875,3.921875,3.53125,3.90625,2.4996749999999999,1274883200]
["1994-06-01",3.90625,4.0625,3.578125,3.65625,2.339696,1182070400]
["1994-07-01",3.6796880000000001,3.9375,3.5078130000000001,3.703125,2.369691,1286740800]
["1994-08-01",3.6875,4.21875,3.5390630000000001,4.109375,2.63239,1555363200]
["1994-09-01",4.046875,4.265625,3.75,3.84375,2.4622359999999999,1301622400]
["1994-10-01",3.859375,3.9375,3.5859380000000001,3.8828130000000001,2.4872570000000001,1679555200]
["1994-11-01",3.8671880000000001,4.2041019999999998,3.734375,3.9453130000000001,2.5298699999999998,1661600000]
["1994-12-01",3.875,4.109375,3.59375,3.9921880000000001,2.5599280000000002,2126796800]
["1995-01-01",3.9765630000000001,4.484375,3.9375,4.3359379999999996,2.7803520000000002,1992945600]
["1995-02-01",4.3359379999999996,5.046875,4.3203129999999996,4.984375,3.1988599999999998,1553358400]
["1995-03-01",4.984375,5.625,4.8984379999999996,5.3046879999999996,3.4044300000000001,1952177600]
["1995-04-01",5.296875,6.5078129999999996,5.28125,6.3984379999999996,4.1063729999999996,2062513600]
["1995-05-01",6.46875,7.4375,6.4296879999999996,7.015625,4.5052719999999997,2722372800]
["1995-06-01",7.03125,8.296875,6.84375,7.9140629999999996,5.0822289999999999,1989096000]
["1995-07-01",7.921875,9.796875,7.8125,8.125,5.2176879999999999,2233384000]
["1995-08-01",8.125,8.40625,7.140625,7.671875,4.9295669999999996,1973017600]
["1995-09-01",7.65625,8.328125,7.15625,7.515625,4.8291690000000003,1444776800]
["1995-10-01",7.5761719999999997,8.921875,7.21875,8.734375,5.6122779999999999,1745368800]
["1995-11-01",8.84375,9.1425780000000003,7.484375,7.609375,4.8922920000000003,1635819200]
["1995-12-01",7.671875,8,6.8984379999999996,7.09375,4.5607829999999998,1242437600]
["1996-01-01",7.171875,7.421875,6.2265629999999996,6.9042969999999997,4.4389760000000003,2392518400]
["1996-02-01",6.875,7.703125,6.8574219999999997,7.3515629999999996,4.7300120000000003,1135956000]
["1996-03-01",7.203125,7.53125,6.4375,7.109375,4.5741899999999998,1386664000]
["1996-04-01",7.140625,8.796875,7.046875,8.46875,5.4488130000000004,1652880000]
["1996-05-01",8.421875,9.453125,8.3125,9.4375,6.0756180000000004,1272625600]
["1996-06-01",9.390625,9.71875,8.78125,9.1796880000000005,5.9096469999999997,1112619200]
["1996-07-01",9.21875,9.4863280000000003,8.015625,9.390625,6.045445,1964907200]
["1996-08-01",9.421875,10.40625,9.359375,9.9765630000000005,6.4270630000000004,1239524800]
["1996-09-01",9.890625,12.4375,9.8125,11.929688000000001,7.6853030000000002,1289012000]
["1996-10-01",11.828125,14.28125,11.78125,13.734375,8.8479019999999995,1783640000]
["1996-11-01",13.734375,15.90625,13.5,15.859375,10.221762999999999,1672116800]
["1996-12-01",15.75,17.6875,15.421875,16.367187999999999,10.549061999999999,1807088800]
["1997-01-01",16.46875,20.5,15.953125,20.28125,13.071773,2230825600]
["1997-02-01",20.4375,20.625,17.125,17.734375,11.434032999999999,2158319200]
["1997-03-01",17.640625,18.78125,15.71875,17.390625,11.212406,2181638400]
["1997-04-01",17.203125,19.1875,16.03125,19.140625,12.340702,2472320800]
["1997-05-01",19.171875,21.21875,17.5,18.9375,12.213913,2384592800]
["1997-06-01",19.25,19.328125,17.59375,17.726562999999999,11.432904000000001,2101756800]
["1997-07-01",17.75,23.03125,17.328125,22.953125,14.803812000000001,1892300800]
["1997-08-01",23.1875,25.5,22.46875,23.03125,14.859266,1411278800]
["1997-09-01",23.28125,24.8125,23,23.078125,14.889507999999999,1034391600]
["1997-10-01",23.1875,23.90625,17.3125,19.25,12.419687,1986799200]
["1997-11-01",19.609375,20.4375,18.003906000000001,19.40625,12.524915,1272398000]
["1997-12-01",19.625,20.4375,16.84375,17.5625,11.334947,1414142800]
["1998-01-01",17.671875,20.71875,17.625,20.25,13.069475000000001,1358238800]
["1998-02-01",20.625,23.90625,20.546875,22.421875,14.476704,1333076000]
["1998-03-01",22.453125,22.84375,18.5,19.515625,12.600282999999999,1701521600]
["1998-04-01",19.375,21.265625,17.828125,20.203125,13.044164,1546118800]
["1998-05-01",20.234375,21.359375,17.8125,17.859375,11.535282,1087710800]
["1998-06-01",17.28125,19.40625,16.414062999999999,18.53125,11.969241,1440325200]
["1998-07-01",18.671875,22.0625,18.0625,21.109375,13.634437999999999,1585564800]
["1998-08-01",20.90625,23.15625,17.734375,17.796875,11.494916999999999,1761071600]
["1998-09-01",17.734375,22.25,17.4375,21.4375,13.851447,1476413200]
["1998-10-01",21.0625,22.703125,18.953125,22.296875,14.406713,1574883200]
["1998-11-01",22.4375,28.96875,22.390625,26.90625,17.384979000000001,1293696800]
["1998-12-01",26.453125,31.546875,26.421875,29.640625,19.160222999999998,1208676800]
["1999-01-01",29.984375,35.921875,29.921875,35.234375,22.776119000000001,1393780000]
["1999-02-01",35.171875,35.171875,29.71875,29.984375,19.382428999999998,1444981200]
["1999-03-01",29.703125,31.09375,27.390625,29.71875,19.219294000000001,1706606800]
["1999-04-01",29.984375,33.375,27.5,30.59375,19.785153999999999,1092352800]
["1999-05-01",30.59375,32.5,25.5,27.03125,17.481266000000002,781813800]
["1999-06-01",26.90625,29.9375,25.0625,29.75,19.248856,919890600]
["1999-07-01",29.875,35.875,29.625,34.5,22.322202999999998,1011415000]
["1999-08-01",34.9375,42.25,34.75,41.09375,26.588493,1095635000]
["1999-09-01",41.84375,44.75,36.3125,37.15625,24.050744999999999,1051548200]
["1999-10-01",37.125,39.90625,32.5,38.71875,25.062131999999998,1205532800]
["1999-11-01",38.8125,41.9375,36.8125,38.34375,24.819396999999999,854509600]
["1999-12-01",38.03125,42.75,35.28125,41.15625,26.650219,841517800]
["2000-01-01",41.632812999999999,53.3125,38.6875,49.46875,32.032859999999999,1406932200]
["2000-02-01",49.1875,58.25,48.3125,56.5,36.585861000000001,965312200]
["2000-03-01",56.4375,72.6875,56,65.96875,42.730041999999997,1131350200]
["2000-04-01",65.6875,69.53125,54.1875,63.40625,41.070228999999998,1209578800]
["2000-05-01",63.96875,65.5,52.5625,62.34375,40.382010999999999,1145907800]
["2000-06-01",63.09375,70.125,62.0625,66.84375,43.307518000000002,851667400]
["2000-07-01",67.0625,73.75,64.375,66.75,43.246799000000003,829139100]
["2000-08-01",67.0625,75.828125,60.4375,74.875,48.510894999999998,688110000]
["2000-09-01",75.625,75.6875,41.375,41.5625,26.936525,1467990100]
["2000-10-01",42.9375,47,35,45,29.164341,1423595100]
["2000-11-01",44.3125,47.875,36,38.0625,24.668171000000001,998090900]
["2000-12-01",38.5,38.5,29.8125,30.0625,19.491758000000001,1120692200]
["2001-01-01",30.6875,38.59375,30,37,23.989843,1211434900]
["2001-02-01",37.0625,38.234375,28,28.5625,18.519193999999999,909408600]
["2001-03-01",28.25,33.6875,24.5625,26.3125,17.06992,1421494900]
["2001-04-01",26.0625,32.57,22.25,30.91,20.052496000000001,1232602500]
["2001-05-01",30.77,32.5,26.4,27.01,17.522407999999999,966714700]
["2001-06-01",27.26,31.93,26.139999,29.25,18.987477999999999,1008249200]
["2001-07-01",29.58,31,27,29.809999000000001,19.350998000000001,965577600]
["2001-08-01",30.620000999999998,32.229999999999997,26.879999000000002,27.959999,18.150072000000002,951559900]
["2001-09-01",27.559999000000001,28.09,18.959999,20.440000999999999,13.276781,1066764600]
["2001-10-01",20.209999,26.5,19.079999999999998,24.42,15.861988,1237428800]
["2001-11-01",24.530000999999999,32.990001999999997,24.25,32.659999999999997,21.214265999999999,1113379500]
["2001-12-01",32.290000999999997,34.849997999999999,31.41,31.450001,20.443864999999999,851932500]
["2002-01-01",31.9,36.779998999999997,31.559999000000001,35.040000999999997,22.777522999999999,1104847100]
["2002-02-01",34.82,35.07,28.5,28.549999,18.558733,958632000]
["2002-03-01",29.09,34.25,28.99,30.41,19.779454999999999,923979300]
["2002-04-01",30.139999,31.450001,27.51,28.610001,18.608685999999999,977552800]
["2002-05-01",28.57,31.360001,25.559999000000001,27.620000999999998,17.964769,976795600]
["2002-06-01",27.43,28.200001,17.450001,18.27,11.891821999999999,1334010600]
["2002-07-01",18.350000000000001,19.879999000000002,16.260000000000002,18.790001,12.230282000000001,1507029200]
["2002-08-01",18.719999000000001,19.670000000000002,15.82,16.670000000000002,10.850391,1182004600]
["2002-09-01",16.469999000000001,17.040001,13.67,13.89,9.0517439999999993,1253168200]
["2002-10-01",14.05,17.510000000000002,12.95,17.299999,11.273944999999999,1881026700]
["2002-11-01",17.100000000000001,21.299999,16.91,20.879999000000002,13.606937,1250526600]
["2002-12-01",21.879999000000002,22.09,15.42,15.57,10.157375,1176184400]
["2003-01-01",16.02,18.010000000000002,15.14,15.66,10.216089,1296861600]
["2003-02-01",15.65,17.290001,14.88,17.25,11.253351,972981900]
["2003-03-01",17.129999000000002,19.010000000000002,15.59,16.280000999999999,10.634157,1292712700]
["2003-04-01",16.379999000000002,19.559999000000001,16.280000999999999,18.399999999999999,12.018947000000001,1222054300]
["2003-05-01",18.370000999999998,21.01,18.299999,20.82,13.599703,1286127600]
["2003-06-01",21,22.92,19.989999999999998,20.809999000000001,13.607462999999999,1356186800]
["2003-07-01",20.870000999999998,25.5,20.51,24.889999,16.275334999999998,1431224400]
["2003-08-01",24.780000999999999,29.040001,23.33,28.59,18.694744,1148633000]
["2003-09-01",28.77,29.379999000000002,27.219999000000001,27.52,18.009411,1165832900]
["2003-10-01",27.82,33.279998999999997,27.809999000000001,32.950001,21.562871999999999,1220535000]
["2003-11-01",33.330002,34.509998000000003,31.66,33.540000999999997,21.948971,904543000]
["2003-12-01",33.82,34.400002000000001,29.66,32.049999,20.986359,1082622400]
["2004-01-01",32.360000999999997,34.599997999999999,30.35,30.52,19.984514000000001,1125545500]
["2004-02-01",30.9,31.43,28.65,29.200001,19.120180000000001,1096668000]
["2004-03-01",29.040001,30.139999,26.030000999999999,27.200001,17.833292,1699989600]
["2004-04-01",27.370000999999998,28.559999000000001,25.719999000000001,25.73,16.869513999999999,1377614900]
["2004-05-01",26.049999,28.98,25.610001,28.549999,18.718399000000002,1195945600]
["2004-06-01",28.370000999999998,29.01,27.129999000000002,27.6,18.123137,1025083900]
["2004-07-01",27.389999,27.48,22.459999,24.379999000000002,16.008768,1685420600]
["2004-08-01",24.040001,24.99,20.860001,21.290001,13.979763999999999,1268945500]
["2004-09-01",21.1,21.719999000000001,19.639999,20.059999000000001,13.193934,1564929800]
["2004-10-01",20.299999,22.610001,20.219999000000001,22.26,14.640929,1523801700]
["2004-11-01",22.190000999999999,24.99,22.15,22.379999000000002,14.719860000000001,1424847200]
["2004-12-01",22.5,24.5,22.440000999999999,23.389999,15.411417999999999,1490134800]
["2005-01-01",23.639999,23.790001,21.889999,22.450001,14.792064,1589091300]
["2005-02-01",22.49,24.629999000000002,22.17,23.99,15.806751999999999,1420647100]
["2005-03-01",24.360001,25.469999000000001,22.959999,23.23,15.36042,1362583000]
["2005-04-01",23.34,23.9,21.940000999999999,23.52,15.552171,1365595400]
["2005-05-01",23.5,27.4,23.35,26.959999,17.826817999999999,1293616200]
["2005-06-01",26.799999,27.75,25.73,26.02,17.263211999999999,1169082600]
["2005-07-01",26.23,28.84,26.08,27.139999,18.006287,1067827200]
["2005-08-01",27.24,27.66,25.309999000000001,25.719999000000001,17.064173,994634900]
["2005-09-01",25.58,26.120000999999998,23.799999,24.65,16.401882000000001,1085852500]
["2005-10-01",24.74,24.959999,22.75,23.5,15.636685999999999,1165374500]
["2005-11-01",23.18,27.15,22.530000999999999,26.68,17.752624999999998,1130819800]
["2005-12-01",26.940000999999999,27.49,24.870000999999998,24.959999,16.665201,1104580800]
["2006-01-01",25.190000999999999,26.629999000000002,21.1,21.26,14.194796999999999,1852525400]
["2006-02-01",21.24,21.68,19.879999000000002,20.6,13.754137999999999,1590202000]
["2006-03-01",20.73,21,19.309999000000001,19.459999,13.054558999999999,1935500400]
["2006-04-01",19.68,20.27,18.600000000000001,19.98,13.403399,1498496500]
["2006-05-01",20.059999000000001,20.219999000000001,17.739999999999998,18.02,12.088547,1676106300]
["2006-06-01",18.049999,19.360001,16.75,19,12.81137,1609055300]
["2006-07-01",19.27,19.389999,16.84,18,12.137092000000001,1271383700]
["2006-08-01",17.889999,20,17.219999000000001,19.57,13.195707000000001,1287884000]
["2006-09-01",19.899999999999999,20.950001,19.030000999999999,20.57,13.949297,1396655300]
["2006-10-01",20.559999000000001,22.030000999999999,20.170000000000002,21.34,14.471468,1587909000]
["2006-11-01",21.370000999999998,22.5,20.32,21.4,14.512154000000001,1182225800]
["2006-12-01",21.32,21.450001,20.030000999999999,20.25,13.799016999999999,909179000]
["2007-01-01",20.450001,22.299999,20.139999,20.959999,14.282838999999999,1614851100]
["2007-02-01",20.98,21.67,19.799999,19.860001,13.533262000000001,1175995900]
["2007-03-01",19.52,19.799999,18.75,19.129999000000002,13.105572,1380681800]
["2007-04-01",19.149999999999999,22.299999,19.030000999999999,21.5,14.729209000000001,1477884000]
["2007-05-01",21.559999000000001,23.139999,21.450001,22.18,15.195061000000001,1282004400]
["2007-06-01",22.34,24.450001,21.290001,23.74,16.348026000000001,1332613900]
["2007-07-01",23.879999000000002,26.52,23.530000999999999,23.620000999999998,16.265394000000001,1499628800]
["2007-08-01",23.559999000000001,25.799999,22.09,25.75,17.732174000000001,1533784300]
["2007-09-01",25.82,26.43,24.6,25.860001,17.891110999999999,1186023200]
["2007-10-01",26.040001,26.98,25.16,26.9,18.61063,1566472800]
["2007-11-01",26.700001,27.540001,24.32,26.08,18.043317999999999,1368224000]
["2007-12-01",26.030000999999999,27.99,25.379999000000002,26.66,18.522691999999999,943306700]
["2008-01-01",26.280000999999999,26.34,18.049999,21.1,14.659741,2466431600]
["2008-02-01",21.4,21.82,19.5,19.969999000000001,13.874647,1461654100]
["2008-03-01",20.059999000000001,22.450001,19.440000999999999,21.18,14.804713,1355904700]
["2008-04-01",21.51,23.02,20.5,22.26,15.559627000000001,1281765800]
["2008-05-01",22.360001,25.290001,22.360001,23.18,16.202698000000002,1143725900]
["2008-06-01",23.049999,24,21.219999000000001,21.48,15.104084,1135974600]
["2008-07-01",21.290001,22.620000999999998,19.709999,22.190000999999999,15.603335,1379893000]
["2008-08-01",22.42,24.75,21.98,22.870000999999998,16.081491,1085887300]
["2008-09-01",23.27,23.48,17.27,18.73,13.252758,1623820500]
["2008-10-01",18.5,18.690000999999999,13.37,16.030000999999999,11.342323,2340996600]
["2008-11-01",16.129999000000002,16.389999,12.06,13.8,9.764443,1534106100]
["2008-12-01",13.46,15.68,12.38,14.66,10.463044,1330676100]
["2009-01-01",14.69,15.51,12.5,12.9,9.2069039999999998,1272188700]
["2009-02-01",12.82,15.15,12.05,12.74,9.0927089999999993,1328263700]
["2009-03-01",12.51,15.89,12.07,15.03,10.837624999999999,1633445000]
["2009-04-01",14.77,16.389999,14.62,15.78,11.378424000000001,1505340900]
["2009-05-01",15.76,16.739999999999998,15,15.72,11.335156,1338935300]
["2009-06-01",16.030000999999999,16.700001,15.61,16.549999,12.034777,1304048600]
["2009-07-01",16.670000000000002,19.799999,15.78,19.25,13.998153,1726189600]
["2009-08-01",19.48,20.65,18.41,20.32,14.776237,1109221900]
["2009-09-01",20.219999000000001,20.58,19.219999000000001,19.57,14.334723,1065272900]
["2009-10-01",19.489999999999998,21.27,18.739999999999998,19.110001,13.997783999999999,1704082000]
["2009-11-01",19.049999,20.5,18.309999000000001,19.200001,14.063703,1184437600]
["2009-12-01",19.459999,20.719999000000001,19,20.399999999999999,15.056633,1038055000]
["2010-01-01",20.790001,21.549999,19.299999,19.399999999999999,14.318562999999999,1509082400]
["2010-02-01",19.469999000000001,20.969999000000001,18.950001,20.530000999999999,15.152582000000001,1125494400]
["2010-03-01",20.68,22.75,20.260000000000002,22.290001,16.583181,1290896200]
["2010-04-01",22.4,24.370000999999998,22.16,22.84,16.992367000000002,1550379100]
["2010-05-01",22.98,23.440000999999999,19.899999999999999,21.42,15.935924999999999,1830571300]
["2010-06-01",21.299999,22,19.399999999999999,19.450001,14.572352,1364086200]
["2010-07-01",19.43,22.280000999999999,18.959999,20.6,15.433956,1607900800]
["2010-08-01",20.9,21.280000999999999,17.600000000000001,17.670000000000002,13.238738,1741791400]
["2010-09-01",17.940000999999999,19.620000999999998,17.75,19.200001,14.494786,1347521700]
["2010-10-01",19.469999000000001,20.559999000000001,18.77,20.049999,15.136479,1399157800]
["2010-11-01",20.350000000000001,21.809999000000001,20.219999000000001,21.16,15.974455000000001,1126956500]
["2010-12-01",21.459999,22.07,20.65,21.030000999999999,16.000610000000002,920821000]
["2011-01-01",21.01,21.940000999999999,20.27,21.459999,16.327767999999999,1449438700]
["2011-02-01",21.49,22.209999,21.01,21.469999000000001,16.335384000000001,1002697600]
["2011-03-01",21.610001,22.08,19.709999,20.18,15.483879999999999,1330377500]
["2011-04-01",20.379999000000002,23.190000999999999,19.360001,23.15,17.762726000000001,1446913800]
["2011-05-01",23.02,23.959999,22.110001,22.51,17.271661999999999,1583498800]
["2011-06-01",22.450001,22.48,21,22.16,17.136631000000001,1183643100]
["2011-07-01",22.209999,23.389999,22.08,22.33,17.268094999999999,945313300]
["2011-08-01",22.57,22.690000999999999,19.16,20.129999000000002,15.566807000000001,1552667100]
["2011-09-01",20.280000999999999,22.98,19.16,21.34,16.663623999999999,1336431600]
["2011-10-01",21.18,25.200001,20.399999999999999,24.540001,19.162386000000001,1523540600]
["2011-11-01",24.110001,25.5,22.51,24.91,19.451311,1137108100]
["2011-12-01",24.870000999999998,25.780000999999999,23.049999,24.25,19.104154999999999,987696800]
["2012-01-01",24.620000999999998,27,24.389999,26.42,20.813676999999998,1119898300]
["2012-02-01",26.74,27.5,26.35,26.879999000000002,21.176064,782982800]
["2012-03-01",27.059999000000001,28.450001,26.200001,28.120000999999998,22.32996,726544100]
["2012-04-01",28.040001,28.780000999999999,27.24,28.4,22.552305,747858300]
["2012-05-01",28.469999000000001,29.27,24.92,25.84,20.519424000000001,872560200]
["2012-06-01",25.4,27.75,24.84,26.65,21.316051000000002,789493000]
["2012-07-01",26.51,26.860001,24.68,25.700001,20.556189,767755500]
["2012-08-01",25.83,26.9,24.15,24.83,19.860316999999998,753682300]
["2012-09-01",25.030000999999999,25.1,22.48,22.66,18.283415000000002,933236400]
["2012-10-01",22.75,23.17,21.219999000000001,21.629999000000002,17.452349000000002,1116041800]
["2012-11-01",21.76,22.540001,19.23,19.57,15.790213,1158066100]
["2012-12-01",19.879999000000002,21.309999000000001,19.5,20.620000999999998,16.808862999999999,805637100]
["2013-01-01",21.15,23.059999000000001,20.879999000000002,21.040001,17.151236999999998,1220335600]
["2013-02-01",21.190000999999999,21.379999000000002,20.100000000000001,20.879999000000002,17.020803000000001,702460600]
["2013-03-01",20.790001,22.040001,20.66,21.84,17.994717000000001,755792900]
["2013-04-01",21.67,24,20.75,23.950001,19.733217,1251872500]
["2013-05-01",23.82,24.709999,23.58,24.280000999999999,20.005112,740062700]
["2013-06-01",24.879999000000002,25.98,23.41,24.23,20.151979000000001,870588100]
["2013-07-01",24.35,24.43,22.629999000000002,23.34,19.411771999999999,1016381600]
["2013-08-01",23.41,23.49,21.889999,21.98,18.280663000000001,648993400]
["2013-09-01",22.209999,24.09,21.969999000000001,22.92,19.248974,645551600]
["2013-10-01",22.940000999999999,24.73,22.48,24.469999000000001,20.550718,797993300]
["2013-11-01",24.51,25.290001,23.5,23.84,20.021626999999999,591599400]
["2013-12-01",24,26.040001,23.4,25.959999,22.006166,614535900]
["2014-01-01",25.780000999999999,27.120000999999998,24.4,24.540001,20.802443,834053300]
["2014-02-01",24.5,24.98,23.5,24.76,20.988941000000001,510845400]
["2014-03-01",24.549999,26.059999000000001,24.299999,25.809999000000001,22.087654000000001,587134100]
["2014-04-01",25.799999,27.24,25.639999,26.690000999999999,22.840736,735615600]
["2014-05-01",26.51,27.32,25.74,27.32,23.379877,491940100]
["2014-06-01",27.309999000000001,31,27.120000999999998,30.9,26.670788000000002,761349300]
["2014-07-01",30.99,34.830002,30.440000999999999,33.889999000000003,29.251557999999999,835570200]
["2014-08-01",33.75,35.200001,32.389999000000003,34.919998,30.140578999999999,593322200]
["2014-09-01",34.759998000000003,35.560001,33.630001,34.82,30.254185,558097600]
["2014-10-01",34.610000999999997,34.779998999999997,29.65,34.009998000000003,29.550398000000001,894696800]
["2014-11-01",33.810001,37.689999,33,37.25,32.365551000000004,562628200]
["2014-12-01",37.209999000000003,37.900002000000001,35.330002,36.290000999999997,31.738184,600051700]
["2015-01-01",36.669998,37.490001999999997,33,33.040000999999997,28.895821000000002,689892600]
["2015-02-01",33.060001,34.75,32.610000999999997,33.25,29.079481000000001,456578100]
["2015-03-01",33.290000999999997,34.5,29.309999000000001,31.27,27.543989,910690800]
["2015-04-01",31.129999000000002,33.040000999999997,30.450001,32.549999,28.671468999999998,568144200]
["2015-05-01",32.630001,34.75,31.93,34.459999000000003,30.35388,498672700]
["2015-06-01",34.369999,34.590000000000003,30.15,30.42,26.989032999999999,701953000]
["2015-07-01",30.49,30.92,27.620000999999998,28.950001,25.684828,829691000]
["2015-08-01",29,29.68,24.870000999999998,28.540001,25.321075,706404700]
["2015-09-01",27.91,30.32,27.66,30.139999,26.962752999999999,680884100]
["2015-10-01",30.209999,35.029998999999997,29.459999,33.860000999999997,30.290614999999999,703298300]
["2015-11-01",33.729999999999997,35.290000999999997,31.93,34.770000000000003,31.104679000000001,459871400]
["2015-12-01",35,35.590000000000003,33.82,34.450001,31.035511,427664700]
["2016-01-01",33.880001,34.009998000000003,29.209999,31.02,27.945471000000001,615464900]
["2016-02-01",30.719999000000001,31.120000999999998,27.68,29.59,26.657207,526508800]
["2016-03-01",29.93,32.75,29.75,32.349997999999999,29.400164,471958200]
["2016-04-01",32.270000000000003,32.470001000000003,30.1,30.280000999999999,27.518910999999999,515836800]
["2016-05-01",30.450001,31.65,29.5,31.59,28.709457,431523200]
["2016-06-01",31.620000999999998,33,30.440000999999999,32.799999,30.066611999999999,484891000]
["2016-07-01",32.639999000000003,35.93,32.380001,34.860000999999997,31.954943,530528900]
["2016-08-01",34.82,35.900002000000001,33.990001999999997,35.889999000000003,32.899109000000003,390892300]
["2016-09-01",35.990001999999997,38.049999,35.060001,37.75,34.866405,505600300]
["2016-10-01",37.689999,38.360000999999997,34.709999000000003,34.869999,32.206401999999997,471649900]
["2016-11-01",34.900002000000001,35.659999999999997,33.419998,34.700001,32.049385000000001,412448100]
["2016-12-01",34.860000999999997,37.349997999999999,33.560001,36.270000000000003,33.753101000000001,405906200]
["2017-01-01",36.610000999999997,38.450001,36.189999,36.82,34.264930999999997,456335100]
["2017-02-01",36.82,36.950001,34.840000000000003,36.200001,33.687953999999998,477551300]
["2017-03-01",35.849997999999999,36.299999,34.659999999999997,36.07,33.806606000000002,546151800]
["2017-04-01",36.189999,37.5,35.209999000000003,36.150002000000001,33.881588000000001,444122200]
["2017-05-01",36.110000999999997,37.169998,35.020000000000003,36.110000999999997,33.844101000000002,432927300]
["2017-06-01",36.119999,36.57,33.340000000000003,33.740001999999997,31.858066999999998,499455600]
["2017-07-01",33.509998000000003,35.860000999999997,33.229999999999997,35.470001000000003,33.491573000000002,440860400]
["2017-08-01",35.659999999999997,36.700001,34.380001,35.07,33.113875999999998,497303200]
["2017-09-01",35.240001999999997,38.150002000000001,34.93,38.080002,36.225914000000003,431948900]
["2017-10-01",38.119999,45.799999,38.080002,45.490001999999997,43.275115999999997,633392500]
["2017-11-01",45.970001000000003,47.299999,43.77,44.84,42.656761000000003,579910400]
["2017-12-01",44.73,47.639999000000003,42.669998,46.16,44.172728999999997,559756900]
["2018-01-01",46.380001,50.849997999999999,42.439999,48.139999000000003,46.067489999999999,910041000]
["2018-02-01",47.700001,50.900002000000001,42.040000999999997,49.290000999999997,47.16798,608494100]
["2018-03-01",49.5,53.779998999999997,46.959999000000003,52.080002,50.175980000000003,710899300]
["2018-04-01",51.689999,55.790000999999997,47.290000999999997,51.619999,49.732792000000003,666315000]
["2018-05-01",51.639999000000003,56.200001,51,55.200001,53.181910999999999,486323900]
["2018-06-01",55.84,57.599997999999999,48.5,49.709999000000003,48.169029000000002,638342400]
["2018-07-01",49.040000999999997,53.299999,46.43,48.099997999999999,46.608944000000001,479303100]
["2018-08-01",48.060001,50.599997999999999,46.189999,48.43,46.928711,516977100]
["2018-09-01",48.380001,48.43,44.060001,47.290000999999997,46.102730000000001,462762400]
["2018-10-01",46.790000999999997,49.720001000000003,42.360000999999997,46.880001,45.703021999999997,782226900]
["2018-11-01",46.950001,49.32,46.52,49.310001,48.072018,552786700]
["2018-12-01",50,50.5,43.509998000000003,46.93,46.039695999999999,565278100]
["2019-01-01",45.959999000000003,50.040000999999997,44.389999000000003,47.119999,46.226089000000002,620374700]
["2019-02-01",47.060001,53.610000999999997,47.009998000000003,52.959999000000003,51.955295999999997,410236000]
["2019-03-01",53.439999,54.990001999999997,51.700001,53.700001,53.015189999999997,435022900]
["2019-04-01",54.34,59.59,50.869999,51.040000999999997,50.389111,472425200]
["2019-05-01",51.099997999999999,51.82,42.860000999999997,44.040000999999997,43.478382000000003,637861500]
["2019-06-01",44.25,48.48,43.200001,47.869999,47.548962000000003,416046000]
["2019-07-01",49.290000999999997,53.5,47.07,50.549999,50.210991,431124500]
["2019-08-01",50.52,51.889999000000003,45.360000999999997,46.5,46.188152000000002,329716000]

{"sheet":"JNJ","index":119,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0.222222,0.22338,0.20891199999999999,0.215278,9.9999999999999995E-7,5270400]
["1962-02-01",0.215278,0.25925900000000002,0.214699,0.22453699999999999,9.9999999999999995E-7,17020800]
["1962-03-01",0.22453699999999999,0.24479200000000001,0.22338,0.22395799999999999,9.9999999999999995E-7,5616000]
["1962-04-01",0.222801,0.226273,0.199074,0.199074,9.9999999999999995E-7,3585600]
["1962-05-01",0.199653,0.21412,0.159722,0.18287,9.9999999999999995E-7,11188800]
["1962-06-01",0.18287,0.18518499999999999,0.15104200000000001,0.17968799999999999,9.9999999999999995E-7,13910400]
["1962-07-01",0.17968799999999999,0.184028,0.16319400000000001,0.17274300000000001,0,14558400]
["1962-08-01",0.17274300000000001,0.17419000000000001,0.16203699999999999,0.163773,0,6264000]
["1962-09-01",0.163773,0.16666700000000001,0.15740699999999999,0.15914400000000001,0,5356800]
["1962-10-01",0.15740699999999999,0.16088,0.14236099999999999,0.15740699999999999,0,5745600]
["1962-11-01",0.15740699999999999,0.175347,0.15509300000000001,0.17361099999999999,9.9999999999999995E-7,10540800]
["1962-12-01",0.17303199999999999,0.175347,0.16955999999999999,0.16955999999999999,0,7992000]
["1963-01-01",0.17013900000000001,0.189525,0.17013900000000001,0.186921,9.9999999999999995E-7,11361600]
["1963-02-01",0.1875,0.19328699999999999,0.18634300000000001,0.18981500000000001,9.9999999999999995E-7,4881600]
["1963-03-01",0.188079,0.19213,0.18287,0.19039400000000001,9.9999999999999995E-7,6048000]
["1963-04-01",0.190972,0.195023,0.18055599999999999,0.19270799999999999,9.9999999999999995E-7,11448000]
["1963-05-01",0.19270799999999999,0.20949100000000001,0.1875,0.20196800000000001,9.9999999999999995E-7,11836800]
["1963-06-01",0.20196800000000001,0.207755,0.19733800000000001,0.20196800000000001,9.9999999999999995E-7,5875200]
["1963-07-01",0.20138900000000001,0.203125,0.19270799999999999,0.20138900000000001,9.9999999999999995E-7,3974400]
["1963-08-01",0.20080999999999999,0.22106500000000001,0.20080999999999999,0.22048599999999999,9.9999999999999995E-7,9806400]
["1963-09-01",0.22048599999999999,0.226852,0.21296300000000001,0.21296300000000001,9.9999999999999995E-7,5961600]
["1963-10-01",0.21354200000000001,0.28819400000000001,0.20891199999999999,0.24710599999999999,9.9999999999999995E-7,87825600]
["1963-11-01",0.24884300000000001,0.26388899999999998,0.21990699999999999,0.24710599999999999,9.9999999999999995E-7,20563200]
["1963-12-01",0.24710599999999999,0.25347199999999998,0.23321800000000001,0.23611099999999999,9.9999999999999995E-7,10929600]
["1964-01-01",0.23726900000000001,0.27083299999999999,0.23726900000000001,0.24363399999999999,9.9999999999999995E-7,22204800]
["1964-02-01",0.24537,0.280671,0.24537,0.266204,9.9999999999999995E-7,20520000]
["1964-03-01",0.266204,0.26909699999999998,0.24768499999999999,0.24768499999999999,9.9999999999999995E-7,8769600]
["1964-04-01",0.24768499999999999,0.25347199999999998,0.222222,0.230324,9.9999999999999995E-7,11923200]
["1964-05-01",0.230324,0.24826400000000001,0.22048599999999999,0.23263900000000001,9.9999999999999995E-7,13089600]
["1964-06-01",0.23205999999999999,0.238426,0.22106500000000001,0.234954,9.9999999999999995E-7,10022400]
["1964-07-01",0.234954,0.238426,0.23321800000000001,0.234375,9.9999999999999995E-7,5961600]
["1964-08-01",0.234375,0.234954,0.22569400000000001,0.229745,9.9999999999999995E-7,4708800]
["1964-09-01",0.229745,0.24537,0.22916700000000001,0.234375,9.9999999999999995E-7,12528000]
["1964-10-01",0.234375,0.24305599999999999,0.23263900000000001,0.24305599999999999,9.9999999999999995E-7,7171200]
["1964-11-01",0.24305599999999999,0.263021,0.24305599999999999,0.25694400000000001,9.9999999999999995E-7,9158400]
["1964-12-01",0.25694400000000001,0.26388899999999998,0.24363399999999999,0.25868099999999999,9.9999999999999995E-7,9504000]
["1965-01-01",0.25868099999999999,0.28125,0.25723400000000002,0.28009299999999998,9.9999999999999995E-7,13132800]
["1965-02-01",0.28009299999999998,0.29513899999999998,0.27459499999999998,0.28761599999999998,9.9999999999999995E-7,10713600]
["1965-03-01",0.28761599999999998,0.29513899999999998,0.28240700000000002,0.28703699999999999,9.9999999999999995E-7,6393600]
["1965-04-01",0.28703699999999999,0.3125,0.28703699999999999,0.29861100000000002,9.9999999999999995E-7,8899200]
["1965-05-01",0.29803200000000002,0.31713000000000002,0.296296,0.30960599999999999,9.9999999999999995E-7,6955200]
["1965-06-01",0.30960599999999999,0.311921,0.27661999999999998,0.28761599999999998,9.9999999999999995E-7,11318400]
["1965-07-01",0.28761599999999998,0.32031300000000001,0.28588000000000002,0.32031300000000001,9.9999999999999995E-7,11923200]
["1965-08-01",0.320602,0.34953699999999999,0.320602,0.34722199999999998,9.9999999999999995E-7,9763200]
["1965-09-01",0.34722199999999998,0.39583299999999999,0.34606500000000001,0.37963000000000002,9.9999999999999995E-7,9547200]
["1965-10-01",0.37963000000000002,0.38194400000000001,0.33680599999999999,0.34838000000000002,9.9999999999999995E-7,8510400]
["1965-11-01",0.34780100000000003,0.38483800000000001,0.33796300000000001,0.38194400000000001,9.9999999999999995E-7,10368000]
["1965-12-01",0.382523,0.40740700000000002,0.38020799999999999,0.398727,9.9999999999999995E-7,40608000]
["1966-01-01",0.40046300000000001,0.43518499999999999,0.40046300000000001,0.43286999999999998,9.9999999999999995E-7,6048000]
["1966-02-01",0.43286999999999998,0.46759299999999998,0.429398,0.43865700000000002,9.9999999999999995E-7,13046400]
["1966-03-01",0.43286999999999998,0.43286999999999998,0.398148,0.429398,9.9999999999999995E-7,17928000]
["1966-04-01",0.43171300000000001,0.43923600000000002,0.42708299999999999,0.43402800000000002,9.9999999999999995E-7,12182400]
["1966-05-01",0.436921,0.44675900000000002,0.383102,0.39699099999999998,9.9999999999999995E-7,12528000]
["1966-06-01",0.398148,0.45138899999999998,0.398148,0.43402800000000002,9.9999999999999995E-7,18273600]
["1966-07-01",0.43402800000000002,0.44213000000000002,0.39699099999999998,0.40161999999999998,9.9999999999999995E-7,15033600]
["1966-08-01",0.40046300000000001,0.40451399999999998,0.33796300000000001,0.35590300000000002,9.9999999999999995E-7,8078400]
["1966-09-01",0.35590300000000002,0.35648099999999999,0.33680599999999999,0.33680599999999999,9.9999999999999995E-7,7214400]
["1966-10-01",0.33680599999999999,0.37847199999999998,0.32175900000000002,0.37384299999999998,9.9999999999999995E-7,11059200]
["1966-11-01",0.37384299999999998,0.39699099999999998,0.37384299999999998,0.391204,9.9999999999999995E-7,8337600]
["1966-12-01",0.39409699999999998,0.41782399999999997,0.391204,0.39583299999999999,9.9999999999999995E-7,11448000]
["1967-01-01",0.39525500000000002,0.43634299999999998,0.38194400000000001,0.43634299999999998,9.9999999999999995E-7,11016000]
["1967-02-01",0.43634299999999998,0.44965300000000002,0.43286999999999998,0.44675900000000002,9.9999999999999995E-7,11577600]
["1967-03-01",0.44675900000000002,0.516204,0.44618099999999999,0.51388900000000004,1.9999999999999999E-6,18878400]
["1967-04-01",0.51388900000000004,0.57638900000000004,0.48148099999999999,0.54166700000000001,1.9999999999999999E-6,12657600]
["1967-05-01",0.54398100000000005,0.56597200000000003,0.51388900000000004,0.52430600000000005,1.9999999999999999E-6,10713600]
["1967-06-01",0.52314799999999995,0.55902799999999997,0.51736099999999996,0.53819399999999995,1.9999999999999999E-6,9936000]
["1967-07-01",0.53819399999999995,0.54166700000000001,0.48263899999999998,0.50607599999999997,1.9999999999999999E-6,12916800]
["1967-08-01",0.50607599999999997,0.53732599999999997,0.50173599999999996,0.53645799999999999,1.9999999999999999E-6,24364800]
["1967-09-01",0.53819399999999995,0.63368100000000005,0.53819399999999995,0.59114599999999995,1.9999999999999999E-6,16588800]
["1967-10-01",0.59114599999999995,0.65798599999999996,0.58420099999999997,0.60243100000000005,1.9999999999999999E-6,14400000]
["1967-11-01",0.60243100000000005,0.60763900000000004,0.55902799999999997,0.60243100000000005,1.9999999999999999E-6,11577600]
["1967-12-01",0.60329900000000003,0.66666700000000001,0.60329900000000003,0.63715299999999997,1.9999999999999999E-6,8409600]
["1968-01-01",0.63715299999999997,0.63975700000000002,0.56944399999999995,0.58940999999999999,1.9999999999999999E-6,12470400]
["1968-02-01",0.58680600000000005,0.59027799999999997,0.52951400000000004,0.55729200000000001,1.9999999999999999E-6,8092800]
["1968-03-01",0.55729200000000001,0.56423599999999996,0.51736099999999996,0.56423599999999996,1.9999999999999999E-6,7560000]
["1968-04-01",0.57465299999999997,0.625,0.57465299999999997,0.61111099999999996,1.9999999999999999E-6,10296000]
["1968-05-01",0.60850700000000002,0.62847200000000003,0.59027799999999997,0.62673599999999996,1.9999999999999999E-6,8942400]
["1968-06-01",0.62847200000000003,0.65972200000000003,0.61718799999999996,0.64236099999999996,1.9999999999999999E-6,5918400]
["1968-07-01",0.64236099999999996,0.67534700000000003,0.61284700000000003,0.62586799999999998,1.9999999999999999E-6,8467200]
["1968-08-01",0.63194399999999995,0.64756899999999995,0.61197900000000005,0.63194399999999995,1.9999999999999999E-6,3369600]
["1968-09-01",0.63194399999999995,0.64583299999999999,0.59548599999999996,0.60416700000000001,1.9999999999999999E-6,6206400]
["1968-10-01",0.60590299999999997,0.62326400000000004,0.59635400000000005,0.59635400000000005,1.9999999999999999E-6,6408000]
["1968-11-01",0.59635400000000005,0.71180600000000005,0.59027799999999997,0.67274299999999998,1.9999999999999999E-6,24854400]
["1968-12-01",0.67447900000000005,0.75,0.67447900000000005,0.73958299999999999,1.9999999999999999E-6,9288000]
["1969-01-01",0.73784700000000003,0.77430600000000005,0.70138900000000004,0.75868100000000005,1.9999999999999999E-6,14846400]
["1969-02-01",0.75607599999999997,0.76909700000000003,0.71354200000000001,0.75,1.9999999999999999E-6,6350400]
["1969-03-01",0.74131899999999995,0.81944399999999995,0.73263900000000004,0.81944399999999995,3.0000000000000001E-6,7790400]
["1969-04-01",0.81944399999999995,0.89236099999999996,0.78125,0.85590299999999997,3.0000000000000001E-6,15350400]
["1969-05-01",0.85416700000000001,0.87152799999999997,0.83333299999999999,0.84375,3.0000000000000001E-6,7675200]
["1969-06-01",0.84027799999999997,0.84201400000000004,0.77430600000000005,0.78645799999999999,1.9999999999999999E-6,11822400]
["1969-07-01",0.78819399999999995,0.828125,0.75694399999999995,0.81597200000000003,3.0000000000000001E-6,28857600]
["1969-08-01",0.81597200000000003,0.96875,0.8125,0.92708299999999999,3.0000000000000001E-6,22809600]
["1969-09-01",0.92708299999999999,1.0590280000000001,0.90972200000000003,0.96527799999999997,3.0000000000000001E-6,13219200]
["1969-10-01",0.96875,1.076389,0.95833299999999999,1.0659719999999999,3.0000000000000001E-6,22190400]
["1969-11-01",1.0659719999999999,1.09375,0.98611099999999996,1.046875,3.0000000000000001E-6,22608000]
["1969-12-01",1.046875,1.2569440000000001,1.03125,1.25,3.9999999999999998E-6,23918400]
["1970-01-01",1.25,1.2534719999999999,1.0729169999999999,1.0972219999999999,3.0000000000000001E-6,22579200]
["1970-02-01",1.109375,1.2152780000000001,1.0503469999999999,1.1067709999999999,3.0000000000000001E-6,36158400]
["1970-03-01",1.1067709999999999,1.123264,1.0416669999999999,1.0729169999999999,3.0000000000000001E-6,20448000]
["1970-04-01",1.0694440000000001,1.0694440000000001,0.93402799999999997,0.99305600000000005,3.0000000000000001E-6,25934400]
["1970-05-01",0.99305600000000005,1.0104169999999999,0.77604200000000001,0.90625,3.0000000000000001E-6,23385600]
["1970-06-01",0.90625,1.0572919999999999,0.90104200000000001,0.97135400000000005,3.0000000000000001E-6,17193600]
["1970-07-01",0.97135400000000005,1.0520830000000001,0.93489599999999995,1.0286459999999999,3.0000000000000001E-6,17308800]
["1970-08-01",1.0260419999999999,1.03125,0.890625,1.0130209999999999,3.0000000000000001E-6,15768000]
["1970-09-01",1.0182290000000001,1.125,1.0052080000000001,1.0989580000000001,3.0000000000000001E-6,16300800]
["1970-10-01",1.0989580000000001,1.1927080000000001,1.0625,1.1822919999999999,3.9999999999999998E-6,12830400]
["1970-11-01",1.1822919999999999,1.2447919999999999,1.1510419999999999,1.2239580000000001,3.9999999999999998E-6,16848000]
["1970-12-01",1.2239580000000001,1.234375,1.1354169999999999,1.1875,3.9999999999999998E-6,21561600]
["1971-01-01",1.1875,1.375,1.1796880000000001,1.34375,3.9999999999999998E-6,21758400]
["1971-02-01",1.34375,1.484375,1.3333330000000001,1.46875,5.0000000000000004E-6,15225600]
["1971-03-01",1.46875,1.6770830000000001,1.4583330000000001,1.609375,5.0000000000000004E-6,18014400]
["1971-04-01",1.609375,1.7604169999999999,1.5677080000000001,1.7604169999999999,6.0000000000000002E-6,12379200]
["1971-05-01",1.7604169999999999,1.8854169999999999,1.6927080000000001,1.8020830000000001,6.0000000000000002E-6,12796800]
["1971-06-01",1.8020830000000001,2.03125,1.765625,2.0052080000000001,6.0000000000000002E-6,18566400]
["1971-07-01",2.0052080000000001,2.0572919999999999,1.9322919999999999,1.9583330000000001,6.0000000000000002E-6,9830400]
["1971-08-01",1.9583330000000001,2.0572919999999999,1.7708330000000001,1.9010419999999999,6.0000000000000002E-6,16017600]
["1971-09-01",1.9010419999999999,1.9114580000000001,1.8359380000000001,1.8828130000000001,6.0000000000000002E-6,8870400]
["1971-10-01",1.8828130000000001,1.8932290000000001,1.7630209999999999,1.875,6.0000000000000002E-6,12600000]
["1971-11-01",1.875,1.96875,1.8177080000000001,1.9635419999999999,6.0000000000000002E-6,11668800]
["1971-12-01",1.9895830000000001,2.0807289999999998,1.9791669999999999,2.0520830000000001,6.0000000000000002E-6,16852800]
["1972-01-01",2.0520830000000001,2.0572919999999999,1.9635419999999999,2.0546880000000001,6.0000000000000002E-6,14049600]
["1972-02-01",2.046875,2.25,2.0364580000000001,2.1458330000000001,6.9999999999999999E-6,18739200]
["1972-03-01",2.15625,2.3932289999999998,2.15625,2.3020830000000001,7.9999999999999996E-6,25468800]
["1972-04-01",2.3020830000000001,2.4791669999999999,2.2864580000000001,2.4270830000000001,7.9999999999999996E-6,18484800]
["1972-05-01",2.4270830000000001,2.671875,2.3619789999999998,2.4895830000000001,7.9999999999999996E-6,17472000]
["1972-06-01",2.4895830000000001,2.625,2.484375,2.5572919999999999,9.0000000000000002E-6,16891200]
["1972-07-01",2.5572919999999999,2.6197919999999999,2.4947919999999999,2.5364580000000001,9.0000000000000002E-6,14764800]
["1972-08-01",2.5364580000000001,2.7421880000000001,2.515625,2.5729169999999999,9.0000000000000002E-6,27878400]
["1972-09-01",2.578125,2.6354169999999999,2.5026039999999998,2.59375,9.0000000000000002E-6,12787200]
["1972-10-01",2.59375,2.6953130000000001,2.5052080000000001,2.6953130000000001,1.0000000000000001E-5,17059200]
["1972-11-01",2.703125,2.7708330000000001,2.5416669999999999,2.578125,9.0000000000000002E-6,43905600]
["1972-12-01",2.578125,2.7291669999999999,2.578125,2.71875,1.0000000000000001E-5,19243200]
["1973-01-01",2.71875,2.7552080000000001,2.6145830000000001,2.6354169999999999,1.0000000000000001E-5,27676800]
["1973-02-01",2.6354169999999999,2.6666669999999999,2.421875,2.5208330000000001,9.0000000000000002E-6,28444800]
["1973-03-01",2.5182289999999998,2.6666669999999999,2.4088539999999998,2.5286460000000002,1.0000000000000001E-5,27561600]
["1973-04-01",2.5130210000000002,2.640625,2.4270830000000001,2.46875,1.0000000000000001E-5,21561600]
["1973-05-01",2.46875,2.5104169999999999,2.3046880000000001,2.4140630000000001,9.0000000000000002E-6,35404800]
["1973-06-01",2.4088539999999998,2.5260419999999999,2.3229169999999999,2.3723960000000002,1.0000000000000001E-5,29668800]
["1973-07-01",2.3723960000000002,2.5,2.25,2.4609380000000001,1.0000000000000001E-5,26515200]
["1973-08-01",2.4557289999999998,2.4869789999999998,2.3177080000000001,2.4791669999999999,1.0000000000000001E-5,16689600]
["1973-09-01",2.4791669999999999,2.5416669999999999,2.34375,2.46875,1.1E-5,15902400]
["1973-10-01",2.4583330000000001,2.5885419999999999,2.3541669999999999,2.5182289999999998,1.1E-5,21192000]
["1973-11-01",2.515625,2.5729169999999999,2.3932289999999998,2.4322919999999999,1.0000000000000001E-5,15196800]
["1973-12-01",2.4166669999999999,2.5104169999999999,2.109375,2.3489580000000001,1.1E-5,26577600]
["1974-01-01",2.34375,2.3645830000000001,1.9947919999999999,2.2109380000000001,1.0000000000000001E-5,29280000]
["1974-02-01",2.203125,2.2083330000000001,2.0338539999999998,2.125,1.0000000000000001E-5,17457600]
["1974-03-01",2.125,2.40625,2.046875,2.2708330000000001,1.1E-5,24787200]
["1974-04-01",2.2708330000000001,2.3229169999999999,2.1901039999999998,2.2708330000000001,1.1E-5,14380800]
["1974-05-01",2.2708330000000001,2.4427080000000001,2.25,2.3958330000000001,1.2E-5,20462400]
["1974-06-01",2.3958330000000001,2.4869789999999998,2.328125,2.359375,1.2E-5,19171200]
["1974-07-01",2.359375,2.3802080000000001,2.0182289999999998,2.046875,1.1E-5,28310400]
["1974-08-01",2.0442710000000002,2.0442710000000002,1.6510419999999999,1.7890630000000001,9.0000000000000002E-6,40622400]
["1974-09-01",1.7890630000000001,1.8020830000000001,1.5364580000000001,1.5729169999999999,9.0000000000000002E-6,41457600]
["1974-10-01",1.5729169999999999,1.9479169999999999,1.5234380000000001,1.8125,1.0000000000000001E-5,48393600]
["1974-11-01",1.8125,1.90625,1.7083330000000001,1.75,1.0000000000000001E-5,26164800]
["1974-12-01",1.7395830000000001,1.7760419999999999,1.6276040000000001,1.6848959999999999,1.1E-5,33715200]
["1975-01-01",1.6927080000000001,1.7473959999999999,1.5052080000000001,1.6197919999999999,1.1E-5,53952000]
["1975-02-01",1.6197919999999999,1.9791669999999999,1.59375,1.9583330000000001,1.2999999999999999E-5,43017600]
["1975-03-01",1.9583330000000001,2.0598960000000002,1.8177080000000001,1.890625,1.4E-5,32928000]
["1975-04-01",1.8854169999999999,1.96875,1.8125,1.8854169999999999,1.4E-5,28401600]
["1975-05-01",1.8854169999999999,2.0390630000000001,1.8776040000000001,1.9817709999999999,1.4E-5,24182400]
["1975-06-01",1.9817709999999999,2.078125,1.9401040000000001,2.0286460000000002,1.5999999999999999E-5,24974400]
["1975-07-01",2.0260419999999999,2.0260419999999999,1.8411459999999999,1.8541669999999999,1.5E-5,24667200]
["1975-08-01",1.8541669999999999,1.8697919999999999,1.7005209999999999,1.7942709999999999,1.5E-5,26006400]
["1975-09-01",1.7942709999999999,1.7994790000000001,1.6328130000000001,1.6458330000000001,1.5E-5,25915200]
["1975-10-01",1.65625,1.8854169999999999,1.65625,1.8645830000000001,1.7E-5,39504000]
["1975-11-01",1.8645830000000001,1.9765630000000001,1.8489580000000001,1.9635419999999999,1.8E-5,21873600]
["1975-12-01",1.9583330000000001,1.9583330000000001,1.8046880000000001,1.8697919999999999,1.9000000000000001E-5,26371200]
["1976-01-01",1.8723959999999999,2.0104169999999999,1.8072919999999999,2.0026039999999998,2.0999999999999999E-5,38438400]
["1976-02-01",2,2.0052080000000001,1.7552080000000001,1.7760419999999999,1.8E-5,39600000]
["1976-03-01",1.7760419999999999,1.890625,1.7135419999999999,1.8697919999999999,2.0999999999999999E-5,44318400]
["1976-04-01",1.8697919999999999,1.8958330000000001,1.7708330000000001,1.8177080000000001,2.0999999999999999E-5,31598400]
["1976-05-01",1.8125,1.8645830000000001,1.7630209999999999,1.7994790000000001,2.0999999999999999E-5,22056000]
["1976-06-01",1.7994790000000001,1.8020830000000001,1.71875,1.75,2.3E-5,30292800]
["1976-07-01",1.75,1.8463540000000001,1.7369790000000001,1.7942709999999999,2.4000000000000001E-5,33105600]
["1976-08-01",1.7942709999999999,1.8567709999999999,1.7682290000000001,1.8541669999999999,2.5000000000000001E-5,26400000]
["1976-09-01",1.8541669999999999,1.9947919999999999,1.8463540000000001,1.8854169999999999,2.9E-5,27739200]
["1976-10-01",1.8854169999999999,1.8932290000000001,1.765625,1.7864580000000001,2.8E-5,23049600]
["1976-11-01",1.7864580000000001,1.7890630000000001,1.6223959999999999,1.625,2.5000000000000001E-5,27984000]
["1976-12-01",1.6145830000000001,1.6510419999999999,1.4895830000000001,1.625,2.9E-5,69758400]
["1977-01-01",1.6015630000000001,1.6276040000000001,1.3645830000000001,1.4114580000000001,2.5999999999999998E-5,37008000]
["1977-02-01",1.421875,1.4895830000000001,1.3567709999999999,1.3854169999999999,2.5000000000000001E-5,31996800]
["1977-03-01",1.3958330000000001,1.5078130000000001,1.3880209999999999,1.3958330000000001,3.1000000000000001E-5,39148800]
["1977-04-01",1.4010419999999999,1.4322919999999999,1.296875,1.3151040000000001,2.9E-5,36052800]
["1977-05-01",1.3151040000000001,1.421875,1.2942709999999999,1.3541669999999999,3.0000000000000001E-5,39825600]
["1977-06-01",1.3567709999999999,1.5286459999999999,1.3567709999999999,1.4713540000000001,4.3999999999999999E-5,46435200]
["1977-07-01",1.4713540000000001,1.4765630000000001,1.421875,1.4322919999999999,4.3000000000000002E-5,35577600]
["1977-08-01",1.4322919999999999,1.5703130000000001,1.421875,1.5052080000000001,4.5000000000000003E-5,41539200]
["1977-09-01",1.5078130000000001,1.5416669999999999,1.4817709999999999,1.53125,6.0000000000000002E-5,25344000]
["1977-10-01",1.53125,1.5494790000000001,1.4479169999999999,1.5286459999999999,6.0000000000000002E-5,40963200]
["1977-11-01",1.5182290000000001,1.5572919999999999,1.4479169999999999,1.5416669999999999,6.0000000000000002E-5,38083200]
["1977-12-01",1.5442709999999999,1.6067709999999999,1.5026040000000001,1.5989580000000001,8.1000000000000004E-5,33052800]
["1978-01-01",1.5963540000000001,1.5963540000000001,1.4322919999999999,1.453125,7.3999999999999996E-5,34598400]
["1978-02-01",1.453125,1.4869790000000001,1.3645830000000001,1.3958330000000001,7.1000000000000005E-5,19392000]
["1978-03-01",1.3958330000000001,1.4739580000000001,1.3880209999999999,1.4166669999999999,1.01E-4,32256000]
["1978-04-01",1.4114580000000001,1.59375,1.3671880000000001,1.59375,1.1400000000000001E-4,53544000]
["1978-05-01",1.59375,1.6614580000000001,1.5208330000000001,1.6015630000000001,1.15E-4,52209600]
["1978-06-01",1.609375,1.7369790000000001,1.609375,1.6953130000000001,1.66E-4,56894400]
["1978-07-01",1.6979169999999999,1.7682290000000001,1.6666669999999999,1.7682290000000001,1.73E-4,38054400]
["1978-08-01",1.7682290000000001,1.84375,1.7447919999999999,1.7604169999999999,1.7200000000000001E-4,40233600]
["1978-09-01",1.7630209999999999,1.8541669999999999,1.7057290000000001,1.7317709999999999,2.2100000000000001E-4,29846400]
["1978-10-01",1.7317709999999999,1.7708330000000001,1.4895830000000001,1.53125,1.9599999999999999E-4,50659200]
["1978-11-01",1.5677080000000001,1.640625,1.5494790000000001,1.6119790000000001,2.0599999999999999E-4,30057600]
["1978-12-01",1.6197919999999999,1.6302080000000001,1.484375,1.5364580000000001,2.6899999999999998E-4,32428800]
["1979-01-01",1.5364580000000001,1.6119790000000001,1.515625,1.5807290000000001,2.7599999999999999E-4,38577600]
["1979-02-01",1.5703130000000001,1.5703130000000001,1.40625,1.421875,2.4899999999999998E-4,45436800]
["1979-03-01",1.421875,1.5,1.4036459999999999,1.4296880000000001,3.77E-4,53380800]
["1979-04-01",1.4296880000000001,1.484375,1.4166669999999999,1.4505209999999999,3.8299999999999999E-4,46305600]
["1979-05-01",1.4505209999999999,1.4765630000000001,1.4192709999999999,1.4505209999999999,3.8299999999999999E-4,47779200]
["1979-06-01",1.4479169999999999,1.5286459999999999,1.4270830000000001,1.4947919999999999,5.9900000000000003E-4,42331200]
["1979-07-01",1.4947919999999999,1.5208330000000001,1.46875,1.5104169999999999,6.0499999999999996E-4,44323200]
["1979-08-01",1.5104169999999999,1.6223959999999999,1.5,1.6067709999999999,6.4400000000000004E-4,48859200]
["1979-09-01",1.6041669999999999,1.6041669999999999,1.5234380000000001,1.5442709999999999,9.0300000000000005E-4,30427200]
["1979-10-01",1.5338540000000001,1.5546880000000001,1.3489580000000001,1.4192709999999999,8.3000000000000001E-4,64795200]
["1979-11-01",1.4192709999999999,1.5598959999999999,1.4088540000000001,1.5572919999999999,9.1100000000000003E-4,57153600]
["1979-12-01",1.5572919999999999,1.6744790000000001,1.5520830000000001,1.6510419999999999,1.469E-3,49713600]
["1980-01-01",1.6458330000000001,1.7005209999999999,1.5625,1.5703130000000001,1.397E-3,64075200]
["1980-02-01",1.5625,1.5885419999999999,1.4270830000000001,1.4296880000000001,1.2719999999999999E-3,64550400]
["1980-03-01",1.4296880000000001,1.4817709999999999,1.375,1.4791669999999999,1.9499999999999999E-3,59716800]
["1980-04-01",1.4791669999999999,1.59375,1.4583330000000001,1.5807290000000001,2.0839999999999999E-3,52876800]
["1980-05-01",1.5807290000000001,1.7057290000000001,1.5651040000000001,1.6666669999999999,2.1979999999999999E-3,58526400]
["1980-06-01",1.6640630000000001,1.71875,1.6302080000000001,1.6354169999999999,3.3119999999999998E-3,45398400]
["1980-07-01",1.6354169999999999,1.6979169999999999,1.6276040000000001,1.6875,3.4169999999999999E-3,56678400]
["1980-08-01",1.6875,1.7864580000000001,1.6458330000000001,1.6536459999999999,3.349E-3,52036800]
["1980-09-01",1.6536459999999999,1.7578130000000001,1.59375,1.6875,5.1320000000000003E-3,73776000]
["1980-10-01",1.6875,1.78125,1.5703130000000001,1.765625,5.3699999999999998E-3,90374400]
["1980-11-01",1.78125,1.96875,1.6875,1.890625,5.7499999999999999E-3,102964800]
["1980-12-01",1.890625,2.1119789999999998,1.7734380000000001,2.078125,9.3399999999999993E-3,90432000]
["1981-01-01",2.078125,2.1276039999999998,1.9296880000000001,1.9947919999999999,8.966E-3,68164800]
["1981-02-01",1.9869790000000001,2.1666669999999999,1.9557290000000001,2.1458330000000001,9.6450000000000008E-3,56068800]
["1981-03-01",2.1432289999999998,2.2291669999999999,2.0963539999999998,2.1614580000000001,1.3623E-2,71784000]
["1981-04-01",2.1614580000000001,2.3411460000000002,2.1041669999999999,2.2213539999999998,1.4001E-2,74577600]
["1981-05-01",2.2213539999999998,2.40625,2.1614580000000001,2.390625,1.5068E-2,50608000]
["1981-06-01",2.390625,2.4609380000000001,2.15625,2.1875,1.9428999999999998E-2,55489600]
["1981-07-01",2.1875,2.1953130000000001,1.8828130000000001,2.1015630000000001,1.8665999999999999E-2,45369600]
["1981-08-01",2.1015630000000001,2.1328130000000001,1.859375,1.8671880000000001,1.6584000000000002E-2,51406400]
["1981-09-01",1.8671880000000001,2.09375,1.765625,2.0625,2.0611999999999998E-2,64641600]
["1981-10-01",2.0625,2.296875,2.0234380000000001,2.2734380000000001,2.2720000000000001E-2,66739200]
["1981-11-01",2.2890630000000001,2.375,2.109375,2.359375,2.3578999999999999E-2,55824000]
["1981-12-01",2.359375,2.359375,2.125,2.3203130000000001,2.5791999999999999E-2,39112000]
["1982-01-01",2.296875,2.3828130000000001,2.109375,2.3671880000000001,2.6313E-2,63142400]
["1982-02-01",2.3203130000000001,2.4453130000000001,2.25,2.3125,2.5704999999999999E-2,68702400]
["1982-03-01",2.3359380000000001,2.3671880000000001,2.03125,2.3125,2.8312E-2,81691200]
["1982-04-01",2.3203130000000001,2.5234380000000001,2.2890630000000001,2.5,3.0606999999999999E-2,69136000]
["1982-05-01",2.5234380000000001,2.6328130000000001,2.375,2.453125,3.0033000000000001E-2,58992000]
["1982-06-01",2.4765630000000001,2.546875,2.34375,2.46875,3.3508999999999997E-2,66788800]
["1982-07-01",2.453125,2.6875,2.375,2.4765630000000001,3.3614999999999999E-2,61944000]
["1982-08-01",2.5546880000000001,2.84375,2.375,2.8125,3.8174E-2,110089600]
["1982-09-01",2.7734380000000001,2.9921880000000001,2.65625,2.6953130000000001,4.0818E-2,99291200]
["1982-10-01",2.6796880000000001,2.78125,2.421875,2.7421880000000001,4.1528000000000002E-2,377984000]
["1982-11-01",2.765625,3,2.71875,2.90625,4.4012000000000003E-2,146779200]
["1982-12-01",2.890625,3.203125,2.7890630000000001,3.1015630000000001,5.1305999999999997E-2,119531200]
["1983-01-01",3.109375,3.2109380000000001,2.875,3.0234380000000001,5.0014000000000003E-2,97712000]
["1983-02-01",3.0234380000000001,3.0546880000000001,2.8125,2.9609380000000001,4.8980000000000003E-2,110156800]
["1983-03-01",3.03125,3.1640630000000001,2.7890630000000001,2.9609380000000001,5.3594999999999997E-2,194897600]
["1983-04-01",2.90625,3.1640630000000001,2.796875,3.1328130000000001,5.6707E-2,142796800]
["1983-05-01",3.09375,3.21875,2.859375,2.875,5.2040000000000003E-2,126734400]
["1983-06-01",2.875,3.09375,2.8359380000000001,3.078125,6.1218000000000002E-2,175396800]
["1983-07-01",3.09375,3.109375,2.671875,2.75,5.4691999999999998E-2,115204800]
["1983-08-01",2.7421880000000001,2.7890630000000001,2.5078130000000001,2.5703130000000001,5.1117999999999997E-2,147844800]
["1983-09-01",2.5859380000000001,2.8671880000000001,2.5234380000000001,2.8203130000000001,6.2348000000000001E-2,119371200]
["1983-10-01",2.796875,3,2.703125,2.7421880000000001,6.062E-2,108156800]
["1983-11-01",2.734375,2.796875,2.59375,2.6484380000000001,5.8548000000000003E-2,96512000]
["1983-12-01",2.6484380000000001,2.6484380000000001,2.4375,2.5546880000000001,6.2697000000000003E-2,145131200]
["1984-01-01",2.53125,2.6796880000000001,2.328125,2.3984380000000001,5.8861999999999998E-2,167750400]
["1984-02-01",2.3984380000000001,2.5,2.1328130000000001,2.2421880000000001,5.5027E-2,143464000]
["1984-03-01",2.2421880000000001,2.2734380000000001,2.0859380000000001,2.1875,6.1108000000000003E-2,113312000]
["1984-04-01",2.1953130000000001,2.4140630000000001,2.1796880000000001,2.3359380000000001,6.5254000000000006E-2,96528000]
["1984-05-01",2.3359380000000001,2.375,1.8828130000000001,1.9140630000000001,5.3469000000000003E-2,154416000]
["1984-06-01",1.9140630000000001,2.0703130000000001,1.8359380000000001,1.875,6.0905000000000001E-2,174718400]
["1984-07-01",1.875,1.9296880000000001,1.75,1.828125,5.9382999999999998E-2,132137600]
["1984-08-01",1.828125,2.140625,1.828125,2.109375,6.8518999999999997E-2,185096000]
["1984-09-01",2.1015630000000001,2.1796880000000001,1.984375,2.03125,7.7049999999999993E-2,107636800]
["1984-10-01",2.0078130000000001,2.1171880000000001,1.890625,2.03125,7.7049999999999993E-2,118153600]
["1984-11-01",2.03125,2.2890630000000001,2.015625,2.21875,8.4163000000000002E-2,152955200]
["1984-12-01",2.2109380000000001,2.328125,2.109375,2.2578130000000001,9.9826999999999999E-2,120768000]
["1985-01-01",2.2421880000000001,2.453125,2.1953130000000001,2.4375,0.10777200000000001,141102400]
["1985-02-01",2.390625,2.5078130000000001,2.3125,2.4609380000000001,0.108808,131019200]
["1985-03-01",2.4375,2.6328130000000001,2.421875,2.625,0.132108,149992000]
["1985-04-01",2.609375,2.796875,2.5234380000000001,2.7421880000000001,0.13800599999999999,183592000]
["1985-05-01",2.7265630000000001,2.9609380000000001,2.6796880000000001,2.9375,0.14783499999999999,136675200]
["1985-06-01",2.9609380000000001,2.9921880000000001,2.8046880000000001,2.8984380000000001,0.16405700000000001,113316800]
["1985-07-01",2.90625,3.0703130000000001,2.8125,2.8828130000000001,0.16317300000000001,150539200]
["1985-08-01",2.921875,2.96875,2.765625,2.921875,0.165384,104529600]
["1985-09-01",2.921875,3,2.671875,2.7734380000000001,0.17697599999999999,111371200]
["1985-10-01",2.765625,2.984375,2.6953130000000001,2.9375,0.187445,128929600]
["1985-11-01",2.9296880000000001,3.1640630000000001,2.9140630000000001,3.1171880000000001,0.198911,224345600]
["1985-12-01",3.1015630000000001,3.453125,3.015625,3.2890630000000001,0.23435900000000001,171881600]
["1986-01-01",3.28125,3.375,3.078125,3.359375,0.239369,132534400]
["1986-02-01",3.359375,3.4375,2.859375,3.109375,0.221556,576472000]
["1986-03-01",3.1171880000000001,3.65625,3.0078130000000001,3.5859380000000001,0.28599400000000003,274787200]
["1986-04-01",3.609375,4.3359379999999996,3.3046880000000001,4.1171879999999996,0.32836300000000002,318836800]
["1986-05-01",4.0546879999999996,4.40625,4,4.2734379999999996,0.34082499999999999,161201600]
["1986-06-01",4.2578129999999996,4.609375,4.1015629999999996,4.5390629999999996,0.39383699999999999,143424000]
["1986-07-01",4.5390629999999996,4.5546879999999996,4.0234379999999996,4.2578129999999996,0.36943399999999998,174428800]
["1986-08-01",4.265625,4.65625,4.1875,4.6171879999999996,0.40061600000000003,144096000]
["1986-09-01",4.59375,4.6171879999999996,3.765625,4,0.37604399999999999,194441600]
["1986-10-01",4.03125,4.3828129999999996,3.8671880000000001,4.359375,0.409829,123788800]
["1986-11-01",4.375,4.4296879999999996,4.046875,4.28125,0.40248400000000001,130014400]
["1986-12-01",4.21875,4.5,4.078125,4.1015629999999996,0.419626,170254400]
["1987-01-01",4.1015629999999996,4.9296879999999996,4.1015629999999996,4.7265629999999996,0.48356900000000003,249284800]
["1987-02-01",4.7109379999999996,5.53125,4.671875,5.390625,0.551508,193604800]
["1987-03-01",5.4375,5.90625,5.3359379999999996,5.53125,0.60610900000000001,208251200]
["1987-04-01",5.484375,5.7578129999999996,5.1953129999999996,5.4453129999999996,0.596692,224408000]
["1987-05-01",5.421875,5.6484379999999996,5.015625,5.375,0.58898799999999996,148656000]
["1987-06-01",5.3984379999999996,5.953125,5.3125,5.7421879999999996,0.68504500000000002,133956800]
["1987-07-01",5.75,6.046875,5.5703129999999996,5.953125,0.71021000000000001,159984000]
["1987-08-01",5.9375,6.5859379999999996,5.78125,6.234375,0.74376399999999998,175347200]
["1987-09-01",6.25,6.28125,5.59375,5.96875,0.76320399999999999,219763200]
["1987-10-01",6,6.21875,3.453125,5,0.63933300000000004,344299200]
["1987-11-01",4.953125,5.0390629999999996,4.421875,4.5625,0.58339099999999999,143969600]
["1987-12-01",4.609375,5.0234379999999996,4.375,4.6796879999999996,0.65550699999999995,153884800]
["1988-01-01",4.7421879999999996,4.9921879999999996,4.3515629999999996,4.8984379999999996,0.68614799999999998,242632000]
["1988-02-01",4.9375,5.21875,4.75,5.203125,0.72882800000000003,147928000]
["1988-03-01",5.2109379999999996,5.4140629999999996,4.8359379999999996,4.9609379999999996,0.75706399999999996,156260800]
["1988-04-01",4.9296879999999996,5.2578129999999996,4.7109379999999996,4.734375,0.72248900000000005,148171200]
["1988-05-01",4.75,4.875,4.328125,4.859375,0.74156500000000003,147083200]
["1988-06-01",4.890625,5.109375,4.8046879999999996,4.9609379999999996,0.85261399999999998,178225600]
["1988-07-01",4.96875,5.0234379999999996,4.75,5,0.85932699999999995,108262400]
["1988-08-01",5,5.1484379999999996,4.921875,5.0625,0.87006899999999998,120308800]
["1988-09-01",5.0390629999999996,5.421875,4.984375,5.3671879999999996,1.025466,123940800]
["1988-10-01",5.359375,5.5078129999999996,5.265625,5.4375,1.0389010000000001,109171200]
["1988-11-01",5.4375,5.5,5.0390629999999996,5.375,1.0269600000000001,113971200]
["1988-12-01",5.375,5.46875,5.265625,5.3203129999999996,1.1249499999999999,87448000]
["1989-01-01",5.3125,5.75,5.1875,5.7265629999999996,1.2108490000000001,131144000]
["1989-02-01",5.7265629999999996,5.765625,5.34375,5.3828129999999996,1.1381650000000001,111040000]
["1989-03-01",5.421875,5.84375,5.3203129999999996,5.671875,1.317941,144632000]
["1989-04-01",5.6796879999999996,6.0546879999999996,5.6171879999999996,6.0078129999999996,1.396002,108467200]
["1989-05-01",5.96875,6.46875,5.859375,6.171875,1.434124,137480800]
["1989-06-01",6.21875,6.71875,5.890625,5.984375,1.4576119999999999,131359200]
["1989-07-01",6.09375,6.78125,5.984375,6.671875,1.625065,106146400]
["1989-08-01",6.65625,6.671875,6.171875,6.546875,1.594619,137716000]
["1989-09-01",6.578125,6.859375,6.25,6.84375,1.745082,106166400]
["1989-10-01",6.78125,7.078125,6.3125,6.921875,1.765004,132754400]
["1989-11-01",6.875,7.15625,6.546875,7.0625,1.800861,94060000]
["1989-12-01",7.125,7.4375,6.9375,7.421875,1.975373,94146400]
["1990-01-01",7.34375,7.59375,6.390625,6.546875,1.742486,136120000]
["1990-02-01",6.78125,7.078125,6.5,6.703125,1.7840720000000001,92084000]
["1990-03-01",6.734375,7.1875,6.71875,7.015625,1.948442,93845600]
["1990-04-01",6.96875,7.421875,6.9375,7.078125,1.9657990000000001,94313600]
["1990-05-01",7.125,8.046875,7.09375,7.984375,2.217492,126883200]
["1990-06-01",8.0625,8.53125,7.859375,8.46875,2.4617870000000002,108437600]
["1990-07-01",8.46875,9.265625,8.4375,8.828125,2.5662560000000001,116019200]
["1990-08-01",8.796875,8.84375,7.5,8.203125,2.3845730000000001,168426400]
["1990-09-01",8.078125,8.34375,7.5625,7.90625,2.3945889999999999,102738400]
["1990-10-01",8,8.6875,7.921875,8.046875,2.4371809999999998,136454400]
["1990-11-01",8.03125,8.796875,7.96875,8.71875,2.640673,117522400]
["1990-12-01",8.84375,9.015625,8.6875,8.96875,2.8326929999999999,93742400]
["1991-01-01",8.921875,9.578125,8.171875,9.5625,3.020222,148303200]
["1991-02-01",9.53125,10.359375,9.375,10.265625,3.2422979999999999,125629600]
["1991-03-01",10.140625,12.4375,10.125,11.984375,3.9185889999999999,178516000]
["1991-04-01",11.953125,12.546875,11.640625,11.8125,3.86239,151252000]
["1991-05-01",11.78125,12.03125,11.109375,11.328125,3.7040109999999999,120423200]
["1991-06-01",11.15625,11.25,10.25,10.4375,3.5352670000000002,147764800]
["1991-07-01",10.5625,11.453125,10.21875,11.453125,3.879267,108432000]
["1991-08-01",11.453125,11.671875,10.625,11.609375,3.9321890000000002,88289600]
["1991-09-01",11.640625,11.703125,11,11.046875,3.8761239999999999,76906400]
["1991-10-01",11.0625,11.9375,10.59375,11.890625,4.1721760000000003,117614400]
["1991-11-01",11.859375,12.515625,11.5625,12.046875,4.2270029999999998,96635200]
["1991-12-01",11.90625,14.53125,11.90625,14.3125,5.1888399999999999,118049600]
["1992-01-01",14.0625,14.671875,12.78125,13.4375,4.8716200000000001,143755200]
["1992-02-01",13.34375,13.71875,12.0625,12.65625,4.5883859999999999,112514400]
["1992-03-01",12.59375,12.828125,11.75,12.1875,4.5553179999999998,108916800]
["1992-04-01",12.125,12.84375,11.109375,11.859375,4.4326730000000003,164190400]
["1992-05-01",11.796875,12.21875,11.5,12.109375,4.526116,99303200]
["1992-06-01",12.0625,12.25,10.75,11.1875,4.3500569999999996,143238000]
["1992-07-01",11.15625,12.40625,11.15625,12.3125,4.7874920000000003,84928800]
["1992-08-01",12.21875,12.8125,12.03125,12.34375,4.7996429999999997,67834400]
["1992-09-01",12.3125,13.21875,11.625,11.78125,4.6683519999999996,80918000]
["1992-10-01",11.84375,12.75,10.8125,12.5,4.9531599999999996,92159200]
["1992-11-01",12.4375,12.96875,11.90625,12.59375,4.9903089999999999,67899600]
["1992-12-01",12.5625,13.6875,12.4375,12.625,5.0979219999999996,82614400]
["1993-01-01",12.5625,12.59375,10.875,11,4.4417540000000004,113930800]
["1993-02-01",11.09375,11.53125,9.40625,10.625,4.2903310000000001,161588800]
["1993-03-01",10.71875,11.1875,9.65625,10.65625,4.3930119999999997,160477200]
["1993-04-01",10.65625,10.96875,9.59375,10.90625,4.4960719999999998,115748800]
["1993-05-01",11,11.4375,10.5625,11.15625,4.5991379999999999,92354000]
["1993-06-01",11.125,11.4375,10.125,10.375,4.3785410000000002,108939600]
["1993-07-01",10.3125,10.34375,9.03125,9.125,3.8510080000000002,129280400]
["1993-08-01",9.15625,10.25,8.90625,10.1875,4.29941,137678800]
["1993-09-01",10.15625,10.4375,9.40625,9.84375,4.276179,115323600]
["1993-10-01",9.8125,10.65625,9.625,10.53125,4.5748350000000002,90568400]
["1993-11-01",10.53125,11.40625,10.46875,10.90625,4.7377370000000001,90893200]
["1993-12-01",10.9375,11.375,10.59375,11.21875,4.9939210000000003,86742000]
["1994-01-01",11.1875,11.4375,10.03125,10.59375,4.7157090000000004,98402800]
["1994-02-01",10.5625,10.78125,10,10.03125,4.4653200000000002,85927200]
["1994-03-01",10.03125,10.21875,9,9.4375,4.3060770000000002,106467600]
["1994-04-01",9.125,10.46875,9.0625,10.34375,4.7195770000000001,102322800]
["1994-05-01",10.34375,11.21875,10.125,11.0625,5.047523,90794800]
["1994-06-01",11.03125,11.0625,10.5625,10.71875,5.0308770000000003,77763600]
["1994-07-01",10.78125,11.90625,10.5625,11.75,5.5149010000000001,100252000]
["1994-08-01",11.75,12.65625,11.65625,12.53125,5.8815799999999996,136172000]
["1994-09-01",12.53125,13.09375,12.09375,12.9375,6.2230369999999997,95790000]
["1994-10-01",12.96875,14.03125,12.375,13.65625,6.5687620000000004,103617200]
["1994-11-01",13.5625,14.125,12.8125,13.34375,6.4184479999999997,109474000]
["1994-12-01",13.40625,13.9375,13.03125,13.6875,6.7307600000000001,87551600]
["1995-01-01",13.65625,14.875,13.40625,14.53125,7.14567,91209600]
["1995-02-01",14.59375,14.59375,13.875,14.1875,6.9766360000000001,86100400]
["1995-03-01",14.15625,15.75,14.09375,14.875,7.4643139999999999,101681200]
["1995-04-01",14.84375,16.28125,14.59375,16.25,8.1542969999999997,91005200]
["1995-05-01",16.1875,16.90625,15.40625,16.53125,8.2954260000000009,112846400]
["1995-06-01",16.5,17.8125,16.34375,16.875,8.6394129999999993,75038000]
["1995-07-01",16.8125,17.9375,16.09375,17.9375,9.1833770000000001,87112400]
["1995-08-01",17.875,17.875,16.71875,17.25,8.8313980000000001,65398800]
["1995-09-01",17.25,18.71875,17.09375,18.53125,9.6690360000000002,68438800]
["1995-10-01",18.40625,21.03125,18.28125,20.375,10.631043999999999,92542400]
["1995-11-01",20.3125,21.8125,19.90625,21.65625,11.299564,72781200]
["1995-12-01",21.71875,23.09375,21.28125,21.375,11.33671,95390400]
["1996-01-01",21.375,24.125,20.78125,24,12.728939,123280400]
["1996-02-01",24.0625,25.09375,23.09375,23.375,12.397453000000001,156618400]
["1996-03-01",23.5625,24.5625,22.75,23.0625,12.399367,122030800]
["1996-04-01",23.28125,23.8125,21.40625,23.125,12.432968000000001,118370000]
["1996-05-01",23,24.59375,22.09375,24.34375,13.088222999999999,98430800]
["1996-06-01",24.25,25.375,23.75,24.75,13.524761,83213200]
["1996-07-01",24.875,25,22.0625,23.875,13.046609999999999,79048800]
["1996-08-01",23.875,26.6875,23.875,24.625,13.456443,65203800]
["1996-09-01",24.3125,25.875,24.125,25.625,14.103796000000001,62727600]
["1996-10-01",25.625,26.4375,23.5625,24.625,13.553388999999999,93335800]
["1996-11-01",24.875,27,24.4375,26.625,14.654178999999999,82136200]
["1996-12-01",26.5625,26.875,24,24.875,13.79402,84063000]
["1997-01-01",24.9375,29.25,24.3125,28.875,16.012160999999999,126250200]
["1997-02-01",29,31.375,28.3125,28.75,15.942848,94141200]
["1997-03-01",28.5,30.6875,26.375,26.4375,14.706391999999999,105654600]
["1997-04-01",26.4375,30.75,25.5625,30.5625,17.001010999999998,105851200]
["1997-05-01",30.3125,31.3125,29.125,30,16.688101,89750200]
["1997-06-01",30.125,33.25,29.375,32.1875,18.033434,102868600]
["1997-07-01",32.1875,32.9375,30,31.0625,17.403147000000001,118577400]
["1997-08-01",31,31.25,27.96875,28.34375,15.87993,126425600]
["1997-09-01",28.375,30.28125,27.5625,28.84375,16.281480999999999,119904600]
["1997-10-01",29.0625,31.0625,26.5,28.6875,16.193280999999999,129242000]
["1997-11-01",29.21875,32.5,29.09375,31.46875,17.763221999999999,93621600]
["1997-12-01",31.6875,33.65625,31.5625,32.9375,18.729778,95667000]
["1998-01-01",32.53125,34.71875,31.6875,33.46875,19.031879,102829400]
["1998-02-01",34.25,37.75,34.03125,37.6875,21.430862000000001,82795000]
["1998-03-01",37.59375,38.21875,35.53125,36.71875,21.013601000000001,83395000]
["1998-04-01",36.65625,38.75,34.03125,35.75,20.459215,101515800]
["1998-05-01",36.25,36.34375,34.0625,34.53125,19.76174,69146400]
["1998-06-01",34.9375,38.9375,33.53125,37,21.32225,94330000]
["1998-07-01",36.875,39.6875,35.40625,38.625,22.258700999999999,109580400]
["1998-08-01",38.59375,38.90625,34.4375,34.5,19.881558999999999,87899800]
["1998-09-01",34.5625,40.40625,34.0625,39.125,22.696655,116230200]
["1998-10-01",38.5625,42.34375,36.3125,40.75,23.639322,123883600]
["1998-11-01",40.71875,44.875,40.3125,40.625,23.566814000000001,85487400]
["1998-12-01",40.53125,42.1875,38.09375,41.9375,24.473125,131225200]
["1999-01-01",41.46875,43.15625,38.5,42.5625,24.837845000000002,109601400]
["1999-02-01",42.4375,44.0625,40.8125,42.6875,24.910793000000002,85177400]
["1999-03-01",42.375,47,41.84375,46.75,27.445242,98503400]
["1999-04-01",46.625,51.5,44.4375,48.75,28.619381000000001,104470800]
["1999-05-01",48.71875,49,43.90625,46.3125,27.188403999999998,97097400]
["1999-06-01",46.21875,49,44.625,49,28.936257999999999,83921200]
["1999-07-01",48.6875,49.75,45.53125,45.53125,26.887836,85808200]
["1999-08-01",45.96875,52.9375,45.15625,51.125,30.191143,103887600]
["1999-09-01",51.125,51.3125,45,45.9375,27.289034000000001,101840000]
["1999-10-01",46.0625,53.21875,46.0625,52.375,31.113205000000001,126584800]
["1999-11-01",52.625,53.4375,50.90625,51.875,30.816186999999999,91710200]
["1999-12-01",51.625,51.71875,45.0625,46.625,27.847657999999999,142567200]
["2000-01-01",46.5625,48.46875,40.25,43.03125,25.701225000000001,153516200]
["2000-02-01",42.71875,43.15625,35.03125,36,21.501677999999998,186522000]
["2000-03-01",36.125,41.125,33.0625,35.125,21.130772,279805400]
["2000-04-01",35.3125,42.21875,35,41.25,24.815508000000001,170787400]
["2000-05-01",41.125,45,40.9375,44.75,26.921068000000002,120208200]
["2000-06-01",44.625,50.992187999999999,41.25,50.9375,30.866606000000001,149885600]
["2000-07-01",50.625,50.71875,45.125,46.53125,28.196549999999998,134047800]
["2000-08-01",46.25,49.4375,45.625,45.976562999999999,27.860422,100354600]
["2000-09-01",46.25,48.90625,45.15625,46.96875,28.650701999999999,96535000]
["2000-10-01",47.09375,48.75,45.15625,46.0625,28.09787,142009400]
["2000-11-01",46,51.5,44.59375,50,30.499744,138432000]
["2000-12-01",49.625,52.96875,47.625,52.53125,32.263012000000003,139899600]
["2001-01-01",52,52.34375,45.1875,46.564999,28.598742000000001,168446600]
["2001-02-01",46.564999,49.125,46.564999,48.665000999999997,29.888490999999998,116971800]
["2001-03-01",48.900002000000001,49.924999,40.25,43.735000999999997,27.041585999999999,295296000]
["2001-04-01",43.75,48.349997999999999,42.595001000000003,48.240001999999997,29.827030000000001,209600800]
["2001-05-01",48.299999,51,47.91,48.474997999999999,29.972338000000001,184641400]
["2001-06-01",48.48,54.200001,48.299999,49.959999000000003,31.113033000000001,187599900]
["2001-07-01",50.099997999999999,54.98,50,54.099997999999999,33.691249999999997,164167000]
["2001-08-01",54.099997999999999,57.599997999999999,52.299999,52.709999000000003,32.825619000000003,163136000]
["2001-09-01",55.349997999999999,57.16,50.200001,55.400002000000001,34.614342000000001,176432200]
["2001-10-01",55.400002000000001,59.66,53.049999,57.91,36.182609999999997,181677000]
["2001-11-01",57.580002,60.970001000000003,57.509998000000003,58.25,36.395049999999998,144831900]
["2001-12-01",57.82,60.18,55.419998,59.099997999999999,37.037247000000001,169195500]
["2002-01-01",58.900002000000001,60.099997999999999,56.599997999999999,57.509998000000003,36.040806000000003,131885400]
["2002-02-01",57.259998000000003,60.970001000000003,54.700001,60.900002000000001,38.165286999999999,131715000]
["2002-03-01",60.900002000000001,65.889999000000003,60.599997999999999,64.949996999999996,40.829895,154776300]
["2002-04-01",64.199996999999996,65.290001000000004,61.779998999999997,63.860000999999997,40.144672,160057900]
["2002-05-01",63.970001000000003,64.629997000000003,59.16,61.349997999999999,38.566799000000003,162571200]
["2002-06-01",61.099997999999999,61.740001999999997,52,52.259998000000003,32.964100000000002,185599200]
["2002-07-01",51.700001,54.849997999999999,41.400002000000001,52.599997999999999,33.178561999999999,343494700]
["2002-08-01",53,56.5,49.75,54.310001,34.257187000000002,159253500]
["2002-09-01",53.880001,56.25,51.450001,54.080002,34.237518000000001,146893100]
["2002-10-01",54.950001,61.299999,54.299999,58.75,37.194035,223245600]
["2002-11-01",58.330002,61.240001999999997,56.299999,57.02,36.098793000000001,134767300]
["2002-12-01",56.59,57.07,53,53.709999000000003,34.118960999999999,143258800]
["2003-01-01",54.25,57.549999,51.540000999999997,53.610000999999997,34.055424000000002,157116600]
["2003-02-01",53.5,53.950001,49.099997999999999,52.450001,33.318545999999998,139008100]
["2003-03-01",53.16,58.68,51.5,57.869999,36.912899000000003,160153900]
["2003-04-01",57.869999,59.080002,53.950001,56.360000999999997,35.949745,159363100]
["2003-05-01",56.360000999999997,57.52,52.549999,54.349997999999999,34.667636999999999,161675800]
["2003-06-01",54.349997999999999,55.57,50.75,51.700001,33.120705000000001,216949500]
["2003-07-01",51.700001,54.240001999999997,50.549999,51.790000999999997,33.178367999999999,180959900]
["2003-08-01",50.950001,52.25,49,49.580002,31.762557999999999,154672000]
["2003-09-01",49.779998999999997,52.5,49.09,49.52,31.874130000000001,197900400]
["2003-10-01",49.709999000000003,51.150002000000001,48.049999,50.330002,32.395488999999998,200619900]
["2003-11-01",50.080002,52.889999000000003,48.259998000000003,49.299999,31.732517000000001,164719400]
["2003-12-01",50.299999,51.740001999999997,48.790000999999997,51.66,33.410851000000001,185895500]
["2004-01-01",51.66,54.040000999999997,50.43,53.419998,34.549114000000003,172050600]
["2004-02-01",53.41,54.900002000000001,52.790000999999997,53.91,34.866016000000002,126994200]
["2004-03-01",54.490001999999997,54.490001999999997,49.25,50.720001000000003,32.947581999999997,172924700]
["2004-04-01",51.049999,54.77,49.900002000000001,54.029998999999997,35.097771000000002,166843100]
["2004-05-01",54.220001000000003,56.389999000000003,54.02,55.709999000000003,36.189090999999998,140688600]
["2004-06-01",55.23,57.279998999999997,54.5,55.700001,36.371299999999998,125332400]
["2004-07-01",55.349997999999999,58.139999000000003,54.43,55.27,36.090522999999997,141900800]
["2004-08-01",55,58.099997999999999,54.369999,58.099997999999999,37.938457,107083900]
["2004-09-01",58,58.799999,56.09,56.330002,36.969833000000001,110410900]
["2004-10-01",56.389999000000003,58.48,54.810001,58.380001,38.315277000000002,139893100]
["2004-11-01",58.349997999999999,61.490001999999997,57.810001,60.32,39.58849,123981200]
["2004-12-01",60.330002,64.25,59.599997999999999,63.419998,41.819729000000002,173950700]
["2005-01-01",63.349997999999999,64.980002999999996,61.200001,64.699996999999996,42.663769000000002,136191800]
["2005-02-01",64.610000999999997,66.889999000000003,64.519997000000004,65.599997999999999,43.257244,107556700]
["2005-03-01",66.470000999999996,68.680000000000007,66.120002999999997,67.160004000000001,44.477603999999999,158100100]
["2005-04-01",67.319999999999993,69.989998,66.650002000000001,68.629997000000003,45.451134000000003,158634500]
["2005-05-01",68.680000000000007,68.870002999999997,66.760002,67.099997999999999,44.437869999999997,125789400]
["2005-06-01",67.099997999999999,67.610000999999997,64.430000000000007,65,43.258121000000003,162476400]
["2005-07-01",64.819999999999993,65.430000000000007,62.669998,63.959999000000003,42.565998,149908400]
["2005-08-01",64.25,65.349997999999999,61.650002000000001,63.389999000000003,42.186656999999997,138029400]
["2005-09-01",63.18,65.330001999999993,62.849997999999999,63.279998999999997,42.330871999999999,139445700]
["2005-10-01",63.18,64.599997999999999,60.529998999999997,62.619999,41.889373999999997,224158000]
["2005-11-01",62.48,63.779998999999997,60,61.75,41.307400000000001,241169500]
["2005-12-01",61.849997999999999,62.060001,59.759998000000003,60.099997999999999,40.414177000000002,189869600]
["2006-01-01",61.07,63.099997999999999,57.450001,57.540000999999997,38.692715,220695200]
["2006-02-01",57.669998,59.709999000000003,56.700001,57.650002000000001,38.766689,183341700]
["2006-03-01",57.619999,61.099997999999999,57.450001,59.220001000000003,40.047981,181202600]
["2006-04-01",59.490001999999997,59.759998000000003,57.32,58.610000999999997,39.635471000000003,171133300]
["2006-05-01",58.709999000000003,60.93,58.189999,60.220001000000003,40.724257999999999,196603700]
["2006-06-01",60.25,62,58.970001000000003,59.919998,40.772896000000003,199396300]
["2006-07-01",60.130001,63,59.68,62.549999,42.562485000000002,134968800]
["2006-08-01",62.380001,65.129997000000003,62.290000999999997,64.660004000000001,43.998257000000002,150477100]
["2006-09-01",64.870002999999997,65.040001000000004,63.25,64.940002000000007,44.445197999999998,128522300]
["2006-10-01",65,69.410004000000001,64.5,67.400002000000001,46.128830000000001,189511300]
["2006-11-01",67.379997000000003,69.029999000000004,65.220000999999996,65.910004000000001,45.109076999999999,196072100]
["2006-12-01",65.910004000000001,67.25,65.290001000000004,66.019997000000004,45.439548000000002,157532600]
["2007-01-01",66.129997000000003,68.220000999999996,65.900002000000001,66.800003000000004,45.976394999999997,175594400]
["2007-02-01",66.800003000000004,67.150002000000001,62.720001000000003,62.93,43.312801,192375400]
["2007-03-01",62.349997999999999,62.93,59.869999,60.259998000000003,41.716610000000003,318147400]
["2007-04-01",60.259998000000003,65.449996999999996,60.029998999999997,64.220000999999996,44.458027000000001,248968100]
["2007-05-01",64.529999000000004,64.940002000000007,61.650002000000001,63.27,43.800369000000003,280281700]
["2007-06-01",63.349997999999999,63.77,60.73,61.619999,42.937354999999997,259962000]
["2007-07-01",61.939999,63.880001,59.720001000000003,60.5,42.156917999999997,290358700]
["2007-08-01",60.509998000000003,62.98,60.310001,61.790000999999997,43.055813000000001,331077300]
["2007-09-01",61.630001,65.75,61.259998000000003,65.699996999999996,46.088284000000002,220556400]
["2007-10-01",65.660004000000001,66.800003000000004,63.549999,65.169998000000007,45.716487999999998,232885800]
["2007-11-01",64.800003000000004,68.75,63.73,67.739998,47.519320999999998,284874000]
["2007-12-01",67.620002999999997,68.5,66.550003000000004,66.699996999999996,47.080803000000003,197170400]
["2008-01-01",66.559997999999993,68.849997999999999,61.720001000000003,63.139999000000003,44.567943999999997,339978400]
["2008-02-01",63.349997999999999,64.069999999999993,61.360000999999997,61.959999000000003,43.735016000000002,218925600]
["2008-03-01",62,65.809997999999993,61.169998,64.870002999999997,46.092789000000003,274621800]
["2008-04-01",65.129997000000003,67.739998,64.510002,67.089995999999999,47.670200000000001,221952400]
["2008-05-01",67.129997000000003,68.319999999999993,64.540001000000004,66.739998,47.421509,219962000]
["2008-06-01",66.550003000000004,67.099997999999999,63.099997999999999,64.339995999999999,46.038406000000002,228287700]
["2008-07-01",63.75,69.25,63.740001999999997,68.470000999999996,48.993622000000002,308621600]
["2008-08-01",68.5,71.900002000000001,67.930000000000007,70.430000000000007,50.396095000000003,224063800]
["2008-09-01",71.089995999999999,72.760002,66.900002000000001,69.279999000000004,49.895195000000001,367504200]
["2008-10-01",69.069999999999993,69.069999999999993,52.060001,61.34,44.176837999999996,640425500]
["2008-11-01",61.490001999999997,63.009998000000003,54.490001999999997,58.580002,42.189101999999998,375653400]
["2008-12-01",57.66,60.25,54.950001,59.830002,43.447456000000003,315194900]
["2009-01-01",60.130001,61,55.09,57.689999,41.893420999999996,349391400]
["2009-02-01",57.25,59.130001,49.939999,50,36.309081999999997,308348500]
["2009-03-01",49.029998999999997,53.700001,46.25,52.599997999999999,38.513924000000003,423319700]
["2009-04-01",52.299999,54.130001,50.119999,52.360000999999997,38.338183999999998,306396300]
["2009-05-01",52.529998999999997,56.48,51.669998,55.16,40.388354999999997,257261500]
["2009-06-01",55.75,57.23,54.540000999999997,56.799999,41.957165000000003,301738000]
["2009-07-01",56.82,62.470001000000003,55.709999000000003,60.889999000000003,44.978355000000001,270356100]
["2009-08-01",61.16,61.490001999999997,59.5,60.439999,44.645958,211869300]
["2009-09-01",60.349997999999999,61.540000999999997,59.279998999999997,60.889999000000003,45.342883999999998,197460800]
["2009-10-01",60.93,62.740001999999997,58.779998999999997,59.049999,43.972706000000002,280297200]
["2009-11-01",59.150002000000001,63.439999,58.799999,62.84,46.794994000000003,233417400]
["2009-12-01",62.950001,65.410004000000001,62.950001,64.410004000000001,48.343570999999997,212286400]
["2010-01-01",64.709998999999996,65.949996999999996,62.220001000000003,62.860000999999997,47.180194999999998,245125300]
["2010-02-01",63.259998000000003,64.699996999999996,61.889999000000003,63,47.285274999999999,213341500]
["2010-03-01",63.27,65.489998,63.02,65.199996999999996,49.310951000000003,249947500]
["2010-04-01",65.370002999999997,66.199996999999996,64.209998999999996,64.300003000000004,48.630276000000002,235860700]
["2010-05-01",65.160004000000001,65.620002999999997,58.189999,58.299999,44.092457000000003,357775800]
["2010-06-01",58.209999000000003,60.150002000000001,57.549999,59.060001,45.075232999999997,357343400]
["2010-07-01",59.07,61.73,56.860000999999997,58.09,44.334923000000003,310708000]
["2010-08-01",58.5,60.25,56.990001999999997,57.02,43.518279999999997,239384600]
["2010-09-01",57.669998,62.700001,57.439999,61.959999000000003,47.734496999999998,209239500]
["2010-10-01",62.09,64.230002999999996,61.299999,63.740001999999997,49.105826999999998,208721800]
["2010-11-01",63.880001,64.919998000000007,61.25,61.549999,47.418640000000003,221392600]
["2010-12-01",62.18,63.16,61.560001,61.849997999999999,48.059826000000001,212152900]
["2011-01-01",62.630001,63.540000999999997,59.689999,59.77,46.443568999999997,257253400]
["2011-02-01",59.700001,61.450001,59.360000999999997,61.439999,47.741230000000002,199932400]
["2011-03-01",61.25,61.5,57.5,59.25,46.455886999999997,254534800]
["2011-04-01",59.630001,65.970000999999996,59.060001,65.720000999999996,51.528801000000001,270819500]
["2011-05-01",65.919998000000007,67.370002999999997,64.800003000000004,67.290001000000004,52.759777,270892200]
["2011-06-01",67.019997000000004,67.360000999999997,64.690002000000007,66.519997000000004,52.608378999999999,231770300]
["2011-07-01",66.480002999999996,68.050003000000004,64.129997000000003,64.790001000000004,51.240200000000002,202614600]
["2011-08-01",65.279999000000004,66.230002999999996,59.080002,65.800003000000004,52.038981999999997,491488700]
["2011-09-01",65.660004000000001,66.139999000000003,61,63.689999,50.819004,264862000]
["2011-10-01",63.650002000000001,65.860000999999997,60.830002,64.389999000000003,51.377529000000003,251590300]
["2011-11-01",63.68,65.489998,61.049999,64.720000999999996,51.640858000000001,236914800]
["2011-12-01",64.680000000000007,66.319999999999993,62.849997999999999,65.580001999999993,52.812663999999998,210285200]
["2012-01-01",65.589995999999999,66,64.339995999999999,65.910004000000001,53.078426,212136100]
["2012-02-01",65.970000999999996,66.319999999999993,64.019997000000004,65.080001999999993,52.41,192370000]
["2012-03-01",65.110000999999997,66.180000000000007,64.120002999999997,65.959998999999996,53.587893999999999,208163900]
["2012-04-01",66.040001000000004,66.300003000000004,62.759998000000003,65.099997999999999,52.889190999999997,229665900]
["2012-05-01",64.910004000000001,65.489998,62,62.43,50.720013000000002,278010100]
["2012-06-01",62.040000999999997,67.699996999999996,61.709999000000003,67.559997999999993,55.422103999999997,451142100]
["2012-07-01",67.419998000000007,69.699996999999996,67,69.220000999999996,56.783886000000003,273347200]
["2012-08-01",69.480002999999996,69.75,66.849997999999999,67.430000000000007,55.315463999999999,224101500]
["2012-09-01",67.489998,69.639999000000003,66.970000999999996,68.910004000000001,57.043242999999997,200224200]
["2012-10-01",68.919998000000007,72.739998,67.800003000000004,70.819999999999993,58.624332000000003,267146700]
["2012-11-01",71.099997999999999,71.900002000000001,68.510002,69.730002999999996,57.722026999999997,211662500]
["2012-12-01",69.800003000000004,71.620002999999997,69.180000000000007,70.099997999999999,58.541477,232603000]
["2013-01-01",71.019997000000004,74.800003000000004,70.300003000000004,73.919998000000007,61.731608999999999,209813800]
["2013-02-01",74.139999000000003,77.019997000000004,73.559997999999993,76.110000999999997,63.560509000000003,177978400]
["2013-03-01",75.790001000000004,81.589995999999999,75.730002999999996,81.529999000000004,68.631432000000004,193396300]
["2013-04-01",81.389999000000003,85.889999000000003,80.309997999999993,85.230002999999996,71.746086000000005,218722300]
["2013-05-01",84.5,89.989998,83.879997000000003,84.18,70.862206,220724300]
["2013-06-01",84.279999000000004,87.82,82.120002999999997,85.860000999999997,72.819716999999997,210552200]
["2013-07-01",85.720000999999996,94.419998000000007,85.5,93.5,79.299369999999996,200315600]
["2013-08-01",94.160004000000001,94.400002000000001,85.849997999999999,86.410004000000001,73.286179000000004,204260800]
["2013-09-01",86.889999000000003,90.720000999999996,86,86.690002000000007,74.077620999999994,158876500]
["2013-10-01",86.589995999999999,93.449996999999996,85.5,92.610000999999997,79.136322000000007,173024000]
["2013-11-01",92.379997000000003,95.989998,92.279999000000004,94.660004000000001,80.888076999999996,131026200]
["2013-12-01",94.410004000000001,94.790001000000004,89.769997000000004,91.589995999999999,78.811110999999997,151086000]
["2014-01-01",91.139999000000003,95.379997000000003,88.150002000000001,88.470000999999996,76.126411000000004,192804300]
["2014-02-01",88.75,92.989998,86.089995999999999,92.120002999999997,79.267143000000004,162234700]
["2014-03-01",91.129997000000003,98.599997999999999,90.830001999999993,98.230002999999996,85.132903999999996,181324400]
["2014-04-01",98.309997999999993,101.980003,96.050003000000004,101.290001,87.784889000000007,180242400]
["2014-05-01",100.769997,101.540001,98.879997000000003,101.459999,87.932213000000004,124656300]
["2014-06-01",101.540001,106,101.010002,104.620003,91.302825999999996,123927200]
["2014-07-01",105.150002,106.739998,100.050003,100.089996,87.349449000000007,148795100]
["2014-08-01",99.760002,104.41999800000001,98.800003000000004,103.730003,90.5261,120163600]
["2014-09-01",103.300003,108.769997,103.019997,106.589996,93.651229999999998,130571800]
["2014-10-01",105.980003,108.18,95.099997999999999,107.779999,94.696793,232630100]
["2014-11-01",107.83000199999999,109.489998,106.599998,108.25,95.109741,125669200]
["2014-12-01",107.889999,108.989998,102.5,104.57,92.474830999999995,175446100]
["2015-01-01",105.050003,106.5,100.089996,100.139999,88.557236000000003,195025900]
["2015-02-01",100.489998,103.33000199999999,97.150002000000001,102.510002,90.653114000000002,191367400]
["2015-03-01",102.510002,103.410004,98.220000999999996,100.599998,89.586769000000004,177464600]
["2015-04-01",100.459999,102.139999,98.040001000000004,99.199996999999996,88.340041999999997,171578200]
["2015-05-01",99.620002999999997,104.480003,98.660004000000001,100.139999,89.177115999999998,143779800]
["2015-06-01",100.279999,100.839996,97.010002,97.459998999999996,87.423416000000003,170023700]
["2015-07-01",98.300003000000004,101.360001,96.639999000000003,100.209999,89.890204999999995,151835800]
["2015-08-01",100,101,81.790001000000004,93.980002999999996,84.301781000000005,194654400]
["2015-09-01",92.290001000000004,96.190002000000007,89.900002000000001,93.349997999999999,84.377243000000007,202039800]
["2015-10-01",93.43,102.120003,91.760002,101.029999,91.319053999999994,191690900]
["2015-11-01",101.18,103,99.739998,101.239998,91.508865,126172600]
["2015-12-01",101.730003,105.489998,100.30999799999999,102.720001,93.531058999999999,162039600]
["2016-01-01",101.709999,104.75,94.279999000000004,104.44000200000001,95.097198000000006,211278000]
["2016-02-01",103.610001,106.91999800000001,99.779999000000004,105.209999,95.798302000000007,201552000]
["2016-03-01",105.900002,109.55999799999999,105.44000200000001,108.199997,99.234818000000004,172970400]
["2016-04-01",108,114.19000200000001,107.69000200000001,112.08000199999999,102.79332700000001,158186600]
["2016-05-01",112.220001,115,111.699997,112.69000200000001,103.352783,141096900]
["2016-06-01",112.69000200000001,121.410004,112.07,121.300003,112.043678,167571400]
["2016-07-01",121.300003,126.07,120.790001,125.230003,115.67377500000001,131996000]
["2016-08-01",125.30999799999999,125.900002,118.33000199999999,119.339996,110.233231,138570700]
["2016-09-01",119.19000200000001,119.970001,117.040001,118.129997,109.843475,130378400]
["2016-10-01",118,120.199997,112.989998,115.989998,107.8536,140054500]
["2016-11-01",114.760002,122.5,111.300003,111.300003,103.49260700000001,171310900]
["2016-12-01",111.360001,117.300003,109.32,115.209999,107.868591,138044800]
["2017-01-01",115.779999,117,110.760002,113.25,106.03349300000001,143312500]
["2017-02-01",112.480003,122.879997,112.470001,122.209999,114.422546,133814500]
["2017-03-01",122.489998,129,122.389999,124.550003,117.38507799999999,166544900]
["2017-04-01",124.730003,125.80999799999999,120.949997,123.470001,116.36721,106205200]
["2017-05-01",123.400002,128.800003,122.339996,128.25,120.872238,112541500]
["2017-06-01",128.320007,137,128.11999499999999,132.28999300000001,125.50664500000001,145558900]
["2017-07-01",132.78999300000001,137.08000200000001,129.570007,132.720001,125.91458900000001,107885800]
["2017-08-01",133.16999799999999,134.970001,130.89999399999999,132.36999499999999,125.58253499999999,107061100]
["2017-09-01",132.60000600000001,135.78999300000001,129.050003,130.009995,124.12816599999999,116205400]
["2017-10-01",130.16000399999999,144.35000600000001,130.020004,139.41000399999999,133.10287500000001,123841100]
["2017-11-01",139.83000200000001,141.86999499999999,136.60000600000001,139.33000200000001,133.02650499999999,93742200]
["2017-12-01",139.570007,143.800003,138.60000600000001,139.720001,134.21577500000001,114023200]
["2018-01-01",139.66000399999999,148.320007,138.10000600000001,138.19000199999999,132.746048,170954200]
["2018-02-01",137.529999,140.66999799999999,122.150002,129.88000500000001,124.763412,177033700]
["2018-03-01",129.11000100000001,135.699997,124.900002,128.14999399999999,123.889832,151837800]
["2018-04-01",127.82,132.88000500000001,123.540001,126.489998,122.285027,144094200]
["2018-05-01",126.32,127.610001,118.620003,119.620003,115.64341,139533300]
["2018-06-01",120.379997,124.849998,119.970001,121.339996,118.176231,138683200]
["2018-07-01",121.339996,132.63999899999999,120.110001,132.520004,129.064728,145735900]
["2018-08-01",132.38999899999999,137.429993,128.929993,134.69000199999999,131.178146,123996800]
["2018-09-01",134.69000199999999,143.13000500000001,133.44000199999999,138.16999799999999,135.464203,122168800]
["2018-10-01",138.259995,141.429993,132.229996,139.990005,137.24856600000001,167964600]
["2018-11-01",140.070007,148.75,139,146.89999399999999,144.02323899999999,152746600]
["2018-12-01",145.570007,148.990005,121,129.050003,127.328514,289169400]
["2019-01-01",128.13000500000001,135.19000199999999,125,133.08000200000001,131.30474899999999,174392900]
["2019-02-01",134.020004,137.949997,131.259995,136.63999899999999,134.817261,119453700]
["2019-03-01",137.220001,140,135.740005,139.78999300000001,138.83999600000001,137354500]
["2019-04-01",139.990005,141.449997,134.41999799999999,141.199997,140.24041700000001,124329800]
["2019-05-01",140.949997,142.35000600000001,128.520004,131.14999399999999,130.258713,159034100]
["2019-06-01",131.5,144.979996,131.03999300000001,139.279999,139.279999,150883000]
["2019-07-01",140.199997,142.470001,127.839996,130.220001,130.220001,159848500]
["2019-08-01",130.259995,134.10000600000001,128.19000199999999,131.36000100000001,131.36000100000001,79618100]

{"sheet":"MCD","index":120,"n_rows":639,"n_cols":7,"rows_kept":639,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1966-07-01",0.26749000000000001,0.29115200000000002,0.234568,0.24279800000000001,2.7230000000000002E-3,9110400]
["1966-08-01",0.24074100000000001,0.24691399999999999,0.17181099999999999,0.193416,2.1689999999999999E-3,7364800]
["1966-09-01",0.193416,0.19753100000000001,0.17181099999999999,0.17283999999999999,1.939E-3,4312800]
["1966-10-01",0.17283999999999999,0.18209900000000001,0.15226300000000001,0.16460900000000001,1.846E-3,7379200]
["1966-11-01",0.16460900000000001,0.19547300000000001,0.15740699999999999,0.16769500000000001,1.8810000000000001E-3,9719200]
["1966-12-01",0.16872400000000001,0.25308599999999998,0.16872400000000001,0.23250999999999999,2.6080000000000001E-3,16276800]
["1967-01-01",0.24074100000000001,0.295267,0.23250999999999999,0.281893,3.1619999999999999E-3,24656000]
["1967-02-01",0.281893,0.31995899999999999,0.26954699999999998,0.31275700000000001,3.5079999999999998E-3,42192800]
["1967-03-01",0.31584400000000001,0.37448599999999999,0.31584400000000001,0.35390899999999997,3.9690000000000003E-3,19449600]
["1967-04-01",0.350823,0.42798399999999998,0.337449,0.40637899999999999,4.5580000000000004E-3,18788800]
["1967-05-01",0.40637899999999999,0.45267499999999999,0.399177,0.40226299999999998,4.5120000000000004E-3,15688800]
["1967-06-01",0.40226299999999998,0.483539,0.383745,0.45061699999999999,5.0540000000000003E-3,16720000]
["1967-07-01",0.45061699999999999,0.54732499999999995,0.45061699999999999,0.52571999999999997,5.8970000000000003E-3,25476000]
["1967-08-01",0.52571999999999997,0.52674900000000002,0.468107,0.485597,5.4469999999999996E-3,15299200]
["1967-09-01",0.485597,0.53909499999999999,0.44958799999999999,0.53909499999999999,6.0470000000000003E-3,27117600]
["1967-10-01",0.53909499999999999,0.64609099999999997,0.52469100000000002,0.60493799999999998,6.7850000000000002E-3,31938400]
["1967-11-01",0.59979400000000005,0.631687,0.54320999999999997,0.631687,7.0850000000000002E-3,17628000]
["1967-12-01",0.63271599999999995,0.79835400000000001,0.63271599999999995,0.70987699999999998,7.9620000000000003E-3,16068000]
["1968-01-01",0.70781899999999998,0.75308600000000003,0.62551400000000001,0.64197499999999996,7.1999999999999998E-3,47452000]
["1968-02-01",0.64197499999999996,0.66666700000000001,0.600823,0.600823,6.7390000000000002E-3,13557600]
["1968-03-01",0.600823,0.68004100000000001,0.54835400000000001,0.66872399999999999,7.4999999999999997E-3,16125600]
["1968-04-01",0.69135800000000003,0.85185200000000005,0.69135800000000003,0.84979400000000005,9.5309999999999995E-3,23060800]
["1968-05-01",0.84979400000000005,0.96502100000000002,0.41358,0.47427999999999998,5.3200000000000001E-3,30568000]
["1968-06-01",0.47427999999999998,0.53703699999999999,0.44444400000000001,0.44753100000000001,5.0330000000000001E-3,25238400]
["1968-07-01",0.44753100000000001,0.48971199999999998,0.43004100000000001,0.44238699999999997,4.9750000000000003E-3,29727200]
["1968-08-01",0.44238699999999997,0.45164599999999999,0.40020600000000001,0.44444400000000001,4.999E-3,19947200]
["1968-09-01",0.44444400000000001,0.502058,0.42592600000000003,0.49588500000000002,5.5770000000000004E-3,19814400]
["1968-10-01",0.49588500000000002,0.51954699999999998,0.47325099999999998,0.484568,5.45E-3,20483200]
["1968-11-01",0.484568,0.497942,0.454733,0.49279800000000001,5.5420000000000001E-3,12482400]
["1968-12-01",0.49279800000000001,0.55349800000000005,0.47942400000000002,0.530864,5.9709999999999997E-3,23024000]
["1969-01-01",0.530864,0.53497899999999998,0.47736600000000001,0.50720200000000004,5.7039999999999999E-3,20227200]
["1969-02-01",0.50720200000000004,0.51131700000000002,0.45267499999999999,0.45678999999999997,5.1370000000000001E-3,13914400]
["1969-03-01",0.45678999999999997,0.485597,0.399177,0.484568,5.45E-3,25497600]
["1969-04-01",0.484568,0.54320999999999997,0.46193400000000001,0.53292200000000001,5.9940000000000002E-3,23732800]
["1969-05-01",0.530864,0.57921800000000001,0.51028799999999996,0.56069999999999998,6.306E-3,15296800]
["1969-06-01",0.56069999999999998,0.58436200000000005,0.24691399999999999,0.251029,2.823E-3,26469600]
["1969-07-01",0.251029,0.26131700000000002,0.21399199999999999,0.236626,2.6610000000000002E-3,36224800]
["1969-08-01",0.236626,0.279835,0.23045299999999999,0.27674900000000002,3.1129999999999999E-3,24659200]
["1969-09-01",0.27674900000000002,0.30452699999999999,0.25720199999999999,0.28600799999999998,3.2169999999999998E-3,44227200]
["1969-10-01",0.28600799999999998,0.33436199999999999,0.27263399999999999,0.32818900000000001,3.6909999999999998E-3,36920000]
["1969-11-01",0.32818900000000001,0.365226,0.32304500000000003,0.35390899999999997,3.98E-3,26040800]
["1969-12-01",0.35390899999999997,0.35390899999999997,0.31892999999999999,0.350823,3.9459999999999999E-3,32857600]
["1970-01-01",0.35390899999999997,0.37654300000000002,0.30555599999999999,0.31069999999999998,3.4940000000000001E-3,45377600]
["1970-02-01",0.31481500000000001,0.37345699999999998,0.31481500000000001,0.37139899999999998,4.1770000000000002E-3,32666400]
["1970-03-01",0.37139899999999998,0.37448599999999999,0.31378600000000001,0.33333299999999999,3.7490000000000002E-3,49542400]
["1970-04-01",0.33333299999999999,0.36111100000000002,0.279835,0.30041200000000001,3.3790000000000001E-3,68064800]
["1970-05-01",0.30041200000000001,0.31069999999999998,0.22633700000000001,0.26749000000000001,3.0079999999999998E-3,103311200]
["1970-06-01",0.27057599999999998,0.30246899999999999,0.25308599999999998,0.27469100000000002,3.0890000000000002E-3,70188000]
["1970-07-01",0.27469100000000002,0.320988,0.26131700000000002,0.29835400000000001,3.356E-3,72563200]
["1970-08-01",0.29835400000000001,0.30761300000000003,0.24382699999999999,0.29218100000000002,3.2859999999999999E-3,133736000]
["1970-09-01",0.29218100000000002,0.35802499999999998,0.29012300000000002,0.35390899999999997,3.98E-3,49589600]
["1970-10-01",0.35390899999999997,0.35802499999999998,0.32716099999999998,0.350823,3.9459999999999999E-3,27182400]
["1970-11-01",0.34773700000000002,0.35802499999999998,0.30864200000000003,0.35699599999999998,4.0150000000000003E-3,65959200]
["1970-12-01",0.35699599999999998,0.382716,0.34876499999999999,0.381687,4.2929999999999999E-3,39380800]
["1971-01-01",0.37860100000000002,0.41975299999999999,0.36419800000000002,0.41975299999999999,4.7210000000000004E-3,50279200]
["1971-02-01",0.41975299999999999,0.45987699999999998,0.41563800000000001,0.45678999999999997,5.1370000000000001E-3,36448800]
["1971-03-01",0.45678999999999997,0.57407399999999997,0.45267499999999999,0.56378600000000001,6.3410000000000003E-3,68396000]
["1971-04-01",0.56378600000000001,0.63785999999999998,0.55658399999999997,0.61728400000000005,6.9420000000000003E-3,60392800]
["1971-05-01",0.61728400000000005,0.66460900000000001,0.60390900000000003,0.65020599999999995,7.3130000000000001E-3,32500000]
["1971-06-01",0.65020599999999995,0.75,0.64197499999999996,0.73765400000000003,8.2959999999999996E-3,60061600]
["1971-07-01",0.73148100000000005,0.74074099999999998,0.66049400000000003,0.66666700000000001,7.4980000000000003E-3,33056800]
["1971-08-01",0.66666700000000001,0.75,0.65123500000000001,0.72530899999999998,8.1569999999999993E-3,41183200]
["1971-09-01",0.72530899999999998,0.80092600000000003,0.71296300000000001,0.76234599999999997,8.574E-3,47984000]
["1971-10-01",0.76234599999999997,0.82716000000000001,0.72839500000000001,0.76851899999999995,8.6429999999999996E-3,19484000]
["1971-11-01",0.76851899999999995,0.82716000000000001,0.74074099999999998,0.82716000000000001,9.3030000000000005E-3,35219200]
["1971-12-01",0.84567899999999996,0.96142000000000005,0.83487699999999998,0.93518500000000004,1.0518E-2,30323200]
["1972-01-01",0.93518500000000004,1.026235,0.91512300000000002,1.018519,1.1455E-2,25340800]
["1972-02-01",1.0277780000000001,1.1265430000000001,1.0154319999999999,1.1141970000000001,1.2531E-2,25009600]
["1972-03-01",1.1141970000000001,1.1975309999999999,1.0864199999999999,1.1944440000000001,1.3434E-2,28616000]
["1972-04-01",1.1975309999999999,1.3333330000000001,1.1975309999999999,1.311728,1.4753E-2,35986400]
["1972-05-01",1.311728,1.5462959999999999,1.274691,1.4475309999999999,1.6279999999999999E-2,44670400]
["1972-06-01",1.4398150000000001,1.5524690000000001,1.324074,1.462963,1.6454E-2,34466400]
["1972-07-01",1.4722219999999999,1.561728,1.2345680000000001,1.425926,1.6036999999999999E-2,33848800]
["1972-08-01",1.425926,1.580247,1.3858029999999999,1.4228400000000001,1.6001999999999999E-2,35537600]
["1972-09-01",1.4351849999999999,1.493827,1.3395060000000001,1.388889,1.562E-2,34230400]
["1972-10-01",1.3858029999999999,1.5771599999999999,1.3518520000000001,1.5771599999999999,1.7738E-2,42870400]
["1972-11-01",1.5771599999999999,1.6265430000000001,1.4722219999999999,1.6265430000000001,1.8293E-2,27468000]
["1972-12-01",1.6265430000000001,1.9104939999999999,1.6265430000000001,1.8827160000000001,2.1173999999999998E-2,23844000]
["1973-01-01",1.8827160000000001,1.8981479999999999,1.7345680000000001,1.780864,2.0029000000000002E-2,38656800]
["1973-02-01",1.780864,1.8858029999999999,1.518519,1.5833330000000001,1.7807E-2,59797600]
["1973-03-01",1.5833330000000001,1.7469140000000001,1.5216050000000001,1.645062,1.8502000000000001E-2,52097600]
["1973-04-01",1.645062,1.700617,1.432099,1.4660489999999999,1.6487999999999999E-2,40069600]
["1973-05-01",1.4660489999999999,1.7283949999999999,1.4444440000000001,1.567901,1.7634E-2,68586400]
["1973-06-01",1.567901,1.6790119999999999,1.287037,1.4104939999999999,1.5862999999999999E-2,75492000]
["1973-07-01",1.401235,1.6975309999999999,1.3333330000000001,1.598765,1.7981E-2,56047200]
["1973-08-01",1.5925929999999999,1.6481479999999999,1.487654,1.6172839999999999,1.8189E-2,39435200]
["1973-09-01",1.6172839999999999,1.8364199999999999,1.5648150000000001,1.7345680000000001,1.9508000000000001E-2,32782400]
["1973-10-01",1.7345680000000001,1.8271599999999999,1.6604939999999999,1.7345680000000001,1.9508000000000001E-2,39260000]
["1973-11-01",1.731481,1.731481,1.0895060000000001,1.243827,1.3989E-2,100216800]
["1973-12-01",1.243827,1.438272,1.138889,1.4074070000000001,1.5828999999999999E-2,61541600]
["1974-01-01",1.4074070000000001,1.4783949999999999,1.175926,1.3395060000000001,1.5065E-2,44444000]
["1974-02-01",1.3333330000000001,1.3333330000000001,1.1604939999999999,1.274691,1.4336E-2,42951200]
["1974-03-01",1.280864,1.469136,1.280864,1.299383,1.4614E-2,46280000]
["1974-04-01",1.299383,1.3858029999999999,1.243827,1.3209880000000001,1.4857E-2,31421600]
["1974-05-01",1.3209880000000001,1.475309,1.311728,1.3456790000000001,1.5134999999999999E-2,45620000]
["1974-06-01",1.3456790000000001,1.561728,1.145062,1.182099,1.3295E-2,66083200]
["1974-07-01",1.182099,1.231481,0.89506200000000002,0.93827199999999999,1.0553E-2,84758400]
["1974-08-01",0.93827199999999999,1.098765,0.75617299999999998,0.86419800000000002,9.7190000000000002E-3,83896800]
["1974-09-01",0.86419800000000002,0.86728400000000005,0.58333299999999999,0.60802500000000004,6.8380000000000003E-3,74902400]
["1974-10-01",0.60802500000000004,0.89814799999999995,0.52469100000000002,0.87036999999999998,9.7890000000000008E-3,124964000]
["1974-11-01",0.87036999999999998,0.97222200000000003,0.74382700000000002,0.83642000000000005,9.4070000000000004E-3,84641600]
["1974-12-01",0.82716000000000001,0.85185200000000005,0.66049400000000003,0.72530899999999998,8.1569999999999993E-3,83028800]
["1975-01-01",0.72839500000000001,0.86111099999999996,0.66049400000000003,0.84567899999999996,9.5110000000000004E-3,85554400]
["1975-02-01",0.84567899999999996,1.074074,0.80555600000000005,1.006173,1.1316E-2,105764800]
["1975-03-01",1.0092589999999999,1.1234569999999999,0.99691399999999997,1.0771599999999999,1.2115000000000001E-2,66441600]
["1975-04-01",1.0771599999999999,1.3425929999999999,1.067901,1.3395060000000001,1.5065E-2,81904000]
["1975-05-01",1.3395060000000001,1.493827,1.2962959999999999,1.3333330000000001,1.4996000000000001E-2,61780800]
["1975-06-01",1.3333330000000001,1.432099,1.231481,1.4074070000000001,1.5828999999999999E-2,41891200]
["1975-07-01",1.4074070000000001,1.4166669999999999,1.1975309999999999,1.1975309999999999,1.3468000000000001E-2,51860000]
["1975-08-01",1.182099,1.2037040000000001,1.049383,1.1635800000000001,1.3087E-2,52883200]
["1975-09-01",1.1635800000000001,1.243827,1.0771599999999999,1.1481479999999999,1.2913000000000001E-2,43220000]
["1975-10-01",1.1481479999999999,1.3364199999999999,1.1172839999999999,1.299383,1.4614E-2,62017600]
["1975-11-01",1.2962959999999999,1.4351849999999999,1.2716050000000001,1.432099,1.6105999999999999E-2,43552000]
["1975-12-01",1.432099,1.450617,1.3086420000000001,1.4413579999999999,1.6211E-2,50341600]
["1976-01-01",1.4413579999999999,1.5586420000000001,1.4290119999999999,1.537037,1.7287E-2,85552000]
["1976-02-01",1.537037,1.604938,1.4907410000000001,1.549383,1.7426000000000001E-2,56106400]
["1976-03-01",1.549383,1.5833330000000001,1.4783949999999999,1.580247,1.7773000000000001E-2,48196000]
["1976-04-01",1.580247,1.6296299999999999,1.4783949999999999,1.524691,1.7148E-2,42958400]
["1976-05-01",1.524691,1.5771599999999999,1.317901,1.3765430000000001,1.5481999999999999E-2,76719200]
["1976-06-01",1.3765430000000001,1.4537040000000001,1.2777780000000001,1.4444440000000001,1.6251999999999999E-2,66444000]
["1976-07-01",1.4444440000000001,1.481481,1.3827160000000001,1.401235,1.5765999999999999E-2,40687200]
["1976-08-01",1.401235,1.4104939999999999,1.3024690000000001,1.3456790000000001,1.5147000000000001E-2,41648000]
["1976-09-01",1.3456790000000001,1.4722219999999999,1.3333330000000001,1.361111,1.5321E-2,51375200]
["1976-10-01",1.361111,1.401235,1.2037040000000001,1.311728,1.4765E-2,55488800]
["1976-11-01",1.311728,1.4074070000000001,1.2901229999999999,1.358025,1.5292999999999999E-2,55235200]
["1976-12-01",1.358025,1.3827160000000001,1.2160489999999999,1.317901,1.4841999999999999E-2,111320000]
["1977-01-01",1.2901229999999999,1.317901,1.098765,1.1296299999999999,1.2721E-2,97429600]
["1977-02-01",1.1327160000000001,1.1635800000000001,1.1018520000000001,1.104938,1.2442999999999999E-2,55848000]
["1977-03-01",1.104938,1.141975,0.97839500000000001,0.98148100000000005,1.1058999999999999E-2,55737600]
["1977-04-01",0.984568,1.080247,0.93209900000000001,0.984568,1.1094E-2,59168800]
["1977-05-01",0.984568,1.0709880000000001,0.984568,0.99382700000000002,1.1198E-2,61524800]
["1977-06-01",1,1.169753,1,1.1358029999999999,1.2813E-2,36884800]
["1977-07-01",1.1358029999999999,1.2222219999999999,1.1172839999999999,1.1574070000000001,1.3056999999999999E-2,37268000]
["1977-08-01",1.1574070000000001,1.256173,1.1296299999999999,1.2283949999999999,1.3872000000000001E-2,46064000]
["1977-09-01",1.2283949999999999,1.25,1.1666669999999999,1.2345680000000001,1.3942E-2,39712800]
["1977-10-01",1.2345680000000001,1.2407410000000001,1.1203700000000001,1.1666669999999999,1.3174999999999999E-2,46778400]
["1977-11-01",1.1481479999999999,1.29321,1.1234569999999999,1.2592589999999999,1.4236E-2,61240800]
["1977-12-01",1.2592589999999999,1.3055559999999999,1.225309,1.2716050000000001,1.4375000000000001E-2,45560000]
["1978-01-01",1.262346,1.262346,1.0833330000000001,1.1234569999999999,1.2699999999999999E-2,56515200]
["1978-02-01",1.1234569999999999,1.1543209999999999,1.0956790000000001,1.1018520000000001,1.2456E-2,41603200]
["1978-03-01",1.1018520000000001,1.175926,1.0895060000000001,1.1296299999999999,1.2784E-2,56974400]
["1978-04-01",1.1234569999999999,1.2839510000000001,1.1018520000000001,1.231481,1.3937E-2,89037600]
["1978-05-01",1.2469140000000001,1.3425929999999999,1.188272,1.3271599999999999,1.502E-2,89058400]
["1978-06-01",1.330247,1.4537040000000001,1.2962959999999999,1.299383,1.4730999999999999E-2,67472000]
["1978-07-01",1.29321,1.3734569999999999,1.274691,1.354938,1.5361E-2,43010400]
["1978-08-01",1.354938,1.493827,1.348765,1.3765430000000001,1.5632E-2,73293600]
["1978-09-01",1.3765430000000001,1.4783949999999999,1.231481,1.2592589999999999,1.43E-2,51232000]
["1978-10-01",1.2592589999999999,1.29321,1.151235,1.169753,1.3284000000000001E-2,81556000]
["1978-11-01",1.1851849999999999,1.2222219999999999,1.111111,1.1604939999999999,1.3202999999999999E-2,52289600]
["1978-12-01",1.169753,1.25,1.1296299999999999,1.141975,1.2992999999999999E-2,35721600]
["1979-01-01",1.141975,1.200617,1.0709880000000001,1.098765,1.2501E-2,77884000]
["1979-02-01",1.098765,1.1018520000000001,0.98765400000000003,0.99074099999999998,1.1272000000000001E-2,70702400]
["1979-03-01",0.99074099999999998,1.111111,0.969136,1.037037,1.1823999999999999E-2,74012000]
["1979-04-01",1.037037,1.108025,1,1.0925929999999999,1.2458E-2,83076000]
["1979-05-01",1.0956790000000001,1.1296299999999999,1.030864,1.111111,1.2669E-2,53124000]
["1979-06-01",1.111111,1.2037040000000001,1.104938,1.1234569999999999,1.2851E-2,52834400]
["1979-07-01",1.1234569999999999,1.2098770000000001,1.1018520000000001,1.1851849999999999,1.3557E-2,42473600]
["1979-08-01",1.1851849999999999,1.280864,1.1790119999999999,1.274691,1.4625000000000001E-2,56448800]
["1979-09-01",1.274691,1.274691,1.2098770000000001,1.2160489999999999,1.3952000000000001E-2,36319200]
["1979-10-01",1.20679,1.2345680000000001,1.0524690000000001,1.080247,1.2394000000000001E-2,64090400]
["1979-11-01",1.074074,1.074074,0.98765400000000003,1.0524690000000001,1.2115000000000001E-2,77608000]
["1979-12-01",1.0524690000000001,1.111111,1.037037,1.0709880000000001,1.2328E-2,44791200]
["1980-01-01",1.0709880000000001,1.1296299999999999,1.037037,1.0648150000000001,1.2257000000000001E-2,76370400]
["1980-02-01",1.0648150000000001,1.080247,0.95987699999999998,0.99074099999999998,1.1405E-2,91861600]
["1980-03-01",0.99691399999999997,1.024691,0.89506200000000002,1.024691,1.3827000000000001E-2,79462400]
["1980-04-01",1.024691,1.0864199999999999,0.98765400000000003,1.0524690000000001,1.4201E-2,62815200]
["1980-05-01",1.0524690000000001,1.182099,1.0524690000000001,1.1574070000000001,1.5617000000000001E-2,88944000]
["1980-06-01",1.1574070000000001,1.2716050000000001,1.1358029999999999,1.1913579999999999,1.6074999999999999E-2,75181600]
["1980-07-01",1.1913579999999999,1.2407410000000001,1.098765,1.1543209999999999,1.8889E-2,85799200]
["1980-08-01",1.1543209999999999,1.2839510000000001,1.111111,1.182099,2.3658999999999999E-2,102648000]
["1980-09-01",1.182099,1.262346,1.141975,1.1851849999999999,2.3720999999999999E-2,56502400]
["1980-10-01",1.1851849999999999,1.200617,1.074074,1.0925929999999999,2.1867999999999999E-2,82601600]
["1980-11-01",1.0956790000000001,1.1790119999999999,1.0709880000000001,1.1327160000000001,2.7858999999999998E-2,110295200]
["1980-12-01",1.1327160000000001,1.2037040000000001,1.080247,1.2037040000000001,2.9604999999999999E-2,86156800]
["1981-01-01",1.2037040000000001,1.388889,1.1944440000000001,1.3209880000000001,3.2489999999999998E-2,111256000]
["1981-02-01",1.3209880000000001,1.493827,1.29321,1.469136,3.6132999999999998E-2,105576800]
["1981-03-01",1.469136,1.561728,1.395062,1.549383,4.4186999999999997E-2,95335200]
["1981-04-01",1.549383,1.6913579999999999,1.524691,1.5925929999999999,4.5420000000000002E-2,98528800]
["1981-05-01",1.5833330000000001,1.682099,1.4722219999999999,1.6666669999999999,4.7531999999999998E-2,62816800]
["1981-06-01",1.6666669999999999,1.7345680000000001,1.580247,1.598765,5.4917000000000001E-2,69849600]
["1981-07-01",1.598765,1.604938,1.4660489999999999,1.5092589999999999,5.1843E-2,53420000]
["1981-08-01",1.512346,1.5956790000000001,1.4104939999999999,1.4166669999999999,5.8749000000000003E-2,58380800]
["1981-09-01",1.4166669999999999,1.5462959999999999,1.401235,1.530864,6.3485E-2,130072000]
["1981-10-01",1.518519,1.7283949999999999,1.493827,1.7283949999999999,7.1677000000000005E-2,131092800]
["1981-11-01",1.743827,1.799383,1.6172839999999999,1.6666669999999999,8.1643999999999994E-2,110579200]
["1981-12-01",1.6543209999999999,1.6543209999999999,1.5586420000000001,1.6141970000000001,7.9074000000000005E-2,75518400]
["1982-01-01",1.604938,1.6141970000000001,1.432099,1.5709880000000001,7.6956999999999998E-2,85351200]
["1982-02-01",1.549383,1.5925929999999999,1.4475309999999999,1.4722219999999999,7.2119000000000003E-2,114268000]
["1982-03-01",1.4969140000000001,1.675926,1.469136,1.6635800000000001,9.7636000000000001E-2,159381600]
["1982-04-01",1.682099,1.7283949999999999,1.6358029999999999,1.6543209999999999,9.7091999999999998E-2,112400800]
["1982-05-01",1.6728400000000001,1.70679,1.5956790000000001,1.6203700000000001,9.5100000000000004E-2,104373600]
["1982-06-01",1.6203700000000001,1.7901229999999999,1.6141970000000001,1.768519,0.12790199999999999,153403200]
["1982-07-01",1.7654319999999999,1.9074070000000001,1.7345680000000001,1.8086420000000001,0.130804,140632800]
["1982-08-01",1.8333330000000001,2.0246909999999998,1.6913579999999999,2.0216050000000001,0.17428099999999999,178187200]
["1982-09-01",2.0154320000000001,2.1790120000000002,1.962963,2,0.17241899999999999,122306400]
["1982-10-01",1.987654,2.3055560000000002,1.975309,2.2268520000000001,0.19197600000000001,189713600]
["1982-11-01",2.2407409999999999,2.4305560000000002,2.1388889999999998,2.2453699999999999,0.21642900000000001,109860800]
["1982-12-01",2.2592590000000001,2.2731479999999999,1.986111,2.2361110000000002,0.21553600000000001,159656000]
["1983-01-01",2.2037040000000001,2.2546300000000001,2.0324080000000002,2.1851850000000002,0.21062700000000001,113713600]
["1983-02-01",2.1666669999999999,2.4953699999999999,2.1203699999999999,2.449074,0.26469799999999999,120192800]
["1983-03-01",2.4907409999999999,2.6481479999999999,2.4583330000000001,2.5462959999999999,0.27520600000000001,99711200]
["1983-04-01",2.5555560000000002,2.7592590000000001,2.4074080000000002,2.574074,0.27820800000000001,131022400]
["1983-05-01",2.5277780000000001,2.5601850000000002,2.2731479999999999,2.3333330000000001,0.252189,150753600]
["1983-06-01",2.3333330000000001,2.4629629999999998,2.25,2.425926,0.29417700000000002,165145600]
["1983-07-01",2.4398149999999998,2.4814820000000002,2.2222219999999999,2.2777780000000001,0.27621200000000001,82665600]
["1983-08-01",2.2685179999999998,2.2962959999999999,2.0648149999999998,2.2361110000000002,0.30437700000000001,154653600]
["1983-09-01",2.2453699999999999,2.449074,2.2361110000000002,2.3935179999999998,0.32580399999999998,80947200]
["1983-10-01",2.3935179999999998,2.6203699999999999,2.3842590000000001,2.574074,0.350381,95381600]
["1983-11-01",2.5555560000000002,2.7546300000000001,2.5092590000000001,2.625,0.39736100000000002,110258400]
["1983-12-01",2.6342590000000001,2.7037040000000001,2.5555560000000002,2.6111110000000002,0.395258,87519200]
["1984-01-01",2.6018520000000001,2.6898149999999998,2.4814820000000002,2.4907409999999999,0.37703700000000001,123112800]
["1984-02-01",2.4861110000000002,2.5370370000000002,2.3379629999999998,2.3796300000000001,0.40056700000000001,102131200]
["1984-03-01",2.3888889999999998,2.5462959999999999,2.3842590000000001,2.5416669999999999,0.42784299999999997,78890400]
["1984-04-01",2.5416669999999999,2.5555560000000002,2.3611110000000002,2.4907409999999999,0.419271,71535200]
["1984-05-01",2.5,2.5370370000000002,2.2685179999999998,2.3194439999999998,0.39043600000000001,93632800]
["1984-06-01",2.3379629999999998,2.6296300000000001,2.3379629999999998,2.5416669999999999,0.49080200000000002,116536000]
["1984-07-01",2.5370370000000002,2.7037040000000001,2.4953699999999999,2.6620370000000002,0.514046,107414400]
["1984-08-01",2.6666669999999999,2.9907409999999999,2.6620370000000002,2.8194439999999998,0.61641500000000005,182281600]
["1984-09-01",2.8055560000000002,2.8888889999999998,2.6944439999999998,2.7986110000000002,0.61186099999999999,80302400]
["1984-10-01",2.7916669999999999,3.1041669999999999,2.7152780000000001,2.9166669999999999,0.63767099999999999,85852000]
["1984-11-01",2.9166669999999999,2.9930560000000002,2.7986110000000002,2.8611110000000002,0.67380200000000001,73356800]
["1984-12-01",2.8611110000000002,3.0208330000000001,2.7777780000000001,2.8680560000000002,0.67543799999999998,68357600]
["1985-01-01",2.8819439999999998,3.2916669999999999,2.8402780000000001,3.1736110000000002,0.74739800000000001,88483200]
["1985-02-01",3.1736110000000002,3.4305560000000002,3.1388889999999998,3.3472219999999999,0.84542099999999998,69663200]
["1985-03-01",3.3541669999999999,3.4652780000000001,3.2430560000000002,3.2916669999999999,0.83138900000000004,72375200]
["1985-04-01",3.3055560000000002,3.5208330000000001,3.2222219999999999,3.375,0.852437,54193600]
["1985-05-01",3.3472219999999999,3.7430560000000002,3.2916669999999999,3.7083330000000001,0.93662800000000002,78847200]
["1985-06-01",3.6944439999999998,3.875,3.6388889999999998,3.8055560000000002,0.96443500000000004,73131200]
["1985-07-01",3.7986110000000002,3.8888889999999998,3.5555560000000002,3.6527780000000001,0.98515699999999995,63393600]
["1985-08-01",3.6527780000000001,3.6944439999999998,3.5555560000000002,3.5902780000000001,1.034238,55625600]
["1985-09-01",3.6041669999999999,3.8333330000000001,3.4583330000000001,3.6041669999999999,1.038238,87625600]
["1985-10-01",3.5972219999999999,3.7430560000000002,3.5069439999999998,3.7083330000000001,1.068244,77214400]
["1985-11-01",3.7152780000000001,4.1736110000000002,3.7152780000000001,4.1527779999999996,1.2798400000000001,96797600]
["1985-12-01",4.1527779999999996,4.5416670000000003,4.0833329999999997,4.493055,1.384709,86056000]
["1986-01-01",4.4791670000000003,4.4791670000000003,4.055555,4.4375,1.367588,117566400]
["1986-02-01",4.430555,4.9652779999999996,4.430555,4.9652779999999996,1.624547,78353600]
["1986-03-01",4.9583329999999997,5.4652779999999996,4.8888889999999998,5.3541670000000003,1.751784,96409600]
["1986-04-01",5.3611110000000002,5.9722220000000004,5.0763889999999998,5.5277779999999996,1.8085869999999999,106212000]
["1986-05-01",5.5138889999999998,6.0277779999999996,5.3125,5.7013889999999998,1.865389,88980000]
["1986-06-01",5.7013889999999998,6.125,5.4722220000000004,6.09375,2.0864370000000001,102566400]
["1986-07-01",6.0833329999999997,6.3958329999999997,5.21875,5.3333329999999997,1.826079,127266400]
["1986-08-01",5.25,5.625,4.9375,5.2395829999999997,1.853539,110052000]
["1986-09-01",5.2395829999999997,5.2708329999999997,4.6458329999999997,4.71875,1.6692910000000001,164508800]
["1986-10-01",4.7916670000000003,5.2708329999999997,4.6145829999999997,5.25,1.857224,116490400]
["1986-11-01",5.2291670000000003,5.3958329999999997,4.9791670000000003,5.28125,1.9362140000000001,82432000]
["1986-12-01",5.2708329999999997,5.5104170000000003,5.0625,5.0729170000000003,1.8598349999999999,90165600]
["1987-01-01",5.125,5.9166670000000003,5.1145829999999997,5.8125,2.1309819999999999,141364800]
["1987-02-01",5.8125,6.3958329999999997,5.6875,6.3541670000000003,2.4058929999999998,118670400]
["1987-03-01",6.375,6.8333329999999997,6.2291670000000003,6.6041670000000003,2.5005519999999999,132385600]
["1987-04-01",6.5,6.9791670000000003,6.1770829999999997,6.6666670000000003,2.5242170000000002,143132800]
["1987-05-01",6.6979170000000003,7.0833329999999997,6.21875,6.5625,2.4847760000000001,127338400]
["1987-06-01",6.625,7.2395829999999997,6.5416670000000003,6.625,2.5910319999999998,108196800]
["1987-07-01",6.625,7.015625,6.40625,6.9375,2.7132499999999999,103898400]
["1987-08-01",6.75,7.640625,6.71875,7.28125,2.9031210000000001,106493600]
["1987-09-01",7.296875,7.390625,6.625,6.75,2.691306,91305600]
["1987-10-01",6.765625,6.765625,3.921875,5.6875,2.267674,208041600]
["1987-11-01",5.5,5.9375,5.03125,5.15625,2.1142620000000001,80318400]
["1987-12-01",5.21875,5.6875,4.90625,5.5,2.2552129999999999,86950400]
["1988-01-01",5.5,5.96875,5.203125,5.65625,2.3192819999999998,71470400]
["1988-02-01",5.703125,6,5.5,5.9375,2.491009,81680000]
["1988-03-01",5.90625,6.03125,5.09375,5.4375,2.2812399999999999,88900800]
["1988-04-01",5.40625,5.578125,5.140625,5.390625,2.2615750000000001,80951200]
["1988-05-01",5.375,5.515625,5.234375,5.5,2.3074620000000001,52496000]
["1988-06-01",5.4375,5.78125,5.421875,5.765625,2.483784,84571200]
["1988-07-01",5.765625,5.859375,5.453125,5.625,2.4232040000000001,78321600]
["1988-08-01",5.625,5.78125,5.296875,5.4375,2.3424299999999998,69368800]
["1988-09-01",5.40625,6.015625,5.3125,5.9375,2.6246350000000001,89530400]
["1988-10-01",5.9375,6.375,5.828125,5.953125,2.631542,86249600]
["1988-11-01",5.953125,6.109375,5.640625,5.84375,2.5831940000000002,70474400]
["1988-12-01",5.859375,6.046875,5.75,6.015625,2.7246199999999998,49943200]
["1989-01-01",5.90625,6.5,5.75,6.5,2.9526819999999998,98990400]
["1989-02-01",6.5,6.6875,6.1875,6.3125,2.8675099999999998,74651200]
["1989-03-01",6.359375,6.46875,6,6.421875,2.9818859999999998,78532000]
["1989-04-01",6.4375,6.890625,6.4375,6.875,3.1922869999999999,72266400]
["1989-05-01",6.875,7.46875,6.8125,7.453125,3.4607299999999999,100836000]
["1989-06-01",7.4375,7.625,6.9375,7.3125,3.4687389999999998,84444400]
["1989-07-01",7.34375,7.96875,7.0625,7.78125,3.6910949999999998,100505600]
["1989-08-01",7.75,7.78125,6.96875,7.21875,3.4242689999999998,123034000]
["1989-09-01",7.1875,7.6875,6.96875,7.4375,3.5653899999999998,91198400]
["1989-10-01",7.375,8.25,7.03125,7.75,3.7151969999999999,111886400]
["1989-11-01",7.6875,8.375,7.5,8.21875,3.939908,78103600]
["1989-12-01",8.25,8.71875,8.15625,8.625,4.1742179999999998,71662400]
["1990-01-01",8.59375,8.71875,7.59375,8.15625,3.9473579999999999,81655200]
["1990-02-01",8.15625,8.5,7.65625,7.875,3.8112430000000002,62559200]
["1990-03-01",7.90625,8.1875,7.75,7.9375,3.8797220000000001,61293200]
["1990-04-01",7.875,8.3125,7.5,7.5625,3.6964269999999999,58470800]
["1990-05-01",7.5625,8.875,7.5,8.65625,4.2310359999999996,88237200]
["1990-06-01",8.75,9.1875,8.375,8.875,4.3809199999999997,75208800]
["1990-07-01",8.90625,9.625,7.75,7.84375,3.8718699999999999,89198800]
["1990-08-01",7.84375,7.84375,6.40625,6.96875,3.4399489999999999,105616800]
["1990-09-01",6.875,7.15625,6.25,6.5,3.249009,56720000]
["1990-10-01",6.5,6.96875,6.28125,6.3125,3.1552880000000001,71312000]
["1990-11-01",6.375,7.4375,6.34375,7.03125,3.5145520000000001,65506400]
["1990-12-01",7.0625,7.625,6.96875,7.28125,3.683176,55222800]
["1991-01-01",7.28125,7.375,6.53125,7.125,3.604139,93271200]
["1991-02-01",7.1875,8.15625,7.125,7.90625,3.9993289999999999,122272800]
["1991-03-01",7.84375,8.96875,7.8125,8.6875,4.3945179999999997,106196000]
["1991-04-01",8.65625,9,8.34375,8.375,4.2813359999999996,80037600]
["1991-05-01",8.4375,8.875,8.15625,8.75,4.4730379999999998,72112800]
["1991-06-01",8.75,8.8125,7.8125,8.21875,4.2471589999999999,74225200]
["1991-07-01",8.3125,8.625,8.09375,8.1875,4.2310090000000002,62829200]
["1991-08-01",8.15625,8.34375,7.5,8.15625,4.2148599999999998,86628000]
["1991-09-01",8.15625,8.9375,7.75,8.75,4.573931,77432400]
["1991-10-01",8.8125,9.375,8.46875,8.6875,4.5412590000000002,70356000]
["1991-11-01",8.75,9,8.21875,8.40625,4.3942399999999999,52168000]
["1991-12-01",8.34375,9.96875,8.28125,9.5,5.020594,68894800]
["1992-01-01",9.625,11.25,9.5625,10.875,5.7472580000000004,102968000]
["1992-02-01",10.8125,11.09375,10.09375,10.125,5.3508950000000004,61436800]
["1992-03-01",10.21875,11.09375,9.84375,9.96875,5.3139279999999998,71912800]
["1992-04-01",9.875,11.25,9.84375,11.09375,5.913621,72727200]
["1992-05-01",11,11.78125,10.6875,11.71875,6.2467790000000001,68083600]
["1992-06-01",11.6875,11.875,10.96875,11.5,6.1851539999999998,60518400]
["1992-07-01",11.53125,11.8125,10.46875,10.96875,5.8994249999999999,74509600]
["1992-08-01",10.75,10.9375,10.28125,10.625,5.7145429999999999,59856000]
["1992-09-01",10.625,11.34375,10.5,11.09375,6.0241990000000003,48327600]
["1992-10-01",11.125,11.53125,10.21875,11.46875,6.2278380000000002,54856400]
["1992-11-01",11.4375,12.40625,11.3125,12.25,6.6520760000000001,55352400]
["1992-12-01",12.3125,12.59375,11.78125,12.1875,6.6734609999999996,51082000]
["1993-01-01",12.21875,12.59375,11.65625,12.15625,6.6563480000000004,51477600]
["1993-02-01",12.21875,13,12,12.65625,6.9301310000000003,65055600]
["1993-03-01",12.625,13.5625,12.40625,13.21875,7.2962160000000003,62466800]
["1993-04-01",13.25,13.375,11.375,12.03125,6.640765,77522400]
["1993-05-01",12.09375,12.78125,11.84375,12.4375,6.8649969999999998,51242800]
["1993-06-01",12.46875,12.96875,12.09375,12.28125,6.7787550000000003,63109200]
["1993-07-01",12.3125,13.09375,12.0625,12.875,7.1684999999999999,50405200]
["1993-08-01",12.84375,13.8125,12.78125,13.4375,7.4816849999999997,60591600]
["1993-09-01",13.4375,13.90625,12.875,12.96875,7.2779059999999998,48452800]
["1993-10-01",13.03125,14.4375,12.8125,14.40625,8.084619,42554800]
["1993-11-01",14.34375,14.75,13.5,14.65625,8.2249149999999993,53267200]
["1993-12-01",14.71875,14.78125,14.03125,14.25,8.0592849999999991,49500000]
["1994-01-01",14.1875,15.40625,13.78125,15.1875,8.5895069999999993,63104800]
["1994-02-01",15.25,15.59375,14.65625,15.15625,8.5718309999999995,52103600]
["1994-03-01",15.15625,15.625,13.625,14.21875,8.0992350000000002,70739600]
["1994-04-01",13.875,15.0625,13.8125,15,8.5442479999999996,48916400]
["1994-05-01",15,15.53125,14.25,15.5,8.8290520000000008,49776000]
["1994-06-01",15.46875,15.6875,14.375,14.4375,8.2238399999999992,65625600]
["1994-07-01",14.5,14.875,13.125,13.5625,7.7856990000000001,71393200]
["1994-08-01",13.625,14.25,12.78125,14.125,8.1086100000000005,102651000]
["1994-09-01",14.125,14.125,13.0625,13.1875,7.6045379999999998,68018600]
["1994-10-01",13.3125,14.5,12.9375,14.4375,8.3253550000000001,66774600]
["1994-11-01",14.4375,14.9375,13.9375,14.1875,8.1811880000000006,66538000]
["1994-12-01",14.125,14.875,13.875,14.625,8.4685129999999997,55419000]
["1995-01-01",14.625,16.5,14.3125,16.3125,9.4456509999999998,74650600]
["1995-02-01",16.375,17,15.875,16.625,9.6266020000000001,62285800]
["1995-03-01",16.5,17.875,16.3125,17.0625,9.915851,69575000]
["1995-04-01",17.0625,17.875,16.875,17.5,10.170105,44126000]
["1995-05-01",17.5625,19,17.4375,18.9375,11.005508000000001,67386800]
["1995-06-01",18.875,19.625,18.0625,19.5625,11.411287,52613600]
["1995-07-01",19.5,19.8125,17.9375,19.3125,11.265454999999999,53551600]
["1995-08-01",19.3125,19.5625,18.0625,18.25,10.645670000000001,77603800]
["1995-09-01",18.1875,20.75,18.1875,19.125,11.197702,69075600]
["1995-10-01",19.0625,21,18.875,20.5,12.002765,76830600]
["1995-11-01",20.5625,22.75,20.3125,22.3125,13.063983,53162000]
["1995-12-01",22.375,24,21.875,22.5625,13.250959999999999,62242200]
["1996-01-01",22.5,25.5,21.25,25.125,14.755926000000001,77453400]
["1996-02-01",25.0625,27.125,24.5,25,14.682511,96308000]
["1996-03-01",25.25,26.875,23.625,24,14.132857,84630800]
["1996-04-01",24.375,24.875,22.9375,23.9375,14.096049000000001,96953200]
["1996-05-01",24.125,25.1875,23,24.0625,14.169658999999999,92482600]
["1996-06-01",24.0625,24.625,22.6875,23.375,13.807188,76701000]
["1996-07-01",23.5,23.8125,20.5,23.1875,13.696437,95715200]
["1996-08-01",23.125,24.125,23,23.1875,13.696437,52914200]
["1996-09-01",23,24.5,22.75,23.6875,14.036104999999999,61679400]
["1996-10-01",23.75,23.8125,21.875,22.25,13.184303,105616000]
["1996-11-01",22.25,24.6875,22.25,23.375,13.85093,75895200]
["1996-12-01",23.3125,24.125,22.5,22.6875,13.486587999999999,74362000]
["1997-01-01",22.625,23.9375,21.625,22.75,13.523738,127132400]
["1997-02-01",22.9375,23.875,21.5625,21.625,12.854986,106283800]
["1997-03-01",21.4375,24.6875,21.25,23.625,14.088498,114219200]
["1997-04-01",23.375,27,23.375,26.75,15.952044000000001,112052800]
["1997-05-01",26.75,27.4375,24.75,25.125,14.983003,74663400]
["1997-06-01",25.0625,25.25,23.8125,24.15625,14.452577,98116200]
["1997-07-01",24.1875,27.375,23.6875,26.875,16.079191000000002,122405000]
["1997-08-01",26.875,26.875,22.875,23.65625,14.153427000000001,81251400]
["1997-09-01",23.65625,24.53125,22.875,23.8125,14.295605999999999,89980200]
["1997-10-01",23.9375,24.375,21.0625,22.40625,13.451378,106210800]
["1997-11-01",22.5,24.8125,22.21875,24.25,14.558254,66398200]
["1997-12-01",24.375,24.46875,22.1875,23.875,14.381119999999999,71962200]
["1998-01-01",23.9375,24.34375,22.3125,23.5625,14.192890999999999,69523800]
["1998-02-01",23.9375,27.9375,23.71875,27.28125,16.432886,97625000]
["1998-03-01",27.375,30.125,25,30,18.128252,151832000]
["1998-04-01",30.03125,31.90625,28.53125,30.9375,18.694759000000001,124057200]
["1998-05-01",31.25,33.53125,30.5,32.8125,19.827780000000001,85294200]
["1998-06-01",32.8125,34.96875,31.6875,34.5,20.904720000000001,74961600]
["1998-07-01",34.71875,37.46875,33.09375,33.40625,20.241973999999999,102201400]
["1998-08-01",32.9375,33.34375,28,28.1875,17.07976,92068800]
["1998-09-01",28,32.25,26.75,29.84375,18.134142000000001,99613000]
["1998-10-01",29.375,34.34375,28.09375,33.53125,20.374804999999999,99538000]
["1998-11-01",33.9375,36.8125,32.75,35.03125,21.286251,67301800]
["1998-12-01",35,39.75,33.03125,38.40625,23.395520999999999,71525200]
["1999-01-01",38.6875,40.375,35.9375,39.40625,24.004674999999999,81901000]
["1999-02-01",39.375,43.375,39.03125,42.5,25.889258999999999,78458400]
["1999-03-01",42.625,47.375,41.6875,45.3125,27.602526000000001,93769700]
["1999-04-01",45.25,47.0625,41.5,42.375,25.839701000000002,68994100]
["1999-05-01",42.3125,42.75,37.75,38.5,23.476776000000001,64020900]
["1999-06-01",38.875,42.875,37.75,41.125,25.109290999999999,60031800]
["1999-07-01",41.125,45.25,39.875,41.6875,25.452722999999999,58664500]
["1999-08-01",41.5,43.0625,38.9375,41.375,25.261918999999999,55676200]
["1999-09-01",41,44.375,39.75,43.25,26.437180000000001,48415000]
["1999-10-01",43.0625,45.25,38.3125,41.25,25.214642999999999,82637800]
["1999-11-01",41.75,49.5625,41.0625,45.75,27.965337999999999,93663000]
["1999-12-01",45.125,46.75,38.8125,40.3125,24.668607999999999,79335000]
["2000-01-01",39.9375,43.625,34.6875,37.375,22.871040000000001,109356500]
["2000-02-01",37.4375,37.625,30.625,31.75,19.428909000000001,116297800]
["2000-03-01",31.875,38.25,29.8125,37.375,22.871040000000001,107742400]
["2000-04-01",37.8125,39.4375,31.9375,38.0625,23.291754000000001,88858600]
["2000-05-01",38,39.9375,35,35.8125,21.914894,79034300]
["2000-06-01",35.5625,36.3125,31,32.9375,20.155584000000001,114547600]
["2000-07-01",33.1875,33.75,30.0625,31.6875,19.390668999999999,86101500]
["2000-08-01",31.875,34.25,29.625,29.890625,18.291105000000002,84650800]
["2000-09-01",29.6875,30.375,26.375,30.1875,18.472763,125297300]
["2000-10-01",30.4375,31.5,27.5625,31,18.969958999999999,84067000]
["2000-11-01",30.75,34.4375,30.625,31.875,19.505403999999999,74139700]
["2000-12-01",32.125,34.5,28.75,34,20.941948,102846600]
["2001-01-01",33.8125,35.0625,28,29.35,18.077826000000002,120591700]
["2001-02-01",29.5,31,28.950001,29.4,18.108623999999999,93721300]
["2001-03-01",29.040001,29.48,24.75,26.549999,16.353199,121917800]
["2001-04-01",26.299999,27.950001,25.389999,27.5,16.938337000000001,79874200]
["2001-05-01",27.25,30.959999,26.25,30.280000999999999,18.650656000000001,109702100]
["2001-06-01",30.280000999999999,30.450001,27,27.059999000000001,16.667321999999999,102637300]
["2001-07-01",27.200001,29.5,26.049999,29.139999,17.948478999999999,84387800]
["2001-08-01",29.290001,31,27.690000999999999,30.030000999999999,18.496666000000001,86142900]
["2001-09-01",30.23,30.870000999999998,26,27.139999,16.716598999999999,98907700]
["2001-10-01",27.48,30.1,25,26.07,16.057545000000001,117467300]
["2001-11-01",26.1,28.5,25.82,26.84,16.53182,94387700]
["2001-12-01",27.02,27.719999000000001,25.15,26.469999000000001,16.442170999999998,96335000]
["2002-01-01",26.469999000000001,27.48,25.379999000000002,27.18,16.883199999999999,95464400]
["2002-02-01",26.879999000000002,27.450001,26.02,26.1,16.212343000000001,74377200]
["2002-03-01",26.35,29.059999000000001,26.07,27.75,17.237255000000001,93600400]
["2002-04-01",27.549999,29.200001,27,28.4,17.641016,114502600]
["2002-05-01",28.4,30.719999000000001,28.059999000000001,29.940000999999999,18.597602999999999,113627600]
["2002-06-01",30,30.440000999999999,27.870000999999998,28.450001,17.672079,96118300]
["2002-07-01",28.459999,28.620000999999998,21.75,24.75,15.373768,140932600]
["2002-08-01",24.65,25.34,21.99,23.76,14.758819000000001,110828000]
["2002-09-01",23.57,23.59,17.420000000000002,17.66,10.969728,208693700]
["2002-10-01",17.84,19.950001,15.75,18.110001,11.249256000000001,147656300]
["2002-11-01",18.02,19.700001,16.25,18.5,11.491505,136786700]
["2002-12-01",18.629999000000002,19.170000000000002,15.17,16.079999999999998,10.127554,200320400]
["2003-01-01",16.170000000000002,17.379999000000002,13.91,14.24,8.9686769999999996,171721600]
["2003-02-01",14.07,14.62,12.77,13.61,8.5718899999999998,110454700]
["2003-03-01",13.85,15.2,12.12,14.46,9.1072419999999994,141331600]
["2003-04-01",14.6,17.399999999999999,13.88,17.100000000000001,10.769973999999999,162742600]
["2003-05-01",17.049999,18.829999999999998,16.579999999999998,18.73,11.796583,176050000]
["2003-06-01",18.920000000000002,22.950001,18.719999000000001,22.059999000000001,13.893893,149689300]
["2003-07-01",21.799999,23.24,20.399999999999999,23.01,14.492222999999999,152590600]
["2003-08-01",23.01,23.98,21.57,22.42,14.120628,111268400]
["2003-09-01",22.450001,24.370000999999998,22.110001,23.540001,14.826034999999999,129681900]
["2003-10-01",23.75,25.08,23.52,25,15.745576,133869100]
["2003-11-01",25.370000999999998,26.780000999999999,24.459999,25.629999000000002,16.142365000000002,115189600]
["2003-12-01",25.950001,27.01,23.1,24.83,15.881909,146998800]
["2004-01-01",24.950001,25.85,24.540001,25.74,16.463964000000001,101455700]
["2004-02-01",25.82,28.76,25.719999000000001,28.299999,18.101400000000002,97504900]
["2004-03-01",28.4,29.98,27.540001,28.57,18.274103,114959500]
["2004-04-01",28.75,29.43,26.4,27.23,17.417009,113808800]
["2004-05-01",27.43,27.879999000000002,25.049999,26.4,16.886118,83942300]
["2004-06-01",26.209999,27.379999000000002,25.799999,26,16.630265999999999,90958200]
["2004-07-01",26.09,28.25,25.74,27.5,17.589701000000002,78605900]
["2004-08-01",27.32,27.59,25.639999,27.02,17.282679000000002,63781000]
["2004-09-01",27.030000999999999,28.129999000000002,26.860001,28.030000999999999,17.928706999999999,79923500]
["2004-10-01",28,29.49,27.309999000000001,29.15,18.645084000000001,102501100]
["2004-11-01",29.049999,31,28.77,30.74,19.662092000000001,109693900]
["2004-12-01",30.9,32.959999000000003,30.860001,32.060001,20.887041,98035300]
["2005-01-01",31.6,32.5,30.809999000000001,32.389999000000003,21.102035999999998,93212300]
["2005-02-01",32.049999,33.25,31.4,33.080002,21.551575,85869800]
["2005-03-01",33.020000000000003,34.560001,30.959999,31.139999,20.287659000000001,107381300]
["2005-04-01",31.200001,31.91,29.110001,29.309999000000001,19.095421000000002,117649100]
["2005-05-01",29.120000999999998,31.5,29.120000999999998,30.940000999999999,20.157366,101818900]
["2005-06-01",30.84,31.209999,27.74,27.75,18.079084000000002,137606500]
["2005-07-01",27.809999000000001,31.25,27.360001,31.17,20.307210999999999,123850500]
["2005-08-01",30.25,34.700001,30.25,32.450001,21.14113,176113000]
["2005-09-01",32.299999,35.029998999999997,31.309999000000001,33.490001999999997,21.818687000000001,195289500]
["2005-10-01",33.400002000000001,34.020000000000003,31.48,31.6,20.587354999999999,163251100]
["2005-11-01",32.729999999999997,34.759998000000003,31.610001,33.849997999999999,22.053222999999999,158617300]
["2005-12-01",34.229999999999997,35.689999,33.580002,33.720001000000003,22.419207,111305900]
["2006-01-01",34.290000999999997,36.310001,33.200001,35.009998000000003,23.276876000000001,172586800]
["2006-02-01",35.009998000000003,36.75,34.889999000000003,34.909999999999997,23.210386,101717900]
["2006-03-01",35,35.25,34.110000999999997,34.360000999999997,22.844711,112047900]
["2006-04-01",34.450001,35.57,33.709999000000003,34.57,22.984338999999999,106187800]
["2006-05-01",34.639999000000003,35.990001999999997,32.619999,33.169998,22.053519999999999,120458500]
["2006-06-01",32.970001000000003,34.599997999999999,31.73,33.599997999999999,22.339417999999998,131708100]
["2006-07-01",33.700001,35.5,32.75,35.389999000000003,23.529530000000001,109918200]
["2006-08-01",35.200001,36.25,34.220001000000003,35.900002000000001,23.868601000000002,97181000]
["2006-09-01",36.25,40.060001,36.009998000000003,39.119999,26.009459,182563500]
["2006-10-01",39.119999,42.48,38.950001,41.919998,27.871088,426927400]
["2006-11-01",42.150002000000001,42.259998000000003,40.790000999999997,41.970001000000003,27.904339,163643700]
["2006-12-01",42.18,44.68,41.700001,44.330002,30.192795,102668500]
["2007-01-01",43.650002000000001,45.060001,42.540000999999997,44.349997999999999,30.206427000000001,140837800]
["2007-02-01",44.259998000000003,46.209999000000003,43.380001,43.689999,29.756891,108331900]
["2007-03-01",43.490001999999997,45.490001999999997,42.310001,45.049999,30.683181999999999,140190900]
["2007-04-01",44.279998999999997,49.700001,44.259998000000003,48.279998999999997,32.883113999999999,145227100]
["2007-05-01",48.209999000000003,52.580002,48.209999000000003,50.549999,34.429180000000002,190214400]
["2007-06-01",50.560001,52.880001,50.02,50.759998000000003,34.572208000000003,151087700]
["2007-07-01",51.189999,53.220001000000003,47.860000999999997,47.869999,32.603844000000002,152476800]
["2007-08-01",47.68,51.880001,46.639999000000003,49.25,33.543765999999998,184713500]
["2007-09-01",49.130001,55.73,48.810001,54.470001000000003,37.099063999999998,184427200]
["2007-10-01",54.75,59.849997999999999,54.669998,59.75,40.695231999999997,169180500]
["2007-11-01",59.349997999999999,59.919998,56.240001999999997,58.470001000000003,39.823436999999998,210604500]
["2007-12-01",58.450001,63.689999,58.099997999999999,58.91,41.178238,145737700]
["2008-01-01",59.48,59.48,49.360000999999997,53.580002,37.452556999999999,322895900]
["2008-02-01",53.669998,57.07,52.849997999999999,54.110000999999997,37.823031999999998,173118000]
["2008-03-01",53.98,56.509998000000003,52,55.77,39.249386000000001,176502600]
["2008-04-01",56.040000999999997,60.599997999999999,55.139999000000003,59.580002,41.930767000000003,162566400]
["2008-05-01",59.540000999999997,61.759998000000003,57.310001,59.32,41.747787000000002,130719300]
["2008-06-01",59.119999,60.41,55.169998,56.220001000000003,39.566090000000003,170062300]
["2008-07-01",55.869999,61.209999000000003,55.700001,59.790000999999997,42.352482000000002,199976900]
["2008-08-01",59.830002,67,59.439999,62,43.917946000000001,187320500]
["2008-09-01",62.389999000000003,65.470000999999996,59.560001,61.700001,43.971046000000001,235712800]
["2008-10-01",61.18,64.019997000000004,45.790000999999997,57.93,41.284325000000003,340794300]
["2008-11-01",58.41,58.98,51.150002000000001,58.75,41.868693999999998,222422600]
["2008-12-01",58.07,63.990001999999997,55.439999,62.189999,44.713782999999999,231622200]
["2009-01-01",62.380001,64.459998999999996,56.41,58.02,41.715614000000002,207220100]
["2009-02-01",57.619999,59.77,51.5,52.25,37.567062,201057500]
["2009-03-01",51.799999,56.09,50.439999,54.57,39.599815,279642900]
["2009-04-01",54.299999,57.27,53.029998999999997,53.290000999999997,38.670959000000003,181800100]
["2009-05-01",53.209999000000003,59.029998999999997,51.759998000000003,58.990001999999997,42.807270000000003,206996500]
["2009-06-01",59.18,61.009998000000003,56.040000999999997,57.490001999999997,41.718764999999998,189413700]
["2009-07-01",57.650002000000001,59.59,54.919998,55.060001,40.285663999999997,222682600]
["2009-08-01",55.110000999999997,57.220001000000003,54.43,56.240001999999997,41.149028999999999,184050500]
["2009-09-01",56.049999,57.669998,53.880001,57.07,42.124794000000001,213399900]
["2009-10-01",56.990001999999997,60.599997999999999,56.029998999999997,58.610000999999997,43.261513000000001,200713800]
["2009-11-01",58.84,64.75,58.599997999999999,63.25,46.686408999999998,164171600]
["2009-12-01",63.639999000000003,64.050003000000004,60.040000999999997,62.439999,46.485228999999997,153243600]
["2010-01-01",62.630001,64.779999000000004,61.060001,62.43,46.477778999999998,158366700]
["2010-02-01",62.830002,65.75,62.540000999999997,63.849997999999999,47.534927000000003,150643900]
["2010-03-01",63.98,67.489998,63.25,66.720000999999996,50.093772999999999,153461200]
["2010-04-01",67.059997999999993,71.709998999999996,67.059997999999993,70.589995999999999,52.999378,135971400]
["2010-05-01",70.879997000000003,71.839995999999999,65.550003000000004,66.870002999999997,50.206398,185467000]
["2010-06-01",66.230002999999996,70.580001999999993,65.800003000000004,65.870002999999997,49.871113000000001,149278100]
["2010-07-01",66.720000999999996,71.540001000000004,65.309997999999993,69.730002999999996,52.793564000000003,133382100]
["2010-08-01",70.5,74.069999999999993,69.839995999999999,73.059997999999993,55.314762000000002,129701400]
["2010-09-01",73.919998000000007,76.260002,73.660004000000001,74.510002,56.835051999999997,139333600]
["2010-10-01",75.040001000000004,79.900002000000001,74.400002000000001,77.769997000000004,59.321734999999997,110920200]
["2010-11-01",78.059997999999993,79.849997999999999,77.120002999999997,78.300003000000004,59.726016999999999,118058200]
["2010-12-01",79.139999000000003,80.940002000000007,75.940002000000007,76.760002,59.009632000000003,114256400]
["2011-01-01",77.099997999999999,77.589995999999999,72.139999000000003,73.669998000000007,56.634177999999999,233975300]
["2011-02-01",74.220000999999996,76.449996999999996,73.080001999999993,75.680000000000007,58.179378999999997,135858400]
["2011-03-01",75.709998999999996,77.25,72.889999000000003,76.089995999999999,58.972855000000003,143318900]
["2011-04-01",76.300003000000004,78.589995999999999,75.660004000000001,78.309997999999993,60.693485000000003,97983500]
["2011-05-01",78.400002000000001,83.080001999999993,78.199996999999996,81.540001000000004,63.196835,120036800]
["2011-06-01",81.470000999999996,84.910004000000001,80,84.32,65.838676000000007,128508800]
["2011-07-01",84.160004000000001,89.57,84.150002000000001,86.480002999999996,67.525268999999994,117018200]
["2011-08-01",87.489998,91.220000999999996,82.010002,90.410004000000001,70.593872000000005,200669000]
["2011-09-01",90.269997000000004,91.089995999999999,83.650002000000001,87.82,69.035399999999996,165750900]
["2011-10-01",87.43,93.839995999999999,83.739998,92.849997999999999,72.989479000000003,138108100]
["2011-11-01",92.309997999999993,95.540001000000004,91.220000999999996,95.519997000000004,75.088363999999999,109863900]
["2011-12-01",95.440002000000007,101,94.82,100.33000199999999,79.462776000000005,110500700]
["2012-01-01",101.33000199999999,102.220001,97.699996999999996,99.050003000000004,78.449005,120351800]
["2012-02-01",99.459998999999996,101.290001,98.260002,99.279999000000004,78.631157000000002,88933500]
["2012-03-01",99.279999000000004,100.44000200000001,95.129997000000003,98.099997999999999,78.242324999999994,136419600]
["2012-04-01",97.82,99.5,94.129997000000003,97.449996999999996,77.723868999999993,132852000]
["2012-05-01",97.230002999999996,98.010002,89.260002,89.339995999999999,71.255531000000005,132371000]
["2012-06-01",87.470000999999996,90.760002,85.919998000000007,88.529999000000004,71.162323000000001,153888700]
["2012-07-01",88.410004000000001,93.32,87.620002999999997,89.360000999999997,71.829491000000004,125472600]
["2012-08-01",89.489998,90.43,86.150002000000001,89.489998,71.933967999999993,116808900]
["2012-09-01",89.510002,94,88.709998999999996,91.75,74.331001000000001,98697200]
["2012-10-01",92.110000999999997,94.160004000000001,86.370002999999997,86.800003000000004,70.320778000000004,135455700]
["2012-11-01",87,88.129997000000003,83.309997999999993,87.040001000000004,70.515204999999995,133363500]
["2012-12-01",87.419998000000007,90.849997999999999,86.269997000000004,88.209998999999996,72.104774000000006,114044000]
["2013-01-01",89.400002000000001,95.290001000000004,89.25,95.290001000000004,77.892143000000004,110374200]
["2013-02-01",95.580001999999993,96.779999000000004,93.190002000000007,95.900002000000001,78.390761999999995,98048800]
["2013-03-01",95.68,99.779999000000004,94.870002999999997,99.690002000000007,82.146163999999999,92727700]
["2013-04-01",99.410004000000001,103.699997,98.379997000000003,102.139999,84.165015999999994,102269300]
["2013-05-01",101.980003,103.339996,96.559997999999993,96.57,79.575241000000005,131988600]
["2013-06-01",96.769997000000004,100.18,95.160004000000001,99,82.216735999999997,92115500]
["2013-07-01",99.349997999999999,101.80999799999999,96.300003000000004,98.080001999999993,81.452690000000004,103465500]
["2013-08-01",98.620002999999997,99.440002000000007,94.010002,94.360000999999997,78.363372999999996,106466700]
["2013-09-01",95.099997999999999,98.989998,94.120002999999997,96.209998999999996,80.545219000000003,83958900]
["2013-10-01",96.18,96.699996999999996,93.139999000000003,96.519997000000004,80.804741000000007,105109100]
["2013-11-01",96.519997000000004,99.269997000000004,96.32,97.370002999999997,81.516356999999999,127462000]
["2013-12-01",97.290001000000004,97.290001000000004,94.040001000000004,97.029999000000004,81.907325999999998,90582200]
["2014-01-01",96.809997999999993,97.080001999999993,92.870002999999997,94.169998000000007,79.493072999999995,115669600]
["2014-02-01",94.540001000000004,97,92.220000999999996,95.150002000000001,80.320335,94318500]
["2014-03-01",94.239998,99.07,94,98.029999000000004,83.456444000000005,119892900]
["2014-04-01",98.099997999999999,101.779999,96.519997000000004,101.379997,86.308411000000007,114839100]
["2014-05-01",100.68,103.779999,100.33000199999999,101.43,86.350982999999999,86521200]
["2014-06-01",101.389999,102.620003,99.410004000000001,100.739998,86.454857000000004,87062600]
["2014-07-01",100.43,101.360001,94.559997999999993,94.559997999999993,81.151184000000001,116896600]
["2014-08-01",94.300003000000004,95.370002999999997,92.919998000000007,93.720000999999996,80.430297999999993,103875700]
["2014-09-01",93.239998,97.300003000000004,90.529999000000004,94.809997999999993,82.780319000000006,145563800]
["2014-10-01",94.370002999999997,95.290001000000004,89.339995999999999,93.730002999999996,81.837349000000003,136770100]
["2014-11-01",93.779999000000004,97.5,93.019997000000004,96.809997999999993,84.526566000000003,89659200]
["2014-12-01",96.150002000000001,97.5,87.620002999999997,93.699996999999996,82.534401000000003,171258800]
["2015-01-01",94.129997000000003,95,88.769997000000004,92.440002000000007,81.424560999999997,152776400]
["2015-02-01",92.050003000000004,99.879997000000003,91.43,98.900002000000001,87.114754000000005,141328000]
["2015-03-01",98.900002000000001,101.089996,94.940002000000007,97.440002000000007,86.574607999999998,164772700]
["2015-04-01",96.809997999999993,99.349997999999999,94.459998999999996,96.550003000000004,85.783835999999994,136319600]
["2015-05-01",96.730002999999996,101.08000199999999,95.57,95.93,85.232979,131649800]
["2015-06-01",95.839995999999999,97.959998999999996,94.019997000000004,95.07,85.202956999999998,111348300]
["2015-07-01",95.099997999999999,101.099998,94.730002999999996,99.860000999999997,89.495811000000003,124132500]
["2015-08-01",100,101.879997,87.5,97.330001999999993,87.228393999999994,163424800]
["2015-09-01",92.769997000000004,98.970000999999996,92.599997999999999,98.529999000000004,89.081801999999996,123943400]
["2015-10-01",98.5,113.959999,97.129997000000003,112.25,101.486183,170583400]
["2015-11-01",112.459999,114.989998,109.599998,114.160004,103.21302799999999,129809800]
["2015-12-01",114.519997,120.230003,112.910004,118.139999,107.648849,115069800]
["2016-01-01",117.25,124.349998,113,123.779999,112.78800200000001,163701800]
["2016-02-01",123.08000199999999,124.83000199999999,112.709999,117.19000200000001,106.783226,163322300]
["2016-03-01",117.910004,126.959999,115.32,125.68,115.386848,138087000]
["2016-04-01",125.19000200000001,129.800003,124.870003,126.489998,116.130501,111367700]
["2016-05-01",126.650002,131.96000699999999,121.620003,122.05999799999999,112.063316,116547500]
["2016-06-01",122.05999799999999,124.08000199999999,116.08000199999999,120.339996,110.484177,123229900]
["2016-07-01",119.720001,128.60000600000001,117.43,117.650002,108.80847199999999,109871000]
["2016-08-01",117.879997,120.019997,113.959999,115.660004,106.968025,100622300]
["2016-09-01",115.510002,119.239998,114.129997,115.360001,107.51973,91504400]
["2016-10-01",115.010002,115.739998,110.33000199999999,112.57,104.919327,100861900]
["2016-11-01",112.650002,121.870003,110.83000199999999,119.269997,111.163971,89081800]
["2016-12-01",118.959999,124,117.709999,121.720001,114.32965900000001,78632000]
["2017-01-01",121.860001,123.339996,118.18,122.57,115.128075,76910700]
["2017-02-01",121.900002,128.89999399999999,121.699997,127.650002,119.89962800000001,64270300]
["2017-03-01",128.020004,130.19000199999999,127.339996,129.61000100000001,122.636681,89808900]
["2017-04-01",129.5,142.78999300000001,128.64999399999999,139.929993,132.401443,77979000]
["2017-05-01",139.86000100000001,151.14999399999999,139.83999600000001,150.88999899999999,142.771759,74914100]
["2017-06-01",150.78999300000001,155.46000699999999,148.03999300000001,153.16000399999999,144.91961699999999,70377200]
["2017-07-01",153.44000199999999,159.979996,151.770004,155.13999899999999,147.71331799999999,69344000]
["2017-08-01",154.979996,160,153.229996,159.970001,152.31210300000001,66890300]
["2017-09-01",159.86999499999999,161.720001,153.270004,156.679993,150.06466699999999,81721200]
["2017-10-01",156,167.89999399999999,155.800003,166.91000399999999,159.86273199999999,70654900]
["2017-11-01",165.720001,173.16999799999999,163.520004,171.970001,164.70907600000001,58785800]
["2017-12-01",172.770004,175.779999,170.38999899999999,172.11999499999999,165.83551,57152900]
["2018-01-01",173.729996,178.699997,170.270004,171.13999899999999,164.891312,79270000]
["2018-02-01",170.270004,173.53999300000001,153.86000100000001,157.740005,151.98057600000001,107472200]
["2018-03-01",157.800003,163.229996,146.83999600000001,156.38000500000001,151.62342799999999,110129700]
["2018-04-01",158.270004,167.949997,155.009995,167.44000199999999,162.347015,89381500]
["2018-05-01",166.38000500000001,167.300003,159.08000200000001,160.009995,155.14299,71237400]
["2018-06-01",159.89999399999999,171.55999800000001,155.10000600000001,156.69000199999999,151.92399599999999,92744700]
["2018-07-01",155.990005,160.979996,154.71000699999999,157.53999300000001,153.718414,70294400]
["2018-08-01",156.570007,163.33999600000001,153.13000500000001,162.229996,158.294647,68786400]
["2018-09-01",161.80999800000001,167.83000200000001,156.55999800000001,167.28999300000001,164.2509,70751500]
["2018-10-01",168.36999499999999,178.96000699999999,161.820007,176.89999399999999,173.68632500000001,105084900]
["2018-11-01",176.66999799999999,190.88000500000001,174,188.509995,185.08540300000001,77562900]
["2018-12-01",188.10000600000001,188.41999799999999,169.03999300000001,177.570007,175.419342,75802000]
["2019-01-01",175.41000399999999,189.41999799999999,174.16999799999999,178.779999,176.61466999999999,80003700]
["2019-02-01",179.550003,184.71000699999999,173.41000399999999,183.83999600000001,181.61338799999999,76828400]
["2019-03-01",184.58999600000001,190.520004,178.270004,189.89999399999999,188.79437300000001,63643000]
["2019-04-01",190.5,200,186.699997,197.570007,196.419724,53512800]
["2019-05-01",195.86999499999999,201.14999399999999,193.320007,198.270004,197.115646,58588900]
["2019-06-01",198.36000100000001,207.990005,197.320007,207.66000399999999,207.66000399999999,63764100]
["2019-07-01",208.86000100000001,218.96000699999999,206.19000199999999,210.720001,210.720001,58772500]
["2019-08-01",211.179993,221.929993,209.429993,218.470001,218.470001,38085800]

{"sheet":"MRK","index":121,"n_rows":597,"n_cols":7,"rows_kept":597,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1970-01-01",1.5659719999999999,1.5659719999999999,1.375,1.4027780000000001,0.23691200000000001,23083200]
["1970-02-01",1.4166669999999999,1.560764,1.4166669999999999,1.513889,0.25567800000000002,19886400]
["1970-03-01",1.513889,1.5243059999999999,1.3489580000000001,1.4166669999999999,0.239258,23688000]
["1970-04-01",1.4166669999999999,1.4444440000000001,1.279514,1.3090280000000001,0.221079,26582400]
["1970-05-01",1.3090280000000001,1.3125,1.09375,1.1666669999999999,0.19703599999999999,38275200]
["1970-06-01",1.173611,1.2847219999999999,1.173611,1.2100690000000001,0.20436599999999999,22644000]
["1970-07-01",1.2100690000000001,1.3125,1.0989580000000001,1.125,0.19111300000000001,46432800]
["1970-08-01",1.125,1.1666669999999999,1.0208330000000001,1.111111,0.188753,38829600]
["1970-09-01",1.111111,1.2430559999999999,1.1006940000000001,1.2291669999999999,0.20880799999999999,29102400]
["1970-10-01",1.2291669999999999,1.263889,1.1909719999999999,1.2152780000000001,0.207755,26640000]
["1970-11-01",1.2152780000000001,1.2604169999999999,1.204861,1.2291669999999999,0.21012900000000001,17344800]
["1970-12-01",1.2291669999999999,1.375,1.220486,1.375,0.23505999999999999,27554400]
["1971-01-01",1.3472219999999999,1.373264,1.310764,1.3229169999999999,0.22756999999999999,25956000]
["1971-02-01",1.3229169999999999,1.3975690000000001,1.3125,1.3368059999999999,0.229959,25120800]
["1971-03-01",1.3368059999999999,1.4097219999999999,1.3125,1.390625,0.23921799999999999,32112000]
["1971-04-01",1.390625,1.451389,1.361111,1.4409719999999999,0.24930099999999999,28317600]
["1971-05-01",1.4409719999999999,1.5347219999999999,1.4340280000000001,1.4444440000000001,0.24990200000000001,18338400]
["1971-06-01",1.4444440000000001,1.4722219999999999,1.3784719999999999,1.4149309999999999,0.24479600000000001,17704800]
["1971-07-01",1.4131940000000001,1.4722219999999999,1.3784719999999999,1.4270830000000001,0.248196,24278400]
["1971-08-01",1.4305559999999999,1.53125,1.3854169999999999,1.4878469999999999,0.25876399999999999,25207200]
["1971-09-01",1.4878469999999999,1.595486,1.486111,1.5590280000000001,0.27114300000000002,22716000]
["1971-10-01",1.5590280000000001,1.6302080000000001,1.5277780000000001,1.595486,0.27888000000000002,20383200]
["1971-11-01",1.595486,1.6510419999999999,1.5208330000000001,1.6371530000000001,0.286163,19360800]
["1971-12-01",1.6371530000000001,1.8229169999999999,1.623264,1.7222219999999999,0.301033,28972800]
["1972-01-01",1.7222219999999999,1.8194440000000001,1.71875,1.8055559999999999,0.31703999999999999,19454400]
["1972-02-01",1.8055559999999999,1.923611,1.798611,1.8541669999999999,0.32557599999999998,22154400]
["1972-03-01",1.857639,1.9583330000000001,1.857639,1.9288190000000001,0.33868399999999999,18064800]
["1972-04-01",1.9375,2.0694439999999998,1.9375,2.0173610000000002,0.35569000000000001,14076000]
["1972-05-01",2.0104169999999999,2.0590280000000001,1.892361,2.03125,0.35813899999999999,18583200]
["1972-06-01",2.0381939999999998,2.2083330000000001,1.9375,2.1597219999999999,0.38079099999999999,15321600]
["1972-07-01",2.1597219999999999,2.3715280000000001,2.0902780000000001,2.3472219999999999,0.41545100000000001,15451200]
["1972-08-01",2.3472219999999999,2.4409719999999999,2.125,2.2708330000000001,0.40193000000000001,20080800]
["1972-09-01",2.2708330000000001,2.3194439999999998,2.2083330000000001,2.2777780000000001,0.40315899999999999,12751200]
["1972-10-01",2.2777780000000001,2.3819439999999998,2.2083330000000001,2.375,0.42036699999999999,18313200]
["1972-11-01",2.3958330000000001,2.4965280000000001,2.3090280000000001,2.3576389999999998,0.417294,15526800]
["1972-12-01",2.3576389999999998,2.5034719999999999,2.3402780000000001,2.4756939999999998,0.43819000000000002,12898800]
["1973-01-01",2.4756939999999998,2.8020830000000001,2.4513889999999998,2.6111110000000002,0.463725,21265200]
["1973-02-01",2.6111110000000002,2.7361110000000002,2.5,2.5694439999999998,0.45632499999999998,17949600]
["1973-03-01",2.5694439999999998,2.8194439999999998,2.3958330000000001,2.65625,0.47174100000000002,19278000]
["1973-04-01",2.6458330000000001,2.7118060000000002,2.4097219999999999,2.4513889999999998,0.436751,16279200]
["1973-05-01",2.4513889999999998,2.6666669999999999,2.375,2.4791669999999999,0.44169999999999998,26560800]
["1973-06-01",2.4791669999999999,2.6458330000000001,2.3784719999999999,2.4965280000000001,0.44479299999999999,18774000]
["1973-07-01",2.4965280000000001,2.59375,2.2673610000000002,2.5833330000000001,0.46184399999999998,31838400]
["1973-08-01",2.5590280000000001,2.5590280000000001,2.2083330000000001,2.2604169999999999,0.40411399999999997,32007600]
["1973-09-01",2.2604169999999999,2.4027780000000001,2.1180560000000002,2.2743060000000002,0.408055,29660400]
["1973-10-01",2.2465280000000001,2.5347219999999999,2.2222219999999999,2.3888889999999998,0.42861399999999999,23252400]
["1973-11-01",2.3888889999999998,2.5,2.2951389999999998,2.3611110000000002,0.42363000000000001,20649600]
["1973-12-01",2.3541669999999999,2.3680560000000002,2.1597219999999999,2.2430560000000002,0.402449,18709200]
["1974-01-01",2.2430560000000002,2.2777780000000001,1.9965280000000001,2.1701389999999998,0.39097500000000002,31248000]
["1974-02-01",2.1631939999999998,2.2222219999999999,2,2.1805560000000002,0.39285199999999998,20847600]
["1974-03-01",2.1805560000000002,2.3888889999999998,2.1458330000000001,2.2465280000000001,0.40473700000000001,21704400]
["1974-04-01",2.2465280000000001,2.2986110000000002,2.15625,2.2326389999999998,0.40403099999999997,17028000]
["1974-05-01",2.2326389999999998,2.3611110000000002,2.1736110000000002,2.1944439999999998,0.397119,21412800]
["1974-06-01",2.1944439999999998,2.3784719999999999,2.1736110000000002,2.1805560000000002,0.39460499999999998,20224800]
["1974-07-01",2.1805560000000002,2.2118060000000002,1.8229169999999999,1.861111,0.33829500000000001,32396400]
["1974-08-01",1.861111,1.9166669999999999,1.5972219999999999,1.763889,0.32062299999999999,33937200]
["1974-09-01",1.763889,1.78125,1.295139,1.3958330000000001,0.25518800000000003,49755600]
["1974-10-01",1.3958330000000001,1.875,1.3402780000000001,1.8333330000000001,0.33517200000000003,50994000]
["1974-11-01",1.8333330000000001,2.0208330000000001,1.6527780000000001,1.9027780000000001,0.34786899999999998,34203600]
["1974-12-01",1.888889,1.90625,1.65625,1.84375,0.33707700000000002,34110000]
["1975-01-01",1.8472219999999999,1.923611,1.5972219999999999,1.763889,0.32247700000000001,49420800]
["1975-02-01",1.7708330000000001,2.09375,1.7708330000000001,2.0833330000000001,0.38087799999999999,34642800]
["1975-03-01",2.0833330000000001,2.2222219999999999,2.0590280000000001,2.1041669999999999,0.384687,32097600]
["1975-04-01",2.1041669999999999,2.1805560000000002,1.9166669999999999,2.1770830000000001,0.39988299999999999,39808800]
["1975-05-01",2.1527780000000001,2.3541669999999999,2.0902780000000001,2.2986110000000002,0.422205,34095600]
["1975-06-01",2.3194439999999998,2.3819439999999998,2.2083330000000001,2.3611110000000002,0.43368499999999999,27518400]
["1975-07-01",2.3611110000000002,2.3680560000000002,2.0555560000000002,2.0868060000000002,0.38492900000000002,30751200]
["1975-08-01",2.0868060000000002,2.1076389999999998,1.888889,1.951389,0.35994999999999999,35017200]
["1975-09-01",1.951389,1.9965280000000001,1.8125,1.892361,0.35079700000000003,35492400]
["1975-10-01",1.892361,2.1736110000000002,1.875,2.0798610000000002,0.38555499999999998,34646400]
["1975-11-01",2.0798610000000002,2.2118060000000002,2.0381939999999998,2.1944439999999998,0.40679599999999999,19220400]
["1975-12-01",2.1944439999999998,2.2118060000000002,1.9027780000000001,1.923611,0.35659000000000002,42501600]
["1976-01-01",1.923611,2.0590280000000001,1.8055559999999999,2.0138889999999998,0.37498599999999999,70218000]
["1976-02-01",2.0138889999999998,2.0868060000000002,1.857639,1.875,0.34912500000000002,45507600]
["1976-03-01",1.875,2.1076389999999998,1.857639,2.0694439999999998,0.38533099999999998,51282000]
["1976-04-01",2.0694439999999998,2.1111110000000002,1.951389,2.0034719999999999,0.37499100000000002,30646800]
["1976-05-01",2.0034719999999999,2.1006939999999998,1.923611,1.9444440000000001,0.36394300000000002,26733600]
["1976-06-01",1.9444440000000001,2.0138889999999998,1.8333330000000001,2,0.37434099999999998,32727600]
["1976-07-01",2.0173610000000002,2.0798610000000002,1.9131940000000001,1.9444440000000001,0.36577100000000001,28749600]
["1976-08-01",1.9444440000000001,2.0694439999999998,1.9444440000000001,2.0277780000000001,0.38144600000000001,23302800]
["1976-09-01",2.0347219999999999,2.2638889999999998,2.0347219999999999,2.1770830000000001,0.41153299999999998,41670000]
["1976-10-01",2.1770830000000001,2.1805560000000002,1.9930559999999999,2.09375,0.39578000000000002,25614000]
["1976-11-01",2.09375,2.09375,1.7777780000000001,1.7777780000000001,0.33605200000000002,36932400]
["1976-12-01",1.7743059999999999,1.90625,1.7395830000000001,1.892361,0.359788,51213600]
["1977-01-01",1.8541669999999999,1.8958330000000001,1.5694440000000001,1.607639,0.30565500000000001,47883600]
["1977-02-01",1.607639,1.6666669999999999,1.5416669999999999,1.5590280000000001,0.29641299999999998,40003200]
["1977-03-01",1.5590280000000001,1.6597219999999999,1.5277780000000001,1.53125,0.29113099999999997,42087600]
["1977-04-01",1.5416669999999999,1.576389,1.388889,1.423611,0.27248699999999998,48286800]
["1977-05-01",1.423611,1.4930559999999999,1.4027780000000001,1.40625,0.26916499999999999,40525200]
["1977-06-01",1.40625,1.6041669999999999,1.40625,1.548611,0.29862100000000003,39783600]
["1977-07-01",1.548611,1.576389,1.4583330000000001,1.482639,0.28589900000000001,28382400]
["1977-08-01",1.482639,1.6527780000000001,1.4444440000000001,1.6319440000000001,0.31469000000000003,39992400]
["1977-09-01",1.6319440000000001,1.642361,1.5590280000000001,1.625,0.31539899999999998,27763200]
["1977-10-01",1.625,1.6354169999999999,1.4166669999999999,1.5,0.29113800000000001,45363600]
["1977-11-01",1.5,1.638889,1.451389,1.5625,0.30326900000000001,46785600]
["1977-12-01",1.5625,1.5729169999999999,1.4895830000000001,1.5416669999999999,0.30141099999999998,40716000]
["1978-01-01",1.53125,1.5520830000000001,1.4375,1.5243059999999999,0.29801699999999998,33066000]
["1978-02-01",1.5243059999999999,1.579861,1.4479169999999999,1.4618059999999999,0.28579700000000002,30301200]
["1978-03-01",1.4618059999999999,1.4930559999999999,1.3159719999999999,1.3506940000000001,0.26407399999999998,49521600]
["1978-04-01",1.3506940000000001,1.5659719999999999,1.3402780000000001,1.5520830000000001,0.30591299999999999,63036000]
["1978-05-01",1.5520830000000001,1.673611,1.4791669999999999,1.6180559999999999,0.31891599999999998,69062400]
["1978-06-01",1.6180559999999999,1.75,1.513889,1.5416669999999999,0.306089,47509200]
["1978-07-01",1.5381940000000001,1.701389,1.517361,1.6770830000000001,0.33297500000000002,35978400]
["1978-08-01",1.6770830000000001,1.7847219999999999,1.6354169999999999,1.6875,0.33504400000000001,46900800]
["1978-09-01",1.6875,1.84375,1.625,1.6666669999999999,0.33324900000000002,48456000]
["1978-10-01",1.6666669999999999,1.7083330000000001,1.4930559999999999,1.5625,0.312421,36331200]
["1978-11-01",1.611111,1.7083330000000001,1.576389,1.6597219999999999,0.33186100000000002,37897200]
["1978-12-01",1.673611,1.923611,1.673611,1.8784719999999999,0.37559999999999999,60184800]
["1979-01-01",1.8784719999999999,1.9895830000000001,1.84375,1.888889,0.38062099999999999,85255200]
["1979-02-01",1.888889,1.8993059999999999,1.7916669999999999,1.8125,0.36522900000000003,37519200]
["1979-03-01",1.8090280000000001,1.8958330000000001,1.7916669999999999,1.8333330000000001,0.36942599999999998,34617600]
["1979-04-01",1.8333330000000001,1.9131940000000001,1.795139,1.9027780000000001,0.38623099999999999,47721600]
["1979-05-01",1.9027780000000001,1.9097219999999999,1.736111,1.7430559999999999,0.35381000000000001,55497600]
["1979-06-01",1.7430559999999999,1.875,1.7430559999999999,1.875,0.38346000000000002,37227600]
["1979-07-01",1.8541669999999999,1.923611,1.8055559999999999,1.8402780000000001,0.37635800000000003,40467600]
["1979-08-01",1.8402780000000001,1.986111,1.8159719999999999,1.9305559999999999,0.39482099999999998,59155200]
["1979-09-01",1.9305559999999999,1.9409719999999999,1.8194440000000001,1.9097219999999999,0.39321899999999999,39700800]
["1979-10-01",1.9097219999999999,1.982639,1.7708330000000001,1.8368059999999999,0.37820500000000001,66204000]
["1979-11-01",1.8368059999999999,2.0555560000000002,1.798611,2.0104169999999999,0.41395199999999999,40320000]
["1979-12-01",1.9965280000000001,2.0625,1.9791669999999999,2.0069439999999998,0.41323700000000002,37116000]
["1980-01-01",2.0069439999999998,2.1006939999999998,1.8958330000000001,1.9027780000000001,0.394926,60818400]
["1980-02-01",1.892361,1.923611,1.6770830000000001,1.7604169999999999,0.36537900000000001,67417200]
["1980-03-01",1.7604169999999999,1.888889,1.6180559999999999,1.875,0.39280300000000001,72882000]
["1980-04-01",1.875,1.9131940000000001,1.7534719999999999,1.8854169999999999,0.39498499999999998,56311200]
["1980-05-01",1.8854169999999999,2.0104169999999999,1.8333330000000001,1.986111,0.41608000000000001,56188800]
["1980-06-01",1.9722219999999999,2.0416669999999999,1.9375,1.9652780000000001,0.41171600000000003,58291200]
["1980-07-01",1.9652780000000001,2.1736110000000002,1.9652780000000001,2.1458330000000001,0.453185,64832400]
["1980-08-01",2.1458330000000001,2.2222219999999999,2.0972219999999999,2.1041669999999999,0.44438499999999997,46497600]
["1980-09-01",2.1041669999999999,2.2881939999999998,2.1006939999999998,2.2152780000000001,0.47136,53611200]
["1980-10-01",2.2152780000000001,2.2430560000000002,2.03125,2.0763889999999998,0.44180700000000001,42872400]
["1980-11-01",2.0833330000000001,2.2743060000000002,2.0833330000000001,2.2083330000000001,0.46988200000000002,35308800]
["1980-12-01",2.2048610000000002,2.3888889999999998,2.0381939999999998,2.3541669999999999,0.500911,56660400]
["1981-01-01",2.3541669999999999,2.4166669999999999,2.2569439999999998,2.2986110000000002,0.49323600000000001,46256400]
["1981-02-01",2.2916669999999999,2.3263889999999998,2.2118060000000002,2.3194439999999998,0.49770599999999998,47073600]
["1981-03-01",2.3194439999999998,2.4756939999999998,2.3055560000000002,2.3506939999999998,0.50441100000000005,60814800]
["1981-04-01",2.3611110000000002,2.6770830000000001,2.3611110000000002,2.5277780000000001,0.54666599999999999,91440000]
["1981-05-01",2.5277780000000001,2.8194439999999998,2.3819439999999998,2.7916669999999999,0.60373600000000005,65340000]
["1981-06-01",2.7916669999999999,2.8611110000000002,2.5555560000000002,2.5694439999999998,0.55567800000000001,111697200]
["1981-07-01",2.5694439999999998,2.6388889999999998,2.4756939999999998,2.5625,0.55778399999999995,55144800]
["1981-08-01",2.5625,2.59375,2.28125,2.3333330000000001,0.50790100000000005,77360400]
["1981-09-01",2.3333330000000001,2.3819439999999998,2.2291669999999999,2.3576389999999998,0.517177,65041200]
["1981-10-01",2.3576389999999998,2.4027780000000001,2.15625,2.21875,0.48670999999999998,132724800]
["1981-11-01",2.2326389999999998,2.4027780000000001,2.1180560000000002,2.3784719999999999,0.52174699999999996,102182400]
["1981-12-01",2.3680560000000002,2.4583330000000001,2.2986110000000002,2.3541669999999999,0.51641499999999996,63896400]
["1982-01-01",2.3611110000000002,2.375,2.2222219999999999,2.3506939999999998,0.519903,59796000]
["1982-02-01",2.3402780000000001,2.3993060000000002,2.1666669999999999,2.1840280000000001,0.483041,75574800]
["1982-03-01",2.1736110000000002,2.1909719999999999,1.954861,2.0034719999999999,0.443108,117500400]
["1982-04-01",2.0208330000000001,2.1701389999999998,1.9895830000000001,2.125,0.47420699999999999,77331600]
["1982-05-01",2.1215280000000001,2.15625,2.0069439999999998,2.0138889999999998,0.44941199999999998,68907600]
["1982-06-01",1.9930559999999999,2.0416669999999999,1.8680559999999999,1.875,0.41841800000000001,98488800]
["1982-07-01",1.84375,1.986111,1.798611,1.9409719999999999,0.43736199999999997,118994400]
["1982-08-01",1.9618059999999999,2.125,1.7777780000000001,2.1145830000000001,0.47648200000000002,147391200]
["1982-09-01",2.1319439999999998,2.2777780000000001,2.0833330000000001,2.1701389999999998,0.49366100000000002,91681200]
["1982-10-01",2.1736110000000002,2.4097219999999999,2.0694439999999998,2.2361110000000002,0.50866800000000001,118677600]
["1982-11-01",2.2291669999999999,2.4236110000000002,2.1805560000000002,2.2986110000000002,0.52288599999999996,107337600]
["1982-12-01",2.2708330000000001,2.4513889999999998,2.2256939999999998,2.3506939999999998,0.53945299999999996,72511200]
["1983-01-01",2.3541669999999999,2.4722219999999999,2.3263889999999998,2.3819439999999998,0.546624,81914400]
["1983-02-01",2.3819439999999998,2.4166669999999999,2.2708330000000001,2.3263889999999998,0.53387499999999999,76852800]
["1983-03-01",2.3472219999999999,2.4548610000000002,2.2986110000000002,2.3576389999999998,0.54554499999999995,93103200]
["1983-04-01",2.3611110000000002,2.6527780000000001,2.2708330000000001,2.625,0.60741100000000003,121618800]
["1983-05-01",2.5972219999999999,2.625,2.375,2.3888889999999998,0.55277600000000005,113342400]
["1983-06-01",2.3680560000000002,2.5798610000000002,2.3229169999999999,2.5798610000000002,0.60179300000000002,110602800]
["1983-07-01",2.5972219999999999,2.7743060000000002,2.4861110000000002,2.6041669999999999,0.60746299999999998,99741600]
["1983-08-01",2.6041669999999999,2.7222219999999999,2.5520830000000001,2.6770830000000001,0.624471,86364000]
["1983-09-01",2.6840280000000001,2.7222219999999999,2.4583330000000001,2.6805560000000002,0.62984899999999999,117367200]
["1983-10-01",2.6666669999999999,2.90625,2.5972219999999999,2.6597219999999999,0.62495400000000001,149745600]
["1983-11-01",2.6666669999999999,2.7638889999999998,2.6458330000000001,2.7152780000000001,0.63800800000000002,72543600]
["1983-12-01",2.7083330000000001,2.7152780000000001,2.4166669999999999,2.5104169999999999,0.59442600000000001,104223600]
["1984-01-01",2.5104169999999999,2.5520830000000001,2.4444439999999998,2.4548610000000002,0.58127099999999998,144428400]
["1984-02-01",2.46875,2.6597219999999999,2.4305560000000002,2.6145830000000001,0.61909099999999995,110815200]
["1984-03-01",2.6006939999999998,2.6736110000000002,2.5,2.6145830000000001,0.61909099999999995,132840000]
["1984-04-01",2.6145830000000001,2.7083330000000001,2.5416669999999999,2.5555560000000002,0.60997299999999999,116499600]
["1984-05-01",2.5555560000000002,2.5833330000000001,2.2951389999999998,2.3715280000000001,0.56604900000000002,120272400]
["1984-06-01",2.4027780000000001,2.5798610000000002,2.4027780000000001,2.5694439999999998,0.61860499999999996,118375200]
["1984-07-01",2.5659719999999999,2.5694439999999998,2.1736110000000002,2.3090280000000001,0.55590899999999999,162846000]
["1984-08-01",2.3159719999999999,2.4861110000000002,2.3090280000000001,2.3298610000000002,0.56092399999999998,187009200]
["1984-09-01",2.3229169999999999,2.4027780000000001,2.2708330000000001,2.2951389999999998,0.557535,104198400]
["1984-10-01",2.2916669999999999,2.4305560000000002,2.2152780000000001,2.4097219999999999,0.58536999999999995,147564000]
["1984-11-01",2.4131939999999998,2.5347219999999999,2.3680560000000002,2.4652780000000001,0.59886499999999998,119444400]
["1984-12-01",2.4479169999999999,2.6111110000000002,2.4375,2.6111110000000002,0.63429100000000005,125672400]
["1985-01-01",2.6076389999999998,2.6736110000000002,2.5069439999999998,2.6666669999999999,0.65367799999999998,166348800]
["1985-02-01",2.6527780000000001,2.8125,2.6388889999999998,2.7743060000000002,0.680064,147592800]
["1985-03-01",2.7673610000000002,2.9270830000000001,2.7465280000000001,2.9131939999999998,0.71985399999999999,157539600]
["1985-04-01",2.90625,2.9131939999999998,2.8090280000000001,2.8263889999999998,0.69840400000000002,101516400]
["1985-05-01",2.8055560000000002,3.0416669999999999,2.7291669999999999,2.9965280000000001,0.74044500000000002,152532000]
["1985-06-01",3.0416669999999999,3.2083330000000001,2.9861110000000002,3.1284719999999999,0.77304799999999996,147542400]
["1985-07-01",3.1180560000000002,3.2569439999999998,3.0277780000000001,3.1354169999999999,0.78055200000000002,137498400]
["1985-08-01",3.1458330000000001,3.2708330000000001,3.0868060000000002,3.1701389999999998,0.78919600000000001,98607600]
["1985-09-01",3.1666669999999999,3.1701389999999998,2.875,3.0069439999999998,0.75381299999999996,147135600]
["1985-10-01",3.0034719999999999,3.2361110000000002,2.9444439999999998,3.2361110000000002,0.81126299999999996,140846400]
["1985-11-01",3.2256939999999998,3.6527780000000001,3.2256939999999998,3.6111110000000002,0.90527199999999997,128656800]
["1985-12-01",3.625,3.8263889999999998,3.5555560000000002,3.8055560000000002,0.954017,136224000]
["1986-01-01",3.8055560000000002,3.9513889999999998,3.7291669999999999,3.8229169999999999,0.98582800000000004,157842000]
["1986-02-01",3.8298610000000002,4.305555,3.8194439999999998,4.1840279999999996,1.078948,125632800]
["1986-03-01",4.1527779999999996,4.9166670000000003,4.0625,4.8402779999999996,1.27874,171756000]
["1986-04-01",4.868055,5.0833329999999997,4.4722220000000004,4.819445,1.273237,199785600]
["1986-05-01",4.7951389999999998,5.569445,4.7222220000000004,5.3611110000000002,1.4163380000000001,147236400]
["1986-06-01",5.375,5.881945,5.1111110000000002,5.805555,1.533755,125598600]
["1986-07-01",5.75,5.9722220000000004,5.305555,5.9166670000000003,1.5780989999999999,137439000]
["1986-08-01",5.930555,6.4861110000000002,5.9027779999999996,6.4236110000000002,1.7133119999999999,117799200]
["1986-09-01",6.4166670000000003,6.4236110000000002,5.3888889999999998,5.4722220000000004,1.4595560000000001,182881800]
["1986-10-01",5.4791670000000003,6.125,5.4722220000000004,6.0347220000000004,1.6250180000000001,137336400]
["1986-11-01",6.055555,6.2222220000000004,5.5833329999999997,6.1388889999999998,1.653068,101113200]
["1986-12-01",6.1111110000000002,7.194445,6.0416670000000003,6.881945,1.8531569999999999,249190200]
["1987-01-01",6.8958329999999997,8.0277779999999996,6.7777779999999996,7.6388889999999998,2.077582,242348400]
["1987-02-01",7.625,8.694445,7.3888889999999998,8.569445,2.33067,178956000]
["1987-03-01",8.5486109999999993,9.1041670000000003,8.3611109999999993,8.5902779999999996,2.3363350000000001,208008000]
["1987-04-01",8.5416670000000003,9.2083329999999997,8.055555,8.194445,2.2446579999999998,239085000]
["1987-05-01",8.194445,8.8888890000000007,8.1666670000000003,8.7986109999999993,2.410155,166071600]
["1987-06-01",8.8333329999999997,9.6111109999999993,8.5833329999999997,9.4722220000000004,2.5946720000000001,171601200]
["1987-07-01",9.4236109999999993,10.555555,9.4166670000000003,10.513889000000001,2.9003580000000002,200136600]
["1987-08-01",10.375,11.611110999999999,10.277778,11.354167,3.1321560000000002,223965000]
["1987-09-01",11.555555,12.388889000000001,10.875,11.493055,3.1952790000000002,276787800]
["1987-10-01",11.479167,11.652778,8.1666670000000003,10.083333,2.8033519999999998,362894400]
["1987-11-01",10,10.277778,9.2777779999999996,9.444445,2.6257280000000001,207250200]
["1987-12-01",9.5277779999999996,9.5277779999999996,8.4861109999999993,8.805555,2.4481060000000001,185668200]
["1988-01-01",8.8888890000000007,9.4722220000000004,8,8.375,2.3505029999999998,179249400]
["1988-02-01",8.4861109999999993,9.2361109999999993,8.2777779999999996,9.1875,2.5785369999999999,152767800]
["1988-03-01",9.194445,9.25,8.6388890000000007,8.7222220000000004,2.477341,181960200]
["1988-04-01",8.6666670000000003,9.2916670000000003,8.6111109999999993,8.743055,2.4832580000000002,177307200]
["1988-05-01",8.7916670000000003,8.9166670000000003,8.1388890000000007,8.8958329999999997,2.526653,127794600]
["1988-06-01",8.9791670000000003,9.4791670000000003,8.9166670000000003,9.375,2.6627489999999998,128444400]
["1988-07-01",9.4375,9.4375,8.9166670000000003,9.3125,2.6761159999999999,80460000]
["1988-08-01",9.375,9.7083329999999997,8.9375,9.1458329999999997,2.6282220000000001,100262400]
["1988-09-01",9.0625,9.8333329999999997,8.9791670000000003,9.625,2.8033419999999998,92799000]
["1988-10-01",9.6666670000000003,9.9375,9.375,9.5416670000000003,2.7790699999999999,83559000]
["1988-11-01",9.5416670000000003,9.9166670000000003,8.9166670000000003,9.4166670000000003,2.742664,86903400]
["1988-12-01",9.4166670000000003,9.7916670000000003,9.2916670000000003,9.625,2.8414440000000001,68485800]
["1989-01-01",9.5416670000000003,10.895833,9.375,10.875,3.2104629999999998,128399400]
["1989-02-01",10.770833,11.0625,10.208333,10.645833,3.1428090000000002,87702000]
["1989-03-01",10.666667,11.083333,10.479167,10.833333,3.1981609999999998,97007400]
["1989-04-01",10.8125,11.479167,10.770833,11.375,3.4018039999999998,79087200]
["1989-05-01",11.291667,12.145833,11.125,11.5625,3.4578769999999999,110057400]
["1989-06-01",11.541667,12.041667,11,11.145833,3.3724759999999998,102835800]
["1989-07-01",11.145833,12.979167,11.104167,12.666667,3.832646,91636800]
["1989-08-01",12.645833,12.770833,12.104167,12.229167,3.7002709999999999,101026800]
["1989-09-01",12.3125,12.708333,11.645833,12.625,3.8667530000000001,94827000]
["1989-10-01",12.541667,13.270833,11.479167,12.979167,3.9752260000000001,108007800]
["1989-11-01",12.854167,13.458333,12.520833,13.145833,4.0262719999999996,86504400]
["1989-12-01",13.229167,13.25,12.458333,12.916667,3.9560849999999999,75938400]
["1990-01-01",12.875,13.333333,11.625,12.041667,3.730658,132612600]
["1990-02-01",12.125,12.229167,11.166667,11.395833,3.5305710000000001,86976000]
["1990-03-01",11.416667,12.0625,11.1875,11.583333,3.5886610000000001,99710400]
["1990-04-01",11.5,12.520833,11.458333,12.208333,3.8318270000000001,74394000]
["1990-05-01",12.3125,14.229167,12.125,13.791667,4.328786,116917200]
["1990-06-01",13.875,14.541667,13.25,14.458333,4.5871829999999996,91866600]
["1990-07-01",14.4375,15.1875,14.125,14.854167,4.7127660000000002,89713200]
["1990-08-01",14.895833,15,12.583333,13.604167,4.3161820000000004,134635200]
["1990-09-01",13.458333,13.791667,12.0625,12.6875,4.0817690000000004,92619600]
["1990-10-01",12.833333,13.75,12.458333,12.8125,4.1219849999999996,122428200]
["1990-11-01",12.791667,14.395833,12.5625,14.375,4.6246660000000004,95367000]
["1990-12-01",14.416667,14.979167,14.0625,14.979167,4.8190340000000003,66991200]
["1991-01-01",14.875,15.333333,13.666667,15.25,4.9706900000000003,108800400]
["1991-02-01",15.166667,17.416665999999999,15.125,17.020834000000001,5.5478889999999996,103761000]
["1991-03-01",16.75,18.166665999999999,16.583334000000001,17.583334000000001,5.7312349999999999,82742400]
["1991-04-01",17.5,19.291665999999999,17.4375,17.958334000000001,5.9182680000000003,76581000]
["1991-05-01",18.041665999999999,20.479165999999999,17.979165999999999,19.8125,6.5293159999999997,92488200]
["1991-06-01",19.666665999999999,19.791665999999999,18.875,19.354165999999999,6.3782699999999997,75001800]
["1991-07-01",19.458334000000001,21.479165999999999,19.333334000000001,21.458334000000001,7.1389480000000001,63850800]
["1991-08-01",21.4375,21.625,19.5,21.145834000000001,7.0349820000000003,71581800]
["1991-09-01",21.0625,22.208334000000001,20.895834000000001,21.6875,7.2865029999999997,57896400]
["1991-10-01",21.770834000000001,22.875,21.125,22.875,7.6854719999999999,65362800]
["1991-11-01",22.791665999999999,24.416665999999999,22.416665999999999,24.395834000000001,8.1964330000000007,99130800]
["1991-12-01",24.083334000000001,27.833334000000001,23.583334000000001,27.75,9.3233580000000007,83257800]
["1992-01-01",27.666665999999999,28.291665999999999,24.833334000000001,26.1875,8.8747170000000004,131497200]
["1992-02-01",26.208334000000001,26.8125,23.916665999999999,26.270834000000001,8.9029570000000007,106098600]
["1992-03-01",26.25,26.333334000000001,24.208334000000001,24.520834000000001,8.3098939999999999,98155200]
["1992-04-01",24.520834000000001,25.958334000000001,22.75,24.166665999999999,8.262143,124084800]
["1992-05-01",24.041665999999999,25.625,23.6875,25.1875,8.6111509999999996,87013800]
["1992-06-01",25,25.6875,23.5,24.375,8.3333720000000007,88132000]
["1992-07-01",24.5,25.9375,24.3125,25.9375,8.9476759999999995,65065600]
["1992-08-01",25.875,26.6875,24.1875,24.3125,8.3870959999999997,57977400]
["1992-09-01",24.3125,24.9375,21.125,22.25,7.7541159999999998,102989600]
["1992-10-01",22.375,22.5,20.25,21.9375,7.6452140000000002,136528600]
["1992-11-01",21.875,23.3125,20.6875,22.5625,7.863022,86530000]
["1992-12-01",22.5625,23.875,21.6875,21.6875,7.5580910000000001,78113000]
["1993-01-01",21.9375,22.0625,19.75,20.1875,7.1130760000000004,122438600]
["1993-02-01",19.8125,20.5,17.875,19.25,6.7827479999999998,154984200]
["1993-03-01",19.625,20.5,16.625,17.6875,6.2322009999999999,175033800]
["1993-04-01",17.5625,18.875,16.5,18.5,6.6020570000000003,125656600]
["1993-05-01",18.625,19.6875,17.875,19.125,6.8250979999999997,88451800]
["1993-06-01",19.1875,19.5625,17.625,17.75,6.334403,80890800]
["1993-07-01",17.5,17.6875,15.125,15.3125,5.5371550000000003,146466400]
["1993-08-01",15.3125,16.875,14.3125,15.9375,5.7631629999999996,165040200]
["1993-09-01",15.9375,16.625,15,15.375,5.5597589999999997,107179400]
["1993-10-01",15.375,16.4375,14.875,16.0625,5.9122329999999996,101595600]
["1993-11-01",16.0625,17.75,15.875,17.125,6.3033190000000001,178844000]
["1993-12-01",17.1875,17.8125,16.1875,17.1875,6.3263210000000001,136206400]
["1994-01-01",17.375,19,17.125,18.25,6.8298959999999997,141410800]
["1994-02-01",18.1875,18.375,15.875,16.1875,6.0580259999999999,111100600]
["1994-03-01",16.125,16.25,14.375,14.875,5.5668340000000001,146032400]
["1994-04-01",14.4375,15.625,14.0625,14.8125,5.6421830000000002,122044800]
["1994-05-01",14.9375,16.125,14.75,15.25,5.808827,103559800]
["1994-06-01",15.1875,15.9375,14.8125,14.875,5.6659870000000003,98726600]
["1994-07-01",14.9375,15.1875,14.5,14.8125,5.7481559999999998,68225200]
["1994-08-01",14.75,17.3125,14.625,17.0625,6.6212910000000003,135484200]
["1994-09-01",17.0625,18.0625,16.625,17.8125,6.9123380000000001,107246800]
["1994-10-01",17.875,18.625,17,17.8125,7.0351340000000002,106421400]
["1994-11-01",17.75,19,17.375,18.625,7.3560340000000002,108589000]
["1994-12-01",18.5,19.75,18.3125,19.0625,7.528823,109298400]
["1995-01-01",19,20.1875,18.1875,20.125,8.0790389999999999,101569800]
["1995-02-01",20.125,21.375,19.75,21.1875,8.5055689999999995,99246600]
["1995-03-01",21.125,22.5625,20.5625,21.3125,8.5557510000000008,132664600]
["1995-04-01",21.4375,21.9375,20.75,21.4375,8.7299039999999994,87015800]
["1995-05-01",21.5,23.625,20.625,23.5,9.5698100000000004,135448200]
["1995-06-01",23.375,25.625,23.3125,24.5625,10.00249,129015600]
["1995-07-01",24.5,25.9375,23.3125,25.8125,10.646713999999999,106018400]
["1995-08-01",25.8125,26.1875,24.25,24.9375,10.285812999999999,85211400]
["1995-09-01",25,28.9375,24.9375,28,11.548980999999999,107192400]
["1995-10-01",28.3125,30.6875,28.25,28.75,12.020996999999999,123417400]
["1995-11-01",28.75,31.3125,27.8125,30.9375,12.935638000000001,94858800]
["1995-12-01",31.0625,33.625,30.625,32.8125,13.719618000000001,106369600]
["1996-01-01",32.375,35.1875,30.5,35.0625,14.819407999999999,118277000]
["1996-02-01",34.8125,35.6875,32.25,33.125,14.000507000000001,119602600]
["1996-03-01",33.5,34.5,30,31.125,13.155196999999999,152304600]
["1996-04-01",31.25,32.25,28.6875,30.25,12.912857000000001,137792800]
["1996-05-01",30.1875,32.6875,28.25,32.3125,13.793279999999999,149265600]
["1996-06-01",32.25,33.0625,31.625,32.3125,13.793279999999999,78767800]
["1996-07-01",32.6875,33.4375,29.125,32.125,13.855722999999999,111690000]
["1996-08-01",32.09375,34.9375,32.09375,32.8125,14.152239,81864400]
["1996-09-01",32.5,35.4375,32.0625,35.1875,15.176600000000001,87414000]
["1996-10-01",35.1875,38.1875,34.5625,36.9375,16.129524,105039200]
["1996-11-01",37.125,42.125,36.8125,41.5,18.121839999999999,96996400]
["1996-12-01",41.25,41.9375,37.625,39.8125,17.384951000000001,99265000]
["1997-01-01",39.8125,46.3125,39,45.3125,19.984629000000002,117242400]
["1997-02-01",45.4375,49.9375,44.5,46.0625,20.315414000000001,111526600]
["1997-03-01",45.3125,47.75,41.4375,42.125,18.578814000000001,125965600]
["1997-04-01",42,45.9375,40.1875,45.1875,20.11467,145490400]
["1997-05-01",45.0625,47.3125,44.375,44.9375,20.003375999999999,106529000]
["1997-06-01",45.0625,52.40625,44.5,51.15625,22.771592999999999,120321400]
["1997-07-01",51.125,54.09375,49.0625,51.9375,23.339003000000002,131282000]
["1997-08-01",51.96875,52.21875,45.375,45.90625,20.628757,137025000]
["1997-09-01",46.0625,52.3125,45.4375,49.96875,22.454308999999999,116098200]
["1997-10-01",50.96875,51.75,40.3125,44.625,20.243414000000001,177618000]
["1997-11-01",45.21875,47.59375,42.65625,47.414062999999999,21.508628999999999,127924200]
["1997-12-01",47.5,53.9375,47.375,53,24.042598999999999,138220600]
["1998-01-01",52.625,59.5,50.6875,58.6875,26.876926000000001,128288600]
["1998-02-01",60,65.4375,56.25,63.78125,29.209697999999999,106328800]
["1998-03-01",63.78125,66.40625,61.84375,64.09375,29.352806000000001,83686600]
["1998-04-01",64.1875,66.5,55.75,60.25,27.789724,124309400]
["1998-05-01",59.875,60.78125,57.1875,58.5,26.982565000000001,90498400]
["1998-06-01",58.5,67.125,55.75,66.875,30.845466999999999,122690600]
["1998-07-01",66.3125,69.5625,60.40625,61.78125,28.720524000000001,125011800]
["1998-08-01",61.4375,67.53125,57.53125,57.96875,26.948191000000001,141802000]
["1998-09-01",58.9375,69.34375,57.5,64.78125,30.115144999999998,151542400]
["1998-10-01",64.375,68.375,60.8125,67.53125,31.625907999999999,141788800]
["1998-11-01",67.875,79.9375,67.25,77.5625,36.323700000000002,99138400]
["1998-12-01",77.125,80.875,70.75,73.75,34.538246000000001,119599200]
["1999-01-01",74.3125,77,67.46875,73.375,34.600650999999999,122417200]
["1999-02-01",73.25,82,72.1875,81.5,38.432048999999999,92713000]
["1999-03-01",81.625,87.375,78,80.125,37.783672000000003,102914800]
["1999-04-01",80.4375,85.0625,67.9375,70.375,33.299145000000003,124109800]
["1999-05-01",70,75.8125,66,67.625,31.997923,111920700]
["1999-06-01",68,74,66,73.625,34.836959999999998,109125500]
["1999-07-01",73.875,75.9375,66.25,67.625,32.125259,86754700]
["1999-08-01",67.25,70.625,60.9375,67.1875,31.917414000000001,110027500]
["1999-09-01",67.1875,70.875,64.0625,64.8125,30.789179000000001,86831700]
["1999-10-01",64.6875,80.25,64.5,79.5625,37.960025999999999,106157900]
["1999-11-01",78.9375,81.125,74.375,78.6875,37.542541999999997,77711500]
["1999-12-01",77.75,78.125,66.0625,67.1875,32.055793999999999,110562800]
["2000-01-01",68.625,79,64.75,78.625,37.651482000000001,127423900]
["2000-02-01",77.375,78.375,59.1875,61.5625,29.480688000000001,133126800]
["2000-03-01",61.5,65.9375,52,62.125,29.750053000000001,186338800]
["2000-04-01",62.375,72.8125,61.875,69.5,33.439281000000001,120776200]
["2000-05-01",69.5,75.375,66.75,74.625,35.905121000000001,94935900]
["2000-06-01",74.0625,76.734375,68.6875,76.625,37.010505999999999,97918300]
["2000-07-01",76.0625,77.375,63,71.65625,34.610560999999997,123607200]
["2000-08-01",71.125,75.4375,69.875,69.890625,33.757747999999999,79607700]
["2000-09-01",69.0625,74.875,65,74.4375,36.126475999999997,84915800]
["2000-10-01",74.3125,90,72.875,89.9375,43.649036000000002,143477900]
["2000-11-01",90,96.6875,86.3125,92.6875,44.983673000000003,146738900]
["2000-12-01",91.5,95.9375,88.125,93.625,45.438648000000001,118397100]
["2001-01-01",93.375,95.25,78.5625,82.18,40.03537,145525200]
["2001-02-01",82.75,85.550003000000004,76.400002000000001,80.199996999999996,39.070770000000003,98160000]
["2001-03-01",80.5,81.029999000000004,66,75.900002000000001,36.975955999999996,131672500]
["2001-04-01",75.400002000000001,80.849997999999999,72,75.970000999999996,37.173251999999998,112501100]
["2001-05-01",75.150002000000001,79.160004000000001,71.760002,72.989998,35.71508,100152000]
["2001-06-01",72,75.849997999999999,63.650002000000001,63.91,31.417894,122140200]
["2001-07-01",64.050003000000004,69,60.349997999999999,67.980002999999996,33.418663000000002,137594500]
["2001-08-01",67.510002,71.5,64.760002,65.099997999999999,32.002872000000004,99197800]
["2001-09-01",65.199996999999996,69.239998,60.849997999999999,66.599997999999999,32.911842,117869500]
["2001-10-01",66.849997999999999,70.599997999999999,63.799999,63.810001,31.533097999999999,110665200]
["2001-11-01",63.810001,68.129997000000003,63.419998,67.75,33.480141000000003,100663000]
["2001-12-01",67.150002000000001,68.569999999999993,56.799999,58.799999,29.057302,176851900]
["2002-01-01",59.150002000000001,59.880001,56.709999000000003,59.18,29.397220999999998,137696200]
["2002-02-01",59.02,62.48,57.700001,61.330002,30.465218,102661600]
["2002-03-01",61.360000999999997,64.5,56.98,57.580002,28.602436000000001,142506400]
["2002-04-01",57.630001,57.799999,51,54.34,27.146709000000001,183171600]
["2002-05-01",54.049999,58.849997999999999,54.009998000000003,57.099997999999999,28.525524000000001,118996300]
["2002-06-01",57.049999,57.189999,47.599997999999999,50.639999000000003,25.298297999999999,148994400]
["2002-07-01",50.889999000000003,51.09,38.5,49.599997999999999,24.938455999999999,243775300]
["2002-08-01",49.360000999999997,54,45.349997999999999,50.52,25.401022000000001,120721100]
["2002-09-01",49.450001,50.330002,44.439999,45.709999000000003,22.982592,115605400]
["2002-10-01",46.299999,55.240001999999997,43.349997999999999,54.240001999999997,27.478059999999999,175238500]
["2002-11-01",53.5,60.48,51.799999,59.41,30.097176000000001,156086000]
["2002-12-01",60.450001,60.450001,55.16,56.610000999999997,28.678695999999999,137509400]
["2003-01-01",57.580002,60.240001999999997,51.5,55.389999000000003,28.233438,126663800]
["2003-02-01",55.400002000000001,56.310001,51.599997999999999,52.75,26.887775000000001,95217700]
["2003-03-01",53.349997999999999,56.849997999999999,49.900002000000001,54.779998999999997,27.922508000000001,121485900]
["2003-04-01",55.099997999999999,59.549999,54.650002000000001,58.18,29.863866999999999,128384400]
["2003-05-01",58.18,59.880001,54.099997999999999,55.580002,28.529287,133527600]
["2003-06-01",55.799999,63.5,55.630001,60.549999,31.080400000000001,138340200]
["2003-07-01",60.5,62.689999,55.029998999999997,55.279998999999997,28.557905000000002,137316200]
["2003-08-01",55.009998000000003,56.049999,49.48,50.32,25.995552,136645500]
["2003-09-01",50.150002000000001,54.299999,50.110000999999997,50.619999,27.629738,127555600]
["2003-10-01",50.759998000000003,51.950001,43.880001,44.25,24.329084000000002,203759200]
["2003-11-01",44.25,47.150002000000001,40.57,40.599997999999999,22.322286999999999,243270600]
["2003-12-01",41.25,46.299999,41.169998,46.200001,25.401218,193220300]
["2004-01-01",48.880001,48.880001,45.5,47.599997999999999,26.400789,177326500]
["2004-02-01",47.880001,49.330002,47.360000999999997,48.080002,26.667023,130519000]
["2004-03-01",48.419998,48.599997999999999,42.849997999999999,44.189999,24.509478000000001,170149400]
["2004-04-01",44.549999,47.599997999999999,44.279998999999997,47,26.271578000000002,126639900]
["2004-05-01",47.009998000000003,48.41,45.830002,47.299999,26.439271999999999,102342900]
["2004-06-01",47.400002000000001,48.779998999999997,46.880001,47.5,26.551055999999999,111659200]
["2004-07-01",47.650002000000001,47.73,44.25,45.349997999999999,25.544723999999999,113875100]
["2004-08-01",45.299999,47,43.459999000000003,44.970001000000003,25.330680999999998,108660600]
["2004-09-01",44.59,45.990001999999997,32.459999000000003,33,18.588218999999999,254528900]
["2004-10-01",33.689999,34.32,29.75,31.309999000000001,17.786583,464902600]
["2004-11-01",29.34,29.799999,25.6,28.02,15.917593,574756400]
["2004-12-01",27.85,32.659999999999997,27.32,32.139999000000003,18.25808,351847500]
["2005-01-01",31.99,32.229999999999997,27.48,28.049999,16.153713,260178300]
["2005-02-01",28.059999000000001,32.610000999999997,27.780000999999999,31.700001,18.255707000000001,264624900]
["2005-03-01",32.060001,32.599997999999999,31.1,32.369999,18.641553999999999,165177800]
["2005-04-01",32.669998,36.259998000000003,31.98,33.900002000000001,19.756321,213800400]
["2005-05-01",34.07,35.200001,32.220001000000003,32.439999,18.905457999999999,160131900]
["2005-06-01",32.200001,32.5,30.4,30.799999,17.949701000000001,153865200]
["2005-07-01",30.799999,32.340000000000003,29.9,31.059999000000001,18.315767000000001,147348400]
["2005-08-01",31.24,31.459999,27.15,28.23,16.64695,260286400]
["2005-09-01",28.32,29.459999,26.969999000000001,27.209999,16.263926999999999,176674300]
["2005-10-01",27.42,28.26,25.5,28.219999000000001,16.867619000000001,206969900]
["2005-11-01",28.450001,31.01,27.799999,29.4,17.572924,230326900]
["2005-12-01",29.690000999999999,32.540000999999997,27.99,31.809999000000001,19.257196,264066600]
["2006-01-01",32.520000000000003,34.880001,31.809999000000001,34.5,20.885672,207353900]
["2006-02-01",34.270000000000003,36.650002000000001,33.560001,34.860000999999997,21.103608999999999,173221200]
["2006-03-01",35.049999,36.5,34.340000000000003,35.229999999999997,21.327598999999999,154184700]
["2006-04-01",35.470001000000003,36.090000000000003,33.549999,34.419998,21.066614000000001,168042500]
["2006-05-01",34.669998,35.509998000000003,32.75,33.290000999999997,20.375012999999999,222474000]
["2006-06-01",33.509998000000003,36.840000000000003,33.119999,36.43,22.555461999999999,195372800]
["2006-07-01",36.900002000000001,41.759998000000003,35,40.270000000000003,24.932980000000001,232498200]
["2006-08-01",40.380001,41.779998999999997,38,40.549999,25.106337,247940100]
["2006-09-01",40.520000000000003,42.509998000000003,39.900002000000001,41.900002000000001,26.183271000000001,166075900]
["2006-10-01",42.150002000000001,46.369999,41.240001999999997,45.419998,28.382916999999999,221964000]
["2006-11-01",45.990001999999997,46.32,42.290000999999997,44.509998000000003,27.814257000000001,263203400]
["2006-12-01",44.650002000000001,45.900002000000001,42.630001,43.599997999999999,27.245604,199626300]
["2007-01-01",44.029998999999997,46.549999,43.16,44.75,28.200323000000001,180030000]
["2007-02-01",44.900002000000001,45.439999,42.349997999999999,44.150002000000001,27.822229,204242200]
["2007-03-01",43.950001,44.959999000000003,42.759998000000003,44.169998,27.834824000000001,227502100]
["2007-04-01",44.59,52.630001,44.52,51.439999,32.694324000000002,254707600]
["2007-05-01",51.650002000000001,55.139999000000003,50.540000999999997,52.450001,33.336258000000001,234967300]
["2007-06-01",52.52,52.900002000000001,48,49.799999,31.651968,266895900]
["2007-07-01",49.91,53.810001,48.43,49.650002000000001,31.791474999999998,290100100]
["2007-08-01",49.619999,52.740001999999997,48.110000999999997,50.169998,32.124434999999998,252721100]
["2007-09-01",50.490001999999997,52.830002,48.799999,51.689999,33.097712999999999,190699100]
["2007-10-01",52,58.259998000000003,51.439999,58.259998000000003,37.590023000000002,241501200]
["2007-11-01",57.880001,60.490001999999997,54.060001,59.360000999999997,38.299762999999999,304006900]
["2007-12-01",58.759998000000003,61.619999,56.560001,58.110000999999997,37.493243999999997,225164100]
["2008-01-01",58.150002000000001,61.18,42.32,46.099997999999999,29.939098000000001,468739700]
["2008-02-01",46.200001,48.23,44.130001,44.299999,28.770112999999998,301121200]
["2008-03-01",44.689999,45.73,36.82,37.950001,24.646173000000001,381436300]
["2008-04-01",38.389999000000003,42.240001999999997,36.799999,38.040000999999997,24.921028,576788200]
["2008-05-01",37.810001,40.450001,37.799999,38.959999000000003,25.523743,284443800]
["2008-06-01",38.959999000000003,38.990001999999997,34.490001999999997,37.689999,24.691739999999999,422514200]
["2008-07-01",37.409999999999997,38.900002000000001,31.15,32.900002000000001,21.769396,509814600]
["2008-08-01",33.090000000000003,36.729999999999997,32.740001999999997,35.669998,23.602246999999998,259200800]
["2008-09-01",35.619999,36.080002,30.34,31.559999000000001,20.882726999999999,344917200]
["2008-10-01",31.42,32.459999000000003,23.639999,30.950001,20.704999999999998,471992600]
["2008-11-01",30.93,31.299999,22.82,26.719999000000001,17.875202000000002,288339600]
["2008-12-01",26.370000999999998,30.57,24.129999000000002,30.4,20.337057000000001,329424900]
["2009-01-01",30.459999,31.66,26.870000999999998,28.549999,19.375404,264083500]
["2009-02-01",28.09,30.93,24.17,24.200001,16.423280999999999,302360100]
["2009-03-01",23.82,28.120000999999998,20.049999,26.75,18.153832999999999,583899600]
["2009-04-01",26.49,27.6,22.33,24.24,16.726181,439428700]
["2009-05-01",24.23,27.610001,23.809999000000001,27.58,19.030849,411954300]
["2009-06-01",27.709999,28.049999,24.370000999999998,27.959999,19.293061999999999,449657600]
["2009-07-01",28.1,31.18,25.049999,30.01,20.996804999999998,420149600]
["2009-08-01",30.450001,33.049999,28.690000999999999,32.43,22.689981,303758400]
["2009-09-01",32.290000999999997,32.93,29.940000999999999,31.629999000000002,22.130254999999998,330974900]
["2009-10-01",31.74,34.18,30.83,30.93,21.902297999999998,470937400]
["2009-11-01",31.120000999999998,36.959999000000003,30.290001,36.209999000000003,25.641196999999998,471939000]
["2009-12-01",36.290000999999997,38.419998,36.099997999999999,36.540000999999997,25.874880000000001,297669900]
["2010-01-01",36.82,41.560001,36.549999,38.18,27.312674999999999,321365000]
["2010-02-01",38.560001,39.720001000000003,35.759998000000003,36.880001,26.382701999999998,304944300]
["2010-03-01",37.029998999999997,39.040000999999997,36.099997999999999,37.349997999999999,26.718924999999999,328490900]
["2010-04-01",37.639999000000003,37.970001000000003,33.540000999999997,35.040000999999997,25.328899,393998200]
["2010-05-01",35.290000999999997,36.360000999999997,30.700001,33.689999,24.353045999999999,447318800]
["2010-06-01",33.43,36.25,32.990001999999997,34.970001000000003,25.278300999999999,391069000]
["2010-07-01",34.830002,36.799999,33.650002000000001,34.459999000000003,25.185856000000001,302902600]
["2010-08-01",34.860000999999997,35.990001999999997,34.020000000000003,35.159999999999997,25.697462000000002,237706200]
["2010-09-01",35.380001,37.580002,34.520000000000003,36.810001,26.903402,271490900]
["2010-10-01",36.759998000000003,37.68,36.020000000000003,36.310001,26.816008,215040400]
["2010-11-01",36.439999,36.950001,33.939999,34.470001000000003,25.457115000000002,344612500]
["2010-12-01",34.75,36.990001999999997,34.669998,36.040000999999997,26.616610000000001,281068400]
["2011-01-01",36.290000999999997,37.619999,33,33.169998,24.758436,477954200]
["2011-02-01",33.340000000000003,34.040000999999997,31.85,32.57,24.310587000000002,308279300]
["2011-03-01",32.599997999999999,33.479999999999997,31.059999000000001,33.009998000000003,24.639012999999998,403814500]
["2011-04-01",33.049999,36.25,33,35.950001,27.147005,308624500]
["2011-05-01",36.439999,37.650002000000001,36.07,36.75,27.751104000000002,294946000]
["2011-06-01",36.599997999999999,36.75,34.369999,35.290000999999997,26.648619,256501900]
["2011-07-01",35.169998,36.560001,34.049999,34.130001,26.051928,240770100]
["2011-08-01",34.25,34.290000999999997,29.469999000000001,33.099997999999999,25.265711,509896300]
["2011-09-01",33.049999,33.490001999999997,30.709999,32.700001,24.960386,369272200]
["2011-10-01",32.590000000000003,35.5,30.540001,34.5,26.650829000000002,366412200]
["2011-11-01",33.810001,36.25,33.130001,35.75,27.616444000000001,330471300]
["2011-12-01",35.729999999999997,37.900002000000001,34.860000999999997,37.700001,29.122789000000001,374356600]
["2012-01-01",37.880001,39.43,37.810001,38.270000000000003,29.917971000000001,283497600]
["2012-02-01",38.549999,39.009998000000003,37.779998999999997,38.169998,29.839797999999998,249387800]
["2012-03-01",38.150002000000001,39,36.909999999999997,38.400002000000001,30.019601999999999,370644100]
["2012-04-01",38.299999,39.459999000000003,37.770000000000003,39.240001999999997,31.018217,261500900]
["2012-05-01",38.939999,39.5,37.020000000000003,37.580002,29.706022000000001,257387500]
["2012-06-01",37.18,41.75,37.020000000000003,41.75,33.002307999999999,398750800]
["2012-07-01",41.25,45.169998,41.060001,44.169998,35.296836999999996,350865700]
["2012-08-01",44.450001,44.790000999999997,42.610000999999997,43.049999,34.401833000000003,234490400]
["2012-09-01",43.139999000000003,45.700001,42.869999,45.099997999999999,36.040000999999997,222406300]
["2012-10-01",44.970001000000003,48,44.970001000000003,45.630001,36.810733999999997,214635900]
["2012-11-01",45.75,46.549999,42.360000999999997,44.299999,35.737800999999997,240683900]
["2012-12-01",44.470001000000003,45.490001999999997,40.020000000000003,40.939999,33.027206,263124000]
["2013-01-01",41.860000999999997,43.77,40.939999,43.25,35.225403,290067700]
["2013-02-01",42.240001999999997,43.450001,40.830002,42.73,34.801890999999998,323510800]
["2013-03-01",42.330002,45.419998,42.330002,44.200001,35.999146000000003,385637800]
["2013-04-01",44,48.790000999999997,43.77,47,38.648612999999997,308632200]
["2013-05-01",44.799999,48.639999000000003,44.599997999999999,46.700001,38.401904999999999,427841200]
["2013-06-01",48.93,50.16,46.060001,46.450001,38.196342000000001,472136600]
["2013-07-01",46.259998000000003,49.080002,46.029998999999997,48.169998,39.974491,253298600]
["2013-08-01",48.439999,48.849997999999999,46.470001000000003,47.290000999999997,39.244213000000002,214828900]
["2013-09-01",47.52,48.709999000000003,47.009998000000003,47.610000999999997,39.509762000000002,293099200]
["2013-10-01",48.919998,49.23,45.080002,45.09,37.755768000000003,356726300]
["2013-11-01",44.869999,49.950001,44.619999,49.830002,41.724777000000003,258884700]
["2013-12-01",49.740001999999997,50.419998,47.610000999999997,50.049999,41.908985000000001,211085000]
["2014-01-01",49.880001,54.099997999999999,49.299999,52.970001000000003,44.756329000000001,313826100]
["2014-02-01",52.91,57.459999000000003,51.919998,56.990001999999997,48.152980999999997,237342400]
["2014-03-01",56.099997999999999,57.650002000000001,53.57,56.77,47.967091000000003,236574500]
["2014-04-01",56.650002000000001,59,54.700001,58.560001,49.865749000000001,231378100]
["2014-05-01",58.549999,59.84,54.400002000000001,57.860000999999997,49.269660999999999,207700100]
["2014-06-01",57.91,59.32,57.240001999999997,57.849997999999999,49.261150000000001,184139900]
["2014-07-01",57.700001,59.650002000000001,56.720001000000003,56.740001999999997,48.680171999999999,169185300]
["2014-08-01",56.580002,60.580002,55.57,60.110000999999997,51.571468000000003,163270200]
["2014-09-01",59.73,61.330002,58.549999,59.279998999999997,50.859366999999999,192370800]
["2014-10-01",59.09,60.509998000000003,52.490001999999997,57.939999,50.072304000000003,301245900]
["2014-11-01",57.950001,60.869999,57.57,60.400002000000001,52.198261000000002,179364400]
["2014-12-01",60.400002000000001,62.200001,56.560001,56.790000999999997,49.078465000000001,229006600]
["2015-01-01",57.220001000000003,63.619999,57.029998999999997,60.279998999999997,52.488357999999998,231754300]
["2015-02-01",60.5,61.060001,57.73,58.540000999999997,50.973267,199331200]
["2015-03-01",58.540000999999997,59.709999000000003,55.639999000000003,57.48,50.050277999999999,269546900]
["2015-04-01",57.259998000000003,60.48,56.220001000000003,59.560001,52.281086000000002,257490300]
["2015-05-01",59.759998000000003,61.380001,58.849997999999999,60.889999000000003,53.448540000000001,194743500]
["2015-06-01",60.849997999999999,61.700001,56.709999000000003,56.93,49.972496,217515700]
["2015-07-01",56.93,59.330002,55.830002,58.959999000000003,52.148086999999997,190683400]
["2015-08-01",59.299999,60.07,45.689999,53.849997999999999,47.628456,250910700]
["2015-09-01",52.66,54.5,48.09,49.389999000000003,43.683745999999999,300373300]
["2015-10-01",49.349997999999999,55.639999000000003,48.349997999999999,54.66,48.761088999999998,297840200]
["2015-11-01",54.689999,55.77,52.130001,53.009998000000003,47.289154000000003,174650700]
["2015-12-01",53.77,54.990001999999997,51.200001,52.82,47.119658999999999,227311200]
["2016-01-01",52.009998000000003,53.470001000000003,48.98,50.669998,45.592315999999997,254942700]
["2016-02-01",50.389999000000003,51.130001,47.970001000000003,50.209999000000003,45.178401999999998,236501100]
["2016-03-01",50.389999000000003,53.599997999999999,50.09,52.91,47.607838000000001,207863300]
["2016-04-01",52.5,57.400002000000001,52.439999,54.84,49.776122999999998,182535300]
["2016-05-01",54.849997999999999,56.84,53.060001,56.259998000000003,51.065002,170514400]
["2016-06-01",56.200001,57.869999,55.099997999999999,57.610000999999997,52.290348000000002,217864800]
["2016-07-01",57.540000999999997,59.950001,57.419998,58.66,53.678027999999998,161761600]
["2016-08-01",58.830002,64,57.18,62.790000999999997,57.457272000000003,258569800]
["2016-09-01",62.700001,63.490001999999997,61.119999,62.41,57.109546999999999,199735700]
["2016-10-01",62.220001000000003,64.860000999999997,58.369999,58.720001000000003,54.126967999999998,239072000]
["2016-11-01",59,65.459998999999996,58.290000999999997,61.189999,56.403759000000001,229254700]
["2016-12-01",61.299999,63.029998999999997,58.560001,58.869999,54.265220999999997,207774100]
["2017-01-01",59.150002000000001,63.240001999999997,59.049999,61.990001999999997,57.579655000000002,261983200]
["2017-02-01",62.060001,66.160004000000001,61.560001,65.870002999999997,61.183601000000003,183480300]
["2017-03-01",66.069999999999993,66.800003000000004,62.810001,63.540000999999997,59.019379000000001,215757500]
["2017-04-01",63.43,64.150002000000001,61.869999,62.330002,58.313254999999998,152211300]
["2017-05-01",62.25,65.489998,62.099997999999999,65.110000999999997,60.914104000000002,200206800]
["2017-06-01",65.089995999999999,66.400002000000001,62.689999,64.089995999999999,59.959834999999998,215621900]
["2017-07-01",63.849997999999999,64.800003000000004,61.720001000000003,63.880001,60.202804999999998,167165100]
["2017-08-01",64.040001000000004,64.269997000000004,61.16,63.860000999999997,60.183959999999999,160248100]
["2017-09-01",63.790000999999997,66.410004000000001,63.330002,64.029999000000004,60.344169999999998,160862600]
["2017-10-01",64.209998999999996,64.900002000000001,54.41,55.09,52.294327000000003,243561400]
["2017-11-01",55.540000999999997,56.720001000000003,53.630001,55.27,52.465190999999997,258822600]
["2017-12-01",55.400002000000001,57.369999,54.189999,56.27,53.414436000000002,233914300]
["2018-01-01",56.59,63.779998999999997,55.959999000000003,59.25,56.721618999999997,291040200]
["2018-02-01",59.169998,60.34,53.360000999999997,54.220001000000003,51.906269000000002,269130900]
["2018-03-01",54.259998000000003,56.130001,52.970001000000003,54.470001000000003,52.145606999999998,240257400]
["2018-04-01",54.400002000000001,61,52.830002,58.869999,56.850673999999998,273764000]
["2018-05-01",59,60.080002,56.259998000000003,59.529998999999997,57.488033000000001,208457500]
["2018-06-01",59.889999000000003,62.959999000000003,59.619999,60.700001,58.617901000000003,231134400]
["2018-07-01",60.549999,66.120002999999997,59.919998,65.870002999999997,64.102164999999999,173111300]
["2018-08-01",65.709998999999996,70.25,64.870002999999997,68.589995999999999,66.749167999999997,175830200]
["2018-09-01",68.370002999999997,71.580001999999993,67.910004000000001,70.940002000000007,69.036102,145425900]
["2018-10-01",71.069999999999993,74.489998,66.099997999999999,73.610000999999997,72.123199,279961100]
["2018-11-01",73.800003000000004,79.489998,70.120002999999997,79.339995999999999,77.737465,273074300]
["2018-12-01",79.519997000000004,80.190002000000007,70.889999000000003,76.410004000000001,74.866646000000003,284095500]
["2019-01-01",75.290001000000004,76.5,72.050003000000004,74.430000000000007,73.437850999999995,291468700]
["2019-02-01",75.970000999999996,81.760002,75.330001999999993,81.290001000000004,80.206406000000001,189680000]
["2019-03-01",81.760002,83.470000999999996,79.050003000000004,83.169998000000007,82.061340000000001,202303500]
["2019-04-01",83.730002999999996,83.849997999999999,72.230002999999996,78.709998999999996,78.187798000000001,259664600]
["2019-05-01",78.690002000000007,81.940002000000007,76.800003000000004,79.209998999999996,78.684478999999996,204567200]
["2019-06-01",79.650002000000001,86.5,79.519997000000004,83.849997999999999,83.293700999999999,225784100]
["2019-07-01",84.330001999999993,87.07,78.629997000000003,82.989998,82.989998,221865500]
["2019-08-01",83.059997999999993,86.790001000000004,82.160004000000001,85.059997999999993,85.059997999999993,113815500]

{"sheet":"MSFT","index":122,"n_rows":403,"n_cols":7,"rows_kept":403,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1986-03-01",8.8541999999999996E-2,0.103299,8.8541999999999996E-2,9.5486000000000001E-2,6.1641000000000001E-2,1857052800]
["1986-04-01",9.5486000000000001E-2,0.121962,9.2882000000000006E-2,0.111979,7.2288000000000005E-2,547142400]
["1986-05-01",0.111979,0.123264,0.107639,0.121528,7.8451999999999994E-2,333446400]
["1986-06-01",0.121528,0.121528,0.10243099999999999,0.106771,6.8926000000000001E-2,293788800]
["1986-07-01",0.106771,0.109375,9.0277999999999997E-2,9.8958000000000004E-2,6.3881999999999994E-2,460800000]
["1986-08-01",9.8958000000000004E-2,0.106771,9.4617999999999994E-2,9.8958000000000004E-2,6.3881999999999994E-2,266256000]
["1986-09-01",9.8958000000000004E-2,0.109375,9.1146000000000005E-2,9.8089999999999997E-2,6.3322000000000003E-2,285120000]
["1986-10-01",9.8089999999999997E-2,0.13975699999999999,9.5486000000000001E-2,0.134549,8.6857000000000004E-2,1565712000]
["1986-11-01",0.13541700000000001,0.177951,0.13541700000000001,0.17274300000000001,0.111514,1053964800]
["1986-12-01",0.17274300000000001,0.17361099999999999,0.15711800000000001,0.16753499999999999,0.108151,721526400]
["1987-01-01",0.16753499999999999,0.26909699999999998,0.16493099999999999,0.25390600000000002,0.163908,1961596800]
["1987-02-01",0.25390600000000002,0.27604200000000001,0.230903,0.26649299999999998,0.17203399999999999,1834272000]
["1987-03-01",0.26649299999999998,0.34375,0.25520799999999999,0.33593800000000001,0.216863,1783324800]
["1987-04-01",0.33593800000000001,0.37847199999999998,0.31423600000000002,0.36111100000000002,0.23311399999999999,2118585600]
["1987-05-01",0.36111100000000002,0.44531300000000001,0.356771,0.40017399999999997,0.25833099999999998,2192054400]
["1987-06-01",0.40017399999999997,0.40017399999999997,0.33420100000000003,0.35416700000000001,0.228631,1729353600]
["1987-07-01",0.35329899999999997,0.36718800000000001,0.30729200000000001,0.32638899999999998,0.210699,1813536000]
["1987-08-01",0.32638899999999998,0.42100700000000002,0.31684000000000001,0.41232600000000003,0.26617600000000002,2034921600]
["1987-09-01",0.40972199999999998,0.46267399999999997,0.36805599999999999,0.46006900000000001,0.29699599999999998,1554902400]
["1987-10-01",0.46006900000000001,0.55034700000000003,0.25868099999999999,0.34548600000000002,0.223027,3567219200]
["1987-11-01",0.34201399999999998,0.36111100000000002,0.28125,0.31076399999999998,0.20061300000000001,1550172800]
["1987-12-01",0.30902800000000002,0.38888899999999998,0.27777800000000002,0.37673600000000002,0.243201,1780182400]
["1988-01-01",0.38020799999999999,0.42881900000000001,0.36458299999999999,0.38715300000000002,0.24992500000000001,1966780800]
["1988-02-01",0.39409699999999998,0.421875,0.34548600000000002,0.41232600000000003,0.26617600000000002,1403884800]
["1988-03-01",0.41493099999999999,0.45486100000000002,0.37673600000000002,0.39236100000000002,0.25328800000000001,2113660800]
["1988-04-01",0.38888899999999998,0.40798600000000002,0.36631900000000001,0.37847199999999998,0.24432100000000001,1155084800]
["1988-05-01",0.37847199999999998,0.41145799999999999,0.37152800000000002,0.40277800000000002,0.26001200000000002,1032995200]
["1988-06-01",0.40451399999999998,0.46875,0.40104200000000001,0.46527800000000002,0.30035899999999999,1198579200]
["1988-07-01",0.46527800000000002,0.48958299999999999,0.39409699999999998,0.41319400000000001,0.26673599999999997,1401097600]
["1988-08-01",0.41493099999999999,0.41666700000000001,0.33159699999999998,0.34722199999999998,0.22414799999999999,1862576000]
["1988-09-01",0.34375,0.38368099999999999,0.33333299999999999,0.36284699999999998,0.234235,1216566400]
["1988-10-01",0.35590300000000002,0.375,0.33159699999999998,0.34027800000000002,0.219665,1532086400]
["1988-11-01",0.34027800000000002,0.35069400000000001,0.31423600000000002,0.328125,0.21182000000000001,1558912000]
["1988-12-01",0.32986100000000002,0.37673600000000002,0.32638899999999998,0.36979200000000001,0.23871800000000001,1030441600]
["1989-01-01",0.37152800000000002,0.41840300000000002,0.34895799999999999,0.41406300000000001,0.26729700000000001,1375062400]
["1989-02-01",0.41319400000000001,0.44965300000000002,0.40625,0.41319400000000001,0.26673599999999997,1802134400]
["1989-03-01",0.41666700000000001,0.43229200000000001,0.31770799999999999,0.346354,0.22358800000000001,3058688000]
["1989-04-01",0.34722199999999998,0.39236100000000002,0.32986100000000002,0.388021,0.25048599999999999,1134803200]
["1989-05-01",0.38454899999999997,0.42361100000000002,0.35416700000000001,0.42013899999999998,0.27121899999999999,1258956800]
["1989-06-01",0.41840300000000002,0.421875,0.35590300000000002,0.36805599999999999,0.237597,1072560000]
["1989-07-01",0.36892399999999997,0.39583299999999999,0.35763899999999998,0.38020799999999999,0.24544199999999999,1221004800]
["1989-08-01",0.38020799999999999,0.42013899999999998,0.375,0.40798600000000002,0.263374,1380710400]
["1989-09-01",0.40972199999999998,0.48263899999999998,0.40104200000000001,0.47569400000000001,0.30708299999999999,1284505600]
["1989-10-01",0.47395799999999999,0.59722200000000003,0.47222199999999998,0.56770799999999999,0.36648199999999997,2608976000]
["1989-11-01",0.56770799999999999,0.61979200000000001,0.52777799999999997,0.60416700000000001,0.39001799999999998,1835852800]
["1989-12-01",0.60503499999999999,0.61284700000000003,0.52083299999999999,0.60416700000000001,0.39001799999999998,1460649600]
["1990-01-01",0.60590299999999997,0.66666700000000001,0.58333299999999999,0.64236099999999996,0.41467399999999999,2380947200]
["1990-02-01",0.64236099999999996,0.69791700000000001,0.640625,0.68576400000000004,0.442693,1429331200]
["1990-03-01",0.68402799999999997,0.8125,0.68402799999999997,0.76909700000000003,0.49648799999999998,1717801600]
["1990-04-01",0.76215299999999997,0.875,0.75868100000000005,0.80555600000000005,0.52002400000000004,1200806400]
["1990-05-01",0.81597200000000003,1.09375,0.78819399999999995,1.013889,0.65451300000000001,1634729600]
["1990-06-01",1.017361,1.079861,0.98611099999999996,1.0555559999999999,0.68140999999999996,1165913600]
["1990-07-01",1.0555559999999999,1.1215280000000001,0.91319399999999995,0.92361099999999996,0.59623400000000004,1548944000]
["1990-08-01",0.92013900000000004,0.93402799999999997,0.70486099999999996,0.85416700000000001,0.55140500000000003,1983792000]
["1990-09-01",0.84722200000000003,0.88194399999999995,0.75694399999999995,0.875,0.56485399999999997,1270809600]
["1990-10-01",0.89930600000000005,0.95138900000000004,0.74305600000000005,0.88541700000000001,0.57157800000000003,2198080000]
["1990-11-01",0.875,1.03125,0.87152799999999997,1.0034719999999999,0.64778800000000003,1253123200]
["1990-12-01",1.017361,1.0659719999999999,0.97916700000000001,1.045139,0.67468600000000001,959971200]
["1991-01-01",1.0416669999999999,1.3819440000000001,1.013889,1.3628469999999999,0.87978100000000004,2219728000]
["1991-02-01",1.375,1.513889,1.3506940000000001,1.4409719999999999,0.93021500000000001,1781539200]
["1991-03-01",1.4305559999999999,1.5694440000000001,1.2916669999999999,1.4739580000000001,0.95150900000000005,1932505600]
["1991-04-01",1.4722219999999999,1.6319440000000001,1.3333330000000001,1.375,0.88762700000000005,1985737600]
["1991-05-01",1.3680559999999999,1.5625,1.342014,1.5243059999999999,0.98401099999999997,1462662400]
["1991-06-01",1.5208330000000001,1.59375,1.3541669999999999,1.4192709999999999,0.91620599999999996,1295366400]
["1991-07-01",1.4322919999999999,1.5416669999999999,1.2604169999999999,1.53125,0.98849299999999996,1587264000]
["1991-08-01",1.5364580000000001,1.8072919999999999,1.4947919999999999,1.7760419999999999,1.1465179999999999,1281145600]
["1991-09-01",1.7708330000000001,1.875,1.6666669999999999,1.8541669999999999,1.1969510000000001,834064000]
["1991-10-01",1.8541669999999999,1.984375,1.796875,1.9557290000000001,1.2625150000000001,1061907200]
["1991-11-01",1.9479169999999999,2.1197919999999999,1.890625,2.0260419999999999,1.3079050000000001,887222400]
["1991-12-01",2.0052080000000001,2.3333330000000001,2,2.3177080000000001,1.496189,808755200]
["1992-01-01",2.3072919999999999,2.7760419999999999,2.28125,2.5052080000000001,1.617229,1468918400]
["1992-02-01",2.4635419999999999,2.6875,2.3541669999999999,2.5729169999999999,1.660938,1394012800]
["1992-03-01",2.578125,2.7135419999999999,2.4322919999999999,2.46875,1.593693,1204256000]
["1992-04-01",2.4427080000000001,2.6927080000000001,2.2291669999999999,2.296875,1.482739,2138947200]
["1992-05-01",2.3020830000000001,2.546875,2.2760419999999999,2.5208330000000001,1.627316,1069219200]
["1992-06-01",2.5104169999999999,2.59375,2.0546880000000001,2.1875,1.4121330000000001,1576790400]
["1992-07-01",2.1953130000000001,2.3359380000000001,2.046875,2.2734380000000001,1.4676100000000001,1245196800]
["1992-08-01",2.2734380000000001,2.34375,2.125,2.328125,1.5029140000000001,889324800]
["1992-09-01",2.3125,2.5625,2.2890630000000001,2.515625,1.623953,1002921600]
["1992-10-01",2.5,2.8203130000000001,2.3671880000000001,2.7734380000000001,1.7903830000000001,1146720000]
["1992-11-01",2.78125,2.96875,2.7265630000000001,2.9101560000000002,1.8786419999999999,1227161600]
["1992-12-01",2.8984380000000001,2.9375,2.6640630000000001,2.6679689999999998,1.7222980000000001,1133328000]
["1993-01-01",2.65625,2.9375,2.640625,2.703125,1.7449939999999999,1411331200]
["1993-02-01",2.6953130000000001,2.8203130000000001,2.3984380000000001,2.6054689999999998,1.6819519999999999,1548342400]
["1993-03-01",2.6171880000000001,2.9453130000000001,2.5390630000000001,2.890625,1.866034,1197958400]
["1993-04-01",2.890625,2.9609380000000001,2.4921880000000001,2.671875,1.72482,1298633600]
["1993-05-01",2.671875,2.984375,2.640625,2.8945310000000002,1.8685560000000001,1304448000]
["1993-06-01",2.90625,3.0625,2.7109380000000001,2.75,1.775253,1216211200]
["1993-07-01",2.7578130000000001,2.765625,2.25,2.3125,1.4928269999999999,1953414400]
["1993-08-01",2.3359380000000001,2.4765630000000001,2.1992189999999998,2.3476560000000002,1.515522,1871481600]
["1993-09-01",2.3515630000000001,2.6328130000000001,2.2890630000000001,2.578125,1.6642999999999999,1162460800]
["1993-10-01",2.578125,2.6796880000000001,2.4375,2.5039060000000002,1.6163879999999999,1370752000]
["1993-11-01",2.5078130000000001,2.59375,2.375,2.5,1.6138669999999999,966515200]
["1993-12-01",2.515625,2.703125,2.4765630000000001,2.5195310000000002,1.626474,934784000]
["1994-01-01",2.515625,2.71875,2.4765630000000001,2.6601560000000002,1.717255,1233651200]
["1994-02-01",2.65625,2.6796880000000001,2.4375,2.578125,1.6642999999999999,1368720000]
["1994-03-01",2.59375,2.7890630000000001,2.4921880000000001,2.6484380000000001,1.7096899999999999,1377510400]
["1994-04-01",2.578125,2.9765630000000001,2.5625,2.890625,1.866034,1871520000]
["1994-05-01",2.8984380000000001,3.3603519999999998,2.8398439999999998,3.359375,2.168634,1629892800]
["1994-06-01",3.34375,3.4140630000000001,3.078125,3.2265630000000001,2.082897,2439195200]
["1994-07-01",3.2265630000000001,3.234375,2.9296880000000001,3.21875,2.077852,1527966400]
["1994-08-01",3.2265630000000001,3.703125,3.21875,3.6328130000000001,2.3451499999999998,1290998400]
["1994-09-01",3.5625,3.640625,3.4296880000000001,3.5078130000000001,2.2644570000000002,964849600]
["1994-10-01",3.5078130000000001,3.984375,3.3671880000000001,3.9375,2.5418400000000001,1207155200]
["1994-11-01",3.921875,4.0703129999999996,3.796875,3.9296880000000001,2.536797,1024286400]
["1994-12-01",3.9140630000000001,4.015625,3.671875,3.8203130000000001,2.4661909999999998,1059353600]
["1995-01-01",3.84375,4.078125,3.640625,3.7109380000000001,2.3955829999999998,1111609600]
["1995-02-01",3.7109380000000001,3.953125,3.6484380000000001,3.9375,2.5418400000000001,998657600]
["1995-03-01",3.9453130000000001,4.6328129999999996,3.921875,4.4453129999999996,2.8696570000000001,1415724800]
["1995-04-01",4.4375,5.1328129999999996,4.296875,5.109375,3.2983410000000002,1299571200]
["1995-05-01",5.1171879999999996,5.59375,4.9296879999999996,5.2929690000000003,3.4168590000000001,1333040000]
["1995-06-01",5.3125,5.7734379999999996,5.109375,5.6484379999999996,3.6463320000000001,1270388800]
["1995-07-01",5.6796879999999996,6.828125,5.53125,5.65625,3.6513740000000001,2330859200]
["1995-08-01",5.671875,6.296875,5.4375,5.78125,3.7320679999999999,2130745600]
["1995-09-01",5.734375,6.1171879999999996,5.2109379999999996,5.65625,3.6513740000000001,1622329600]
["1995-10-01",5.65625,6.4609379999999996,5.0234379999999996,6.25,4.0346669999999998,2228136000]
["1995-11-01",6.2578129999999996,6.3125,5.265625,5.4453129999999996,3.5152040000000002,1870920000]
["1995-12-01",5.4453129999999996,5.921875,5.3203129999999996,5.484375,3.5404200000000001,1653614400]
["1996-01-01",5.4921879999999996,5.828125,4.9921879999999996,5.78125,3.7320679999999999,2056616000]
["1996-02-01",5.765625,6.4765629999999996,5.75,6.1679690000000003,3.9817130000000001,1636929600]
["1996-03-01",6.1484379999999996,6.6914059999999997,5.9140629999999996,6.4453129999999996,4.1607500000000002,1698950400]
["1996-04-01",6.4462890000000002,7.1171879999999996,6.2265629999999996,7.078125,4.5692620000000002,1346283200]
["1996-05-01",7.0546879999999996,7.5,6.8515629999999996,7.421875,4.7911669999999997,1207328000]
["1996-06-01",7.421875,7.8671879999999996,7.265625,7.5078129999999996,4.8466449999999996,1280102400]
["1996-07-01",7.515625,7.6796879999999996,6.71875,7.3671879999999996,4.7558639999999999,2176897600]
["1996-08-01",7.3671879999999996,7.8828129999999996,7.3359379999999996,7.65625,4.9424669999999997,1143864000]
["1996-09-01",7.625,8.6640630000000005,7.5390629999999996,8.2421880000000005,5.3207190000000004,1299435200]
["1996-10-01",8.234375,8.6953130000000005,8.1796880000000005,8.578125,5.537579,1340635200]
["1996-11-01",8.578125,9.875,8.53125,9.8046880000000005,6.3293850000000003,1620968000]
["1996-12-01",9.84375,10.765625,9.2666020000000007,10.328125,6.6672880000000001,1459023200]
["1997-01-01",10.390625,12.90625,10.09375,12.75,8.2307210000000008,1565781600]
["1997-02-01",12.828125,12.9375,11.75,12.1875,7.8676009999999996,1297152800]
["1997-03-01",12.125,12.625,10.953125,11.460938000000001,7.3985700000000003,1477638400]
["1997-04-01",11.265625,15.328125,11.21875,15.1875,9.8042420000000003,1907452000]
["1997-05-01",15.25,16.132812999999999,14.359375,15.5,10.005979,1297835200]
["1997-06-01",15.625,16.867187999999999,14.78125,15.796875,10.197618,970189600]
["1997-07-01",15.804688000000001,18.84375,15.40625,17.671875,11.408021,1693945600]
["1997-08-01",17.671875,18.078125,16.375,16.523437999999999,10.666649,1169070400]
["1997-09-01",16.640625,17.53125,16.328125,16.539062999999999,10.676738,1153615200]
["1997-10-01",16.5625,17.453125,15.4375,16.25,10.490131999999999,1533380800]
["1997-11-01",16.453125,17.78125,16.125,17.6875,11.418108999999999,915970400]
["1997-12-01",17.742187999999999,18.328125,14.75,16.15625,10.429615,1437224000]
["1998-01-01",16.203125,18.765625,15.546875,18.648437999999999,12.038439,1486108000]
["1998-02-01",18.96875,21.5,18.8125,21.1875,13.677524,1402018400]
["1998-03-01",21.46875,22.734375,19.8125,22.375,14.444107000000001,1099927600]
["1998-04-01",22.453125,24.78125,21.65625,22.53125,14.544975000000001,1018977200]
["1998-05-01",22.546875,22.75,20.46875,21.203125,13.687609999999999,1095382400]
["1998-06-01",20.96875,27.140625,20.78125,27.09375,17.490292,1233152400]
["1998-07-01",27.28125,29.90625,26.34375,27.484375,17.742453000000001,1229298000]
["1998-08-01",27.28125,28.4375,23.9375,23.984375,15.483033000000001,1350039600]
["1998-09-01",23.8125,28.65625,23.625,27.515625,17.762620999999999,1192324400]
["1998-10-01",27.015625,27.53125,21.9375,26.46875,17.086812999999999,1643049200]
["1998-11-01",26.59375,32.566406000000001,26.1875,30.5,19.689171000000002,1162706800]
["1998-12-01",30.0625,36,30.03125,34.671875,22.382328000000001,1101522000]
["1999-01-01",34.902343999999999,43.78125,34,43.75,28.242678000000002,1472518800]
["1999-02-01",43.859375,43.984375,35.996093999999999,37.53125,24.228178,1599103200]
["1999-03-01",37.390625,47.3125,36.765625,44.8125,28.928564000000001,1569410000]
["1999-04-01",45.625,47.8125,39.9375,40.65625,26.245509999999999,1163599400]
["1999-05-01",40.71875,40.90625,37.75,40.34375,26.043776000000001,1124257000]
["1999-06-01",40.3125,45.125,38.0625,45.09375,29.110128,887432600]
["1999-07-01",44.9375,50.375,42.75,42.90625,27.697987000000001,1144701200]
["1999-08-01",42.84375,48.1875,40.8125,46.28125,29.876719000000001,1347994200]
["1999-09-01",46.15625,48.9375,44.40625,45.28125,29.231155000000001,977273600]
["1999-10-01",45.09375,47.625,42.53125,46.28125,29.876719000000001,1062304400]
["1999-11-01",46.625,47.25,42.1875,45.523437999999999,29.387516000000002,1465256000]
["1999-12-01",45.53125,59.96875,45.4375,58.375,37.683807000000002,1260977800]
["2000-01-01",58.6875,59.3125,47.4375,48.9375,31.591434,1274875200]
["2000-02-01",49.25,55,44.0625,44.6875,28.847864000000001,1334487600]
["2000-03-01",44.8125,57.5,44.46875,53.125,34.294670000000004,2028187600]
["2000-04-01",47.21875,48.25,32.5,34.875,22.513449000000001,2258146600]
["2000-05-01",36.4375,37,30.1875,31.28125,20.19351,1344430800]
["2000-06-01",32.1875,41.09375,31.90625,40,25.821878000000002,1467050200]
["2000-07-01",39.84375,41.4375,33.625,34.90625,22.533625000000001,1234185800]
["2000-08-01",34.96875,37.4375,34.0625,34.90625,22.533625000000001,1219399800]
["2000-09-01",35,36.03125,29.3125,30.15625,19.467269999999999,1425533800]
["2000-10-01",30.25,35.0625,24.21875,34.4375,22.231016,2469415600]
["2000-11-01",34.25,36.1875,28.5,28.6875,18.519119,1983462600]
["2000-12-01",29.03125,30.3125,20.15625,21.6875,14.000292,2056668200]
["2001-01-01",22.0625,32.375,21.4375,30.53125,19.709351000000002,2005531200]
["2001-02-01",30.40625,32.53125,26.9375,29.5,19.043631000000001,1536895600]
["2001-03-01",29.28125,30.5625,24.875,27.34375,17.651672000000001,1895349800]
["2001-04-01",27.40625,35.549999,25.53125,33.875,21.867892999999999,2075807000]
["2001-05-01",33.830002,36.075001,33.625,34.590000000000003,22.329466,1777305800]
["2001-06-01",34.799999,38.075001,33.005001,36.5,23.562453999999999,1449177800]
["2001-07-01",36.025002000000001,36.575001,32.099997999999999,33.095001000000003,21.364370000000001,1455201000]
["2001-08-01",33.400002000000001,33.770000000000003,28.15,28.524999999999999,18.414221000000001,1153896400]
["2001-09-01",28.594999000000001,29.540001,23.75,25.584999,16.516314999999999,1510824400]
["2001-10-01",25.469999000000001,31.815000999999999,25.204999999999998,29.075001,18.769276000000001,1750891000]
["2001-11-01",30.040001,34.169998,29.799999,32.104999999999997,20.725283000000001,1330968600]
["2001-12-01",31.915001,34.945,31.9,33.125,21.383738000000001,977089000]
["2002-01-01",33.325001,35.310001,30.665001,31.855,20.563890000000001,1360115800]
["2002-02-01",32.075001,32.25,28.575001,29.17,18.830601000000001,1131159200]
["2002-03-01",29.524999999999999,32.5,29.155000999999999,30.155000999999999,19.466464999999999,1073244200]
["2002-04-01",29.915001,30.200001,25.719999000000001,26.129999000000002,16.868137000000001,1417479400]
["2002-05-01",26.08,28.219999000000001,24.174999,25.454999999999998,16.432396000000001,1420266200]
["2002-06-01",25.495000999999998,28.219999000000001,24.584999,27.35,17.655705999999999,1834073000]
["2002-07-01",27.059999000000001,27.465,20.704999999999998,23.99,15.486668999999999,2432188000]
["2002-08-01",23.790001,26.725000000000001,21.9,24.540001,15.841716999999999,1715757200]
["2002-09-01",24.26,25.549999,21.555,21.870000999999998,14.118111000000001,1695705800]
["2002-10-01",22.16,27.035,21.594999000000001,26.735001,17.258687999999999,2475370600]
["2002-11-01",26.215,29.32,25.950001,28.84,18.617571000000002,1555997200]
["2002-12-01",29.325001,29.48,25.629999000000002,25.85,16.687384000000002,1268370200]
["2003-01-01",26.15,28.66,23.514999,23.73,15.318825,1718662200]
["2003-02-01",23.965,24.99,23,23.700001,15.299454000000001,1346970800]
["2003-03-01",24.02,26.799999,22.549999,24.209999,15.678934999999999,1371902600]
["2003-04-01",24.459999,26.43,23.950001,25.57,16.559708000000001,1249617700]
["2003-05-01",25.540001,26.5,23.889999,24.610001,15.937986,1311003700]
["2003-06-01",24.98,26.51,23.6,25.639999,16.605046999999999,1569995800]
["2003-07-01",25.59,27.809999000000001,25.389999,26.41,17.103708000000001,1292011000]
["2003-08-01",26.33,26.950001,25.43,26.52,17.174948000000001,966506900]
["2003-09-01",26.700001,30,26.469999000000001,27.799999,18.003902,1253309100]
["2003-10-01",28.030000999999999,29.459999,25.91,26.139999,16.928847999999999,1400032500]
["2003-11-01",26.35,26.75,24.84,25.709999,16.743787999999999,1442336700]
["2003-12-01",25.9,27.549999,25.5,27.370000999999998,17.824878999999999,1476461300]
["2004-01-01",27.58,28.83,27.26,27.65,18.007217000000001,1232189000]
["2004-02-01",27.610001,27.799999,26.35,26.530000999999999,17.277819000000001,1032065600]
["2004-03-01",26.629999000000002,26.719999000000001,24.01,24.93,16.235807000000001,1703041000]
["2004-04-01",24.950001,27.719999000000001,24.85,26.129999000000002,17.017310999999999,1558947800]
["2004-05-01",26.190000999999999,26.6,25.42,26.23,17.082438,1141456900]
["2004-06-01",26.129999000000002,28.799999,25.860001,28.559999000000001,18.599861000000001,1534889700]
["2004-07-01",28.700001,29.889999,27.25,28.49,18.554273999999999,1550446900]
["2004-08-01",28.27,28.549999,26.85,27.299999,17.779281999999998,1094195300]
["2004-09-01",27.23,27.790001,26.74,27.65,18.060337000000001,1141012300]
["2004-10-01",27.82,28.889999,27.549999,27.969999000000001,18.269355999999998,1300591200]
["2004-11-01",28.16,30.200001,26.1,26.809999000000001,17.511669000000001,1739407300]
["2004-12-01",26.950001,27.440000999999999,26.68,26.719999000000001,19.451954000000001,1803777700]
["2005-01-01",26.799999,27.1,25.639999,26.280000999999999,19.131636,1521414300]
["2005-02-01",26.25,26.5,25.129999000000002,25.16,18.316288,1361126000]
["2005-03-01",25.190000999999999,25.790001,23.82,24.17,17.649854999999999,1541411300]
["2005-04-01",24.24,25.450001,23.940000999999999,25.299999,18.475027000000001,1520253700]
["2005-05-01",25.23,26.09,24.639999,25.799999,18.840149,1270563700]
["2005-06-01",25.73,26,24.82,24.84,18.196650000000002,1303029500]
["2005-07-01",24.85,26.48,24.5,25.610001,18.760721,1321407700]
["2005-08-01",25.809999000000001,27.940000999999999,25.76,27.379999000000002,20.057341000000001,1441979300]
["2005-09-01",27.379999000000002,27.389999,25.120000999999998,25.73,18.904537000000001,1348861500]
["2005-10-01",25.709999,25.799999,24.25,25.700001,18.8825,1439659900]
["2005-11-01",25.610001,28.25,25.610001,27.68,20.337254000000001,1444948300]
["2005-12-01",27.73,28.1,26.1,26.15,19.269449000000002,1271695500]
["2006-01-01",26.25,28.379999000000002,26.1,28.15,20.743207999999999,1388622700]
["2006-02-01",27.959999,28.07,26.34,26.870000999999998,19.800001000000002,1047699000]
["2006-03-01",26.98,28.219999000000001,26.620000999999998,27.209999,20.118483000000001,1437940900]
["2006-04-01",27.67,27.940000999999999,24,24.15,17.855986000000001,1446126900]
["2006-05-01",24.32,25,22.450001,22.65,16.746911999999998,2309193400]
["2006-06-01",22.74,23.65,21.459999,23.299999,17.294692999999999,1971637200]
["2006-07-01",23.530000999999999,24.6,22.23,24.059999000000001,17.858806999999999,1332298100]
["2006-08-01",24.02,26.25,23.85,25.700001,19.076124,1134188400]
["2006-09-01",25.889999,27.52,25.389999,27.35,20.375612,1097482600]
["2006-10-01",27.32,28.85,27.15,28.709999,21.388794000000001,1290967400]
["2006-11-01",28.780000999999999,30,28.58,29.360001,21.873047,1239142000]
["2006-12-01",29.23,30.26,28.799999,29.860001,22.3216,1137160900]
["2007-01-01",29.91,31.48,29.4,30.860001,23.069137999999999,1324518200]
["2007-02-01",30.84,30.940000999999999,27.790001,28.17,21.058249,1290850900]
["2007-03-01",27.82,28.549999,26.6,27.870000999999998,20.906230999999998,1269506500]
["2007-04-01",27.889999,30.74,27.559999000000001,29.940000999999999,22.459002999999999,958964900]
["2007-05-01",29.940000999999999,31.16,29.9,30.690000999999999,23.021612000000001,1327154700]
["2007-06-01",30.790001,30.9,29.040001,29.469999000000001,22.178056999999999,1181412800]
["2007-07-01",29.67,31.84,28.950001,28.99,21.816821999999998,1295548000]
["2007-08-01",28.950001,30.1,27.51,28.73,21.621155000000002,1228579500]
["2007-09-01",28.5,29.85,28.27,29.459999,22.248239999999999,1117419500]
["2007-10-01",29.459999,37,29.290001,36.810001,27.798977000000001,1772076700]
["2007-11-01",36.529998999999997,37.5,32.68,33.599997999999999,25.374777000000002,1830846800]
["2007-12-01",33.5,36.720001000000003,32.630001,35.599997999999999,26.974063999999998,1064817100]
["2008-01-01",35.790000999999997,35.959999000000003,31.040001,32.599997999999999,24.700966000000001,1950301600]
["2008-02-01",31.059999000000001,33.25,27.02,27.200001,20.609404000000001,2324580800]
["2008-03-01",27.24,29.59,26.870000999999998,28.379999000000002,21.587038,1452390200]
["2008-04-01",28.83,32.099997999999999,27.93,28.52,21.693525000000001,1444720000]
["2008-05-01",28.5,30.530000999999999,27.950001,28.32,21.541391000000001,1405170200]
["2008-06-01",28.24,29.57,27.110001,27.51,21.002312,1560439100]
["2008-07-01",27.27,27.91,24.870000999999998,25.719999000000001,19.635742,1637501300]
["2008-08-01",25.92,28.5,25.07,27.290001,20.834358000000002,1206949700]
["2008-09-01",27.67,27.76,23.5,26.690000999999999,20.457560999999998,1927538700]
["2008-10-01",26.379999000000002,27.469999000000001,20.65,22.33,17.115663999999999,3044579400]
["2008-11-01",22.48,23.66,17.5,20.219999000000001,15.498378000000001,1794911800]
["2008-12-01",19.879999000000002,21.25,18.469999000000001,19.440000999999999,15.00146,1546943400]
["2009-01-01",19.530000999999999,21,16.75,17.100000000000001,13.195731,1564043400]
["2009-02-01",17.030000999999999,19.93,16.100000000000001,16.149999999999999,12.462631999999999,1456213400]
["2009-03-01",15.96,18.879999000000002,14.87,18.370000999999998,14.272964,1625752800]
["2009-04-01",18.23,21.200001,18.18,20.260000000000002,15.741432,1562400700]
["2009-05-01",20.190000999999999,20.940000999999999,19.010000000000002,20.889999,16.230924999999999,1101122400]
["2009-06-01",21,24.34,20.860001,23.77,18.585894,1411144700]
["2009-07-01",24.049999,25.719999000000001,22,23.52,18.390421,1517459800]
["2009-08-01",23.82,25.49,23.030000999999999,24.65,19.273969999999998,993250400]
["2009-09-01",24.35,26.25,23.76,25.719999000000001,20.223680000000002,1038979700]
["2009-10-01",25.41,29.35,24.43,27.73,21.804151999999998,1523430100]
["2009-11-01",27.700001,30.139999,27.41,29.41,23.125149,1018256700]
["2009-12-01",29.52,31.5,29.25,30.48,24.072417999999999,920605500]
["2010-01-01",30.620000999999998,31.24,27.66,28.18,22.255935999999998,1359650900]
["2010-02-01",28.389999,29.030000999999999,27.57,28.67,22.642925000000002,1074643300]
["2010-03-01",28.77,30.57,28.24,29.290001,23.240760999999999,1110237200]
["2010-04-01",29.35,31.58,28.620000999999998,30.540001,24.232599,1319029500]
["2010-05-01",30.67,31.059999000000001,24.559999000000001,25.799999,20.471544000000002,1720130200]
["2010-06-01",25.530000999999999,26.93,22.950001,23.01,18.340149,1671811600]
["2010-07-01",23.09,26.41,22.73,25.809999000000001,20.57189,1408590600]
["2010-08-01",25.99,26.379999000000002,23.32,23.469999000000001,18.706795,1279372100]
["2010-09-01",23.67,25.530000999999999,23.540001,24.49,19.623913000000002,1273139500]
["2010-10-01",24.77,27.200001,23.780000999999999,26.67,21.370750000000001,1281432800]
["2010-11-01",26.879999000000002,28.870000999999998,24.93,25.26,20.240912999999999,1361176300]
["2010-12-01",25.57,28.4,25.559999000000001,27.91,22.501787,1033710000]
["2011-01-01",28.049999,29.459999,27.42,27.73,22.356667000000002,1361258700]
["2011-02-01",27.799999,28.34,26.43,26.58,21.429500999999998,1114368500]
["2011-03-01",26.6,26.780000999999999,24.68,25.389999,20.591080000000002,1310885200]
["2011-04-01",25.530000999999999,26.870000999999998,24.719999000000001,25.92,21.020906,1313844800]
["2011-05-01",25.940000999999999,26.25,24.030000999999999,25.01,20.282903999999998,1364062800]
["2011-06-01",24.99,26,23.65,26,21.223998999999999,1297757600]
["2011-07-01",25.93,28.15,25.84,27.4,22.366824999999999,1259328200]
["2011-08-01",27.51,27.690000999999999,23.790001,26.6,21.713785000000001,1719339500]
["2011-09-01",26.459999,27.5,24.6,24.889999,20.44614,1279920200]
["2011-10-01",24.719999000000001,27.5,24.26,26.629999000000002,21.875478999999999,1218142500]
["2011-11-01",26.190000999999999,27.200001,24.299999,25.58,21.012941000000001,1046207400]
["2011-12-01",25.559999000000001,26.190000999999999,25.16,25.959999,21.485676000000002,1007166600]
["2012-01-01",26.549999,29.950001,26.389999,29.530000999999999,24.440377999999999,1354858100]
["2012-02-01",29.790001,32,29.709999,31.74,26.269469999999998,984332300]
["2012-03-01",31.93,32.950001,31.49,32.259998000000003,26.875616000000001,942366500]
["2012-04-01",32.220001000000003,32.889999000000003,30.23,32.020000000000003,26.675678000000001,940739700]
["2012-05-01",32.049999,32.340000000000003,28.639999,29.190000999999999,24.318024000000001,1014372600]
["2012-06-01",28.76,31.139999,28.32,30.59,25.651567,973131400]
["2012-07-01",30.620000999999998,31.049999,28.540001,29.469999000000001,24.712381000000001,846604100]
["2012-08-01",29.59,30.959999,28.969999000000001,30.82,25.844443999999999,671748400]
["2012-09-01",30.450001,31.610001,29.74,29.76,25.120885999999999,893107700]
["2012-10-01",29.809999000000001,30.25,27.76,28.540001,24.091063999999999,1105402300]
["2012-11-01",28.84,30.200001,26.34,26.620000999999998,22.470367,1310516100]
["2012-12-01",26.780000999999999,27.73,26.26,26.709999,22.731601999999999,947310900]
["2013-01-01",27.25,28.23,26.280000999999999,27.450001,23.361383,1145054400]
["2013-02-01",27.67,28.200001,27.1,27.799999,23.659254000000001,780587000]
["2013-03-01",27.719999000000001,28.66,27.52,28.610001,24.550191999999999,844946000]
["2013-04-01",28.639999,33.110000999999997,28.110001,33.099997999999999,28.403057,1465757200]
["2013-05-01",32.93,35.279998999999997,32.32,34.900002000000001,29.947638000000001,1071860000]
["2013-06-01",34.919998,35.779998999999997,32.57,34.540000999999997,29.846550000000001,945155500]
["2013-07-01",34.75,36.43,31.02,31.84,27.513439000000002,1111130600]
["2013-08-01",32.060001,35.200001,30.84,33.400002000000001,28.861457999999999,1051265000]
["2013-09-01",31.75,33.75,30.950001,33.279998999999997,28.960408999999999,1242961500]
["2013-10-01",33.349997999999999,36.290000999999997,32.799999,35.409999999999997,30.813949999999998,965331500]
["2013-11-01",35.669998,38.290000999999997,35.389999000000003,38.130001,33.180908000000002,800431600]
["2013-12-01",38.090000000000003,38.979999999999997,35.529998999999997,37.409999999999997,32.801250000000003,826617700]
["2014-01-01",37.349997999999999,37.889999000000003,34.630001,37.840000000000003,33.178257000000002,930226200]
["2014-02-01",37.740001999999997,38.459999000000003,35.689999,38.310001,33.59037,705304500]
["2014-03-01",37.919998,41.5,37.490001999999997,40.990001999999997,36.209713000000001,778425700]
["2014-04-01",41.150002000000001,41.66,38.900002000000001,40.400002000000001,35.688510999999998,746112500]
["2014-05-01",40.240001999999997,40.970001000000003,38.509998000000003,40.939999,36.165543,574362900]
["2014-06-01",40.950001,42.290000999999997,39.860000999999997,41.700001,37.096778999999998,555767300]
["2014-07-01",41.860000999999997,45.709999000000003,41.049999,43.16,38.395622000000003,731616500]
["2014-08-01",43.209999000000003,45.470001000000003,42.209999000000003,45.43,40.415028,513919700]
["2014-09-01",45.43,47.57,44.529998999999997,46.360000999999997,41.499957999999999,860827300]
["2014-10-01",46.27,46.970001000000003,42.099997999999999,46.950001,42.028111000000003,853260900]
["2014-11-01",46.889999000000003,50.049999,46.73,47.810001,42.797955000000002,523005900]
["2014-12-01",47.880001,49.060001,44.900002000000001,46.450001,41.842781000000002,626771200]
["2015-01-01",46.66,47.91,40.349997999999999,40.400002000000001,36.392864000000003,918966800]
["2015-02-01",40.590000000000003,44.299999,40.229999999999997,43.849997999999999,39.500660000000003,656509700]
["2015-03-01",43.669998,44.189999,40.540000999999997,40.659999999999997,36.887737000000001,824335300]
["2015-04-01",40.599997999999999,49.540000999999997,40.119999,48.639999000000003,44.127377000000003,874535300]
["2015-05-01",48.580002,48.91,46.02,46.860000999999997,42.512526999999999,633072800]
["2015-06-01",47.060001,47.77,43.939999,44.150002000000001,40.314255000000003,664853400]
["2015-07-01",44.459999000000003,47.400002000000001,43.32,46.700001,42.642704000000002,725458100]
["2015-08-01",46.98,48.41,39.720001000000003,43.52,39.738990999999999,776480300]
["2015-09-01",42.169998,45,41.66,44.259998000000003,40.681206000000003,673079900]
["2015-10-01",44.75,54.369999,43.75,52.639999000000003,48.383606,856716800]
["2015-11-01",52.849997999999999,54.98,52.529998999999997,54.349997999999999,49.955329999999996,662626600]
["2015-12-01",54.41,56.849997999999999,53.68,55.48,51.337688,792820900]
["2016-01-01",54.32,55.389999000000003,49.099997999999999,55.09,50.97681,927914700]
["2016-02-01",54.880001,55.09,48.189999,50.880001,47.081139,814770900]
["2016-03-01",50.970001000000003,55.639999000000003,50.580002,55.23,51.473286000000002,641110900]
["2016-04-01",55.049999,56.77,49.349997999999999,49.869999,46.477879000000001,699025700]
["2016-05-01",50,53,49.459999000000003,53,49.394973999999998,530704800]
["2016-06-01",52.439999,52.950001,48.040000999999997,51.169998,48.023003000000003,823627000]
["2016-07-01",51.130001,57.290000999999997,50.389999000000003,56.68,53.194141000000002,647587800]
["2016-08-01",56.599997999999999,58.700001,56.139999000000003,57.459999000000003,53.926167,467078900]
["2016-09-01",57.009998000000003,58.189999,55.610000999999997,57.599997999999999,54.394482000000004,526427800]
["2016-10-01",57.41,61.369999,56.32,59.919998,56.585372999999997,614841800]
["2016-11-01",59.970001000000003,61.41,57.279998999999997,60.259998000000003,56.906444999999998,613056800]
["2016-12-01",60.110000999999997,64.099997999999999,58.799999,62.139999000000003,59.078251000000002,513579700]
["2017-01-01",62.790000999999997,65.910004000000001,61.950001,64.650002000000001,61.464576999999998,493453500]
["2017-02-01",64.360000999999997,65.239998,62.75,63.98,60.827587000000001,440744000]
["2017-03-01",64.129997000000003,66.190002000000007,63.619999,65.860000999999997,62.99456,489169700]
["2017-04-01",65.809997999999993,69.139999000000003,64.849997999999999,68.459998999999996,65.481437999999997,433191200]
["2017-05-01",68.680000000000007,70.739998,67.139999000000003,69.839995999999999,66.801399000000004,517218500]
["2017-06-01",70.239998,72.889999000000003,68.089995999999999,68.930000000000007,66.308907000000005,629716800]
["2017-07-01",69.330001999999993,74.419998000000007,68.019997000000004,72.699996999999996,69.935554999999994,469851200]
["2017-08-01",73.099997999999999,74.959998999999996,71.279999000000004,74.769997000000004,71.926833999999999,444070500]
["2017-09-01",74.709998999999996,75.970000999999996,72.919998000000007,74.489998,72.039268000000007,375983900]
["2017-10-01",74.709998999999996,86.199996999999996,73.709998999999996,83.18,80.443352000000004,449950000]
["2017-11-01",83.68,85.059997999999993,82.239998,84.169998000000007,81.400795000000002,421926000]
["2017-12-01",83.599997999999999,87.5,80.699996999999996,85.540001000000004,83.141182000000001,466203300]
["2018-01-01",86.129997000000003,95.449996999999996,85.5,95.010002,92.345612000000003,574258400]
["2018-02-01",94.790001000000004,96.07,83.830001999999993,93.769997000000004,91.140381000000005,725663300]
["2018-03-01",93.989998,97.239998,87.080001999999993,91.269997000000004,89.127189999999999,750754800]
["2018-04-01",90.470000999999996,97.900002000000001,87.510002,93.519997000000004,91.324370999999999,668130700]
["2018-05-01",93.209998999999996,99.989998,92.449996999999996,98.839995999999999,96.519478000000007,509417900]
["2018-06-01",99.279999000000004,102.69000200000001,97.260002,98.610000999999997,96.712256999999994,602585200]
["2018-07-01",98.099997999999999,111.150002,98,106.08000199999999,104.03851299999999,569352300]
["2018-08-01",106.029999,112.779999,104.839996,112.33000199999999,110.168228,456628100]
["2018-09-01",110.849998,115.290001,107.230003,114.370003,112.600616,480255500]
["2018-10-01",114.75,116.18,100.110001,106.80999799999999,105.157578,927548000]
["2018-11-01",107.050003,112.239998,99.349997999999999,110.889999,109.174454,720228600]
["2018-12-01",113,113.41999800000001,93.959998999999996,101.57,100.43064099999999,944314600]
["2019-01-01",99.550003000000004,107.900002,97.199996999999996,104.43,103.25856,714212800]
["2019-02-01",103.779999,113.239998,102.349998,112.029999,110.773308,469095900]
["2019-03-01",112.889999,120.82,108.800003,117.94000200000001,117.11505099999999,589095800]
["2019-04-01",118.949997,131.36999499999999,118.099998,130.60000600000001,129.68649300000001,433157700]
["2019-05-01",130.529999,130.64999399999999,123.040001,123.68,122.814903,547218800]
["2019-06-01",123.849998,138.39999399999999,119.010002,133.96000699999999,133.515411,508324300]
["2019-07-01",136.63000500000001,141.679993,134.66999799999999,136.270004,135.817734,484547500]
["2019-08-01",137,140.94000199999999,130.779999,136.13000500000001,135.67820699999999,361855100]

{"sheet":"NKE","index":123,"n_rows":466,"n_cols":7,"rows_kept":466,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-12-01",0.17968799999999999,0.18359400000000001,0.140625,0.16406299999999999,3.9999999999999998E-6,246592000]
["1981-01-01",0.16796900000000001,0.177734,0.150391,0.150391,3.9999999999999998E-6,68249600]
["1981-02-01",0.150391,0.15625,0.140625,0.150391,3.9999999999999998E-6,27174400]
["1981-03-01",0.150391,0.15820300000000001,0.134766,0.146484,3.9999999999999998E-6,46528000]
["1981-04-01",0.15625,0.17968799999999999,0.15625,0.162109,3.9999999999999998E-6,79936000]
["1981-05-01",0.162109,0.18359400000000001,0.15820300000000001,0.177734,3.9999999999999998E-6,43097600]
["1981-06-01",0.18359400000000001,0.19531299999999999,0.17968799999999999,0.181641,3.9999999999999998E-6,95462400]
["1981-07-01",0.18359400000000001,0.18945300000000001,0.162109,0.16992199999999999,3.9999999999999998E-6,29542400]
["1981-08-01",0.16796900000000001,0.16796900000000001,0.145508,0.150391,3.9999999999999998E-6,25753600]
["1981-09-01",0.150391,0.16992199999999999,0.14453099999999999,0.14843799999999999,3.9999999999999998E-6,28992000]
["1981-10-01",0.14843799999999999,0.21093799999999999,0.146484,0.20703099999999999,5.0000000000000004E-6,120896000]
["1981-11-01",0.20703099999999999,0.22070300000000001,0.19921900000000001,0.21679699999999999,5.0000000000000004E-6,67750400]
["1981-12-01",0.22265599999999999,0.22656299999999999,0.21093799999999999,0.22070300000000001,5.0000000000000004E-6,52467200]
["1982-01-01",0.22070300000000001,0.23242199999999999,0.21093799999999999,0.228516,5.0000000000000004E-6,80934400]
["1982-02-01",0.228516,0.23828099999999999,0.21679699999999999,0.22167999999999999,5.0000000000000004E-6,66739200]
["1982-03-01",0.22167999999999999,0.23144500000000001,0.19433600000000001,0.229492,5.0000000000000004E-6,76761600]
["1982-04-01",0.23046900000000001,0.23730499999999999,0.21875,0.21875,5.0000000000000004E-6,84697600]
["1982-05-01",0.21875,0.23632800000000001,0.21875,0.23339799999999999,6.0000000000000002E-6,67379200]
["1982-06-01",0.23339799999999999,0.24609400000000001,0.23046900000000001,0.244141,6.0000000000000002E-6,81356800]
["1982-07-01",0.244141,0.28125,0.244141,0.271484,6.9999999999999999E-6,134566400]
["1982-08-01",0.271484,0.31542999999999999,0.24707000000000001,0.31347700000000001,7.9999999999999996E-6,180953600]
["1982-09-01",0.31347700000000001,0.37011699999999997,0.3125,0.36328100000000002,9.0000000000000002E-6,164275200]
["1982-10-01",0.36328100000000002,0.38574199999999997,0.33300800000000003,0.36718800000000001,9.0000000000000002E-6,383360000]
["1982-11-01",0.36718800000000001,0.42382799999999998,0.34570299999999998,0.40722700000000001,1.0000000000000001E-5,284019200]
["1982-12-01",0.40722700000000001,0.4375,0.35156300000000001,0.35253899999999999,7.9999999999999996E-6,195571200]
["1983-01-01",0.35253899999999999,0.365234,0.296875,0.3125,6.9999999999999999E-6,308998400]
["1983-02-01",0.3125,0.37109399999999998,0.24609400000000001,0.27929700000000002,6.9999999999999999E-6,318560000]
["1983-03-01",0.27929700000000002,0.28125,0.23632800000000001,0.26171899999999998,6.0000000000000002E-6,515558400]
["1983-04-01",0.26171899999999998,0.333984,0.25,0.31054700000000002,6.9999999999999999E-6,390060800]
["1983-05-01",0.31054700000000002,0.32031300000000001,0.28125,0.306641,6.9999999999999999E-6,189024000]
["1983-06-01",0.306641,0.31054700000000002,0.26367200000000002,0.26757799999999998,6.0000000000000002E-6,177740800]
["1983-07-01",0.26757799999999998,0.3125,0.24218799999999999,0.26171899999999998,6.0000000000000002E-6,179993600]
["1983-08-01",0.26171899999999998,0.291016,0.25390600000000002,0.265625,6.0000000000000002E-6,120025600]
["1983-09-01",0.265625,0.28320299999999998,0.24609400000000001,0.26367200000000002,6.0000000000000002E-6,193721600]
["1983-10-01",0.26367200000000002,0.29296899999999998,0.259766,0.28515600000000002,6.9999999999999999E-6,181651200]
["1983-11-01",0.28515600000000002,0.291016,0.23046900000000001,0.23828099999999999,6.0000000000000002E-6,163417600]
["1983-12-01",0.23828099999999999,0.255859,0.224609,0.22656299999999999,5.0000000000000004E-6,139084800]
["1984-01-01",0.22656299999999999,0.255859,0.21875,0.22070300000000001,5.0000000000000004E-6,141209600]
["1984-02-01",0.22070300000000001,0.22070300000000001,0.17578099999999999,0.17968799999999999,3.9999999999999998E-6,199980800]
["1984-03-01",0.17968799999999999,0.19531299999999999,0.17578099999999999,0.17968799999999999,3.9999999999999998E-6,159302400]
["1984-04-01",0.17968799999999999,0.17968799999999999,0.150391,0.15625,3.9999999999999998E-6,131961600]
["1984-05-01",0.15625,0.181641,0.150391,0.15234400000000001,3.9999999999999998E-6,109984000]
["1984-06-01",0.15234400000000001,0.166016,0.150391,0.15625,3.9999999999999998E-6,66144000]
["1984-07-01",0.15625,0.15820300000000001,0.123047,0.130859,3.0000000000000001E-6,75584000]
["1984-08-01",0.130859,0.16406299999999999,0.12695300000000001,0.16015599999999999,3.9999999999999998E-6,236665600]
["1984-09-01",0.16015599999999999,0.16406299999999999,0.13671900000000001,0.140625,3.0000000000000001E-6,85868800]
["1984-10-01",0.140625,0.140625,0.103516,0.107422,3.0000000000000001E-6,106432000]
["1984-11-01",0.107422,0.125,0.10546899999999999,0.12109399999999999,3.0000000000000001E-6,179942400]
["1984-12-01",0.12109399999999999,0.134766,0.109375,0.123047,3.0000000000000001E-6,119411200]
["1985-01-01",0.123047,0.15820300000000001,0.123047,0.14453099999999999,3.0000000000000001E-6,266310400]
["1985-02-01",0.14453099999999999,0.150391,0.140625,0.14257800000000001,3.0000000000000001E-6,121689600]
["1985-03-01",0.14257800000000001,0.14843799999999999,0.130859,0.13671900000000001,3.0000000000000001E-6,93465600]
["1985-04-01",0.13671900000000001,0.16796900000000001,0.12890599999999999,0.15429699999999999,3.9999999999999998E-6,208448000]
["1985-05-01",0.15625,0.18359400000000001,0.15625,0.17382800000000001,3.9999999999999998E-6,225062400]
["1985-06-01",0.17382800000000001,0.177734,0.15234400000000001,0.16796900000000001,3.9999999999999998E-6,165734400]
["1985-07-01",0.16796900000000001,0.18359400000000001,0.16406299999999999,0.17578099999999999,3.9999999999999998E-6,182342400]
["1985-08-01",0.17578099999999999,0.197266,0.17382800000000001,0.19531299999999999,5.0000000000000004E-6,189760000]
["1985-09-01",0.19531299999999999,0.212891,0.177734,0.208984,5.0000000000000004E-6,164947200]
["1985-10-01",0.208984,0.23046900000000001,0.20507800000000001,0.21093799999999999,5.0000000000000004E-6,338828800]
["1985-11-01",0.21093799999999999,0.21679699999999999,0.1875,0.20703099999999999,5.0000000000000004E-6,165196800]
["1985-12-01",0.20703099999999999,0.22656299999999999,0.197266,0.22070300000000001,5.0000000000000004E-6,190195200]
["1986-01-01",0.22070300000000001,0.265625,0.212891,0.26367200000000002,6.0000000000000002E-6,624236800]
["1986-02-01",0.26367200000000002,0.275391,0.25390600000000002,0.255859,6.0000000000000002E-6,334777600]
["1986-03-01",0.255859,0.291016,0.244141,0.28320299999999998,1.1E-5,564608000]
["1986-04-01",0.28320299999999998,0.28320299999999998,0.244141,0.25195299999999998,1.0000000000000001E-5,391225600]
["1986-05-01",0.25195299999999998,0.27929700000000002,0.23828099999999999,0.27343800000000001,1.1E-5,224198400]
["1986-06-01",0.27343800000000001,0.32031300000000001,0.25781300000000001,0.30468800000000001,1.9000000000000001E-5,476416000]
["1986-07-01",0.30468800000000001,0.31640600000000002,0.212891,0.21875,1.2999999999999999E-5,444038400]
["1986-08-01",0.21875,0.24804699999999999,0.21093799999999999,0.228516,1.4E-5,294291200]
["1986-09-01",0.228516,0.234375,0.162109,0.166016,1.8E-5,343833600]
["1986-10-01",0.166016,0.23632800000000001,0.162109,0.228516,2.5000000000000001E-5,535174400]
["1986-11-01",0.228516,0.24804699999999999,0.19921900000000001,0.21875,2.4000000000000001E-5,574054400]
["1986-12-01",0.21875,0.22656299999999999,0.177734,0.18359400000000001,2.0000000000000002E-5,345299200]
["1987-01-01",0.18359400000000001,0.203125,0.17968799999999999,0.193359,4.1E-5,344736000]
["1987-02-01",0.193359,0.234375,0.19140599999999999,0.234375,4.8999999999999998E-5,285523200]
["1987-03-01",0.234375,0.29492200000000002,0.21875,0.28320299999999998,5.8999999999999998E-5,936435200]
["1987-04-01",0.28320299999999998,0.28515600000000002,0.24609400000000001,0.26171899999999998,8.8999999999999995E-5,375033600]
["1987-05-01",0.26171899999999998,0.26757799999999998,0.234375,0.26367200000000002,9.0000000000000006E-5,327321600]
["1987-06-01",0.26367200000000002,0.29882799999999998,0.25390600000000002,0.26367200000000002,9.0000000000000006E-5,340192000]
["1987-07-01",0.26367200000000002,0.34375,0.26171899999999998,0.333984,1.76E-4,529984000]
["1987-08-01",0.33203100000000002,0.353516,0.3125,0.33593800000000001,1.7699999999999999E-4,294572800]
["1987-09-01",0.33593800000000001,0.38671899999999998,0.30859399999999998,0.37304700000000002,1.9699999999999999E-4,484953600]
["1987-10-01",0.37304700000000002,0.380859,0.21875,0.26171899999999998,2.02E-4,583648000]
["1987-11-01",0.26171899999999998,0.27929700000000002,0.23828099999999999,0.244141,1.8900000000000001E-4,276192000]
["1987-12-01",0.244141,0.32617200000000002,0.23242199999999999,0.30468800000000001,2.3499999999999999E-4,235865600]
["1988-01-01",0.30468800000000001,0.31445299999999998,0.26953100000000002,0.27734399999999998,3.7100000000000002E-4,300352000]
["1988-02-01",0.27734399999999998,0.359375,0.27734399999999998,0.33203100000000002,4.4499999999999997E-4,347065600]
["1988-03-01",0.33203100000000002,0.41406300000000001,0.33007799999999998,0.34765600000000002,4.66E-4,1000524800]
["1988-04-01",0.34765600000000002,0.396484,0.33593800000000001,0.39257799999999998,7.2000000000000005E-4,409478400]
["1988-05-01",0.39257799999999998,0.400391,0.34375,0.37890600000000002,6.9499999999999998E-4,290284800]
["1988-06-01",0.37890600000000002,0.45507799999999998,0.36132799999999998,0.44531300000000001,8.1700000000000002E-4,426214400]
["1988-07-01",0.44531300000000001,0.44531300000000001,0.384766,0.39843800000000001,9.9400000000000009E-4,250963200]
["1988-08-01",0.39843800000000001,0.416016,0.36718800000000001,0.396484,9.8900000000000008E-4,271635200]
["1988-09-01",0.396484,0.478516,0.38671899999999998,0.46093800000000001,1.15E-3,668224000]
["1988-10-01",0.46093800000000001,0.53710899999999995,0.453125,0.5,1.611E-3,442604800]
["1988-11-01",0.5,0.52734400000000003,0.416016,0.443359,1.428E-3,746144000]
["1988-12-01",0.443359,0.45703100000000002,0.380859,0.41406300000000001,1.3339999999999999E-3,701600000]
["1989-01-01",0.41406300000000001,0.48828100000000002,0.39453100000000002,0.47265600000000002,2.3479999999999998E-3,576480000]
["1989-02-01",0.47265600000000002,0.51953099999999997,0.45703100000000002,0.46875,2.3289999999999999E-3,331891200]
["1989-03-01",0.46875,0.53906299999999996,0.462891,0.52539100000000005,2.6099999999999999E-3,429273600]
["1989-04-01",0.52539100000000005,0.58984400000000003,0.52343799999999996,0.57226600000000005,4.0220000000000004E-3,309766400]
["1989-05-01",0.57226600000000005,0.62109400000000003,0.56640599999999997,0.59375,4.1729999999999996E-3,360524800]
["1989-06-01",0.59375,0.71289100000000005,0.59375,0.63671900000000003,4.4749999999999998E-3,649830400]
["1989-07-01",0.63671900000000003,0.72460899999999995,0.62890599999999997,0.72460899999999995,6.5230000000000002E-3,589273600]
["1989-08-01",0.72460899999999995,0.81445299999999998,0.70898399999999995,0.81445299999999998,7.332E-3,400832000]
["1989-09-01",0.81445299999999998,1.0722659999999999,0.79882799999999998,1.0390630000000001,9.3539999999999995E-3,870624000]
["1989-10-01",1.0332030000000001,1.082031,0.89843799999999996,0.96093799999999996,1.0461E-2,596755200]
["1989-11-01",0.96093799999999996,0.99218799999999996,0.890625,0.921875,1.0036E-2,598048000]
["1989-12-01",0.921875,0.92968799999999996,0.73828099999999997,0.83203099999999997,9.0580000000000001E-3,660038400]
["1990-01-01",0.83203099999999997,0.890625,0.76171900000000003,0.78906299999999996,1.1195999999999999E-2,425433600]
["1990-02-01",0.78906299999999996,0.88671900000000003,0.75,0.88671900000000003,1.2581E-2,363891200]
["1990-03-01",0.88671900000000003,1.105469,0.85546900000000003,1.058594,1.502E-2,532960000]
["1990-04-01",1.058594,1.109375,1.019531,1.074219,1.9289000000000001E-2,404140800]
["1990-05-01",1.074219,1.296875,1.074219,1.2265630000000001,2.2024999999999999E-2,663059200]
["1990-06-01",1.2265630000000001,1.261719,1.1035159999999999,1.199219,2.1534000000000001E-2,682073600]
["1990-07-01",1.199219,1.4980469999999999,1.1953130000000001,1.34375,2.8930999999999998E-2,890694400]
["1990-08-01",1.34375,1.3652340000000001,0.91796900000000003,1.0234380000000001,2.2034000000000002E-2,1135193600]
["1990-09-01",1.0234380000000001,1.1875,0.90234400000000003,0.97656299999999996,2.1024999999999999E-2,829804800]
["1990-10-01",0.98828099999999997,1.0605469999999999,0.8125,0.859375,2.2773000000000002E-2,631235200]
["1990-11-01",0.859375,1.140625,0.85156299999999996,1.066406,2.826E-2,339955200]
["1990-12-01",1.078125,1.2578130000000001,1.078125,1.2578130000000001,3.3332000000000001E-2,319811200]
["1991-01-01",1.2578130000000001,1.4921880000000001,1.1015630000000001,1.4921880000000001,4.4969000000000002E-2,312720000]
["1991-02-01",1.4921880000000001,1.683594,1.359375,1.5,4.5205000000000002E-2,350928000]
["1991-03-01",1.5,1.703125,1.3671880000000001,1.441406,4.3438999999999998E-2,298153600]
["1991-04-01",1.441406,1.5703130000000001,1.332031,1.484375,4.8885999999999999E-2,325856000]
["1991-05-01",1.484375,1.542969,1.191406,1.2421880000000001,4.0910000000000002E-2,427395200]
["1991-06-01",1.2421880000000001,1.3046880000000001,1.097656,1.128906,3.7178999999999997E-2,269859200]
["1991-07-01",1.128906,1.371094,1.109375,1.363281,5.0620999999999999E-2,305676800]
["1991-08-01",1.363281,1.5625,1.3203130000000001,1.558594,5.7873000000000001E-2,297177600]
["1991-09-01",1.558594,1.707031,1.480469,1.691406,6.2805E-2,233571200]
["1991-10-01",1.691406,1.765625,1.546875,1.7265630000000001,7.0580000000000004E-2,245801600]
["1991-11-01",1.734375,1.9609380000000001,1.707031,1.839844,7.5209999999999999E-2,212531200]
["1991-12-01",1.824219,2.3671880000000001,1.7890630000000001,2.2617189999999998,9.2455999999999997E-2,190147200]
["1992-01-01",2.21875,2.421875,2.171875,2.3007810000000002,0.102543,217632000]
["1992-02-01",2.3085939999999998,2.4179689999999998,2.1132810000000002,2.28125,0.101673,133628800]
["1992-03-01",2.2890630000000001,2.3398439999999998,2.0390630000000001,2.1054689999999998,9.3839000000000006E-2,187872000]
["1992-04-01",2.09375,2.2421880000000001,1.8359380000000001,1.957031,9.3540999999999999E-2,254089600]
["1992-05-01",1.964844,2.0625,1.7734380000000001,1.8125,8.6633000000000002E-2,213974400]
["1992-06-01",1.816406,1.9609380000000001,1.71875,1.941406,9.2795000000000002E-2,173193600]
["1992-07-01",1.9453130000000001,2.2578130000000001,1.8671880000000001,2.2421880000000001,0.11712599999999999,199916800]
["1992-08-01",2.234375,2.2890630000000001,2.140625,2.2617189999999998,0.118147,115926400]
["1992-09-01",2.2617189999999998,2.5117189999999998,2.2382810000000002,2.484375,0.129778,185708800]
["1992-10-01",2.4765630000000001,2.484375,2.3164060000000002,2.4335939999999998,0.136131,165008000]
["1992-11-01",2.4414060000000002,2.8203130000000001,2.4414060000000002,2.6953130000000001,0.15077099999999999,158806400]
["1992-12-01",2.6914060000000002,2.8125,2.59375,2.59375,0.14509,187875200]
["1993-01-01",2.6015630000000001,2.734375,2.4570310000000002,2.5507810000000002,0.15434100000000001,163939200]
["1993-02-01",2.5742189999999998,2.7890630000000001,2.015625,2.2539060000000002,0.136378,242966400]
["1993-03-01",2.2539060000000002,2.484375,2.203125,2.3945310000000002,0.14488699999999999,201008000]
["1993-04-01",2.390625,2.3945310000000002,2.1171880000000001,2.1328130000000001,0.14193600000000001,189539200]
["1993-05-01",2.140625,2.4140630000000001,2.1328130000000001,2.265625,0.15077399999999999,178752000]
["1993-06-01",2.2734380000000001,2.3359380000000001,1.691406,1.722656,0.11464100000000001,351235200]
["1993-07-01",1.71875,1.8125,1.6796880000000001,1.7578130000000001,0.12856899999999999,269683200]
["1993-08-01",1.765625,1.796875,1.542969,1.683594,0.123141,224012800]
["1993-09-01",1.6796880000000001,1.699219,1.3515630000000001,1.40625,0.102856,355510400]
["1993-10-01",1.40625,1.546875,1.3984380000000001,1.511719,0.12551499999999999,244019200]
["1993-11-01",1.511719,1.699219,1.4921880000000001,1.496094,0.124218,234256000]
["1993-12-01",1.5078130000000001,1.519531,1.347656,1.4453130000000001,0.120001,334928000]
["1994-01-01",1.449219,1.652344,1.4453130000000001,1.5625,0.14968999999999999,267929600]
["1994-02-01",1.5703130000000001,1.625,1.527344,1.6171880000000001,0.15492900000000001,167766400]
["1994-03-01",1.609375,1.824219,1.578125,1.65625,0.15867100000000001,292531200]
["1994-04-01",1.640625,1.8359380000000001,1.6328130000000001,1.675781,0.18313599999999999,163840000]
["1994-05-01",1.683594,1.933594,1.65625,1.84375,0.20149300000000001,189664000]
["1994-06-01",1.8359380000000001,1.8984380000000001,1.7578130000000001,1.8671880000000001,0.20405400000000001,165734400]
["1994-07-01",1.871094,1.996094,1.8203130000000001,1.921875,0.23614399999999999,186275200]
["1994-08-01",1.9296880000000001,2.0820310000000002,1.921875,2.0117189999999998,0.24718300000000001,192784000]
["1994-09-01",2.0195310000000002,2.0742189999999998,1.816406,1.8515630000000001,0.22750500000000001,171948800]
["1994-10-01",1.8515630000000001,1.964844,1.816406,1.902344,0.259382,86121600]
["1994-11-01",1.8984380000000001,2.0410159999999999,1.855469,1.996094,0.27216499999999999,119628800]
["1994-12-01",2,2.390625,1.988281,2.3320310000000002,0.317969,218908800]
["1995-01-01",2.3125,2.3125,2.1796880000000001,2.21875,0.34545399999999998,171318400]
["1995-02-01",2.203125,2.3125,2.1484380000000001,2.2460939999999998,0.34971099999999999,154931200]
["1995-03-01",2.2460939999999998,2.4375,2.2382810000000002,2.34375,0.36491600000000002,248832000]
["1995-04-01",2.3359380000000001,2.4023439999999998,2.2148439999999998,2.3945310000000002,0.41775800000000002,208822400]
["1995-05-01",2.3867189999999998,2.5195310000000002,2.3789060000000002,2.4648439999999998,0.43002499999999999,161600000]
["1995-06-01",2.4609380000000001,2.6757810000000002,2.4414060000000002,2.625,0.45796599999999998,160800000]
["1995-07-01",2.6171880000000001,2.8984380000000001,2.6015630000000001,2.8242189999999998,0.54824099999999998,168070400]
["1995-08-01",2.8320310000000002,3.0234380000000001,2.7890630000000001,2.8945310000000002,0.56189,179542400]
["1995-09-01",2.8945310000000002,3.546875,2.8320310000000002,3.4726560000000002,0.67411600000000005,277667200]
["1995-10-01",3.4765630000000001,3.6484380000000001,3.3632810000000002,3.5390630000000001,0.75195299999999998,173388800]
["1995-11-01",3.53125,3.9140630000000001,3.5,3.625,0.77021200000000001,139150400]
["1995-12-01",3.625,4.3984379999999996,3.6171880000000001,4.3515629999999996,0.92458600000000002,152985600]
["1996-01-01",4.296875,4.4609379999999996,3.9765630000000001,4.359375,0.96434399999999998,166953600]
["1996-02-01",4.171875,4.3125,3.96875,4.0625,0.89867200000000003,193336000]
["1996-03-01",4.0859379999999996,5.3671879999999996,4.0859379999999996,5.078125,1.12334,240600000]
["1996-04-01",5.078125,5.9140629999999996,4.859375,5.46875,1.25302,219643200]
["1996-05-01",5.4765629999999996,6.5078129999999996,5.46875,6.2734379999999996,1.4373929999999999,207619200]
["1996-06-01",6.265625,6.7421879999999996,6.078125,6.421875,1.4714039999999999,137120000]
["1996-07-01",6.4296879999999996,6.90625,5.984375,6.4296879999999996,1.509606,263596800]
["1996-08-01",6.4453129999999996,6.953125,6.4453129999999996,6.75,1.584811,132184000]
["1996-09-01",6.6484379999999996,7.84375,6.6171879999999996,7.609375,1.7865800000000001,207443200]
["1996-10-01",7.625,8,7.1875,7.390625,1.774799,195209600]
["1996-11-01",7.421875,7.484375,6.453125,7.109375,1.7072590000000001,360784000]
["1996-12-01",7.125,7.84375,6.4375,7.5,1.8010649999999999,241409600]
["1997-01-01",7.46875,8.671875,7.234375,8.546875,2.0834000000000001,235096000]
["1997-02-01",8.515625,9.546875,7.890625,8.984375,2.1900460000000002,197195200]
["1997-03-01",8.84375,9.140625,7.671875,7.734375,1.8853439999999999,330716800]
["1997-04-01",7.71875,7.90625,6.40625,7.03125,1.7351000000000001,590005600]
["1997-05-01",7.078125,8.3125,6.71875,7.1875,1.773658,652409600]
["1997-06-01",7.21875,7.765625,6.859375,7.296875,1.800648,346074400]
["1997-07-01",7.265625,8.015625,6.953125,7.828125,1.9581839999999999,323491200]
["1997-08-01",7.7578129999999996,7.875,6.5859379999999996,6.671875,1.668952,313789600]
["1997-09-01",6.8046879999999996,7.0625,6.546875,6.625,1.657227,335854400]
["1997-10-01",6.6640629999999996,6.71875,5.625,5.890625,1.49627,332632000]
["1997-11-01",5.9921879999999996,6.4140629999999996,5.78125,6.0859379999999996,1.545882,186445600]
["1997-12-01",6.1171879999999996,6.2578129999999996,4.71875,4.8828129999999996,1.2402770000000001,402532800]
["1998-01-01",4.90625,5.4140629999999996,4.859375,5.0078129999999996,1.3007770000000001,246700000]
["1998-02-01",5.0390629999999996,5.9375,4.96875,5.484375,1.424563,384157600]
["1998-03-01",5.484375,5.953125,5.34375,5.53125,1.436739,264640800]
["1998-04-01",5.53125,6.09375,5.359375,5.96875,1.5845629999999999,209955200]
["1998-05-01",5.984375,6.09375,5.65625,5.75,1.526491,125297600]
["1998-06-01",5.71875,6.2421879999999996,5.421875,6.0859379999999996,1.6156740000000001,132468000]
["1998-07-01",6.34375,6.5859379999999996,5.4921879999999996,5.5625,1.5095080000000001,221866400]
["1998-08-01",5.546875,5.65625,4.328125,4.3359379999999996,1.1766540000000001,206505600]
["1998-09-01",4.3203129999999996,5.25,3.875,4.6015629999999996,1.248737,218813600]
["1998-10-01",4.53125,5.609375,4.4375,5.421875,1.5114430000000001,139511200]
["1998-11-01",5.4375,5.953125,4.9140629999999996,5,1.3938379999999999,171960000]
["1998-12-01",4.9375,5.296875,4.359375,5.0703129999999996,1.4134389999999999,229710400]
["1999-01-01",5.0703129999999996,5.734375,4.84375,5.6875,1.622579,190421600]
["1999-02-01",6,6.875,5.7109379999999996,6.6796879999999996,1.9056379999999999,190380800]
["1999-03-01",6.59375,7.9375,6.25,7.2109379999999996,2.0571980000000001,309294400]
["1999-04-01",7.2109379999999996,8.09375,6.8359379999999996,7.7734379999999996,2.2553260000000002,177753600]
["1999-05-01",7.7578129999999996,8.3671880000000005,7.265625,7.6171879999999996,2.2099929999999999,157863200]
["1999-06-01",7.5859379999999996,8.125,6.7890629999999996,7.921875,2.2983929999999999,188289600]
["1999-07-01",7.640625,7.703125,6.46875,6.5,1.9190560000000001,227159200]
["1999-08-01",6.484375,6.8203129999999996,5.7734379999999996,5.84375,1.7253039999999999,160040000]
["1999-09-01",5.78125,7.2265629999999996,5.78125,7.109375,2.098967,221071200]
["1999-10-01",7.078125,7.40625,6.6640629999999996,7,2.1038610000000002,148224000]
["1999-11-01",6.96875,7.046875,5.5078129999999996,5.75,1.728172,237304800]
["1999-12-01",5.71875,6.984375,4.9765629999999996,6.1953129999999996,1.8620110000000001,235860800]
["2000-01-01",6.1640629999999996,6.6875,5.671875,5.6875,1.749495,142004800]
["2000-02-01",5.6796879999999996,6.0625,3.3125,3.5546880000000001,1.0934349999999999,397492800]
["2000-03-01",3.5546880000000001,5,3.2265630000000001,4.953125,1.5235989999999999,325264000]
["2000-04-01",5.125,5.734375,4.546875,5.4296879999999996,1.720234,187183200]
["2000-05-01",5.4296879999999996,5.890625,4.734375,5.359375,1.6979580000000001,145275200]
["2000-06-01",5.390625,5.609375,4.3515629999999996,4.9765629999999996,1.576675,148908800]
["2000-07-01",5.125,5.96875,4.96875,5.46875,1.776335,118205600]
["2000-08-01",5.46875,6.0625,4.9453129999999996,4.9472659999999999,1.606949,187812000]
["2000-09-01",5.046875,5.25,4.4375,5.0078129999999996,1.6266149999999999,229575200]
["2000-10-01",5.0078129999999996,5.4375,4.3671879999999996,4.9921879999999996,1.6628700000000001,181374400]
["2000-11-01",4.9609379999999996,5.6171879999999996,4.890625,5.328125,1.774769,135044000]
["2000-12-01",5.34375,7.125,5.03125,6.9765629999999996,2.323855,242557600]
["2001-01-01",6.84375,7.5078129999999996,6.34375,6.8762499999999998,2.3402980000000002,307727200]
["2001-02-01",6.875,7.165,4.6612499999999999,4.8787500000000001,1.6604589999999999,310156800]
["2001-03-01",4.8825000000000003,5.15625,4.415,5.0437500000000002,1.7166159999999999,227849600]
["2001-04-01",5.04,5.2562499999999996,4.5374999999999996,5.2262500000000003,1.826748,198206400]
["2001-05-01",5.15,5.7175000000000002,4.78125,5.1375000000000002,1.7957270000000001,202687200]
["2001-06-01",5.15,5.625,5.0625,5.2487500000000002,1.834613,221994400]
["2001-07-01",5.2249999999999996,6.0125000000000002,5.0412499999999998,5.9437499999999996,2.1262910000000002,198777600]
["2001-08-01",5.9087500000000004,6.4749999999999996,5.8075000000000001,6.25,2.2358470000000001,186447200]
["2001-09-01",6.28125,6.5,5.09375,5.8512500000000003,2.0931989999999998,242140800]
["2001-10-01",5.8475000000000001,6.37,5.7687499999999998,6.17,2.2544400000000002,247352800]
["2001-11-01",6.0750000000000002,6.80375,5.9562499999999998,6.6237500000000002,2.4202349999999999,179064000]
["2001-12-01",6.6224999999999996,7.30375,6.25,7.03,2.568673,308527200]
["2002-01-01",7.04,7.6312499999999996,6.8250000000000002,7.4887499999999996,2.785358,256148800]
["2002-02-01",7.4812500000000002,7.58,7.0912499999999996,7.3574999999999999,2.7365409999999999,171968000]
["2002-03-01",7.35,8.0350000000000001,7.1312499999999996,7.5012499999999998,2.7900070000000001,258675200]
["2002-04-01",7.45,7.45,6.6,6.6662499999999998,2.519282,276537600]
["2002-05-01",6.6124999999999998,7.0525000000000002,6.5,6.71875,2.5391219999999999,227011200]
["2002-06-01",6.7087500000000002,7.0374999999999996,6.0274999999999999,6.7062499999999998,2.5343979999999999,284765600]
["2002-07-01",6.7937500000000002,7.2312500000000002,5.6375000000000002,6.1612499999999999,2.3736459999999999,339646400]
["2002-08-01",6.0625,6.0625,5.0625,5.3975,2.0794090000000001,407546400]
["2002-09-01",5.35,5.7149999999999999,5.0437500000000002,5.3975,2.0794090000000001,274517600]
["2002-10-01",5.3987499999999997,6.0287499999999996,4.8162500000000001,5.8987499999999997,2.324411,302560000]
["2002-11-01",5.8937499999999998,6.0250000000000004,5.3537499999999998,5.5975000000000001,2.2057030000000002,245716800]
["2002-12-01",5.75,5.8912500000000003,5.1487499999999997,5.5587499999999999,2.1904340000000002,267160800]
["2003-01-01",5.57125,6.05375,5.3150000000000004,5.5674999999999999,2.2523309999999999,209041600]
["2003-02-01",5.5812499999999998,5.8724999999999996,5.2975000000000003,5.7962499999999997,2.3448699999999998,197583200]
["2003-03-01",5.8125,6.6749999999999998,5.6887499999999998,6.4275000000000002,2.600241,328340800]
["2003-04-01",6.4375,6.9574999999999996,6.2824999999999998,6.6912500000000001,2.771407,218646400]
["2003-05-01",6.7162499999999996,7.07,6.4375,6.9987500000000002,2.898768,230232000]
["2003-06-01",7.0062499999999996,7.1875,6.5750000000000002,6.6862500000000002,2.769336,327230400]
["2003-07-01",6.6862500000000002,6.8075000000000001,6.2824999999999998,6.4675000000000002,2.7334909999999999,224850400]
["2003-08-01",6.4375,7.13375,6.2,7.1224999999999996,3.0103270000000002,184159200]
["2003-09-01",7.1325000000000003,7.78125,6.88375,7.6025,3.2131989999999999,261538400]
["2003-10-01",7.6,8.1162500000000009,7.5875000000000004,7.9874999999999998,3.4455900000000002,238666400]
["2003-11-01",7.9874999999999998,8.4350000000000005,7.5862499999999997,8.40625,3.6262270000000001,239918400]
["2003-12-01",8.4312500000000004,8.5675000000000008,7.9024999999999999,8.5574999999999992,3.6914739999999999,265883200]
["2004-01-01",8.5875000000000004,8.8275000000000006,8.2887500000000003,8.7074999999999996,3.8523990000000001,184354400]
["2004-02-01",8.6999999999999993,9.3249999999999993,8.69,9.15625,4.0509360000000001,171486400]
["2004-03-01",9.2125000000000004,9.82,9.0274999999999999,9.7337500000000006,4.3064330000000002,291142400]
["2004-04-01",9.7274999999999991,9.82,8.9137500000000003,8.9937500000000004,4.0638699999999996,200372800]
["2004-05-01",8.9725000000000001,8.9875000000000007,8.2262500000000003,8.8937500000000007,4.0186849999999996,256339200]
["2004-06-01",8.8975000000000009,9.6675000000000004,8.66,9.46875,4.2785019999999996,200580800]
["2004-07-01",9.4737500000000008,9.5150000000000006,8.6624999999999996,9.0887499999999992,4.2021660000000001,199154400]
["2004-08-01",9.09,9.6125000000000007,8.5762499999999999,9.4137500000000003,4.3524289999999999,163166400]
["2004-09-01",9.375,10.0025,9.3149999999999995,9.85,4.5541270000000003,223154400]
["2004-10-01",9.875,10.24375,9.5775000000000006,10.16375,4.7984460000000002,202959200]
["2004-11-01",10.1325,10.975,10.0875,10.5825,4.9961440000000001,222089600]
["2004-12-01",10.6,11.553750000000001,10.6,11.33625,5.3519990000000002,196408800]
["2005-01-01",11.324999999999999,11.4175,10.5875,10.828749999999999,5.2331200000000004,154428800]
["2005-02-01",10.828749999999999,10.98625,10.324999999999999,10.86875,5.2524490000000004,209337600]
["2005-03-01",10.87875,11.065,10.18,10.41375,5.0325670000000002,312577600]
["2005-04-01",10.484999999999999,10.53,9.3874999999999993,9.6012500000000003,4.750038,249906400]
["2005-05-01",9.6012500000000003,10.465,9.4749999999999996,10.275,5.083361,235928000]
["2005-06-01",10.2875,11.366250000000001,10.26125,10.824999999999999,5.3554639999999996,326050400]
["2005-07-01",10.77125,11.0625,10.428750000000001,10.475,5.307302,238440000]
["2005-08-01",10.47625,11.125,9.67,9.8637499999999996,4.9976019999999997,356301600]
["2005-09-01",9.8637499999999996,10.65625,9.5662500000000001,10.210000000000001,5.173038,495809600]
["2005-10-01",10.26,10.54,9.9924999999999997,10.50625,5.4649549999999998,261707200]
["2005-11-01",10.5,11.06875,10.428750000000001,10.6625,5.546233,213472000]
["2005-12-01",10.71875,11.442500000000001,10.46875,10.848750000000001,5.6431089999999999,354718400]
["2006-01-01",10.848750000000001,11.02,10.074999999999999,10.11875,5.4183810000000001,347512800]
["2006-02-01",10.15625,10.97875,10.151249999999999,10.8475,5.8086099999999998,252378400]
["2006-03-01",10.831250000000001,11.005000000000001,10.50375,10.637499999999999,5.696161,318510400]
["2006-04-01",10.637499999999999,10.7325,10.045,10.23,5.6425850000000004,206466400]
["2006-05-01",10.25375,10.387499999999999,9.6737500000000001,10.03875,5.5370939999999997,267000000]
["2006-06-01",10.05125,10.62125,9.8625000000000007,10.125,5.58467,326280000]
["2006-07-01",10.13125,10.21875,9.75,9.875,5.6193799999999996,315201600]
["2006-08-01",9.875,10.11875,9.44,10.095000000000001,5.7445719999999998,421105600]
["2006-09-01",10.095000000000001,11.11375,9.9824999999999999,10.952500000000001,6.2325330000000001,450955200]
["2006-10-01",10.87125,11.758749999999999,10.86375,11.484999999999999,6.7420530000000003,259665600]
["2006-11-01",11.512499999999999,12.4125,11.3225,12.36875,7.26084,213671200]
["2006-12-01",12.3375,12.65,11.848750000000001,12.37875,7.2667089999999996,258766400]
["2007-01-01",12.25,12.543749999999999,11.865,12.35125,7.4759080000000004,273166400]
["2007-02-01",12.327500000000001,13.612500000000001,12.305,13.05875,7.9041420000000002,283613600]
["2007-03-01",12.887499999999999,13.762499999999999,12.77125,13.282500000000001,8.0395730000000007,329332800]
["2007-04-01",13.35,13.775,13.2,13.465,8.3874099999999991,203464800]
["2007-05-01",13.465,14.28,13.085000000000001,14.1875,8.8374559999999995,259559600]
["2007-06-01",14.1875,14.815,12.967499999999999,14.5725,9.0772729999999999,389084000]
["2007-07-01",14.675000000000001,15.0875,13.86,14.112500000000001,8.9090810000000005,319975200]
["2007-08-01",14.3025,14.657500000000001,13,14.085000000000001,8.8917190000000002,346503200]
["2007-09-01",14.01,15.2475,13.5375,14.664999999999999,9.2578650000000007,291098800]
["2007-10-01",14.6975,16.642499999999998,14.65,16.565000999999999,10.598713999999999,353234800]
["2007-11-01",16.485001,16.547501,15.227499999999999,16.412500000000001,10.501134,233026000]
["2007-12-01",16.237499,16.982500000000002,15.56,16.059999000000001,10.275599,233625200]
["2008-01-01",16.079999999999998,16.174999,12.875,15.3325,9.9489350000000005,419696000]
["2008-02-01",15.41,15.75,14.8775,15.05,9.7656259999999993,240372800]
["2008-03-01",15.06,17.649999999999999,14.175000000000001,17,11.030941,388726800]
["2008-04-01",17.149999999999999,17.5,16.297501,16.700001,11.002738000000001,292848000]
["2008-05-01",16.700001,17.219999000000001,16.02,17.092500999999999,11.261338,262823600]
["2008-06-01",17.067499000000002,17.57,14.407500000000001,14.9025,9.81846,380941200]
["2008-07-01",14.9,15.1075,13.66,14.67,9.7979540000000007,398798800]
["2008-08-01",14.605,16.200001,14.4375,15.1525,10.120214000000001,239295600]
["2008-09-01",15.39,17,14.6175,16.725000000000001,11.170475,429137200]
["2008-10-01",16.549999,16.754999000000002,11.6175,14.407500000000001,9.7677870000000002,580011200]
["2008-11-01",14.3375,14.625,10.67,13.3125,9.0254139999999996,379518400]
["2008-12-01",13.067500000000001,14.3325,11.77,12.75,8.6440579999999994,364402400]
["2009-01-01",12.737500000000001,13.5,10.885,11.3125,7.8198350000000003,280087600]
["2009-02-01",11.1425,12.28,10.02,10.3825,7.1769679999999996,289726800]
["2009-03-01",10.2075,12.0725,9.56,11.7225,8.1032510000000002,412890800]
["2009-04-01",11.545,14.074999999999999,11.41,13.1175,9.2857859999999999,287046000]
["2009-05-01",13.217499999999999,14.285,12.19,14.262499999999999,10.096323999999999,309504000]
["2009-06-01",14.465,14.987500000000001,12.54,12.945,9.1636760000000006,379703200]
["2009-07-01",13.035,14.442500000000001,12.647500000000001,14.16,10.199097,297748000]
["2009-08-01",14.244999999999999,14.567500000000001,13.7,13.8475,9.9740129999999994,269588000]
["2009-09-01",13.725,16.237499,13.305,16.174999,11.650452,426029200]
["2009-10-01",16,16.587499999999999,15.27,15.545,11.410724,302178800]
["2009-11-01",15.585000000000001,16.584999,15.45,16.2225,11.908037,175682400]
["2009-12-01",16.317499000000002,16.655000999999999,15.4375,16.517499999999998,12.124578,214435200]
["2010-01-01",16.514999,16.517499999999998,15.737500000000001,15.9375,11.895424,183847600]
["2010-02-01",15.9925,16.962499999999999,15.2225,16.899999999999999,12.613811,196404000]
["2010-03-01",16.977501,18.837499999999999,16.815000999999999,18.375,13.714721000000001,245335600]
["2010-04-01",18.489999999999998,19.6325,18.264999,18.977501,14.394252,199108000]
["2010-05-01",19.002500999999999,19.637501,16.747499000000001,18.094999000000001,13.724878,370556400]
["2010-06-01",17.860001,18.98,16.825001,16.887501,12.809002,306146800]
["2010-07-01",16.9725,18.5275,16.584999,18.41,14.173496,268348800]
["2010-08-01",18.5975,18.75,17.079999999999998,17.5,13.472906,221693200]
["2010-09-01",17.782499000000001,20.424999,17.704999999999998,20.035,15.424552,283139600]
["2010-10-01",20.239999999999998,20.85,19.760000000000002,20.360001,15.913029999999999,222612800]
["2010-11-01",20.469999000000001,21.7425,20.065000999999999,21.532499000000001,16.829432000000001,189888800]
["2010-12-01",21.870000999999998,23.122499000000001,21.280000999999999,21.355,16.690705999999999,212482800]
["2011-01-01",21.4575,21.645,20.252500999999999,20.620000999999998,16.347534,181603600]
["2011-02-01",20.6875,22.290001,20.655000999999999,22.2575,17.645744000000001,177180400]
["2011-03-01",22.412500000000001,22.780000999999999,17.357500000000002,18.924999,15.003742000000001,425141200]
["2011-04-01",18.985001,20.682500999999998,18.954999999999998,20.58,16.548131999999999,223100800]
["2011-05-01",20.695,21.6325,20.352501,21.112499,16.976309000000001,197235200]
["2011-06-01",21.084999,22.645,19.860001,22.495000999999998,18.087965000000001,337338800]
["2011-07-01",22.412500000000001,23.557500999999998,22.137501,22.537500000000001,18.39987,241526400]
["2011-08-01",22.605,22.614999999999998,19.245000999999998,21.662500000000001,17.685507000000001,346141200]
["2011-09-01",21.587499999999999,23.139999,20.049999,21.377500999999999,17.452826999999999,327130000]
["2011-10-01",21.237499,24.42,20.252500999999999,24.087499999999999,19.950817000000001,232694800]
["2011-11-01",23.377500999999999,24.375,22.447500000000002,24.045000000000002,19.915610999999998,196018400]
["2011-12-01",23.84,24.5625,23.2225,24.092500999999999,19.954951999999999,221889600]
["2012-01-01",24.342500999999999,26.235001,24.127500999999999,25.997499000000001,21.860082999999999,193462000]
["2012-02-01",26.102501,27.07,25.642499999999998,26.98,22.686218,148473600]
["2012-03-01",27.2225,28.2425,26.517499999999998,27.110001,22.795534,230840400]
["2012-04-01",27.105,28,26.482500000000002,27.967500999999999,23.834599000000001,178009200]
["2012-05-01",27.977501,28.702499,26.067499000000002,27.045000000000002,23.04842,205013600]
["2012-06-01",26.572500000000002,27.477501,21.274999999999999,21.945,18.953361999999998,339438800]
["2012-07-01",22.0975,24.4375,22.0075,23.337499999999999,20.156029,277826000]
["2012-08-01",23.377500999999999,24.822500000000002,22.76,24.34,21.021864000000001,212740400]
["2012-09-01",24.297501,25.23,23.197500000000002,23.727501,20.796305,252478000]
["2012-10-01",23.727501,24.524999999999999,22.58,22.844999000000001,20.022826999999999,198277200]
["2012-11-01",22.975000000000001,25.0825,22.412500000000001,24.370000999999998,21.359432000000002,188968400]
["2012-12-01",24.415001,26.557500999999998,24.1525,25.799999,22.612776,187460200]
["2013-01-01",26.200001,27.785,25.700001,27.024999999999999,24.100960000000001,149268200]
["2013-02-01",27.23,27.950001,26.75,27.23,24.283781000000001,123347800]
["2013-03-01",27.209999,30.125,26.635000000000002,29.504999000000002,26.517586000000001,197793600]
["2013-04-01",29.5,31.885000000000002,28.99,31.799999,28.580217000000001,147312200]
["2013-05-01",31.780000999999999,33.034999999999997,30.780000999999999,30.83,27.708432999999999,143206000]
["2013-06-01",30.799999,32.034999999999997,29.555,31.84,28.808437000000001,179310200]
["2013-07-01",31.969999000000001,32.330002,30.950001,31.459999,28.464618999999999,139193800]
["2013-08-01",31.620000999999998,33.424999,31.299999,31.41,28.41938,136639400]
["2013-09-01",31.805,37.625,31.75,36.32,33.081127000000002,226198200]
["2013-10-01",36.520000000000003,38.445,34.979999999999997,37.880001,34.502032999999997,178418000]
["2013-11-01",37.900002000000001,39.935001,37.790000999999997,39.57,36.041325000000001,102247600]
["2013-12-01",39.735000999999997,40.130001,37.709999000000003,39.32,35.813617999999998,162278800]
["2014-01-01",39.075001,39.415000999999997,35.755001,36.424999,33.385319000000003,167970600]
["2014-02-01",36.380001,39.529998999999997,34.924999,39.150002000000001,35.882927000000002,136880200]
["2014-03-01",38.814999,40.044998,36.505001,36.93,34.056643999999999,178531800]
["2014-04-01",37.009998000000003,37.590000000000003,35.299999,36.474997999999999,33.637039000000001,166126400]
["2014-05-01",36.404998999999997,38.465000000000003,35.764999000000003,38.455002,35.462981999999997,113444000]
["2014-06-01",38.494999,39.575001,36.57,38.775002000000001,35.984558,165319600]
["2014-07-01",38.865001999999997,39.970001000000003,38.150002000000001,38.564999,35.789664999999999,134401800]
["2014-08-01",38.270000000000003,40.150002000000001,37.950001,39.275002000000001,36.448563,115312800]
["2014-09-01",39.174999,45.145000000000003,39.174999,44.599997999999999,41.641075000000001,217202400]
["2014-10-01",44.455002,47.07,41.924999,46.485000999999997,43.401024,183619800]
["2014-11-01",46.674999,49.880001,46.310001,49.645000000000003,46.351382999999998,99490000]
["2014-12-01",49.330002,49.75,46.415000999999997,48.075001,44.885531999999998,168706000]
["2015-01-01",48.275002000000001,48.724997999999999,46.014999000000003,46.125,43.313267000000003,130906000]
["2015-02-01",46.34,48.705002,45.345001000000003,48.560001,45.599850000000004,138933400]
["2015-03-01",48.445,51.895000000000003,47.59,50.165000999999997,47.381050000000002,189358200]
["2015-04-01",50,51,49.07,49.419998,46.677394999999997,112486800]
["2015-05-01",49.939999,52.75,49.705002,50.834999000000003,48.013863000000001,114083800]
["2015-06-01",50.884998000000003,55.169998,50.389999000000003,54.009998000000003,51.291964999999998,137113200]
["2015-07-01",54.474997999999999,57.970001000000003,54.294998,57.610000999999997,54.710799999999999,126937800]
["2015-08-01",57.755001,58.860000999999997,47.25,55.875,53.063113999999999,169758600]
["2015-09-01",54.490001999999997,62.974997999999999,54.014999000000003,61.485000999999997,58.390788999999998,222222800]
["2015-10-01",61.580002,66.760002,60.5,65.514999000000003,62.534328000000002,177921400]
["2015-11-01",65.864998,67.650002000000001,60.209999000000003,66.139999000000003,63.130885999999997,163167800]
["2015-12-01",66.059997999999993,68.194999999999993,62.150002000000001,62.5,59.656506,234856100]
["2016-01-01",61.110000999999997,62.59,56.59,62.009998000000003,59.476436999999997,201105100]
["2016-02-01",61.75,63.5,53.639999000000003,61.59,59.073605000000001,211308000]
["2016-03-01",61.970001000000003,65.440002000000007,57.950001,61.470001000000003,58.958503999999998,230587100]
["2016-04-01",61.220001000000003,61.849997999999999,56.889999000000003,58.939999,56.677619999999997,178121800]
["2016-05-01",59.09,59.990001999999997,55.169998,55.220001000000003,53.100425999999999,192375000]
["2016-06-01",53.330002,55.639999000000003,51.48,55.200001,53.081187999999997,316677800]
["2016-07-01",55.07,58.869999,54.82,55.5,53.525578000000003,166822100]
["2016-08-01",55.73,60.330002,54.279998999999997,57.639999000000003,55.589447,181042100]
["2016-09-01",57.669998,59.18,52.119999,52.650002000000001,50.776969999999999,230941100]
["2016-10-01",52.540000999999997,53.060001,50,50.18,48.529544999999999,190328000]
["2016-11-01",50.5,51.889999000000003,49.009998000000003,50.07,48.423167999999997,166212700]
["2016-12-01",50.110000999999997,53.349997999999999,50.060001,51.720001000000003,50.018894000000003,230592100]
["2017-01-01",51.990001999999997,54.119999,51.630001,52.900002000000001,51.344665999999997,175931200]
["2017-02-01",52.98,58.419998,52.049999,57.16,55.479416000000001,178369800]
["2017-03-01",57.860000999999997,59,53.759998000000003,55.73,54.091464999999999,249512200]
["2017-04-01",55.740001999999997,56.689999,54.5,55.41,53.948444000000002,137922800]
["2017-05-01",55.43,55.450001,50.810001,52.990001999999997,51.592281,223428200]
["2017-06-01",53.060001,59.709999000000003,50.790000999999997,59,57.443747999999999,275425100]
["2017-07-01",58.369999,60,57,59.049999,57.688389000000001,158127000]
["2017-08-01",59,60.529998999999997,52.07,52.810001,51.592278,174951200]
["2017-09-01",53,54.16,51.029998999999997,51.849997999999999,50.828476000000002,211929400]
["2017-10-01",52.16,57.25,50.349997999999999,54.990001999999997,53.906619999999997,247775300]
["2017-11-01",55.419998,61.209999000000003,54.59,60.419998,59.22963,182957400]
["2017-12-01",60.419998,65.190002000000007,59.240001999999997,62.549999,61.317672999999999,198525200]
["2018-01-01",62.849997999999999,68.830001999999993,62.549999,68.220000999999996,67.098067999999998,157812200]
["2018-02-01",67.669998000000007,70.25,62.09,67.029999000000004,65.927643000000003,160317000]
["2018-03-01",67.239998,67.690002000000007,63.889999000000003,66.440002000000007,65.347351000000003,174066700]
["2018-04-01",65.970000999999996,70,63.209999000000003,68.389999000000003,67.46875,158981900]
["2018-05-01",67.980002999999996,73.489998,66.639999000000003,71.800003000000004,70.832802000000001,129566300]
["2018-06-01",72.120002999999997,81,71.150002000000001,79.680000000000007,78.606658999999993,156494400]
["2018-07-01",78.580001999999993,79.480002999999996,75.059997999999993,76.910004000000001,76.085915,122265700]
["2018-08-01",76.5,83.68,76.5,82.199996999999996,81.319229000000007,123704500]
["2018-09-01",79.389999000000003,86.040001000000004,79,84.720000999999996,84.018660999999994,165674100]
["2018-10-01",85.099997999999999,85.849997999999999,70.690002000000007,75.040001000000004,74.418792999999994,199348500]
["2018-11-01",75.230002999999996,78.589995999999999,69.519997000000004,75.120002999999997,74.498131000000001,132667800]
["2018-12-01",77.099997999999999,79,66.529999000000004,74.139999000000003,73.744476000000006,180370600]
["2019-01-01",72.790001000000004,81.949996999999996,71.209998999999996,81.879997000000003,81.443184000000002,153019800]
["2019-02-01",81.830001999999993,86.400002000000001,80.830001999999993,85.730002999999996,85.272651999999994,104258200]
["2019-03-01",86.93,88.589995999999999,80.889999000000003,84.209998999999996,83.760756999999998,157838000]
["2019-04-01",85.040001000000004,90,83.970000999999996,87.830001999999993,87.586212000000003,117371600]
["2019-05-01",87.730002999999996,87.949996999999996,77.069999999999993,77.139999000000003,76.925888,161721400]
["2019-06-01",77.239998,86.849997999999999,77.080001999999993,83.949996999999996,83.949996999999996,134665600]
["2019-07-01",84.93,89.870002999999997,84.220000999999996,86.029999000000004,86.029999000000004,117812100]
["2019-08-01",85.260002,86.769997000000004,78.190002000000007,80.279999000000004,80.279999000000004,81690900]

{"sheet":"PFE","index":124,"n_rows":568,"n_cols":7,"rows_kept":568,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-06-01",0.84635400000000005,0.90104200000000001,0.84114599999999995,0.88281299999999996,0.209699,40790400]
["1972-07-01",0.88281299999999996,0.94531299999999996,0.875,0.89583299999999999,0.21279200000000001,43118400]
["1972-08-01",0.89583299999999999,0.95833299999999999,0.88541700000000001,0.890625,0.21155499999999999,46190400]
["1972-09-01",0.890625,0.89583299999999999,0.83593799999999996,0.89322900000000005,0.21296300000000001,44860800]
["1972-10-01",0.88802099999999995,0.88802099999999995,0.8125,0.85416700000000001,0.203649,48792000]
["1972-11-01",0.85416700000000001,0.9375,0.85156299999999996,0.91145799999999999,0.217309,48729600]
["1972-12-01",0.91145799999999999,0.94531299999999996,0.88020799999999999,0.89322900000000005,0.21399699999999999,38083200]
["1973-01-01",0.89843799999999996,0.93489599999999995,0.83854200000000001,0.87239599999999995,0.209006,41337600]
["1973-02-01",0.87239599999999995,0.91666700000000001,0.83333299999999999,0.88281299999999996,0.21150099999999999,40065600]
["1973-03-01",0.88281299999999996,0.91406299999999996,0.80208299999999999,0.859375,0.206654,53635200]
["1973-04-01",0.859375,0.86979200000000001,0.80729200000000001,0.82291700000000001,0.19788700000000001,40948800]
["1973-05-01",0.82291700000000001,0.890625,0.81510400000000005,0.86979200000000001,0.20915900000000001,37828800]
["1973-06-01",0.86979200000000001,0.98958299999999999,0.83072900000000005,0.96875,0.23383000000000001,56942400]
["1973-07-01",0.96875,1.0911459999999999,0.92968799999999996,1.03125,0.248916,49948800]
["1973-08-01",1.03125,1.0494790000000001,0.90104200000000001,0.96875,0.23383000000000001,45796800]
["1973-09-01",0.96875,0.97916700000000001,0.88020799999999999,0.92968799999999996,0.22519900000000001,29260800]
["1973-10-01",0.92968799999999996,1.0598959999999999,0.90104200000000001,1.0208330000000001,0.247277,44659200]
["1973-11-01",1.0104169999999999,1.0104169999999999,0.890625,0.890625,0.21573700000000001,36811200]
["1973-12-01",0.890625,0.90885400000000005,0.79947900000000005,0.90104200000000001,0.21935299999999999,31238400]
["1974-01-01",0.90104200000000001,0.94010400000000005,0.77083299999999999,0.78906299999999996,0.19209300000000001,34665600]
["1974-02-01",0.78906299999999996,0.82031299999999996,0.76041700000000001,0.79947900000000005,0.194628,19214400]
["1974-03-01",0.79947900000000005,0.859375,0.77083299999999999,0.78125,0.190191,26476800]
["1974-04-01",0.78125,0.82031299999999996,0.69010400000000005,0.71093799999999996,0.17382400000000001,23265600]
["1974-05-01",0.71093799999999996,0.73958299999999999,0.67968799999999996,0.72916700000000001,0.178281,31612800]
["1974-06-01",0.72916700000000001,0.82031299999999996,0.72916700000000001,0.76041700000000001,0.18693599999999999,27331200]
["1974-07-01",0.76041700000000001,0.77083299999999999,0.59895799999999999,0.59895799999999999,0.14724400000000001,30950400]
["1974-08-01",0.59895799999999999,0.65885400000000005,0.5,0.51041700000000001,0.12547800000000001,40891200]
["1974-09-01",0.51041700000000001,0.58072900000000005,0.46093800000000001,0.47916700000000001,0.11867999999999999,32443200]
["1974-10-01",0.47916700000000001,0.70052099999999995,0.450521,0.66927099999999995,0.165765,50131200]
["1974-11-01",0.66927099999999995,0.73958299999999999,0.59114599999999995,0.66927099999999995,0.165765,39446400]
["1974-12-01",0.66927099999999995,0.67968799999999996,0.59114599999999995,0.67968799999999996,0.16964799999999999,29548800]
["1975-01-01",0.67968799999999996,0.70052099999999995,0.5,0.59114599999999995,0.14754800000000001,79713600]
["1975-02-01",0.59114599999999995,0.73958299999999999,0.59114599999999995,0.71093799999999996,0.17744799999999999,50030400]
["1975-03-01",0.71093799999999996,0.77083299999999999,0.65885400000000005,0.66927099999999995,0.167048,51172800]
["1975-04-01",0.66927099999999995,0.72916700000000001,0.640625,0.66927099999999995,0.16796,45043200]
["1975-05-01",0.67968799999999996,0.76041700000000001,0.66927099999999995,0.71093799999999996,0.17841699999999999,52142400]
["1975-06-01",0.71093799999999996,0.73958299999999999,0.63020799999999999,0.70052099999999995,0.176788,54720000]
["1975-07-01",0.70052099999999995,0.70052099999999995,0.55989599999999995,0.57031299999999996,0.143927,63964800]
["1975-08-01",0.57031299999999996,0.57031299999999996,0.51041700000000001,0.57031299999999996,0.143927,43819200]
["1975-09-01",0.57031299999999996,0.57031299999999996,0.48958299999999999,0.52083299999999999,0.131441,40915200]
["1975-10-01",0.52083299999999999,0.59895799999999999,0.52083299999999999,0.59895799999999999,0.15221399999999999,48153600]
["1975-11-01",0.59895799999999999,0.65104200000000001,0.57031299999999996,0.58072900000000005,0.14758099999999999,44078400]
["1975-12-01",0.58072900000000005,0.58072900000000005,0.53125,0.58072900000000005,0.14884,46502400]
["1976-01-01",0.58072900000000005,0.63020799999999999,0.53906299999999996,0.61979200000000001,0.15885099999999999,74092800]
["1976-02-01",0.61979200000000001,0.65104200000000001,0.53906299999999996,0.55989599999999995,0.14349999999999999,77956800]
["1976-03-01",0.55989599999999995,0.640625,0.54947900000000005,0.61979200000000001,0.15885099999999999,94041600]
["1976-04-01",0.61979200000000001,0.640625,0.55989599999999995,0.57031299999999996,0.14732300000000001,72163200]
["1976-05-01",0.57031299999999996,0.61979200000000001,0.55989599999999995,0.58072900000000005,0.15001300000000001,45379200]
["1976-06-01",0.58072900000000005,0.61979200000000001,0.53125,0.609375,0.157413,82046400]
["1976-07-01",0.609375,0.61979200000000001,0.59114599999999995,0.59895799999999999,0.15589800000000001,71366400]
["1976-08-01",0.59895799999999999,0.59895799999999999,0.57031299999999996,0.59114599999999995,0.153865,47016000]
["1976-09-01",0.59114599999999995,0.65104200000000001,0.58072900000000005,0.63020799999999999,0.16533600000000001,73809600]
["1976-10-01",0.63020799999999999,0.63020799999999999,0.58072900000000005,0.61979200000000001,0.162603,52588800]
["1976-11-01",0.61979200000000001,0.61979200000000001,0.53125,0.54947900000000005,0.14415700000000001,61387200]
["1976-12-01",0.54947900000000005,0.609375,0.53125,0.609375,0.161165,68880000]
["1977-01-01",0.609375,0.609375,0.53906299999999996,0.55989599999999995,0.14807799999999999,44846400]
["1977-02-01",0.55989599999999995,0.59114599999999995,0.54947900000000005,0.58072900000000005,0.153588,55435200]
["1977-03-01",0.58072900000000005,0.61979200000000001,0.58072900000000005,0.59114599999999995,0.15634300000000001,54163200]
["1977-04-01",0.59114599999999995,0.59114599999999995,0.52083299999999999,0.53906299999999996,0.14380699999999999,77587200]
["1977-05-01",0.53906299999999996,0.55989599999999995,0.52083299999999999,0.52083299999999999,0.13894400000000001,43132800]
["1977-06-01",0.53125,0.58072900000000005,0.53125,0.53906299999999996,0.145201,44419200]
["1977-07-01",0.53906299999999996,0.58072900000000005,0.53125,0.53906299999999996,0.145201,42350400]
["1977-08-01",0.53906299999999996,0.57031299999999996,0.53125,0.54947900000000005,0.148007,51696000]
["1977-09-01",0.54947900000000005,0.57031299999999996,0.53906299999999996,0.55989599999999995,0.150812,42993600]
["1977-10-01",0.55989599999999995,0.57031299999999996,0.48958299999999999,0.52083299999999999,0.14155499999999999,43156800]
["1977-11-01",0.52083299999999999,0.58072900000000005,0.51041700000000001,0.57031299999999996,0.155002,63816000]
["1977-12-01",0.57031299999999996,0.58072900000000005,0.53125,0.57031299999999996,0.15654799999999999,52507200]
["1978-01-01",0.57031299999999996,0.59114599999999995,0.54947900000000005,0.57031299999999996,0.15654799999999999,44380800]
["1978-02-01",0.57031299999999996,0.59114599999999995,0.53906299999999996,0.53906299999999996,0.14796999999999999,29284800]
["1978-03-01",0.53906299999999996,0.59114599999999995,0.53125,0.58072900000000005,0.16105700000000001,63897600]
["1978-04-01",0.58072900000000005,0.640625,0.55989599999999995,0.63020799999999999,0.17477999999999999,90408000]
["1978-05-01",0.63020799999999999,0.70052099999999995,0.61979200000000001,0.67968799999999996,0.188502,131025600]
["1978-06-01",0.67968799999999996,0.72916700000000001,0.65104200000000001,0.70052099999999995,0.19611100000000001,89246400]
["1978-07-01",0.70052099999999995,0.73958299999999999,0.66927099999999995,0.73958299999999999,0.20704700000000001,99619200]
["1978-08-01",0.73958299999999999,0.78906299999999996,0.71875,0.72916700000000001,0.20413100000000001,124032000]
["1978-09-01",0.72916700000000001,0.80989599999999995,0.70052099999999995,0.73958299999999999,0.208787,109977600]
["1978-10-01",0.73958299999999999,0.76041700000000001,0.640625,0.66927099999999995,0.18893699999999999,83356800]
["1978-11-01",0.69010400000000005,0.71093799999999996,0.63020799999999999,0.66927099999999995,0.18893699999999999,70497600]
["1978-12-01",0.67968799999999996,0.73958299999999999,0.66927099999999995,0.69010400000000005,0.196599,50486400]
["1979-01-01",0.69010400000000005,0.72916700000000001,0.65885400000000005,0.65885400000000005,0.187696,85204800]
["1979-02-01",0.65885400000000005,0.66927099999999995,0.61979200000000001,0.63020799999999999,0.179536,73296000]
["1979-03-01",0.63020799999999999,0.67968799999999996,0.63020799999999999,0.65885400000000005,0.187696,58891200]
["1979-04-01",0.65885400000000005,0.69010400000000005,0.61979200000000001,0.63020799999999999,0.18140100000000001,70022400]
["1979-05-01",0.63020799999999999,0.65104200000000001,0.59895799999999999,0.61979200000000001,0.17840200000000001,76080000]
["1979-06-01",0.61979200000000001,0.66927099999999995,0.609375,0.640625,0.186469,88142400]
["1979-07-01",0.640625,0.65885400000000005,0.61979200000000001,0.65104200000000001,0.189501,77390400]
["1979-08-01",0.65104200000000001,0.73958299999999999,0.65104200000000001,0.72916700000000001,0.21224100000000001,136051200]
["1979-09-01",0.72916700000000001,0.73958299999999999,0.69010400000000005,0.71875,0.211173,82468800]
["1979-10-01",0.71875,0.76041700000000001,0.66927099999999995,0.71875,0.211173,102196800]
["1979-11-01",0.71875,0.86979200000000001,0.71875,0.83072900000000005,0.24407400000000001,123254400]
["1979-12-01",0.83072900000000005,0.859375,0.80989599999999995,0.82031299999999996,0.24305199999999999,96734400]
["1980-01-01",0.80989599999999995,0.859375,0.77083299999999999,0.78125,0.23147799999999999,102720000]
["1980-02-01",0.78125,0.78906299999999996,0.71875,0.77083299999999999,0.22839100000000001,106094400]
["1980-03-01",0.77083299999999999,0.78906299999999996,0.66927099999999995,0.78906299999999996,0.233792,101553600]
["1980-04-01",0.78906299999999996,0.83072900000000005,0.76041700000000001,0.79947900000000005,0.239206,102878400]
["1980-05-01",0.79947900000000005,0.890625,0.78125,0.859375,0.25712699999999999,132283200]
["1980-06-01",0.859375,0.92968799999999996,0.84114599999999995,0.859375,0.25933699999999998,120460800]
["1980-07-01",0.859375,0.890625,0.83072900000000005,0.890625,0.26876699999999998,115819200]
["1980-08-01",0.890625,0.90885400000000005,0.84895799999999999,0.859375,0.25933699999999998,80352000]
["1980-09-01",0.859375,1.0208330000000001,0.84895799999999999,0.95052099999999995,0.28684199999999999,126206400]
["1980-10-01",0.95052099999999995,1.0104169999999999,0.88020799999999999,0.91927099999999995,0.27985399999999999,75110400]
["1980-11-01",0.91927099999999995,1.0390630000000001,0.90885400000000005,1.03125,0.313944,82344000]
["1980-12-01",1.03125,1.1197919999999999,0.90104200000000001,1.109375,0.340202,103214400]
["1981-01-01",1.109375,1.140625,1.0104169999999999,1.0494790000000001,0.32183400000000001,94185600]
["1981-02-01",1.0494790000000001,1.0703130000000001,0.97916700000000001,1.0390630000000001,0.31863999999999998,138667200]
["1981-03-01",1.0390630000000001,1.140625,1.03125,1.1302080000000001,0.34944199999999997,119716800]
["1981-04-01",1.1302080000000001,1.140625,1.0494790000000001,1.140625,0.352663,120878400]
["1981-05-01",1.140625,1.140625,1.0104169999999999,1.0911459999999999,0.33736500000000003,155467200]
["1981-06-01",1.0911459999999999,1.1302080000000001,0.98958299999999999,1,0.31156299999999998,139612800]
["1981-07-01",1,1.0494790000000001,0.94010400000000005,0.97916700000000001,0.30507200000000001,117388800]
["1981-08-01",0.97916700000000001,1.03125,0.94010400000000005,0.95052099999999995,0.29614600000000002,82636800]
["1981-09-01",0.95052099999999995,0.96093799999999996,0.83072900000000005,0.90104200000000001,0.28304000000000001,120643200]
["1981-10-01",0.90104200000000001,0.96875,0.90104200000000001,0.95052099999999995,0.29858299999999999,126763200]
["1981-11-01",0.98958299999999999,1.0807290000000001,0.96875,1.0807290000000001,0.33948499999999998,126542400]
["1981-12-01",1.0807290000000001,1.1197919999999999,1.0390630000000001,1.109375,0.35135,140092800]
["1982-01-01",1.1015630000000001,1.1770830000000001,1.0416669999999999,1.15625,0.36619600000000002,196905600]
["1982-02-01",1.1510419999999999,1.2109380000000001,1.1171880000000001,1.1588540000000001,0.37023299999999998,214675200]
["1982-03-01",1.15625,1.1640630000000001,1.0390630000000001,1.0703130000000001,0.341945,248625600]
["1982-04-01",1.078125,1.234375,1.0677080000000001,1.1640630000000001,0.37189699999999998,228374400]
["1982-05-01",1.1666669999999999,1.1927080000000001,1.1067709999999999,1.1145830000000001,0.35608899999999999,113476800]
["1982-06-01",1.1171880000000001,1.1822919999999999,1.0729169999999999,1.1510419999999999,0.37076799999999999,142828800]
["1982-07-01",1.1510419999999999,1.2916669999999999,1.09375,1.1614580000000001,0.37412400000000001,204566400]
["1982-08-01",1.2057290000000001,1.3307290000000001,1.1041669999999999,1.3072919999999999,0.42447800000000002,317860800]
["1982-09-01",1.2942709999999999,1.5,1.2552080000000001,1.4479169999999999,0.47014,332995200]
["1982-10-01",1.4765630000000001,1.6796880000000001,1.4166669999999999,1.484375,0.48197699999999999,402633600]
["1982-11-01",1.46875,1.6041669999999999,1.4166669999999999,1.5260419999999999,0.49550699999999998,251692800]
["1982-12-01",1.5703130000000001,1.6197919999999999,1.375,1.4348959999999999,0.46886,270508800]
["1983-01-01",1.4244790000000001,1.5416669999999999,1.3984380000000001,1.4270830000000001,0.466308,242438400]
["1983-02-01",1.4427080000000001,1.5104169999999999,1.4010419999999999,1.4583330000000001,0.48046299999999997,220267200]
["1983-03-01",1.4921880000000001,1.6197919999999999,1.4661459999999999,1.578125,0.51993,238396800]
["1983-04-01",1.5807290000000001,1.765625,1.5677080000000001,1.7135419999999999,0.56454400000000005,145219200]
["1983-05-01",1.7057290000000001,1.7916669999999999,1.5989580000000001,1.6015630000000001,0.52765200000000001,188520000]
["1983-06-01",1.609375,1.828125,1.5885419999999999,1.8255209999999999,0.60570100000000004,221947200]
["1983-07-01",1.8177080000000001,1.8645830000000001,1.5416669999999999,1.6145830000000001,0.53571199999999997,175936800]
["1983-08-01",1.5625,1.625,1.4270830000000001,1.59375,0.53247500000000003,141492000]
["1983-09-01",1.5989580000000001,1.7604169999999999,1.4947919999999999,1.65625,0.55335699999999999,174343200]
["1983-10-01",1.6666669999999999,1.8541669999999999,1.5885419999999999,1.609375,0.53769599999999995,240297600]
["1983-11-01",1.6145830000000001,1.7135419999999999,1.5416669999999999,1.5416669999999999,0.51507400000000003,186912000]
["1983-12-01",1.53125,1.5833330000000001,1.4114580000000001,1.4895830000000001,0.50126099999999996,216643200]
["1984-01-01",1.5052080000000001,1.625,1.4583330000000001,1.4739580000000001,0.496004,242908800]
["1984-02-01",1.484375,1.6302080000000001,1.4479169999999999,1.5572919999999999,0.52879399999999999,242740800]
["1984-03-01",1.5572919999999999,1.6458330000000001,1.4010419999999999,1.4166669999999999,0.48104400000000003,273477600]
["1984-04-01",1.4375,1.46875,1.34375,1.4010419999999999,0.47573799999999999,223248000]
["1984-05-01",1.4010419999999999,1.4583330000000001,1.2864580000000001,1.328125,0.45097799999999999,204499200]
["1984-06-01",1.3229169999999999,1.4479169999999999,1.3125,1.3645830000000001,0.46802100000000002,153686400]
["1984-07-01",1.3645830000000001,1.3854169999999999,1.2239580000000001,1.34375,0.46087600000000001,150100800]
["1984-08-01",1.3489580000000001,1.5520830000000001,1.3489580000000001,1.4947919999999999,0.51815100000000003,241106400]
["1984-09-01",1.484375,1.5572919999999999,1.453125,1.4635419999999999,0.50731800000000005,165285600]
["1984-10-01",1.4427080000000001,1.6145830000000001,1.4114580000000001,1.59375,0.552454,255698400]
["1984-11-01",1.59375,1.7083330000000001,1.5885419999999999,1.625,0.56328599999999995,207088800]
["1984-12-01",1.625,1.765625,1.5885419999999999,1.7604169999999999,0.61545099999999997,150753600]
["1985-01-01",1.75,1.7552080000000001,1.609375,1.6458330000000001,0.57539200000000001,252237600]
["1985-02-01",1.640625,1.703125,1.5677080000000001,1.6770830000000001,0.59184400000000004,250015200]
["1985-03-01",1.6927080000000001,1.828125,1.6510419999999999,1.7864580000000001,0.63044299999999998,246496800]
["1985-04-01",1.7864580000000001,1.8802080000000001,1.7395830000000001,1.8541669999999999,0.65433799999999998,203793600]
["1985-05-01",1.859375,2.1197919999999999,1.8125,2.0833330000000001,0.73521099999999995,279072000]
["1985-06-01",2.09375,2.1354169999999999,1.953125,2.0625,0.733456,206011200]
["1985-07-01",2.0572919999999999,2.2395830000000001,1.96875,2.0104169999999999,0.71493399999999996,229924800]
["1985-08-01",2.0208330000000001,2.0729169999999999,1.9479169999999999,2.0052080000000001,0.71839900000000001,169260000]
["1985-09-01",2.0104169999999999,2.0416669999999999,1.8333330000000001,1.9739580000000001,0.70720300000000003,192285600]
["1985-10-01",1.9791669999999999,2.0416669999999999,1.8229169999999999,1.90625,0.68294600000000005,259766400]
["1985-11-01",1.9114580000000001,2.2447919999999999,1.9114580000000001,2.2239580000000001,0.79676999999999998,237000000]
["1985-12-01",2.21875,2.34375,1.9791669999999999,2.109375,0.76135299999999995,294168000]
["1986-01-01",2.109375,2.2083330000000001,1.9270830000000001,2.015625,0.72751600000000005,389724000]
["1986-02-01",2.015625,2.3385419999999999,2.0052080000000001,2.3072919999999999,0.840117,284397600]
["1986-03-01",2.3177080000000001,2.5416669999999999,2.15625,2.5052080000000001,0.91218100000000002,281088000]
["1986-04-01",2.5052080000000001,2.703125,2.3072919999999999,2.46875,0.89890599999999998,195511200]
["1986-05-01",2.4635419999999999,2.65625,2.390625,2.6197919999999999,0.95390200000000003,177741600]
["1986-06-01",2.625,3.015625,2.5260419999999999,2.9791669999999999,1.0922810000000001,230253600]
["1986-07-01",2.9739580000000001,3.0364580000000001,2.6666669999999999,2.78125,1.019717,238970400]
["1986-08-01",2.78125,2.9635419999999999,2.75,2.8333330000000001,1.045207,152196000]
["1986-09-01",2.8385419999999999,2.84375,2.3541669999999999,2.4166669999999999,0.89149999999999996,281788800]
["1986-10-01",2.4375,2.578125,2.34375,2.4895830000000001,0.91839899999999997,218952000]
["1986-11-01",2.5,2.6145830000000001,2.4166669999999999,2.5416669999999999,0.93761300000000003,162792000]
["1986-12-01",2.53125,2.6875,2.4791669999999999,2.5416669999999999,0.94398199999999999,208308000]
["1987-01-01",2.546875,2.890625,2.546875,2.8229169999999999,1.0484389999999999,295855200]
["1987-02-01",2.8072919999999999,3.2083330000000001,2.796875,3.0364580000000001,1.1354610000000001,253759200]
["1987-03-01",3.0364580000000001,3.1770830000000001,2.9427080000000001,3.015625,1.127672,282223200]
["1987-04-01",2.9895830000000001,3.1510419999999999,2.6979169999999999,2.9375,1.098457,257018400]
["1987-05-01",2.9322919999999999,2.96875,2.5416669999999999,2.7135419999999999,1.0147090000000001,214096800]
["1987-06-01",2.734375,3.0833330000000001,2.6875,3,1.129302,212452800]
["1987-07-01",3.0052080000000001,3.1354169999999999,2.921875,3.078125,1.158711,182433600]
["1987-08-01",3.0625,3.1875,2.9479169999999999,2.9479169999999999,1.1166020000000001,216758400]
["1987-09-01",2.953125,3.03125,2.7916669999999999,2.8854169999999999,1.092929,213204000]
["1987-10-01",2.875,2.9010419999999999,1.7916669999999999,2.1927080000000001,0.83054700000000004,429134400]
["1987-11-01",2.1822919999999999,2.3020830000000001,1.90625,1.921875,0.727962,220180800]
["1987-12-01",1.9583330000000001,2.2083330000000001,1.71875,1.9427080000000001,0.74227600000000005,358140000]
["1988-01-01",1.9791669999999999,2.2864580000000001,1.9739580000000001,2.2760419999999999,0.86963699999999999,310492800]
["1988-02-01",2.2864580000000001,2.3020830000000001,2.0885419999999999,2.265625,0.86565800000000004,168554400]
["1988-03-01",2.25,2.3958330000000001,2.2291669999999999,2.296875,0.88605500000000004,249141600]
["1988-04-01",2.3020830000000001,2.5104169999999999,2.2395830000000001,2.2916669999999999,0.884046,259274400]
["1988-05-01",2.2916669999999999,2.34375,2.0104169999999999,2.171875,0.83783399999999997,196317600]
["1988-06-01",2.1979169999999999,2.2604169999999999,2.0833330000000001,2.1510419999999999,0.83807299999999996,189540000]
["1988-07-01",2.140625,2.1979169999999999,2.0677080000000001,2.140625,0.83401499999999995,208384800]
["1988-08-01",2.1510419999999999,2.21875,2.078125,2.1145830000000001,0.83210600000000001,198660000]
["1988-09-01",2.109375,2.296875,2.0833330000000001,2.265625,0.89154199999999995,163221600]
["1988-10-01",2.28125,2.5104169999999999,2.25,2.3802080000000001,0.93663099999999999,182985600]
["1988-11-01",2.3854169999999999,2.4010419999999999,2.2604169999999999,2.3645830000000001,0.93048399999999998,138160800]
["1988-12-01",2.3645830000000001,2.4895830000000001,2.3229169999999999,2.4166669999999999,0.95966200000000002,156302400]
["1989-01-01",2.40625,2.4479169999999999,2.3072919999999999,2.4010419999999999,0.95345800000000003,189278400]
["1989-02-01",2.390625,2.4583330000000001,2.25,2.296875,0.92110000000000003,220272000]
["1989-03-01",2.3125,2.3958330000000001,2.2708330000000001,2.3958330000000001,0.960785,171888000]
["1989-04-01",2.4010419999999999,2.59375,2.390625,2.578125,1.0338879999999999,195237600]
["1989-05-01",2.5625,2.6770830000000001,2.5104169999999999,2.5416669999999999,1.0192680000000001,171458400]
["1989-06-01",2.5416669999999999,2.6041669999999999,2.3489580000000001,2.390625,0.966974,268644000]
["1989-07-01",2.4010419999999999,2.7239580000000001,2.390625,2.7083330000000001,1.095483,192561600]
["1989-08-01",2.703125,2.90625,2.6145830000000001,2.8854169999999999,1.178048,231108000]
["1989-09-01",2.9010419999999999,2.9479169999999999,2.7552080000000001,2.859375,1.167416,213525600]
["1989-10-01",2.84375,2.9010419999999999,2.625,2.8177080000000001,1.1504049999999999,194294400]
["1989-11-01",2.84375,3.1302080000000001,2.7760419999999999,3.0885419999999999,1.26098,283924800]
["1989-12-01",3.0885419999999999,3.15625,2.7239580000000001,2.8958330000000001,1.1915819999999999,272726400]
["1990-01-01",2.9010419999999999,3.0208330000000001,2.7864580000000001,2.8541669999999999,1.174437,214848000]
["1990-02-01",2.875,2.9166669999999999,2.2708330000000001,2.4583330000000001,1.0115590000000001,608174400]
["1990-03-01",2.46875,2.578125,2.40625,2.5260419999999999,1.0484869999999999,338272800]
["1990-04-01",2.4270830000000001,2.4947919999999999,2.3541669999999999,2.3645830000000001,0.98147200000000001,300439200]
["1990-05-01",2.3645830000000001,2.7604169999999999,2.2916669999999999,2.7447919999999999,1.139284,331656000]
["1990-06-01",2.7708330000000001,2.7760419999999999,2.5989580000000001,2.671875,1.120104,234103200]
["1990-07-01",2.6875,3.1770830000000001,2.65625,3.15625,1.3231649999999999,351832800]
["1990-08-01",3.1458330000000001,3.1510419999999999,2.6822919999999999,2.9583330000000001,1.240194,264578400]
["1990-09-01",2.9427080000000001,3.0520830000000001,2.8229169999999999,2.9427080000000001,1.243884,188755200]
["1990-10-01",2.9947919999999999,3.3020830000000001,2.9322919999999999,3.03125,1.2813110000000001,366302400]
["1990-11-01",3.0572919999999999,3.375,2.9895830000000001,3.3645830000000001,1.4222109999999999,265963200]
["1990-12-01",3.3854169999999999,3.40625,3.2552080000000001,3.3645830000000001,1.433719,212100000]
["1991-01-01",3.3489580000000001,3.7447919999999999,3.0625,3.7447919999999999,1.595734,322670400]
["1991-02-01",3.7395830000000001,4.453125,3.6979169999999999,4.375,1.864279,267472800]
["1991-03-01",4.3541670000000003,4.5520829999999997,4.1614579999999997,4.4583329999999997,1.9121159999999999,204770400]
["1991-04-01",4.4791670000000003,4.8645829999999997,4.4583329999999997,4.5416670000000003,1.9478569999999999,197545200]
["1991-05-01",4.53125,5.0416670000000003,4.5,4.90625,2.1042209999999999,197806800]
["1991-06-01",4.8229170000000003,4.8958329999999997,4.5833329999999997,4.625,1.9950460000000001,199887600]
["1991-07-01",4.6770829999999997,5.1666670000000003,4.625,5.15625,2.2242090000000001,191061600]
["1991-08-01",5.1458329999999997,5.5729170000000003,5.0625,5.4583329999999997,2.3545159999999998,175762800]
["1991-09-01",5.4791670000000003,5.6875,5.2083329999999997,5.4270829999999997,2.3535870000000001,216722400]
["1991-10-01",5.4479170000000003,5.96875,5.3645829999999997,5.96875,2.5884939999999999,179700000]
["1991-11-01",5.96875,6.03125,5.5,5.53125,2.3987630000000002,200286000]
["1991-12-01",5.4583329999999997,7.1770829999999997,5.4583329999999997,7,3.0505249999999999,197504400]
["1992-01-01",6.875,7.25,5.9791670000000003,6.0833329999999997,2.6510509999999998,298309200]
["1992-02-01",6.0520829999999997,6.3645829999999997,5.7395829999999997,6.2083329999999997,2.7055259999999999,278653200]
["1992-03-01",6.25,6.2916670000000003,5.6354170000000003,5.7916670000000003,2.5368029999999999,236305200]
["1992-04-01",5.7708329999999997,6.2291670000000003,5.4270829999999997,5.9583329999999997,2.6098050000000002,230228400]
["1992-05-01",5.96875,6.2708329999999997,5.75,6.21875,2.7238699999999998,169392000]
["1992-06-01",6.1666670000000003,6.2291670000000003,5.5625,6.0833329999999997,2.6783169999999998,210512400]
["1992-07-01",6.1041670000000003,6.59375,6.1041670000000003,6.53125,2.875521,188451600]
["1992-08-01",6.4895829999999997,6.9375,6.3958329999999997,6.4375,2.834247,188529600]
["1992-09-01",6.4166670000000003,6.8020829999999997,6.125,6.2291670000000003,2.755531,203472000]
["1992-10-01",6.25,6.3854170000000003,5.7916670000000003,6.3020829999999997,2.7877869999999998,198438000]
["1992-11-01",6.2916670000000003,6.6666670000000003,6.0520829999999997,6.5104170000000003,2.8799450000000002,163086000]
["1992-12-01",6.4375,6.65625,6.0416670000000003,6.0416670000000003,2.6856629999999999,208676400]
["1993-01-01",6.0416670000000003,6.0625,5.0833329999999997,5.5,2.4448780000000001,367317600]
["1993-02-01",5.5520829999999997,5.5729170000000003,4.375,4.8645829999999997,2.1624210000000001,454705200]
["1993-03-01",4.9166670000000003,5.3125,4.75,5.1875,2.32138,388551600]
["1993-04-01",5.1875,5.71875,4.7916670000000003,5.6875,2.5451269999999999,360439200]
["1993-05-01",5.75,6.1458329999999997,5.65625,5.9791670000000003,2.675646,243108000]
["1993-06-01",5.9895829999999997,6.3020829999999997,5.5625,5.5833329999999997,2.5137309999999999,265016400]
["1993-07-01",5.5,5.5208329999999997,4.9270829999999997,4.9583329999999997,2.2323430000000002,258648000]
["1993-08-01",4.9791670000000003,5.3541670000000003,4.6354170000000003,5.25,2.3636569999999999,272120400]
["1993-09-01",5.21875,5.4375,4.8854170000000003,4.9583329999999997,2.2482129999999998,221190000]
["1993-10-01",4.96875,5.40625,4.8125,5.1875,2.3521230000000002,239293200]
["1993-11-01",5.1875,5.7083329999999997,5.1354170000000003,5.5416670000000003,2.5127100000000002,222984000]
["1993-12-01",5.6041670000000003,5.8645829999999997,5.3541670000000003,5.75,2.6243940000000001,139760400]
["1994-01-01",5.75,5.8229170000000003,5.0625,5.3854170000000003,2.457992,285115200]
["1994-02-01",5.3958329999999997,5.40625,4.6875,4.8333329999999997,2.206013,294220800]
["1994-03-01",4.8333329999999997,4.875,4.4270829999999997,4.5,2.0695640000000002,258836400]
["1994-04-01",4.4375,4.9895829999999997,4.4375,4.9166670000000003,2.2611910000000002,177910800]
["1994-05-01",4.9166670000000003,5.375,4.9166670000000003,5.3125,2.4432360000000002,188210400]
["1994-06-01",5.28125,5.3958329999999997,5.09375,5.2604170000000003,2.4385460000000001,131863200]
["1994-07-01",5.28125,5.2916670000000003,4.9270829999999997,5.1666670000000003,2.395086,111844800]
["1994-08-01",5.1458329999999997,5.8020829999999997,5.1145829999999997,5.6875,2.6365270000000001,258349200]
["1994-09-01",5.6666670000000003,5.875,5.3229170000000003,5.7604170000000003,2.6907269999999999,194221200]
["1994-10-01",5.7916670000000003,6.2395829999999997,5.6666670000000003,6.1770829999999997,2.8853550000000001,257853600]
["1994-11-01",6.1458329999999997,6.5104170000000003,6.0208329999999997,6.4479170000000003,3.011863,228798000]
["1994-12-01",6.40625,6.6145829999999997,6.125,6.4375,3.0262530000000001,179143200]
["1995-01-01",6.40625,6.8125,6.2083329999999997,6.8125,3.2025389999999998,208665600]
["1995-02-01",6.8125,6.9479170000000003,6.6145829999999997,6.9166670000000003,3.251506,177495600]
["1995-03-01",6.90625,7.5,6.6770829999999997,7.1458329999999997,3.3806750000000001,292444800]
["1995-04-01",7.1458329999999997,7.5625,7.09375,7.21875,3.4151720000000001,199143600]
["1995-05-01",7.2083329999999997,7.4479170000000003,6.7083329999999997,7.34375,3.47431,275965200]
["1995-06-01",7.3333329999999997,7.90625,7.3020829999999997,7.6770829999999997,3.6537519999999999,163491600]
["1995-07-01",7.7708329999999997,8.5625,7.25,8.4375,4.0156549999999998,188239800]
["1995-08-01",8.3958329999999997,8.6041670000000003,7.8958329999999997,8.2291670000000003,3.9165019999999999,155242200]
["1995-09-01",7.9791670000000003,9.0416670000000003,7.75,8.8958329999999997,4.2553229999999997,200991000]
["1995-10-01",8.875,10.395833,8.7708329999999997,9.5625,4.5742260000000003,185238600]
["1995-11-01",9.625,10.1875,9.5,9.6666670000000003,4.624053,123909600]
["1995-12-01",9.75,11.145833,9.7083329999999997,10.5,5.1855130000000003,164306400]
["1996-01-01",10.416667,11.5,10.041667,11.416667,5.6382159999999999,206781000]
["1996-02-01",11.458333,11.791667,10.875,10.979167,5.4221529999999998,154110000]
["1996-03-01",11.083333,11.604167,10.25,11.208333,5.5599480000000003,197500200]
["1996-04-01",11.375,12.0625,10.833333,11.479167,5.6942959999999996,162765000]
["1996-05-01",11.479167,11.875,10.479167,11.791667,5.8493120000000003,185883600]
["1996-06-01",11.75,12.895833,11.65625,11.895833,5.9285059999999996,204060600]
["1996-07-01",11.916667,12.354167,11.458333,11.645833,5.8039129999999997,151880400]
["1996-08-01",11.520833,12.541667,11.520833,11.833333,5.922695,109152600]
["1996-09-01",11.791667,13.333333,11.666667,13.1875,6.6004680000000002,136626000]
["1996-10-01",13.3125,14.416667,13.125,13.791667,6.9028600000000004,155206200]
["1996-11-01",13.958333,15.208333,13.5625,14.9375,7.4763590000000004,139039800]
["1996-12-01",14.958333,14.958333,13.25,13.833333,6.9479490000000004,168163200]
["1997-01-01",13.833333,15.666667,13.4375,15.416667,7.7431960000000002,198343800]
["1997-02-01",15.458333,16.625,14.708333,15.270833,7.6699510000000002,157036800]
["1997-03-01",15.020833,16.1875,13.854167,14.020833,7.0685349999999998,200763600]
["1997-04-01",14.020833,16.333334000000001,13.833333,16,8.0663230000000006,243633600]
["1997-05-01",16,17.291665999999999,15.833333,17.166665999999999,8.6544930000000004,143081400]
["1997-06-01",17.166665999999999,20.520834000000001,16.833334000000001,19.916665999999999,10.075412,213707400]
["1997-07-01",20.083334000000001,21.583334000000001,19.166665999999999,19.875,10.05433,293326800]
["1997-08-01",19.708334000000001,19.75,17.020834000000001,18.479165999999999,9.3753960000000003,274084500]
["1997-09-01",18.833334000000001,20.916665999999999,18,20.041665999999999,10.168131000000001,163215000]
["1997-10-01",20.208334000000001,24.958334000000001,19.8125,23.666665999999999,12.007274000000001,238885800]
["1997-11-01",23.854165999999999,24.729165999999999,22.104165999999999,24.25,12.303226,149136600]
["1997-12-01",24.895834000000001,26.666665999999999,23.1875,24.854165999999999,12.639647999999999,158199900]
["1998-01-01",25.145834000000001,27.479165999999999,23.6875,27.25,13.858057000000001,190413300]
["1998-02-01",28.229165999999999,30.479165999999999,26.541665999999999,29.5,15.002295999999999,173817300]
["1998-03-01",29.666665999999999,33.291668000000001,28.041665999999999,33.229168000000001,16.937750000000001,287937300]
["1998-04-01",33.333331999999999,40.583331999999999,32.125,37.9375,19.337713000000001,418179000]
["1998-05-01",38.166668000000001,38.458331999999999,33.75,34.9375,17.808537000000001,322938300]
["1998-06-01",34.958331999999999,38.3125,33.458331999999999,36.229168000000001,18.498380999999998,258877200]
["1998-07-01",36.645831999999999,40.208331999999999,35.208331999999999,36.604168000000001,18.689857,263832300]
["1998-08-01",36.604168000000001,37.041668000000001,30.916665999999999,31,15.828403,269742300]
["1998-09-01",31.25,36.395831999999999,30.666665999999999,35.25,18.031120000000001,290055900]
["1998-10-01",34.5,36.083331999999999,28.666665999999999,35.770831999999999,18.297546000000001,290583600]
["1998-11-01",35.895831999999999,38.958331999999999,34.666668000000001,37.3125,19.086144999999998,170124600]
["1998-12-01",36.729168000000001,42.979168000000001,36.208331999999999,41.666668000000001,21.350521000000001,175588500]
["1999-01-01",42.270831999999999,42.979168000000001,36.520831999999999,42.875,21.969691999999998,219124200]
["1999-02-01",43.333331999999999,44.958331999999999,41.666668000000001,43.979168000000001,22.535478999999999,158859600]
["1999-03-01",43.6875,48.166668000000001,43.333331999999999,46.25,23.740788999999999,167760000]
["1999-04-01",46.479168000000001,50.041668000000001,38.083331999999999,38.354168000000001,19.687736999999998,300641100]
["1999-05-01",38.354168000000001,39.4375,33.4375,35.666668000000001,18.308206999999999,298994100]
["1999-06-01",36,38.666668000000001,31.541665999999999,36.333331999999999,18.686415,374522700]
["1999-07-01",36.25,39.25,33.8125,33.875,17.422080999999999,203552800]
["1999-08-01",33.625,40.6875,32.3125,37.75,19.415009999999999,185851700]
["1999-09-01",38.1875,39.4375,33.75,35.875,18.494053000000001,128297400]
["1999-10-01",35.625,42.25,35.625,39.6875,20.459441999999999,198564400]
["1999-11-01",39.5,40,33.3125,36.625,18.880683999999999,309933000]
["1999-12-01",36.125,36.5,32.1875,32.4375,16.760548,256858000]
["2000-01-01",32.0625,37.625,30,36.1875,18.698191000000001,238967700]
["2000-02-01",35.5625,37.9375,31.625,32.125,16.599088999999999,194482800]
["2000-03-01",32.125,37,30,36.5625,18.939882000000001,286515800]
["2000-04-01",37,44.25,36.75,42.125,21.821341,266870100]
["2000-05-01",42.25,46.375,41.3125,44.5,23.051615000000002,211956300]
["2000-06-01",45.6875,48.125,42.25,48,24.913277000000001,249075300]
["2000-07-01",47.8125,49.25,42.75,43.375,22.512775000000001,259053900]
["2000-08-01",43.625,46.6875,41.75,43.140625,22.391134000000001,211588400]
["2000-09-01",43.75,45.375,39.375,44.921875,23.365718999999999,232828900]
["2000-10-01",44.375,46,41,43.1875,22.463588999999999,268240300]
["2000-11-01",43.75,46.4375,41,44.3125,23.048763000000001,249717600]
["2000-12-01",44.125,48.0625,41.75,46,23.976904000000001,279596700]
["2001-01-01",45.5625,46.75,40.5,45.150002000000001,23.533854999999999,341827600]
["2001-02-01",45.150002000000001,46.709999000000003,43.549999,45,23.455669,234558200]
["2001-03-01",44.98,44.98,34.099997999999999,40.950001,21.396925,360800700]
["2001-04-01",40.75,43.959999000000003,38.5,43.299999,22.624815000000002,295399200]
["2001-05-01",43.299999,45.040000999999997,41.52,42.889999000000003,22.410595000000001,244747700]
["2001-06-01",42.5,45,40.049999,40.049999,20.980373,228623400]
["2001-07-01",40.5,42.23,37.189999,41.220001000000003,21.593278999999999,269983600]
["2001-08-01",41.220001000000003,41.880001,38.049999,38.310001,20.068867000000001,229195700]
["2001-09-01",38.450001,40.200001,34,40.099997999999999,21.062968999999999,267901500]
["2001-10-01",40.229999999999997,43.25,40.150002000000001,41.900002000000001,22.008434000000001,287800300]
["2001-11-01",42,44.040000999999997,41.439999,43.310001,22.749061999999999,207734900]
["2001-12-01",43.470001000000003,43.939999,38.32,39.849997999999999,20.985869999999998,290035700]
["2002-01-01",39.849997999999999,42.459999000000003,39.099997999999999,41.669998,21.944323000000001,255529900]
["2002-02-01",41.900002000000001,42.25,39.529998999999997,40.959999000000003,21.570435,190406600]
["2002-03-01",41.169998,41.900002000000001,39.5,39.740001999999997,20.994228,250204500]
["2002-04-01",39.650002000000001,40.299999,35.869999,36.349997999999999,19.203325,352643200]
["2002-05-01",36.700001,37.849997999999999,34.310001,34.599997999999999,18.27882,279523500]
["2002-06-01",34.830002,37.040000999999997,32.75,35,18.554682,331019600]
["2002-07-01",35,35.229999999999997,25.129999000000002,32.349997999999999,17.149818,711131100]
["2002-08-01",32.290000999999997,35.009998000000003,29.450001,33.080002,17.536821,342884200]
["2002-09-01",32.029998999999997,32.900002000000001,27,29.02,15.447666999999999,365654800]
["2002-10-01",29.75,33.599997999999999,28.25,31.77,16.911519999999999,409232100]
["2002-11-01",31.75,34,31.290001,31.530000999999999,16.783771999999999,333564600]
["2002-12-01",32,32.049999,29.41,30.57,16.336016000000001,349588800]
["2003-01-01",30.74,32.130001,29.01,30.360001,16.223790999999999,378127500]
["2003-02-01",31.200001,31.200001,27.9,29.82,16.012664999999998,322113200]
["2003-03-01",30.02,32.549999,28.34,31.16,16.732208,381687600]
["2003-04-01",31.27,33.740001999999997,29.27,30.75,16.512042999999998,445525900]
["2003-05-01",30.860001,33.75,30.4,31.02,16.657029999999999,475829800]
["2003-06-01",31.440000999999999,36.919998,31,34.150002000000001,18.420770999999998,496117700]
["2003-07-01",34,34.979999999999997,32.020000000000003,33.360000999999997,17.994634999999999,380785200]
["2003-08-01",33.130001,33.310001,29.43,29.92,16.139071999999999,439059500]
["2003-09-01",30.15,32.369999,29.9,30.379999000000002,16.462319999999998,413681100]
["2003-10-01",30.360001,31.620000999999998,29.5,31.6,17.123425000000001,414947900]
["2003-11-01",31.65,34.5,31.02,33.57,18.190928,388050600]
["2003-12-01",34.080002,35.389999000000003,33.849997999999999,35.330002,19.235374,345187700]
["2004-01-01",35.43,36.869999,34.490001999999997,36.630001,19.943155000000001,387112700]
["2004-02-01",36.889999000000003,38.889999000000003,36.599997999999999,36.650002000000001,19.954044,347434300]
["2004-03-01",37.139999000000003,37.970001000000003,33.5,35.049999,19.168585,427659900]
["2004-04-01",35.700001,37.900002000000001,35.150002000000001,35.759998000000003,19.556889000000002,386109500]
["2004-05-01",35.889999000000003,37,34.220001000000003,35.340000000000003,19.327186999999999,274631700]
["2004-06-01",35.150002000000001,36.299999,33.82,34.279998999999997,18.836649000000001,325312200]
["2004-07-01",34.209999000000003,34.459999000000003,31.200001,31.959999,17.561827000000001,358095200]
["2004-08-01",31.77,32.729999999999997,30.99,32.669998,17.951967,294208200]
["2004-09-01",32.549999,33.049999,29.58,30.6,16.905811,446796700]
["2004-10-01",31.049999,31.5,27.25,28.950001,15.994232999999999,608864200]
["2004-11-01",28.950001,30.5,26.549999,27.77,15.342297,737768800]
["2004-12-01",28.01,29.1,21.99,26.889999,14.945551999999999,1240830800]
["2005-01-01",27.309999000000001,27.35,23.99,24.16,13.428205,630795200]
["2005-02-01",24.129999000000002,27.200001,23.799999,26.290001,14.612069999999999,710816200]
["2005-03-01",26.530000999999999,27.34,25.4,26.27,14.710343,481615300]
["2005-04-01",26.370000999999998,28.23,25.76,27.17,15.214314,641730500]
["2005-05-01",27.25,28.940000999999999,27.200001,27.9,15.623087999999999,424199400]
["2005-06-01",27.93,29.209999,27.309999000000001,27.58,15.550718,528916800]
["2005-07-01",26.85,27.82,26.200001,26.5,14.941777999999999,531834700]
["2005-08-01",26.98,26.98,24.76,25.48,14.366659,480736300]
["2005-09-01",25.459999,26.65,24.67,24.969999000000001,14.180004,501401600]
["2005-10-01",25.18,25.57,20.709999,21.74,12.345746,825402600]
["2005-11-01",21.75,22.610001,21.17,21.200001,12.039095,667652100]
["2005-12-01",21.27,25.200001,20.27,23.32,13.356956,930716900]
["2006-01-01",23.65,26.34,23.6,25.68,14.708693999999999,711994100]
["2006-02-01",25.75,26.84,24.950001,26.190000999999999,15.0008,581436500]
["2006-03-01",26.1,26.6,24.83,24.92,14.410735000000001,530702200]
["2006-04-01",25.09,25.440000999999999,24.18,25.33,14.647835000000001,443093300]
["2006-05-01",25.5,25.719999000000001,23.52,23.66,13.682105,565346100]
["2006-06-01",23.83,24.41,22.51,23.469999000000001,13.701136999999999,617436100]
["2006-07-01",23.540001,26.66,22.16,25.99,15.172242000000001,591081000]
["2006-08-01",26.040001,27.879999000000002,25.32,27.559999000000001,16.088760000000001,626921500]
["2006-09-01",27.790001,28.58,27.32,28.360001,16.709076,481907400]
["2006-10-01",28.200001,28.6,26.379999000000002,26.65,15.701582999999999,749233500]
["2006-11-01",26.700001,27.879999000000002,25,27.49,16.196489,827357100]
["2006-12-01",27.610001,27.860001,23.5,25.9,15.395085999999999,1097185000]
["2007-01-01",26.15,27.41,25.780000999999999,26.24,15.597184,720652600]
["2007-02-01",26.389999,27,24.940000999999999,24.959999,14.836346000000001,601678700]
["2007-03-01",24.85,25.959999,24.549999,25.26,15.178741,780806700]
["2007-04-01",25.23,27.24,25.23,26.459999,15.899813,743933500]
["2007-05-01",26.360001,27.629999000000002,26.280000999999999,27.49,16.518742,753994500]
["2007-06-01",27.530000999999999,27.73,25.309999000000001,25.57,15.529678000000001,879022500]
["2007-07-01",25.700001,26.15,23.5,23.51,14.278556999999999,933954300]
["2007-08-01",23.51,25,23.129999000000002,24.84,15.086321,1024874400]
["2007-09-01",24.780000999999999,25.17,23.85,24.43,15.01615,700223000]
["2007-10-01",24.450001,25.709999,23.360001,24.610001,15.12679,826364200]
["2007-11-01",24.58,24.6,22.24,23.76,14.604326,912250300]
["2007-12-01",23.620000999999998,24.5,22.690000999999999,22.73,14.142614,720239600]
["2008-01-01",22.76,24.24,21.559999000000001,23.360001,14.534603000000001,1081325900]
["2008-02-01",23.4,23.790001,22.030000999999999,22.280000999999999,13.862627,779697000]
["2008-03-01",22.42,22.440000999999999,20.190000999999999,20.93,13.206716999999999,821094300]
["2008-04-01",21.049999,21.6,19.790001,20.110001,12.689308,960214200]
["2008-05-01",20.170000000000002,20.65,19.16,19.360001,12.216063999999999,969121200]
["2008-06-01",19.43,19.459999,17.120000999999998,17.469999000000001,11.198978,1259640100]
["2008-07-01",17.43,19.25,17.260000000000002,18.670000000000002,11.968226,1026035500]
["2008-08-01",18.809999000000001,20.129999000000002,18.530000999999999,19.110001,12.250287,780970800]
["2008-09-01",19.299999,19.59,17.16,18.440000999999999,12.015871000000001,1158576300]
["2008-10-01",18.260000000000002,19.389999,14.31,17.709999,11.540184999999999,1828731700]
["2008-11-01",17.850000000000001,18.450001,14.26,16.43,10.706116,1022153500]
["2008-12-01",16.18,17.969999000000001,15.2,17.709999,11.744324000000001,988459900]
["2009-01-01",17.879999000000002,18.48,14.5,14.58,9.6686789999999991,1312065400]
["2009-02-01",14.63,15.38,12.28,12.31,8.1633329999999997,1235414600]
["2009-03-01",12.08,14.99,11.62,13.62,9.2262909999999998,1637878100]
["2009-04-01",13.59,14.27,12.75,13.36,9.0501670000000001,1278181100]
["2009-05-01",13.39,15.6,13.25,15.19,10.289823999999999,1132811000]
["2009-06-01",15.36,15.45,13.94,15,10.276256999999999,1179872800]
["2009-07-01",14.97,16.66,14.11,15.93,10.913387,1158252500]
["2009-08-01",16.120000999999998,16.98,15.54,16.700001,11.440899,842613400]
["2009-09-01",16.540001,16.940000999999999,15.95,16.549999,11.452159999999999,919217600]
["2009-10-01",16.5,18.43,16.07,17.030000999999999,11.784306000000001,1493897500]
["2009-11-01",17.049999,18.899999999999999,16.719999000000001,18.170000000000002,12.573157999999999,949792900]
["2009-12-01",18.540001,18.989999999999998,17.629999000000002,18.190000999999999,12.707374,937748100]
["2010-01-01",18.27,20.360001,18.239999999999998,18.66,13.035715,1014747000]
["2010-02-01",18.790001,19.329999999999998,17.43,17.549999,12.260275,1212918600]
["2010-03-01",17.610001,17.879999000000002,16.799999,17.149999999999999,12.093982,1423630600]
["2010-04-01",17.209999,17.329999999999998,16.329999999999998,16.719999000000001,11.790755000000001,1456510100]
["2010-05-01",16.799999,17.389999,14.75,15.23,10.740021,1684690000]
["2010-06-01",15.16,15.6,14.17,14.26,10.161965,1274977800]
["2010-07-01",14.29,15.44,14,15,10.689306999999999,1031865200]
["2010-08-01",15.16,16.600000000000001,15.1,15.91,11.33779,1210988000]
["2010-09-01",16.129999000000002,17.5,16.07,17.170000000000002,12.371980000000001,902766700]
["2010-10-01",17.25,17.899999999999999,16.860001,17.420000000000002,12.552118999999999,930284000]
["2010-11-01",17.629999000000002,17.84,16.25,16.299999,11.745092,875729500]
["2010-12-01",16.489999999999998,17.700001,16.420000000000002,17.510000000000002,12.747415,854063500]
["2011-01-01",17.700001,18.760000000000002,17.620000999999998,18.219999000000001,13.264296999999999,1114064700]
["2011-02-01",18.489999999999998,19.389999,18.459999,19.239999999999998,14.006869,918303700]
["2011-03-01",19.350000000000001,20.57,18.969999000000001,20.309999000000001,14.941318000000001,1218679200]
["2011-04-01",20.350000000000001,21.059999000000001,19.100000000000001,20.969999000000001,15.426845,924103700]
["2011-05-01",21.139999,21.450001,20.07,21.450001,15.779964,948835400]
["2011-06-01",21.34,21.450001,20.030000999999999,20.6,15.301360000000001,966550100]
["2011-07-01",20.5,20.950001,19.049999,19.25,14.298598999999999,853540100]
["2011-08-01",19.440000999999999,19.459999,16.629999000000002,18.98,14.098048,1502956500]
["2011-09-01",18.91,19.149999999999999,17.299999,17.68,13.278832,1002598100]
["2011-10-01",17.690000999999999,19.950001,17.049999,19.260000000000002,14.465515,899774000]
["2011-11-01",19.149999999999999,20.149999999999999,18.149999999999999,20.07,15.073877,1057244200]
["2011-12-01",20.030000999999999,21.9,19.73,21.639999,16.416644999999999,909964100]
["2012-01-01",21.860001,22.17,21.219999000000001,21.4,16.234573000000001,948313900]
["2012-02-01",21.25,21.530000999999999,20.75,21.129999000000002,16.029743,670496500]
["2012-03-01",21.07,22.799999,21.049999,22.65,17.361338,771001600]
["2012-04-01",22.540001,23.299999,21.77,22.9,17.552966999999999,844240400]
["2012-05-01",22.629999000000002,22.99,21.85,21.870000999999998,16.763466000000001,829761700]
["2012-06-01",21.76,23,21.4,23,17.804324999999999,572525900]
["2012-07-01",22.85,24.49,22,24.040001,18.609385,867011600]
["2012-08-01",23.92,24.370000999999998,23.59,23.860001,18.470047000000001,587670300]
["2012-09-01",23.790001,25.15,23.629999000000002,24.85,19.414076000000001,543635100]
["2012-10-01",24.799999,26.09,24.799999,24.870000999999998,19.429703,543592000]
["2012-11-01",24.82,25.08,23.549999,25.02,19.546894000000002,684861600]
["2012-12-01",25.040001,25.790001,24.629999000000002,25.08,19.769780999999998,597201100]
["2013-01-01",25.530000999999999,27.84,25.33,27.280000999999999,21.503965000000001,783142300]
["2013-02-01",27.58,27.799999,26.790001,27.370000999999998,21.763484999999999,550543400]
["2013-03-01",27.18,28.9,27.15,28.860001,22.948263000000001,585696000]
["2013-04-01",28.75,31.15,28.639999,29.07,23.115252000000002,777255500]
["2013-05-01",28.83,30.040001,27.23,27.23,21.652155,903776400]
["2013-06-01",27.299999,29.809999000000001,27.120000999999998,28.01,22.458046,2211564500]
["2013-07-01",27.969999000000001,30.43,27.33,29.23,23.436223999999999,765847900]
["2013-08-01",29.43,29.450001,27.76,28.209999,22.802855000000001,512823000]
["2013-09-01",28.379999000000002,29.27,27.860001,28.73,23.223185000000001,508214700]
["2013-10-01",28.58,31.35,28.02,30.690000999999999,24.807503000000001,622467800]
["2013-11-01",30.700001,32.5,30.690000999999999,31.73,25.648163,462250400]
["2013-12-01",31.610001,31.93,29.950001,30.629999000000002,24.950683999999999,528149100]
["2014-01-01",30.469999000000001,31.42,29.66,30.4,24.763328999999999,547269600]
["2014-02-01",31.030000999999999,32.409999999999997,30.57,32.110000999999997,26.156265000000001,533056600]
["2014-03-01",31.52,32.959999000000003,30.83,32.119999,26.382588999999999,571300000]
["2014-04-01",31.93,32.689999,29.58,31.280000999999999,25.692637999999999,671875400]
["2014-05-01",31.08,31.58,28.77,29.629999000000002,24.337364000000001,686948500]
["2014-06-01",29.59,29.92,29.15,29.68,24.595725999999999,483671600]
["2014-07-01",29.610001,31.309999000000001,28.700001,28.700001,23.7836,530925600]
["2014-08-01",28.700001,29.67,27.870000999999998,29.389999,24.570284000000001,461117900]
["2014-09-01",29.209999,30.84,29.01,29.57,24.720759999999999,474062800]
["2014-10-01",29.370000999999998,30.200001,27.51,29.950001,25.038446,677081200]
["2014-11-01",29.9,31.639999,29.76,31.15,26.041654999999999,406678200]
["2014-12-01",30.879999000000002,33.119999,30.58,31.15,26.267199000000002,533277200]
["2015-01-01",31.27,33.5,31.01,31.25,26.351521999999999,598304700]
["2015-02-01",31.440000999999999,34.970001000000003,31.02,34.32,28.940294000000002,605350100]
["2015-03-01",34.32,35.450001,33.630001,34.790000999999997,29.595427999999998,654758000]
["2015-04-01",34.840000000000003,35.529998999999997,33.709999000000003,33.93,28.863831999999999,556389300]
["2015-05-01",33.860000999999997,34.990001999999997,33.209999000000003,34.75,29.561394,437881000]
["2015-06-01",34.770000000000003,34.919998,33.330002,33.529998999999997,28.759561999999999,507655700]
["2015-07-01",33.560001,36.459999000000003,33.080002,36.060001,30.929608999999999,497482000]
["2015-08-01",36.290000999999997,36.299999,28.469999000000001,33.259998000000003,28.527975000000001,627017400]
["2015-09-01",31.459999,33.959999000000003,30.639999,31.41,27.151720000000001,580612600]
["2015-10-01",31.299999,36.07,31.1,33.82,29.234991000000001,679709800]
["2015-11-01",34.169998,35.25,30.99,32.770000000000003,28.327347,849907000]
["2015-12-01",33,33.830002,31.84,32.279998999999997,28.129000000000001,740264900]
["2016-01-01",31.85,32.240001999999997,29.59,30.49,26.569182999999999,703021900]
["2016-02-01",30.34,30.9,28.25,29.67,25.854633,850735400]
["2016-03-01",29.790001,30.610001,28.74,29.639999,26.088159999999998,1044553500]
["2016-04-01",29.440000999999999,33.5,29.41,32.709999000000003,28.790272000000002,1186276100]
["2016-05-01",32.560001,34.75,32.5,34.700001,30.541806999999999,611622900]
["2016-06-01",34.700001,35.5,33.529998999999997,35.209999000000003,31.268217,575249100]
["2016-07-01",35.150002000000001,37.189999,35.119999,36.889999000000003,32.760136000000003,350803300]
["2016-08-01",37.020000000000003,37.389999000000003,34.610000999999997,34.799999,30.904121,479724100]
["2016-09-01",34.729999999999997,34.990001999999997,33.299999,33.869999,30.328254999999999,398195300]
["2016-10-01",33.729999999999997,34,31.610001,31.709999,28.394123,397091500]
["2016-11-01",30.940000999999999,33.830002,29.83,32.139999000000003,28.779157999999999,740937300]
["2016-12-01",32.25,33.299999,30.51,31.700001,28.668272000000002,572325700]
["2017-01-01",32.700001,33.700001,30.9,31.73,28.695402000000001,526191300]
["2017-02-01",31.51,34.459999000000003,31.26,34.119999,30.856829000000001,519070400]
["2017-03-01",34.270000000000003,34.75,33.720001000000003,34.209999000000003,31.253416000000001,515406000]
["2017-04-01",34.110000999999997,34.520000000000003,33.470001000000003,33.919998,30.988475999999999,353037500]
["2017-05-01",33.889999000000003,33.990001999999997,31.969999000000001,32.650002000000001,29.828232,531420900]
["2017-06-01",32.669998,34.479999999999997,31.67,33.590000000000003,30.984030000000001,465512800]
["2017-07-01",33.479999999999997,33.970001000000003,32.689999,33.159999999999997,30.587385000000001,305432700]
["2017-08-01",33.040000999999997,34.020000000000003,32.32,33.919998,31.288425,388679900]
["2017-09-01",33.939999,36.209999000000003,33.75,35.700001,33.251990999999997,387075500]
["2017-10-01",35.669998,36.779998999999997,34.099997999999999,35.060001,32.655880000000003,345560700]
["2017-11-01",35.009998000000003,36.479999999999997,34.799999,36.259998000000003,33.773589999999999,284986400]
["2017-12-01",36.290000999999997,37.349997999999999,35.150002000000001,36.220001000000003,34.044609000000001,314792100]
["2018-01-01",36.380001,39.43,36.229999999999997,37.040000999999997,34.815356999999999,479581700]
["2018-02-01",36.610000999999997,37.400002000000001,33.200001,36.310001,34.129207999999998,557684600]
["2018-03-01",36.119999,37.040000999999997,34.32,35.490001999999997,33.667496,481192500]
["2018-04-01",35.419998,37.270000000000003,34.759998000000003,36.610000999999997,34.729979999999998,424062600]
["2018-05-01",35.580002,36.25,34.369999,35.93,34.084904000000002,485553500]
["2018-06-01",36.259998000000003,36.799999,35.729999999999997,36.279998999999997,34.752892000000003,433961300]
["2018-07-01",36,39.990001999999997,36,39.93,38.249256000000003,396825300]
["2018-08-01",39.630001,42.77,39.490001999999997,41.52,39.772331000000001,474885000]
["2018-09-01",41.48,44.459999000000003,41.220001000000003,44.07,42.574447999999997,350653500]
["2018-10-01",44.029998999999997,45.810001,41.66,43.060001,41.598728000000001,573682900]
["2018-11-01",43.200001,46.259998000000003,42.349997999999999,46.23,44.661152000000001,481866000]
["2018-12-01",46.369999,46.470001000000003,40.419998,43.650002000000001,42.494109999999999,536815600]
["2019-01-01",43.119999,43.700001,39.470001000000003,42.450001,41.325885999999997,599578800]
["2019-02-01",42.869999,43.779998999999997,41.209999000000003,43.349997999999999,42.570628999999997,427804700]
["2019-03-01",43.610000999999997,43.790000999999997,40.340000000000003,42.470001000000003,41.706451000000001,525812100]
["2019-04-01",42.580002,43.279998999999997,38.419998,40.610000999999997,39.879890000000003,461322900]
["2019-05-01",40.590000000000003,42.48,39.869999,41.52,40.773529000000003,524538400]
["2019-06-01",41.630001,44.290000999999997,41.57,43.32,42.918475999999998,437559700]
["2019-07-01",43.509998000000003,44.560001,38.509998000000003,38.840000000000003,38.479999999999997,560639900]
["2019-08-01",38.310001,38.619999,33.970001000000003,34.650002000000001,34.328837999999998,405626700]

{"sheet":"PG","index":125,"n_rows":693,"n_cols":7,"rows_kept":693,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",1.421875,1.441406,1.269531,1.292969,1.2369E-2,9670400]
["1962-02-01",1.292969,1.3046880000000001,1.238281,1.2421880000000001,1.1934999999999999E-2,7155200]
["1962-03-01",1.2480469999999999,1.3515630000000001,1.2363280000000001,1.339844,1.2873000000000001E-2,7859200]
["1962-04-01",1.339844,1.347656,1.25,1.261719,1.2123E-2,6937600]
["1962-05-01",1.261719,1.3046880000000001,1.003906,1.1328130000000001,1.0933E-2,11936000]
["1962-06-01",1.128906,1.128906,0.88085899999999995,0.97656299999999996,9.4249999999999994E-3,12428800]
["1962-07-01",0.97656299999999996,1.1015630000000001,0.96875,1.0859380000000001,1.048E-2,6995200]
["1962-08-01",1.0859380000000001,1.1074219999999999,1.0605469999999999,1.0761719999999999,1.0444E-2,6105600]
["1962-09-01",1.0761719999999999,1.078125,0.94726600000000005,0.95703099999999997,9.2879999999999994E-3,5875200]
["1962-10-01",0.95703099999999997,1,0.92578099999999997,0.98632799999999998,9.5720000000000006E-3,7692800]
["1962-11-01",0.98632799999999998,1.1230469999999999,0.97656299999999996,1.109375,1.0829999999999999E-2,8051200]
["1962-12-01",1.109375,1.1660159999999999,1.097656,1.113281,1.0869E-2,5600000]
["1963-01-01",1.113281,1.171875,1.0996090000000001,1.144531,1.1174E-2,7795200]
["1963-02-01",1.1464840000000001,1.167969,1.1035159999999999,1.109375,1.0888999999999999E-2,4966400]
["1963-03-01",1.109375,1.1777340000000001,1.0878909999999999,1.15625,1.1349E-2,4953600]
["1963-04-01",1.15625,1.246094,1.1328130000000001,1.214844,1.1925E-2,7801600]
["1963-05-01",1.214844,1.230469,1.191406,1.1953130000000001,1.1792E-2,5401600]
["1963-06-01",1.1972659999999999,1.2109380000000001,1.1542969999999999,1.183594,1.1677E-2,5817600]
["1963-07-01",1.183594,1.214844,1.125,1.144531,1.1291000000000001E-2,5401600]
["1963-08-01",1.136719,1.25,1.121094,1.230469,1.2203E-2,4992000]
["1963-09-01",1.230469,1.2636719999999999,1.21875,1.234375,1.2241E-2,5945600]
["1963-10-01",1.2402340000000001,1.2714840000000001,1.21875,1.238281,1.2279999999999999E-2,5228800]
["1963-11-01",1.238281,1.2480469999999999,1.2128909999999999,1.238281,1.2343E-2,4582400]
["1963-12-01",1.238281,1.265625,1.21875,1.2480469999999999,1.244E-2,6336000]
["1964-01-01",1.2480469999999999,1.3125,1.230469,1.2832030000000001,1.2789999999999999E-2,6630400]
["1964-02-01",1.2832030000000001,1.3066409999999999,1.2421880000000001,1.2753909999999999,1.2782E-2,4908800]
["1964-03-01",1.2753909999999999,1.3515630000000001,1.2597659999999999,1.3222659999999999,1.3252E-2,7020800]
["1964-04-01",1.3222659999999999,1.332031,1.265625,1.269531,1.2723E-2,5446400]
["1964-05-01",1.269531,1.2988280000000001,1.25,1.253906,1.2633E-2,4640000]
["1964-06-01",1.253906,1.3125,1.25,1.292969,1.3025999999999999E-2,4902400]
["1964-07-01",1.292969,1.347656,1.292969,1.316406,1.3261999999999999E-2,6086400]
["1964-08-01",1.316406,1.3339840000000001,1.2832030000000001,1.3183590000000001,1.3350000000000001E-2,4409600]
["1964-09-01",1.3125,1.3300780000000001,1.2832030000000001,1.324219,1.341E-2,5107200]
["1964-10-01",1.324219,1.34375,1.2910159999999999,1.3046880000000001,1.3212E-2,5017600]
["1964-11-01",1.3046880000000001,1.3144530000000001,1.234375,1.234375,1.2565E-2,8691200]
["1964-12-01",1.2363280000000001,1.2890630000000001,1.2363280000000001,1.2734380000000001,1.2963000000000001E-2,8307200]
["1965-01-01",1.2734380000000001,1.2910159999999999,1.2128909999999999,1.214844,1.2366E-2,6227200]
["1965-02-01",1.214844,1.2480469999999999,1.1699219999999999,1.1777340000000001,1.2057E-2,9420800]
["1965-03-01",1.1777340000000001,1.183594,1.140625,1.152344,1.1797E-2,9664000]
["1965-04-01",1.152344,1.183594,1.09375,1.1796880000000001,1.2076999999999999E-2,13171200]
["1965-05-01",1.1796880000000001,1.1796880000000001,1.1484380000000001,1.1542969999999999,1.1893000000000001E-2,8256000]
["1965-06-01",1.1542969999999999,1.1542969999999999,1.105469,1.128906,1.1631000000000001E-2,14547200]
["1965-07-01",1.128906,1.171875,1.113281,1.1503909999999999,1.1853000000000001E-2,7782400]
["1965-08-01",1.1503909999999999,1.15625,1.097656,1.1152340000000001,1.1563E-2,6233600]
["1965-09-01",1.1152340000000001,1.1386719999999999,1.0957030000000001,1.121094,1.1624000000000001E-2,8076800]
["1965-10-01",1.121094,1.1269530000000001,1.082031,1.097656,1.1381E-2,8633600]
["1965-11-01",1.097656,1.1171880000000001,1.089844,1.1171880000000001,1.1658999999999999E-2,7718400]
["1965-12-01",1.1171880000000001,1.1230469999999999,1.0703130000000001,1.0839840000000001,1.1313E-2,9632000]
["1966-01-01",1.0839840000000001,1.0996090000000001,1.046875,1.0859380000000001,1.1332999999999999E-2,11846400]
["1966-02-01",1.0859380000000001,1.0917969999999999,1.0058590000000001,1.0078130000000001,1.0595E-2,9676800]
["1966-03-01",1.0058590000000001,1.0449219999999999,0.94335899999999995,1.03125,1.0841E-2,11360000]
["1966-04-01",1.03125,1.0449219999999999,0.94531299999999996,0.96484400000000003,1.0142999999999999E-2,9881600]
["1966-05-01",0.96484400000000003,1.011719,0.94140599999999997,1,1.0595E-2,9280000]
["1966-06-01",1,1.035156,0.96875,1.003906,1.0637000000000001E-2,9024000]
["1966-07-01",1.003906,1.0449219999999999,0.99218799999999996,1.0449219999999999,1.1070999999999999E-2,6233600]
["1966-08-01",1.0449219999999999,1.105469,1.0078130000000001,1.082031,1.1553000000000001E-2,11507200]
["1966-09-01",1.082031,1.1464840000000001,1.0683590000000001,1.1230469999999999,1.1990000000000001E-2,9484800]
["1966-10-01",1.1230469999999999,1.203125,1.0996090000000001,1.171875,1.2512000000000001E-2,9484800]
["1966-11-01",1.171875,1.191406,1.1293949999999999,1.1484380000000001,1.2344000000000001E-2,4608000]
["1966-12-01",1.1484380000000001,1.171875,1.128906,1.140625,1.226E-2,6016000]
["1967-01-01",1.140625,1.2265630000000001,1.078125,1.222656,1.3141999999999999E-2,8812800]
["1967-02-01",1.222656,1.2832030000000001,1.207031,1.2109380000000001,1.3112E-2,6137600]
["1967-03-01",1.2109380000000001,1.3203130000000001,1.207031,1.3144530000000001,1.4233000000000001E-2,7072000]
["1967-04-01",1.3144530000000001,1.347656,1.261719,1.3261719999999999,1.4359E-2,7500800]
["1967-05-01",1.328125,1.3808590000000001,1.328125,1.339844,1.4603E-2,6656000]
["1967-06-01",1.339844,1.4140630000000001,1.3203130000000001,1.3515630000000001,1.4730999999999999E-2,8192000]
["1967-07-01",1.3515630000000001,1.519531,1.3515630000000001,1.5136719999999999,1.6497999999999999E-2,8294400]
["1967-08-01",1.5136719999999999,1.5605469999999999,1.4609380000000001,1.4746090000000001,1.6168999999999999E-2,8326400]
["1967-09-01",1.4746090000000001,1.5058590000000001,1.4628909999999999,1.464844,1.6062E-2,8985600]
["1967-10-01",1.464844,1.46875,1.3515630000000001,1.3828130000000001,1.5162E-2,6163200]
["1967-11-01",1.3828130000000001,1.3984380000000001,1.2734380000000001,1.3671880000000001,1.5084E-2,9670400]
["1967-12-01",1.3671880000000001,1.464844,1.3671880000000001,1.441406,1.5903E-2,8716800]
["1968-01-01",1.441406,1.464844,1.2890630000000001,1.296875,1.4308E-2,7116800]
["1968-02-01",1.2949219999999999,1.355469,1.277344,1.328125,1.4751999999999999E-2,7475200]
["1968-03-01",1.3378909999999999,1.363281,1.3066409999999999,1.363281,1.5141999999999999E-2,6483200]
["1968-04-01",1.3828130000000001,1.4765630000000001,1.378906,1.46875,1.6313999999999999E-2,9766400]
["1968-05-01",1.46875,1.5703130000000001,1.4511719999999999,1.4511719999999999,1.6226000000000001E-2,13740800]
["1968-06-01",1.4511719999999999,1.5136719999999999,1.4375,1.4511719999999999,1.6226000000000001E-2,6009600]
["1968-07-01",1.4511719999999999,1.5019530000000001,1.4296880000000001,1.4296880000000001,1.5986E-2,7712000]
["1968-08-01",1.4296880000000001,1.4746090000000001,1.3925780000000001,1.4472659999999999,1.6284E-2,6585600]
["1968-09-01",1.4472659999999999,1.4902340000000001,1.34375,1.3652340000000001,1.5361E-2,7833600]
["1968-10-01",1.371094,1.421875,1.355469,1.378906,1.5514999999999999E-2,10995200]
["1968-11-01",1.3828130000000001,1.535156,1.3671880000000001,1.535156,1.7389999999999999E-2,12486400]
["1968-12-01",1.535156,1.535156,1.34375,1.3515630000000001,1.5310000000000001E-2,25561600]
["1969-01-01",1.3515630000000001,1.390625,1.3066409999999999,1.3359380000000001,1.5133000000000001E-2,10937600]
["1969-02-01",1.3339840000000001,1.3339840000000001,1.28125,1.296875,1.4800000000000001E-2,9088000]
["1969-03-01",1.3066409999999999,1.3515630000000001,1.292969,1.3496090000000001,1.5402000000000001E-2,10688000]
["1969-04-01",1.3496090000000001,1.3730469999999999,1.3222659999999999,1.3730469999999999,1.5668999999999999E-2,9312000]
["1969-05-01",1.3828130000000001,1.4765630000000001,1.3828130000000001,1.472656,1.6933E-2,13971200]
["1969-06-01",1.46875,1.46875,1.34375,1.390625,1.5990000000000001E-2,7699200]
["1969-07-01",1.390625,1.4824219999999999,1.3515630000000001,1.402344,1.6125E-2,19366400]
["1969-08-01",1.40625,1.4921880000000001,1.40625,1.484375,1.7188999999999999E-2,11609600]
["1969-09-01",1.4863280000000001,1.5625,1.464844,1.5234380000000001,1.7642000000000001E-2,16300800]
["1969-10-01",1.5078130000000001,1.746094,1.496094,1.7207030000000001,1.9925999999999999E-2,24307200]
["1969-11-01",1.7207030000000001,1.7480469999999999,1.6484380000000001,1.6542969999999999,1.9282000000000001E-2,10662400]
["1969-12-01",1.6542969999999999,1.746094,1.621094,1.7109380000000001,1.9942000000000001E-2,8499200]
["1970-01-01",1.7109380000000001,1.816406,1.707031,1.734375,2.0215E-2,13120000]
["1970-02-01",1.734375,1.824219,1.6484380000000001,1.707031,2.0011000000000001E-2,21964800]
["1970-03-01",1.707031,1.761719,1.6484380000000001,1.703125,1.9966000000000001E-2,17491200]
["1970-04-01",1.71875,1.734375,1.527344,1.5566409999999999,1.8248E-2,11283200]
["1970-05-01",1.5566409999999999,1.5703130000000001,1.253906,1.53125,1.8069000000000002E-2,13676800]
["1970-06-01",1.53125,1.609375,1.402344,1.46875,1.7330999999999999E-2,8057600]
["1970-07-01",1.46875,1.71875,1.46875,1.625,1.9175000000000001E-2,12412800]
["1970-08-01",1.625,1.671875,1.5625,1.628906,1.9344E-2,9968000]
["1970-09-01",1.628906,1.691406,1.6171880000000001,1.652344,1.9622000000000001E-2,8300800]
["1970-10-01",1.652344,1.7421880000000001,1.640625,1.707031,2.0271999999999998E-2,9676800]
["1970-11-01",1.714844,1.878906,1.7109380000000001,1.855469,2.2176999999999999E-2,9881600]
["1970-12-01",1.855469,1.8984380000000001,1.7421880000000001,1.8125,2.1663999999999999E-2,11436800]
["1971-01-01",1.8125,1.859375,1.75,1.828125,2.1850000000000001E-2,12940800]
["1971-02-01",1.828125,1.855469,1.75,1.828125,2.1985000000000001E-2,16240000]
["1971-03-01",1.828125,1.96875,1.8125,1.949219,2.3441E-2,17027200]
["1971-04-01",1.949219,1.964844,1.8203130000000001,1.890625,2.2737E-2,21344000]
["1971-05-01",1.890625,1.921875,1.8359380000000001,1.859375,2.2488000000000001E-2,18576000]
["1971-06-01",1.859375,2.046875,1.8515630000000001,2.0234380000000001,2.4472000000000001E-2,11568000]
["1971-07-01",2.0234380000000001,2.21875,1.996094,2.0820310000000002,2.5180000000000001E-2,9804800]
["1971-08-01",2.0820310000000002,2.296875,2.03125,2.25,2.7359000000000001E-2,7392000]
["1971-09-01",2.25,2.3125,2.203125,2.21875,2.6979E-2,9542400]
["1971-10-01",2.21875,2.28125,2.15625,2.21875,2.6979E-2,7286400]
["1971-11-01",2.2148439999999998,2.40625,2.1640630000000001,2.2382810000000002,2.7359000000000001E-2,12064000]
["1971-12-01",2.2382810000000002,2.5390630000000001,2.2109380000000001,2.453125,2.9985999999999999E-2,16076800]
["1972-01-01",2.453125,2.5078130000000001,2.3789060000000002,2.5,3.0558999999999999E-2,10380800]
["1972-02-01",2.5,2.8125,2.484375,2.6835939999999998,3.2960999999999997E-2,12099200]
["1972-03-01",2.6835939999999998,2.78125,2.609375,2.7695310000000002,3.4016999999999999E-2,11155200]
["1972-04-01",2.7695310000000002,2.90625,2.7304689999999998,2.859375,3.5119999999999998E-2,8422400]
["1972-05-01",2.859375,3.1289060000000002,2.8359380000000001,3.078125,3.7962999999999997E-2,9657600]
["1972-06-01",3.078125,3.15625,2.9140630000000001,2.9140630000000001,3.5938999999999999E-2,16940800]
["1972-07-01",2.9140630000000001,3.1132810000000002,2.9101560000000002,3.015625,3.7192000000000003E-2,6659200]
["1972-08-01",3.015625,3.1875,2.9609380000000001,3.0273439999999998,3.7485999999999998E-2,9907200]
["1972-09-01",3.0351560000000002,3.1328130000000001,2.9765630000000001,3.0625,3.7921999999999997E-2,7024000]
["1972-10-01",3.0625,3.2890630000000001,2.9882810000000002,3.28125,4.0629999999999999E-2,8608000]
["1972-11-01",3.3125,3.5234380000000001,3.3125,3.3789060000000002,4.2008999999999998E-2,9984000]
["1972-12-01",3.3789060000000002,3.4960939999999998,3.34375,3.484375,4.3319999999999997E-2,7702400]
["1973-01-01",3.484375,3.75,3.296875,3.3984380000000001,4.2251999999999998E-2,17619200]
["1973-02-01",3.40625,3.5664060000000002,3.25,3.3398439999999998,4.1664E-2,10102400]
["1973-03-01",3.3398439999999998,3.5390630000000001,3.15625,3.15625,3.9372999999999998E-2,13692800]
["1973-04-01",3.125,3.3203130000000001,2.90625,3.1132810000000002,3.8837000000000003E-2,16003200]
["1973-05-01",3.1132810000000002,3.2265630000000001,3.0351560000000002,3.046875,3.8157000000000003E-2,13158400]
["1973-06-01",3.046875,3.4140630000000001,3.0234380000000001,3.25,4.07E-2,11305600]
["1973-07-01",3.2304689999999998,3.59375,3.0664060000000002,3.5351560000000002,4.4270999999999998E-2,12585600]
["1973-08-01",3.515625,3.5898439999999998,2.9921880000000001,3.078125,3.8713999999999998E-2,14224000]
["1973-09-01",3.1054689999999998,3.1484380000000001,2.9453130000000001,3.09375,3.891E-2,14963200]
["1973-10-01",3.09375,3.34375,2.921875,3.2226560000000002,4.0530999999999998E-2,21254400]
["1973-11-01",3.2226560000000002,3.2734380000000001,2.96875,2.96875,3.7509000000000001E-2,13376000]
["1973-12-01",2.96875,3.0546880000000001,2.78125,2.875,3.6325000000000003E-2,16201600]
["1974-01-01",2.875,2.9609380000000001,2.625,2.796875,3.5338000000000001E-2,17414400]
["1974-02-01",2.796875,2.8046880000000001,2.5703130000000001,2.7539060000000002,3.4979000000000003E-2,13008000]
["1974-03-01",2.7539060000000002,2.9921880000000001,2.671875,2.765625,3.5126999999999999E-2,13129600]
["1974-04-01",2.765625,2.953125,2.6640630000000001,2.9296880000000001,3.7211000000000001E-2,11494400]
["1974-05-01",2.953125,3.1484380000000001,2.9375,3.0625,3.9100000000000003E-2,18137600]
["1974-06-01",3.0703130000000001,3.3085939999999998,3.015625,3.1171880000000001,3.9799000000000001E-2,21292800]
["1974-07-01",3.1171880000000001,3.234375,2.9375,2.9648439999999998,3.7853999999999999E-2,16048000]
["1974-08-01",2.9648439999999998,3.015625,2.46875,2.5859380000000001,3.3166000000000001E-2,26396800]
["1974-09-01",2.5859380000000001,2.640625,2.1875,2.28125,2.9257999999999999E-2,20409600]
["1974-10-01",2.2265630000000001,2.90625,2.09375,2.7109380000000001,3.4769000000000001E-2,28432000]
["1974-11-01",2.7109380000000001,2.90625,2.4375,2.5859380000000001,3.3373E-2,16019200]
["1974-12-01",2.578125,2.609375,2.421875,2.546875,3.2869000000000002E-2,16390400]
["1975-01-01",2.5703130000000001,2.8828130000000001,2.453125,2.8554689999999998,3.6851000000000002E-2,27776000]
["1975-02-01",2.8554689999999998,3.0078130000000001,2.8203130000000001,2.9492189999999998,3.8288999999999997E-2,21731200]
["1975-03-01",2.9492189999999998,3.0898439999999998,2.8007810000000002,2.9921880000000001,3.8845999999999999E-2,23011200]
["1975-04-01",2.9765630000000001,3.1484380000000001,2.8125,2.9765630000000001,3.8643999999999998E-2,20524800]
["1975-05-01",2.9765630000000001,3.078125,2.9375,3.03125,3.9558999999999997E-2,18752000]
["1975-06-01",3.0507810000000002,3.1015630000000001,2.875,3.0664060000000002,4.0017999999999998E-2,16550400]
["1975-07-01",3.0664060000000002,3.1015630000000001,2.7890630000000001,2.796875,3.6499999999999998E-2,16553600]
["1975-08-01",2.7734380000000001,2.8242189999999998,2.6015630000000001,2.640625,3.4640999999999998E-2,21187200]
["1975-09-01",2.640625,2.6875,2.5390630000000001,2.59375,3.4026000000000001E-2,18339200]
["1975-10-01",2.59375,2.8046880000000001,2.5625,2.7734380000000001,3.6382999999999999E-2,14560000]
["1975-11-01",2.7734380000000001,2.9882810000000002,2.7734380000000001,2.90625,3.8343000000000002E-2,13459200]
["1975-12-01",2.90625,2.921875,2.7734380000000001,2.78125,3.6693999999999997E-2,13971200]
["1976-01-01",2.78125,3.0234380000000001,2.765625,2.875,3.7930999999999999E-2,29420800]
["1976-02-01",2.875,2.8828130000000001,2.6289060000000002,2.6523439999999998,3.5180000000000003E-2,30748800]
["1976-03-01",2.65625,2.84375,2.5585939999999998,2.828125,3.7511000000000003E-2,43891200]
["1976-04-01",2.828125,2.8671880000000001,2.734375,2.7734380000000001,3.6785999999999999E-2,22851200]
["1976-05-01",2.7734380000000001,2.859375,2.6757810000000002,2.7617189999999998,3.6856E-2,21027200]
["1976-06-01",2.7617189999999998,2.96875,2.7070310000000002,2.9648439999999998,3.9566999999999998E-2,23257600]
["1976-07-01",2.9648439999999998,3.1289060000000002,2.9453130000000001,3,4.0036000000000002E-2,27577600]
["1976-08-01",3,3.0390630000000001,2.8828130000000001,2.9726560000000002,3.9895E-2,16537600]
["1976-09-01",2.9726560000000002,3.0507810000000002,2.9101560000000002,3.0195310000000002,4.0524999999999999E-2,17792000]
["1976-10-01",3.0195310000000002,3.0234380000000001,2.8242189999999998,2.96875,3.9843000000000003E-2,18979200]
["1976-11-01",2.96875,2.9921880000000001,2.8203130000000001,2.9257810000000002,3.9503999999999997E-2,14643200]
["1976-12-01",2.9257810000000002,2.9570310000000002,2.8125,2.9257810000000002,3.9503999999999997E-2,19452800]
["1977-01-01",2.9257810000000002,2.9257810000000002,2.6875,2.6914060000000002,3.6339000000000003E-2,28428800]
["1977-02-01",2.6914060000000002,2.6992189999999998,2.53125,2.5742189999999998,3.5011E-2,20928000]
["1977-03-01",2.5742189999999998,2.6210939999999998,2.4609380000000001,2.46875,3.3576000000000002E-2,22409600]
["1977-04-01",2.46875,2.4921880000000001,2.3710939999999998,2.421875,3.2939000000000003E-2,24729600]
["1977-05-01",2.421875,2.4726560000000002,2.265625,2.3164060000000002,3.1766999999999997E-2,28982400]
["1977-06-01",2.3164060000000002,2.609375,2.2890630000000001,2.5039060000000002,3.4339000000000001E-2,21715200]
["1977-07-01",2.5039060000000002,2.5859380000000001,2.4726560000000002,2.4921880000000001,3.4178E-2,19395200]
["1977-08-01",2.4921880000000001,2.703125,2.4765630000000001,2.6953130000000001,3.7259E-2,21600000]
["1977-09-01",2.6953130000000001,2.71875,2.6015630000000001,2.6601560000000002,3.6773E-2,18441600]
["1977-10-01",2.6601560000000002,2.671875,2.5078130000000001,2.5898439999999998,3.5800999999999999E-2,21785600]
["1977-11-01",2.5898439999999998,2.6992189999999998,2.5078130000000001,2.6679689999999998,3.7178000000000003E-2,24560000]
["1977-12-01",2.6679689999999998,2.6992189999999998,2.5820310000000002,2.6835939999999998,3.7395999999999999E-2,18240000]
["1978-01-01",2.671875,2.671875,2.4492189999999998,2.4648439999999998,3.4347000000000003E-2,20432000]
["1978-02-01",2.4648439999999998,2.515625,2.3945310000000002,2.3984380000000001,3.3690999999999999E-2,18025600]
["1978-03-01",2.3984380000000001,2.4492189999999998,2.3125,2.3164060000000002,3.2537999999999997E-2,25974400]
["1978-04-01",2.3125,2.640625,2.2929689999999998,2.640625,3.7093000000000001E-2,29638400]
["1978-05-01",2.640625,2.7304689999999998,2.546875,2.6757810000000002,3.7943999999999999E-2,31654400]
["1978-06-01",2.6757810000000002,2.7734380000000001,2.6484380000000001,2.6875,3.8109999999999998E-2,29536000]
["1978-07-01",2.6875,2.8398439999999998,2.6484380000000001,2.8242189999999998,4.0049000000000001E-2,23840000]
["1978-08-01",2.8242189999999998,2.875,2.6875,2.7226560000000002,3.8932000000000001E-2,25308800]
["1978-09-01",2.7226560000000002,2.90625,2.7070310000000002,2.71875,3.8876000000000001E-2,23916800]
["1978-10-01",2.71875,2.8203130000000001,2.5742189999999998,2.578125,3.6865000000000002E-2,31788800]
["1978-11-01",2.59375,2.7109380000000001,2.5820310000000002,2.6796880000000001,3.8640000000000001E-2,18220800]
["1978-12-01",2.7148439999999998,2.7929689999999998,2.640625,2.7773439999999998,4.0048E-2,22112000]
["1979-01-01",2.7734380000000001,2.8046880000000001,2.640625,2.640625,3.8077E-2,22899200]
["1979-02-01",2.640625,2.65625,2.5078130000000001,2.5390630000000001,3.6923999999999998E-2,22710400]
["1979-03-01",2.5390630000000001,2.5898439999999998,2.484375,2.53125,3.6810000000000002E-2,24150400]
["1979-04-01",2.53125,2.5625,2.3984380000000001,2.5,3.6355999999999999E-2,27094400]
["1979-05-01",2.5,2.5234380000000001,2.4414060000000002,2.5195310000000002,3.7032000000000002E-2,26137600]
["1979-06-01",2.5195310000000002,2.5195310000000002,2.3945310000000002,2.4023439999999998,3.5310000000000001E-2,23638400]
["1979-07-01",2.4023439999999998,2.421875,2.2734380000000001,2.3164060000000002,3.4047000000000001E-2,34316800]
["1979-08-01",2.3164060000000002,2.5195310000000002,2.3125,2.5039060000000002,3.7219000000000002E-2,35273600]
["1979-09-01",2.5,2.5,2.375,2.4140630000000001,3.5882999999999998E-2,24867200]
["1979-10-01",2.3984380000000001,2.4882810000000002,2.2890630000000001,2.3203130000000001,3.449E-2,29836800]
["1979-11-01",2.3203130000000001,2.375,2.1953130000000001,2.3125,3.4745999999999999E-2,26675200]
["1979-12-01",2.3125,2.3515630000000001,2.28125,2.3203130000000001,3.4863999999999999E-2,26784000]
["1980-01-01",2.3203130000000001,2.3710939999999998,2.2226560000000002,2.2539060000000002,3.3866E-2,48620800]
["1980-02-01",2.2539060000000002,2.3398439999999998,2.1875,2.2265630000000001,3.3842999999999998E-2,37219200]
["1980-03-01",2.2226560000000002,2.2226560000000002,1.9609380000000001,2.1171880000000001,3.218E-2,43180800]
["1980-04-01",2.1171880000000001,2.234375,2.078125,2.234375,3.3960999999999998E-2,37347200]
["1980-05-01",2.234375,2.4882810000000002,2.234375,2.4335939999999998,3.7441000000000002E-2,43462400]
["1980-06-01",2.4335939999999998,2.4335939999999998,2.2890630000000001,2.3046880000000001,3.5458000000000003E-2,36316800]
["1980-07-01",2.3046880000000001,2.515625,2.265625,2.515625,3.8703000000000001E-2,60873600]
["1980-08-01",2.5078130000000001,2.5859380000000001,2.421875,2.453125,3.8240000000000003E-2,32643200]
["1980-09-01",2.4453130000000001,2.4921880000000001,2.2148439999999998,2.234375,3.483E-2,60892800]
["1980-10-01",2.234375,2.3789060000000002,2.09375,2.1132810000000002,3.2941999999999999E-2,49564800]
["1980-11-01",2.1132810000000002,2.3046880000000001,2.0976560000000002,2.1992189999999998,3.4735000000000002E-2,46227200]
["1980-12-01",2.1992189999999998,2.2070310000000002,1.96875,2.1523439999999998,3.3994999999999997E-2,59884800]
["1981-01-01",2.1523439999999998,2.265625,2.0703130000000001,2.09375,3.3070000000000002E-2,39500800]
["1981-02-01",2.09375,2.234375,2.0351560000000002,2.2304689999999998,3.5712000000000001E-2,47270400]
["1981-03-01",2.2304689999999998,2.3242189999999998,2.171875,2.203125,3.5274E-2,40025600]
["1981-04-01",2.203125,2.3710939999999998,2.125,2.2421880000000001,3.5900000000000001E-2,42854400]
["1981-05-01",2.2421880000000001,2.2421880000000001,2.1054689999999998,2.203125,3.5755000000000002E-2,32521600]
["1981-06-01",2.2109380000000001,2.4375,2.203125,2.3671880000000001,3.8418000000000001E-2,48512000]
["1981-07-01",2.3671880000000001,2.3671880000000001,2.2539060000000002,2.2695310000000002,3.6832999999999998E-2,31232000]
["1981-08-01",2.2695310000000002,2.2734380000000001,2.1054689999999998,2.1679689999999998,3.5640999999999999E-2,55827200]
["1981-09-01",2.1679689999999998,2.3046880000000001,2.125,2.3046880000000001,3.7887999999999998E-2,42124800]
["1981-10-01",2.3046880000000001,2.453125,2.2617189999999998,2.4453130000000001,4.02E-2,51552000]
["1981-11-01",2.4453130000000001,2.5195310000000002,2.3671880000000001,2.5078130000000001,4.1811000000000001E-2,43740800]
["1981-12-01",2.5078130000000001,2.5273439999999998,2.4101560000000002,2.5117189999999998,4.1875999999999997E-2,34464000]
["1982-01-01",2.5117189999999998,2.6640630000000001,2.4296880000000001,2.6640630000000001,4.4415999999999997E-2,72009600]
["1982-02-01",2.6445310000000002,2.6601560000000002,2.5351560000000002,2.6015630000000001,4.3947E-2,54134400]
["1982-03-01",2.6210939999999998,2.6367189999999998,2.4453130000000001,2.5859380000000001,4.3683E-2,91584000]
["1982-04-01",2.6015630000000001,2.7382810000000002,2.59375,2.6757810000000002,4.5200999999999998E-2,62236800]
["1982-05-01",2.671875,2.7226560000000002,2.6132810000000002,2.6210939999999998,4.4817000000000003E-2,34982400]
["1982-06-01",2.6210939999999998,2.65625,2.5859380000000001,2.59375,4.4350000000000001E-2,57968000]
["1982-07-01",2.5898439999999998,2.75,2.5390630000000001,2.6601560000000002,4.5484999999999998E-2,80182400]
["1982-08-01",2.6992189999999998,3.015625,2.5507810000000002,2.9726560000000002,5.1455000000000001E-2,116691200]
["1982-09-01",2.9726560000000002,3.171875,2.9414060000000002,3.0625,5.3010000000000002E-2,83744000]
["1982-10-01",3.0820310000000002,3.6171880000000001,3.0664060000000002,3.3164060000000002,5.7404999999999998E-2,108265600]
["1982-11-01",3.3476560000000002,3.7265630000000001,3.2890630000000001,3.7148439999999998,6.4932000000000004E-2,83049600]
["1982-12-01",3.6953130000000001,3.84375,3.515625,3.6953130000000001,6.4590999999999996E-2,54291200]
["1983-01-01",3.671875,3.7304689999999998,3.171875,3.515625,6.1449999999999998E-2,115606400]
["1983-02-01",3.4960939999999998,3.6484380000000001,3.375,3.5703130000000001,6.2744999999999995E-2,72387200]
["1983-03-01",3.578125,3.90625,3.390625,3.796875,6.6726999999999995E-2,104105600]
["1983-04-01",3.765625,3.953125,3.703125,3.7578130000000001,6.6041000000000002E-2,55174400]
["1983-05-01",3.7578130000000001,3.78125,3.328125,3.3671880000000001,5.9748999999999997E-2,96857600]
["1983-06-01",3.359375,3.5234380000000001,3.28125,3.4453130000000001,6.1136000000000003E-2,158636800]
["1983-07-01",3.4453130000000001,3.578125,3.21875,3.234375,5.7391999999999999E-2,107865600]
["1983-08-01",3.234375,3.3828130000000001,3.15625,3.34375,5.9995E-2,96643200]
["1983-09-01",3.359375,3.5859380000000001,3.328125,3.4765630000000001,6.2378000000000003E-2,61078400]
["1983-10-01",3.4609380000000001,3.765625,3.4453130000000001,3.46875,6.2238000000000002E-2,69608000]
["1983-11-01",3.5078130000000001,3.734375,3.4375,3.703125,6.7127999999999993E-2,54140800]
["1983-12-01",3.703125,3.7109380000000001,3.4765630000000001,3.5546880000000001,6.4436999999999994E-2,45188800]
["1984-01-01",3.5546880000000001,3.578125,3.1328130000000001,3.15625,5.7214000000000001E-2,101636800]
["1984-02-01",3.1640630000000001,3.234375,2.8828130000000001,2.9453130000000001,5.3984999999999998E-2,88251200]
["1984-03-01",2.9140630000000001,3.109375,2.8515630000000001,3.015625,5.5273999999999997E-2,70473600]
["1984-04-01",3.015625,3.078125,2.890625,2.9609380000000001,5.4271E-2,62619200]
["1984-05-01",2.9609380000000001,3.140625,2.9375,3.078125,5.7119000000000003E-2,78564800]
["1984-06-01",3.109375,3.3046880000000001,3.09375,3.2734380000000001,6.0742999999999998E-2,67030400]
["1984-07-01",3.2421880000000001,3.40625,3.2109380000000001,3.296875,6.1178000000000003E-2,66617600]
["1984-08-01",3.328125,3.59375,3.3046880000000001,3.5,6.5745999999999999E-2,80448000]
["1984-09-01",3.484375,3.6015630000000001,3.3515630000000001,3.4921880000000001,6.5599000000000005E-2,50558400]
["1984-10-01",3.4921880000000001,3.6796880000000001,3.3125,3.625,6.8094000000000002E-2,99436800]
["1984-11-01",3.625,3.7421880000000001,3.5234380000000001,3.609375,6.8628999999999996E-2,68486400]
["1984-12-01",3.609375,3.7109380000000001,3.484375,3.5625,6.7737000000000006E-2,76060800]
["1985-01-01",3.546875,3.59375,3.40625,3.515625,6.6846000000000003E-2,111104000]
["1985-02-01",3.46875,3.6171880000000001,3.4453130000000001,3.5546880000000001,6.8386000000000002E-2,76660800]
["1985-03-01",3.5390630000000001,3.6015630000000001,3.4296880000000001,3.46875,6.6733000000000001E-2,85536000]
["1985-04-01",3.375,3.4375,3.2265630000000001,3.2578130000000001,6.2674999999999995E-2,93441600]
["1985-05-01",3.2578130000000001,3.421875,3.1484380000000001,3.3671880000000001,6.5592999999999999E-2,77854400]
["1985-06-01",3.3671880000000001,3.5625,3.28125,3.5078130000000001,6.8332000000000004E-2,68299200]
["1985-07-01",3.5234380000000001,3.703125,3.515625,3.578125,6.9702E-2,74820800]
["1985-08-01",3.578125,3.7109380000000001,3.5,3.59375,7.0802000000000004E-2,49750400]
["1985-09-01",3.59375,3.6796880000000001,3.46875,3.5234380000000001,6.9417000000000006E-2,49593600]
["1985-10-01",3.4921880000000001,4.0078129999999996,3.4375,3.9609380000000001,7.8035999999999994E-2,89502400]
["1985-11-01",3.9609380000000001,4.2265629999999996,3.9296880000000001,4.1953129999999996,8.3604999999999999E-2,86921600]
["1985-12-01",4.1796879999999996,4.484375,4.140625,4.359375,8.6874000000000007E-2,93219200]
["1986-01-01",4.359375,4.3828129999999996,3.984375,4.1171879999999996,8.2047999999999996E-2,115347200]
["1986-02-01",4.09375,4.3359379999999996,4.03125,4.3125,0.10169599999999999,93246400]
["1986-03-01",4.3125,4.8046879999999996,4.1484379999999996,4.6015629999999996,0.108513,131080000]
["1986-04-01",4.578125,4.8515629999999996,4.453125,4.59375,0.10832899999999999,104536000]
["1986-05-01",4.578125,4.984375,4.4453129999999996,4.8671879999999996,0.13416700000000001,91988800]
["1986-06-01",4.8515629999999996,5.0390629999999996,4.6484379999999996,5.0078129999999996,0.138043,96865600]
["1986-07-01",5,5.15625,4.5078129999999996,4.8359379999999996,0.13330600000000001,105468800]
["1986-08-01",4.8359379999999996,5.0390629999999996,4.6875,5,0.16032099999999999,79000000]
["1986-09-01",5,5.03125,4.1171879999999996,4.234375,0.135772,112936000]
["1986-10-01",4.234375,4.7421879999999996,4.21875,4.6875,0.15030099999999999,90670400]
["1986-11-01",4.765625,4.921875,4.4765629999999996,4.859375,0.18287600000000001,90124800]
["1986-12-01",4.875,5.0625,4.7265629999999996,4.7734379999999996,0.179642,120793600]
["1987-01-01",4.796875,5.6875,4.796875,5.5,0.206985,138395200]
["1987-02-01",5.515625,5.59375,5.28125,5.421875,0.23416000000000001,98387200]
["1987-03-01",5.421875,6.0390629999999996,5.3203129999999996,5.75,0.248331,145539200]
["1987-04-01",5.6875,6.1484379999999996,5.21875,5.296875,0.22876199999999999,150628800]
["1987-05-01",5.296875,6.0390629999999996,5.171875,5.71875,0.28154499999999999,173545600]
["1987-06-01",5.796875,6.2109379999999996,5.71875,6.125,0.30154599999999998,162825600]
["1987-07-01",6.09375,6.09375,5.671875,5.8203129999999996,0.28654499999999999,127804800]
["1987-08-01",5.734375,6.4296879999999996,5.703125,6.40625,0.35586000000000001,181219200]
["1987-09-01",6.4296879999999996,6.4609379999999996,5.921875,6.3125,0.35065200000000002,159456000]
["1987-10-01",6.3125,6.46875,3.75,5.515625,0.30638599999999999,270801600]
["1987-11-01",5.4453129999999996,5.515625,4.984375,5.0859379999999996,0.32365300000000002,117798400]
["1987-12-01",5.1796879999999996,5.5625,4.75,5.3359379999999996,0.33956199999999997,109166400]
["1988-01-01",5.3515629999999996,5.5,5.09375,5.3046879999999996,0.33757399999999999,102715200]
["1988-02-01",5.3515629999999996,5.3515629999999996,4.984375,5.265625,0.38600800000000002,84950400]
["1988-03-01",5.265625,5.265625,4.796875,4.8671879999999996,0.35680000000000001,157193600]
["1988-04-01",4.8515629999999996,5.234375,4.6953129999999996,4.8203129999999996,0.35336400000000001,106921600]
["1988-05-01",4.8125,4.875,4.421875,4.7734379999999996,0.40791699999999997,95257600]
["1988-06-01",4.75,4.9921879999999996,4.6953129999999996,4.84375,0.41392499999999999,102691200]
["1988-07-01",4.84375,4.8984379999999996,4.484375,4.6953129999999996,0.40123999999999999,92924800]
["1988-08-01",4.703125,4.75,4.4921879999999996,4.6640629999999996,0.46863199999999999,93558400]
["1988-09-01",4.671875,5.0703129999999996,4.59375,5,0.502386,91412800]
["1988-10-01",4.9921879999999996,5.328125,4.921875,5.1640629999999996,0.51887099999999997,114403200]
["1988-11-01",5.1640629999999996,5.328125,4.9140629999999996,5.1171879999999996,0.59574800000000006,99118400]
["1988-12-01",5.1015629999999996,5.4375,5.09375,5.4375,0.63304000000000005,87481600]
["1989-01-01",5.40625,5.7890629999999996,5.265625,5.7578129999999996,0.67033100000000001,138672000]
["1989-02-01",5.75,5.7890629999999996,5.4921879999999996,5.5390629999999996,0.75517800000000002,104841600]
["1989-03-01",5.5390629999999996,5.796875,5.4140629999999996,5.78125,0.78819700000000004,104912000]
["1989-04-01",5.78125,5.984375,5.6875,5.9765629999999996,0.81482500000000002,83070400]
["1989-05-01",5.96875,6.484375,5.9453129999999996,6.421875,1.0152749999999999,137163200]
["1989-06-01",6.421875,7.15625,6.4140629999999996,6.7734379999999996,1.0708549999999999,143974400]
["1989-07-01",6.7890629999999996,7.53125,6.7265629999999996,7.4609379999999996,1.179546,120190400]
["1989-08-01",7.4609379999999996,8.375,7.234375,8.03125,1.426434,148622400]
["1989-09-01",8.0234380000000005,8.0859380000000005,7.28125,7.5,1.3320780000000001,113121600]
["1989-10-01",7.5,8.359375,7.2578129999999996,8.0703130000000005,1.433373,191880000]
["1989-11-01",8.0625,8.34375,7.765625,8.09375,1.6323780000000001,84861600]
["1989-12-01",8.109375,8.796875,8.015625,8.78125,1.7710349999999999,93572800]
["1990-01-01",8.75,8.859375,7.75,8,1.61347,128867200]
["1990-02-01",8.03125,8.40625,7.71875,7.984375,1.6972149999999999,74890400]
["1990-03-01",7.96875,8.65625,7.8125,8.46875,1.8001780000000001,93761600]
["1990-04-01",8.390625,8.96875,8.375,8.828125,1.8765689999999999,80242400]
["1990-05-01",8.875,10.546875,8.84375,10.328125,2.3123580000000001,115225600]
["1990-06-01",10.4375,10.9375,9.96875,10.890625,2.4382959999999998,96995200]
["1990-07-01",10.875,11.40625,10.625,10.84375,2.4278019999999998,98500800]
["1990-08-01",10.8125,10.828125,8.765625,9.625,2.2446790000000001,146991200]
["1990-09-01",9.5625,9.953125,8.8125,9.109375,2.1244269999999998,84313600]
["1990-10-01",9.25,10.34375,9.109375,9.828125,2.2920509999999998,146135200]
["1990-11-01",9.890625,10.375,9.703125,10.359375,2.5513379999999999,87802400]
["1990-12-01",10.453125,10.96875,10.3125,10.828125,2.6667839999999998,74086400]
["1991-01-01",10.75,10.828125,9.5,9.90625,2.4397419999999999,152544000]
["1991-02-01",9.921875,10.671875,9.84375,10.15625,2.6325289999999999,141054400]
["1991-03-01",10.03125,10.953125,10.015625,10.640625,2.7580800000000001,124430400]
["1991-04-01",10.59375,11.28125,10.359375,10.484375,2.7175820000000002,134067200]
["1991-05-01",10.484375,10.75,10.203125,10.640625,2.8902040000000002,116244800]
["1991-06-01",10.671875,10.71875,9.5,9.671875,2.6270730000000002,99834400]
["1991-07-01",9.765625,10.203125,9.71875,10.09375,2.741663,83517600]
["1991-08-01",10.0625,10.515625,9.953125,10.4375,2.9842430000000002,72565600]
["1991-09-01",10.421875,10.671875,10.25,10.609375,3.0333860000000001,61740000]
["1991-10-01",10.609375,10.65625,9.875,10.453125,2.988712,82456000]
["1991-11-01",10.46875,10.609375,9.84375,10.125,3.0410089999999999,60145600]
["1991-12-01",10.015625,11.921875,10,11.734375,3.524381,77681600]
["1992-01-01",11.625,13.375,11.28125,12.96875,3.8951199999999999,124808800]
["1992-02-01",12.90625,13.109375,12.15625,12.703125,3.9875419999999999,68180800]
["1992-03-01",12.65625,12.875,12.21875,12.78125,4.0120639999999996,61636000]
["1992-04-01",12.6875,13.203125,12.015625,12.90625,4.0513060000000003,76130400]
["1992-05-01",12.84375,13.171875,12.6875,12.84375,4.2110519999999996,63614400]
["1992-06-01",12.8125,13.109375,11.375,11.5,3.7704810000000002,82214000]
["1992-07-01",11.5,12.875,11.46875,12.65625,4.1495769999999998,65942000]
["1992-08-01",12.65625,12.75,11.625,11.71875,3.9273880000000001,55198400]
["1992-09-01",11.625,12.5625,11.53125,12.34375,4.1368470000000004,62959200]
["1992-10-01",12.40625,13.375,11.84375,13.21875,4.4300940000000004,60419600]
["1992-11-01",13.15625,13.75,12.96875,13.5625,4.6455719999999996,40822800]
["1992-12-01",13.5,13.9375,13,13.40625,4.5920490000000003,52342800]
["1993-01-01",13.46875,13.5,12.25,12.4375,4.2602209999999996,74805600]
["1993-02-01",12.5,13.15625,12.25,13,4.5521250000000002,58990400]
["1993-03-01",13,13.59375,12.25,12.46875,4.3660990000000002,71224000]
["1993-04-01",12.59375,12.59375,11.3125,12.28125,4.3004439999999997,95123200]
["1993-05-01",12.21875,12.65625,12,12.28125,4.400055,55492000]
["1993-06-01",12.34375,13.09375,11.78125,13,4.6575629999999997,72862800]
["1993-07-01",13,13.40625,12.0625,12.1875,4.366466,117448800]
["1993-08-01",12.1875,12.34375,11.3125,12.09375,4.4419490000000001,78370800]
["1993-09-01",12.03125,12.375,11.46875,11.875,4.3616029999999997,70851600]
["1993-10-01",11.84375,13.71875,11.71875,13.5625,4.9814069999999999,90847600]
["1993-11-01",13.40625,14.5625,12.875,14.1875,5.3358049999999997,70067600]
["1993-12-01",14.28125,14.71875,13.625,14.25,5.3593080000000004,62881200]
["1994-01-01",14.21875,15,13.875,14.875,5.5943690000000004,72746400]
["1994-02-01",14.90625,15,14.0625,14.375,5.5265490000000002,56762000]
["1994-03-01",14.375,14.46875,12.8125,13.375,5.142093,78045600]
["1994-04-01",13.03125,14.3125,12.9375,14.21875,5.4664780000000004,65031200]
["1994-05-01",14.25,14.34375,13.25,14.09375,5.5460710000000004,53070000]
["1994-06-01",14,14.65625,13.34375,13.34375,5.2509360000000003,67362000]
["1994-07-01",13.59375,13.96875,13.28125,13.9375,5.4845829999999998,45420800]
["1994-08-01",13.96875,15.21875,13.3125,15.21875,6.1459260000000002,76022400]
["1994-09-01",15.125,15.21875,14.46875,14.90625,6.0197250000000002,64130000]
["1994-10-01",14.9375,16.15625,14.5625,15.71875,6.3478459999999997,77550000]
["1994-11-01",15.65625,16.125,15.25,15.625,6.4539799999999996,64136000]
["1994-12-01",15.625,15.84375,15.125,15.5,6.4023479999999999,62930000]
["1995-01-01",15.46875,16.5625,15.15625,16.28125,6.7250490000000003,72263200]
["1995-02-01",16.34375,16.75,15.875,16.625,7.0253500000000004,59121200]
["1995-03-01",16.53125,17.59375,16.21875,16.5625,6.9989410000000003,79132800]
["1995-04-01",16.625,17.59375,16.46875,17.46875,7.3819030000000003,56405200]
["1995-05-01",17.5,18.0625,16.875,17.96875,7.7528079999999999,71460000]
["1995-06-01",17.9375,18.5625,17.375,17.96875,7.7528079999999999,70503200]
["1995-07-01",17.90625,18.0625,16.65625,17.21875,7.4292109999999996,87382400]
["1995-08-01",17.21875,17.53125,16.53125,17.34375,7.659478,84609600]
["1995-09-01",17.34375,19.625,17.1875,19.25,8.5013330000000007,85853600]
["1995-10-01",19.1875,20.96875,19.125,20.25,8.9429560000000006,81508000]
["1995-11-01",20.25,22.375,20.1875,21.625,9.7450989999999997,65873200]
["1995-12-01",21.46875,22,20.53125,20.75,9.3507870000000004,70440800]
["1996-01-01",20.53125,22.65625,20.28125,21,9.4634470000000004,98898800]
["1996-02-01",20.9375,22.09375,20.28125,20.5,9.4077280000000005,134765600]
["1996-03-01",20.875,22.125,20.6875,21.1875,9.7232350000000007,94080000]
["1996-04-01",21.375,21.8125,19.84375,21.125,9.6945549999999994,88840800]
["1996-05-01",21,22.65625,20.4375,21.96875,10.274312999999999,81976800]
["1996-06-01",21.90625,23.46875,21.84375,22.65625,10.595831,79869200]
["1996-07-01",22.75,22.8125,20.59375,22.3125,10.435072,92210800]
["1996-08-01",22.09375,22.96875,21.625,22.21875,10.617402999999999,74007200]
["1996-09-01",22,24.375,21.875,24.375,11.647781999999999,73410000]
["1996-10-01",24.25,25.03125,22.875,24.75,11.826976,97307600]
["1996-11-01",24.875,27.75,24.59375,27.1875,13.236753999999999,78104000]
["1996-12-01",26.9375,27.65625,25.125,26.90625,13.099819999999999,87665200]
["1997-01-01",26.78125,29.15625,25.90625,28.90625,14.073553,107684800]
["1997-02-01",28.625,32.40625,28.46875,30.03125,14.860106999999999,94356800]
["1997-03-01",29.78125,32,28.3125,28.6875,14.195197,105033600]
["1997-04-01",28.59375,32.15625,28.3125,31.4375,15.555948000000001,123090800]
["1997-05-01",31.25,34.90625,30.9375,34.46875,17.311565000000002,100738000]
["1997-06-01",34.125,35.96875,33.15625,35.3125,17.735329,92816800]
["1997-07-01",35.3125,38.78125,34.71875,38.03125,19.10079,107282000]
["1997-08-01",38,38.53125,32.9375,33.28125,16.939527999999999,131038400]
["1997-09-01",33.421875,36.625,32.03125,34.53125,17.575754,122063800]
["1997-10-01",35.09375,36.96875,31,34,17.305353,87197400]
["1997-11-01",34.375,38.9375,34.375,38.09375,19.52412,78126600]
["1997-12-01",38.5,41.71875,38.28125,39.90625,20.453074999999998,72245400]
["1998-01-01",39.65625,41.40625,38.65625,39.1875,20.084688,83502400]
["1998-02-01",39.59375,42.625,39.34375,42.4375,21.887340999999999,66526000]
["1998-03-01",42,43.9375,39.9375,42.1875,21.758406000000001,80310800]
["1998-04-01",41.53125,44.84375,40.09375,41.09375,21.194302,101058400]
["1998-05-01",41.5,42.875,40.125,41.9375,21.761327999999999,66365200]
["1998-06-01",41.96875,46.25,41.78125,45.53125,23.626124999999998,87038400]
["1998-07-01",45.90625,47,39.53125,39.6875,20.593810999999999,106049200]
["1998-08-01",39.53125,41.6875,37.8125,38.25,19.976915000000002,132310800]
["1998-09-01",38.6875,40.3125,32.5625,35.5625,18.573307,139108000]
["1998-10-01",35,44.5,34.8125,44.34375,23.159507999999999,125144600]
["1998-11-01",44.4375,46.78125,43.515625,43.8125,23.041861999999998,77874800]
["1998-12-01",43.4375,47.40625,41.3125,45.65625,24.011521999999999,101013400]
["1999-01-01",45,46.5,41,45.4375,23.896477000000001,109497600]
["1999-02-01",45.0625,46.5,42.03125,44.75,23.691139,83792200]
["1999-03-01",45.0625,50.90625,44.25,48.96875,25.924595,121819200]
["1999-04-01",49.0625,51.90625,44.9375,46.90625,24.832678000000001,116103800]
["1999-05-01",46.25,49,44.6875,46.6875,24.864798,83172200]
["1999-06-01",46.8125,48.875,42.0625,44.0625,23.46678,113521600]
["1999-07-01",44.3125,46.21875,42.28125,45.28125,24.115857999999999,103846800]
["1999-08-01",44.90625,51.71875,44.90625,49.625,26.617224,103595200]
["1999-09-01",49.625,52.0625,46.125,46.875,25.142219999999998,88672800]
["1999-10-01",46.75,52.75,46,52.4375,28.125758999999999,94258400]
["1999-11-01",52.5625,56.65625,52,54,29.153379000000001,84934200]
["1999-12-01",54.375,57.8125,51.75,54.78125,29.575163,80968400]
["2000-01-01",53.90625,59.1875,47.40625,50.53125,27.280671999999999,181312400]
["2000-02-01",50.34375,50.4375,42.5,43.9375,23.851395,117475600]
["2000-03-01",44,44.90625,26.375,28.375,15.403320000000001,579977000]
["2000-04-01",28.375,36.375,28.375,29.875,16.217587999999999,263464200]
["2000-05-01",29.90625,33.4375,29.375,33.25,18.218692999999998,132741200]
["2000-06-01",33.0625,33.1875,26.625,28.375,15.547532,244567600]
["2000-07-01",28.375,30.40625,27.09375,28.5,15.616025,165107000]
["2000-08-01",28,32.25,27.6875,30.914062999999999,17.144783,149902800]
["2000-09-01",30.8125,33.90625,30.03125,33.5,18.578935999999999,177172600]
["2000-10-01",33.53125,38.46875,33.28125,35.71875,19.809449999999998,186260600]
["2000-11-01",35.4375,37.96875,33.5625,37.4375,20.962820000000001,140411400]
["2000-12-01",37.0625,39.65625,34.4375,39.21875,21.960203,135825400]
["2001-01-01",39.0625,39.59375,33.375,35.919998,20.113104,152735200]
["2001-02-01",36,38.575001,34.924999,35.25,19.931895999999998,129571400]
["2001-03-01",35,35.700001,29.625,31.299999,17.698383,160554000]
["2001-04-01",31.5,31.825001,27.98,30.024999999999999,16.977449,153575600]
["2001-05-01",31.4,34.150002000000001,31.125,32.119999,18.386284,144725200]
["2001-06-01",32.115001999999997,33.150002000000001,30.84,31.9,18.260338000000001,120983600]
["2001-07-01",32,35.799999,31.875,35.509998000000003,20.326789999999999,123413400]
["2001-08-01",35.514999000000003,38.639999000000003,34.68,37.075001,21.455814,152829400]
["2001-09-01",36.840000000000003,38.119999,33.5,36.395000000000003,21.062294000000001,142287200]
["2001-10-01",36.25,37.209999000000003,34.865001999999997,36.889999000000003,21.348763000000002,144373000]
["2001-11-01",36.900002000000001,39.5,36.82,38.729999999999997,22.656352999999999,116826200]
["2001-12-01",38.724997999999999,40.860000999999997,37.380001,39.564999,23.144798000000002,130743600]
["2002-01-01",39.450001,41.060001,38.189999,40.840000000000003,23.890668999999999,128241600]
["2002-02-01",40.840000000000003,43.924999,40.375,42.395000000000003,25.03923,135382600]
["2002-03-01",42.5,45.365001999999997,41.310001,45.044998,26.604361999999998,137984200]
["2002-04-01",44.674999,46.369999,43.924999,45.130001,26.654568000000001,141148400]
["2002-05-01",45.400002000000001,46.865001999999997,43.200001,44.775002000000001,26.667131000000001,137991200]
["2002-06-01",44.555,47.375,43.970001000000003,44.650002000000001,26.592672,178855400]
["2002-07-01",44.669998,45.474997999999999,37.040000999999997,44.494999,26.706133000000001,236710600]
["2002-08-01",44.369999,46.450001,43.25,44.325001,26.875340999999999,190074400]
["2002-09-01",44.330002,46.75,43.18,44.689999,27.096643,163217400]
["2002-10-01",44.75,46.174999,42.375,44.224997999999999,26.814692000000001,217072600]
["2002-11-01",43.900002000000001,44.529998999999997,41.799999,42.264999000000003,25.860838000000001,147508200]
["2002-12-01",41.814999,44.150002000000001,41,42.970001000000003,26.292217000000001,160358200]
["2003-01-01",43.049999,44.014999000000003,41.185001,42.784999999999997,26.179006999999999,157271000]
["2003-02-01",42.779998999999997,43.119999,40.764999000000003,40.93,25.285042000000001,127633000]
["2003-03-01",41.174999,45,39.784999999999997,44.525002000000001,27.505898999999999,172573600]
["2003-04-01",44.525002000000001,45.724997999999999,44.055,44.924999,27.753008000000001,145613200]
["2003-05-01",45.040000999999997,46.005001,43.799999,45.91,28.622430999999999,136112400]
["2003-06-01",45.915000999999997,46.264999000000003,44.549999,44.59,27.799488,137245600]
["2003-07-01",44.52,45.544998,43.41,43.935001,27.391123,157503400]
["2003-08-01",44,44.830002,43.255001,43.645000000000003,27.492215999999999,122122400]
["2003-09-01",43.580002,46.715000000000003,43.560001,46.41,29.233908,146112800]
["2003-10-01",46.41,49.294998,46.41,49.145000000000003,30.956692,141077600]
["2003-11-01",48.924999,49.240001999999997,47.5,48.119999,30.601973000000001,102612800]
["2003-12-01",48.174999,49.965000000000003,47.810001,49.939999,31.759398000000001,128517800]
["2004-01-01",49.825001,50.705002,48.889999000000003,50.540000999999997,32.140976000000002,142079400]
["2004-02-01",50.404998999999997,52,50.404998999999997,51.255001,32.899096999999998,113812600]
["2004-03-01",51.290000999999997,53.604999999999997,50.549999,52.439999,33.659717999999998,168147600]
["2004-04-01",52.474997999999999,53.695,51.639999000000003,52.895000000000003,33.951763,124826800]
["2004-05-01",52.735000999999997,54.424999,52.369999,53.91,34.937247999999997,129091600]
["2004-06-01",53.755001,56.34,53.755001,54.439999,35.280720000000002,133158400]
["2004-07-01",54.560001,55.970001000000003,51.5,52.150002000000001,33.796635000000002,110306600]
["2004-08-01",52.759998000000003,56.09,52.610000999999997,55.970001000000003,36.439411,94656800]
["2004-09-01",55.970001000000003,56.950001,53.27,54.119999,35.234977999999998,109486800]
["2004-10-01",54.349997999999999,54.900002000000001,50.529998999999997,51.18,33.320881,125078800]
["2004-11-01",51.25,54.950001,50.790000999999997,53.48,34.983307000000003,108442000]
["2004-12-01",53.560001,57.400002000000001,53.549999,55.080002,36.029938000000001,113814400]
["2005-01-01",55.650002000000001,57.040000999999997,52.139999000000003,53.23,34.819771000000003,179678100]
["2005-02-01",53.450001,54.200001,51.16,53.09,34.883944999999997,202519600]
["2005-03-01",53.09,54,51.860000999999997,53,34.824832999999998,135538500]
["2005-04-01",53.099997999999999,55.880001,52.369999,54.150002000000001,35.580455999999998,153967800]
["2005-05-01",54.150002000000001,56.790000999999997,54.009998000000003,55.150002000000001,36.425246999999999,127605500]
["2005-06-01",55.009998000000003,56.16,52.439999,52.75,34.840111,133340000]
["2005-07-01",53,55.98,51.91,55.630001,36.742279000000003,159872500]
["2005-08-01",55.799999,55.990001999999997,53.049999,55.48,36.831130999999999,196557700]
["2005-09-01",55.400002000000001,59.459999000000003,54.970001000000003,59.459999000000003,39.473292999999998,197112200]
["2005-10-01",59.43,59.560001,54.619999,55.990001999999997,37.169704000000003,230305400]
["2005-11-01",56.5,58.040000999999997,54.959999000000003,57.189999,38.159359000000002,164870600]
["2005-12-01",57.360000999999997,59.700001,56.700001,57.880001,38.619746999999997,154817400]
["2006-01-01",58.299999,59.799999,57.290000999999997,59.23,39.520522999999997,167161700]
["2006-02-01",59.099997999999999,62.09,59.060001,59.93,40.179412999999997,146114600]
["2006-03-01",60.110000999999997,62.5,57,57.630001,38.637408999999998,219966200]
["2006-04-01",57.689999,58.73,55.07,58.209999000000003,39.026263999999998,206413800]
["2006-05-01",58.43,58.669998,53.75,54.25,36.573214999999998,254349400]
["2006-06-01",54.349997999999999,57.189999,52.75,55.599997999999999,37.483333999999999,203598800]
["2006-07-01",56.02,57.34,55.25,56.200001,37.887816999999998,138325100]
["2006-08-01",56,62.029998999999997,55.700001,61.900002000000001,41.963611999999998,169851100]
["2006-09-01",61.990001999999997,62.849997999999999,59.830002,61.98,42.017856999999999,159938000]
["2006-10-01",61.990001999999997,64.019997000000004,61.5,63.389999000000003,42.973731999999998,163520800]
["2006-11-01",63.200001,64.379997000000003,62.290000999999997,62.790000999999997,42.780014000000001,140394500]
["2006-12-01",63.009998000000003,64.730002999999996,62.209999000000003,64.269997000000004,43.788367999999998,115728500]
["2007-01-01",63.720001000000003,66.300003000000004,63.110000999999997,64.870002999999997,44.197163000000003,178068200]
["2007-02-01",64.900002000000001,65.639999000000003,61.25,63.490001999999997,43.464230000000001,150219300]
["2007-03-01",62.75,64.120002999999997,60.419998,63.16,43.238312000000001,203281700]
["2007-04-01",63.220001000000003,64.75,62.610000999999997,64.400002000000001,44.087192999999999,190693300]
["2007-05-01",63.209999000000003,64.430000000000007,61.040000999999997,63.549999,43.745556000000001,270602700]
["2007-06-01",63.549999,63.779998999999997,60.759998000000003,61.189999,42.121020999999999,286935600]
["2007-07-01",61.349997999999999,64.379997000000003,60.889999000000003,61.860000999999997,42.582225999999999,267293600]
["2007-08-01",61.52,66.75,61.5,65.309997999999993,45.209518000000003,308712900]
["2007-09-01",65.040001000000004,70.730002999999996,64.889999000000003,70.339995999999999,48.691433000000004,204381300]
["2007-10-01",70.440002000000007,72.190002000000007,67.900002000000001,69.519997000000004,48.123798000000001,242760100]
["2007-11-01",69.220000999999996,74.599997999999999,68.589995999999999,74,51.479388999999998,248924200]
["2007-12-01",74,75.180000000000007,72.519997000000004,73.419998000000007,51.075909000000003,188244900]
["2008-01-01",73.589995999999999,73.809997999999993,62.740001999999997,65.419998000000007,45.510586000000004,309211200]
["2008-02-01",66.150002000000001,67.919998000000007,64.730002999999996,66.180000000000007,46.271641000000002,236305000]
["2008-03-01",66.150002000000001,70.180000000000007,65.529999000000004,70.069999999999993,48.991455000000002,262104100]
["2008-04-01",70.410004000000001,71.199996999999996,65.800003000000004,67.050003000000004,46.879925,289968100]
["2008-05-01",67.029999000000004,67.480002999999996,64.75,66.050003000000004,46.445281999999999,230381300]
["2008-06-01",65.919998000000007,67.150002000000001,60.439999,60.810001,42.760601000000001,274931300]
["2008-07-01",60.549999,67.410004000000001,60.049999,65.480002999999996,46.044468000000002,345793900]
["2008-08-01",65.730002999999996,72,64.720000999999996,69.769997000000004,49.368000000000002,247580300]
["2008-09-01",70.349997999999999,73.569999999999993,66,69.690002000000007,49.311397999999997,371102900]
["2008-10-01",69.339995999999999,71.940002000000007,54.919998,64.540001000000004,45.667343000000002,638072000]
["2008-11-01",64.720000999999996,66.819999999999993,53.77,64.349997999999999,45.824036,602297900]
["2008-12-01",63.73,64,57.049999,61.82,44.022399999999998,339897500]
["2009-01-01",61.689999,62.970001000000003,54.240001999999997,54.5,38.809795000000001,327416000]
["2009-02-01",54,54.459999000000003,47.759998000000003,48.169998,34.542743999999999,316690500]
["2009-03-01",47.32,49.029998999999997,43.93,47.09,33.768290999999998,353929500]
["2009-04-01",46.75,51.970001000000003,46.290000999999997,49.439999,35.453468000000001,293961300]
["2009-05-01",49.599997999999999,54.77,48.549999,51.939999,37.567996999999998,263419000]
["2009-06-01",52.549999,54.130001,50,51.099997999999999,36.960422999999999,285414400]
["2009-07-01",51.470001000000003,57,50.52,55.509998000000003,40.150165999999999,268134700]
["2009-08-01",55.959999000000003,56,51.139999000000003,54.110000999999997,39.450370999999997,265548400]
["2009-09-01",53.849997999999999,58.66,52.52,57.919998,42.228146000000002,273868500]
["2009-10-01",57.630001,59.98,56.02,58,42.286472000000003,266588300]
["2009-11-01",58.389999000000003,63.48,58,62.349997999999999,45.804667999999999,242464100]
["2009-12-01",62.610000999999997,63.389999000000003,60.41,60.630001,44.5411,204083500]
["2010-01-01",61.110000999999997,63.310001,59.009998000000003,61.549999,45.216957000000001,254369600]
["2010-02-01",61.849997999999999,63.959999000000003,60.43,63.279998999999997,46.821686,241531900]
["2010-03-01",63.459999000000003,64.580001999999993,62.509998000000003,63.27,46.814278000000002,216997300]
["2010-04-01",63.470001000000003,64,60.830002,62.16,45.992966000000003,239535800]
["2010-05-01",62.419998,63.950001,39.369999,61.09,45.548996000000002,320836100]
["2010-06-01",60.889999000000003,62.599997999999999,59.57,59.98,44.721367000000001,344033000]
["2010-07-01",59.84,63.360000999999997,58.919998,61.16,45.601196000000002,255144100]
["2010-08-01",61.950001,62.09,59.169998,59.669998,44.838287000000001,268340400]
["2010-09-01",59.900002000000001,62,59.529998999999997,59.970001000000003,45.063721000000001,215064600]
["2010-10-01",60.09,63.98,59.68,63.57,47.768886999999999,260747300]
["2010-11-01",63.880001,65,61.02,61.07,46.242939,202727700]
["2010-12-01",61.57,65.379997000000003,61.5,64.330001999999993,48.711452000000001,196591300]
["2011-01-01",64.389999000000003,66.949996999999996,63.009998000000003,63.130001,47.802795000000003,233997500]
["2011-02-01",63.43,64.970000999999996,62.299999,63.049999,48.095996999999997,201096800]
["2011-03-01",63.43,63.650002000000001,59.700001,61.599997999999999,46.989910000000002,243731400]
["2011-04-01",61.880001,65.099997999999999,61.470001000000003,64.900002000000001,49.507221000000001,192430200]
["2011-05-01",65.239998,67.720000999999996,64.860000999999997,67,51.533009,208058900]
["2011-06-01",66.959998999999996,66.989998,62.360000999999997,63.57,48.894824999999997,213601700]
["2011-07-01",63.470001000000003,65.139999000000003,61.490001999999997,61.490001999999997,47.294998,206299700]
["2011-08-01",62.16,63.950001,57.560001,63.68,49.380695000000003,345536600]
["2011-09-01",63.619999,64.699996999999996,60.299999,63.18,48.992958000000002,234702600]
["2011-10-01",63.689999,66.300003000000004,61.779998999999997,63.990001999999997,49.621077999999997,205920800]
["2011-11-01",63.369999,64.589995999999999,61,64.569999999999993,50.479050000000001,176927600]
["2011-12-01",64.580001999999993,66.980002999999996,63.869999,66.709998999999996,52.152039000000002,181383300]
["2012-01-01",66.300003000000004,67,62.700001,63.040000999999997,49.282947999999998,286695300]
["2012-02-01",63.419998,67.769997000000004,62.560001,67.620002999999997,53.285651999999999,235104300]
["2012-03-01",67.440002000000007,67.949996999999996,66.199996999999996,67.209998999999996,52.962558999999999,176509200]
["2012-04-01",67.430000000000007,67.919998000000007,63.290000999999997,63.639999000000003,50.149344999999997,260484800]
["2012-05-01",63.34,64.809997999999993,61.98,62.290000999999997,49.500731999999999,230071300]
["2012-06-01",61.759998000000003,63.669998,59.07,61.25,48.674270999999997,253133100]
["2012-07-01",61.040000999999997,65.75,60.779998999999997,64.540001000000004,51.288775999999999,326914900]
["2012-08-01",64.870002999999997,67.449996999999996,63.240001999999997,67.190002000000007,53.857857000000003,205192800]
["2012-09-01",67.220000999999996,69.970000999999996,67.010002,69.360000999999997,55.597267000000002,192197500]
["2012-10-01",69.330001999999993,70.830001999999993,67.260002,69.239998,55.501080000000002,196136900]
["2012-11-01",69.160004000000001,69.889999000000003,65.830001999999993,69.830001999999993,56.433655000000002,165939000]
["2012-12-01",69.839995999999999,70.989998,66.830001999999993,67.889999000000003,54.865825999999998,181564600]
["2013-01-01",68.650002000000001,75.480002999999996,68.349997999999999,75.160004000000001,60.741157999999999,222560700]
["2013-02-01",75.300003000000004,77.769997000000004,74.949996999999996,76.180000000000007,62.064590000000003,191904000]
["2013-03-01",75.699996999999996,77.819999999999993,75.559997999999993,77.059997999999993,62.781554999999997,154532700]
["2013-04-01",76.849997999999999,82.540001000000004,76.349997999999999,76.769997000000004,62.545284000000002,227545000]
["2013-05-01",76.830001999999993,82.349997999999999,76.720000999999996,76.760002,62.996208000000003,217685100]
["2013-06-01",76.870002999999997,79.470000999999996,75.099997999999999,76.989998,63.184956,197044800]
["2013-07-01",77.019997000000004,81.639999000000003,77,80.300003000000004,65.901465999999999,173226400]
["2013-08-01",81.620002999999997,82.400002000000001,73.610000999999997,77.889999000000003,64.402007999999995,145746000]
["2013-09-01",78.269997000000004,80.529999000000004,75.349997999999999,75.589995999999999,62.500304999999997,148988500]
["2013-10-01",75.519997000000004,82.620002999999997,75.199996999999996,80.75,66.766762,187970900]
["2013-11-01",80.680000000000007,85.82,80.639999000000003,84.220000999999996,70.179855000000003,151274200]
["2013-12-01",84.040001000000004,84.940002000000007,80.480002999999996,81.410004000000001,67.838295000000002,162155800]
["2014-01-01",81.330001999999993,81.699996999999996,75.260002,76.620002999999997,63.846851000000001,223479100]
["2014-02-01",76.690002000000007,79.75,75.400002000000001,78.660004000000001,66.042197999999999,179529200]
["2014-03-01",78.260002,80.830001999999993,77.349997999999999,80.599997999999999,67.671013000000002,187701800]
["2014-04-01",80.599997999999999,82.980002999999996,79.379997000000003,82.550003000000004,69.308205000000001,190028500]
["2014-05-01",82.389999000000003,82.800003000000004,79.540001000000004,80.790001000000004,68.372101000000001,133914500]
["2014-06-01",80.660004000000001,80.669998000000007,78.430000000000007,78.589995999999999,66.510254000000003,157871600]
["2014-07-01",78.870002999999997,81.910004000000001,77.290001000000004,77.319999999999993,65.435492999999994,163843000]
["2014-08-01",79.25,83.830001999999993,78.660004000000001,83.110000999999997,70.897025999999997,156922800]
["2014-09-01",83.209998999999996,85.400002000000001,82.709998999999996,83.739998,71.434448000000003,149281200]
["2014-10-01",84.019997000000004,87.360000999999997,81.569999999999993,87.269997000000004,74.445717000000002,221888900]
["2014-11-01",86.660004000000001,90.559997999999993,86.199996999999996,90.43,77.732651000000004,136839600]
["2014-12-01",90.169998000000007,93.889999000000003,88.379997000000003,91.089995999999999,78.299980000000005,142076100]
["2015-01-01",90.839995999999999,91.790001000000004,84.25,84.290001000000004,72.454780999999997,170695100]
["2015-02-01",84.580001999999993,86.779999000000004,83.68,85.129997000000003,73.696967999999998,151944800]
["2015-03-01",85.129997000000003,85.440002000000007,80.809997999999993,81.940002000000007,70.935394000000002,201716100]
["2015-04-01",82.440002000000007,84.199996999999996,79.069999999999993,79.510002,68.831740999999994,169776700]
["2015-05-01",79.760002,81.209998999999996,78.190002000000007,78.389999000000003,68.407912999999994,136581700]
["2015-06-01",78.650002000000001,81.220000999999996,77.099997999999999,78.239998,68.277016000000003,188528800]
["2015-07-01",78.389999000000003,82.550003000000004,76.660004000000001,76.699996999999996,66.933113000000006,180179300]
["2015-08-01",76.510002,77.089995999999999,65.019997000000004,70.669998000000007,62.175891999999997,239833200]
["2015-09-01",69.370002999999997,73.379997000000003,67.330001999999993,71.940002000000007,63.293242999999997,229174600]
["2015-10-01",71.760002,78.449996999999996,71.290001000000004,76.379997000000003,67.199584999999999,202237100]
["2015-11-01",76.569999999999993,77.419998000000007,73.949996999999996,74.839995999999999,66.436370999999994,146640000]
["2015-12-01",74.870002999999997,81.230002999999996,74.870002999999997,79.410004000000001,70.49324,207512900]
["2016-01-01",78.360000999999997,82,74.459998999999996,81.690002000000007,72.517204000000007,229300200]
["2016-02-01",81.209998999999996,83,79.629997000000003,80.290001000000004,71.895561000000001,192561100]
["2016-03-01",80.540001000000004,83.870002999999997,80.480002999999996,82.309997999999993,73.704346000000001,215175400]
["2016-04-01",82,83.839995999999999,79.099997999999999,80.120002999999997,71.743331999999995,161687300]
["2016-05-01",80.019997000000004,82.889999000000003,79.410004000000001,81.040001000000004,73.161140000000003,137374900]
["2016-06-01",80.949996999999996,84.800003000000004,80.860000999999997,84.669998000000007,76.438216999999995,160702400]
["2016-07-01",84.519997000000004,86.889999000000003,84.32,85.589995999999999,77.268783999999997,145119200]
["2016-08-01",85.440002000000007,88.5,85.129997000000003,87.309997999999993,79.438759000000005,185975600]
["2016-09-01",87.360000999999997,90.220000999999996,85.959998999999996,89.75,81.658783,846352000]
["2016-10-01",89.349997999999999,90.330001999999993,84.059997999999993,86.800003000000004,78.974739,376452700]
["2016-11-01",86.580001999999993,87.690002000000007,81.709998999999996,82.459998999999996,75.604820000000004,202434100]
["2016-12-01",82.209998999999996,85.739998,81.180000000000007,84.080001999999993,77.090125999999998,174313100]
["2017-01-01",83.879997000000003,87.980002999999996,83.239998,87.599997999999999,80.317497000000003,193158900]
["2017-02-01",87.029999000000004,91.800003000000004,86.75,91.07,84.160293999999993,196203300]
["2017-03-01",91.050003000000004,92,89.589995999999999,89.849997999999999,83.032859999999999,199174700]
["2017-04-01",89.860000999999997,91.129997000000003,87.150002000000001,87.330001999999993,80.704048,136581600]
["2017-05-01",87.379997000000003,88.349997999999999,85.519997000000004,88.089995999999999,82.029387999999997,138172700]
["2017-06-01",88.019997000000004,90.209998999999996,86.93,87.150002000000001,81.154060000000001,143596200]
["2017-07-01",87.400002000000001,91.07,86.309997999999993,90.82,84.571556000000001,122105100]
["2017-08-01",91.029999000000004,92.959998999999996,90.519997000000004,92.269997000000004,86.595489999999998,131332200]
["2017-09-01",92.419998000000007,94.669998000000007,90.339995999999999,90.980002999999996,85.384818999999993,138824900]
["2017-10-01",91.260002,93.510002,85.720000999999996,86.339995999999999,81.030181999999996,179372200]
["2017-11-01",86.330001999999993,90.370002999999997,85.419998000000007,89.989998,85.088202999999993,123550900]
["2017-12-01",90.18,93.139999000000003,89.120002999999997,91.879997000000003,86.875252000000003,130696800]
["2018-01-01",91.919998000000007,91.93,86.080001999999993,86.339995999999999,81.637023999999997,190676000]
["2018-02-01",86.150002000000001,86.5,78.5,78.519997000000004,74.808639999999997,224924600]
["2018-03-01",78.400002000000001,80.75,75.809997999999993,79.279999000000004,75.532722000000007,211186000]
["2018-04-01",79.260002,79.519997000000004,71.949996999999996,72.339995999999999,68.920731000000004,214265200]
["2018-05-01",72.050003000000004,75.019997000000004,70.730002999999996,73.169998000000007,70.356780999999998,184831100]
["2018-06-01",73.330001999999993,78.709998999999996,72.860000999999997,78.059997999999993,75.058768999999998,191430600]
["2018-07-01",77.5,80.980002999999996,77.419998000000007,80.879997000000003,77.770347999999998,167374200]
["2018-08-01",80.419998000000007,84.199996999999996,80.110000999999997,82.949996999999996,80.484848,147692700]
["2018-09-01",82.480002999999996,86.279999000000004,81.25,83.230002999999996,80.756523000000001,137121300]
["2018-10-01",83.309997999999993,90.699996999999996,78.489998,88.68,86.044556,273769800]
["2018-11-01",88.809997999999993,94.809997999999993,88.18,94.510002,92.511818000000005,214198200]
["2018-12-01",94.669998000000007,96.900002000000001,86.739998,91.919998000000007,89.976578000000003,224359900]
["2019-01-01",91.029999000000004,96.809997999999993,89.080001999999993,96.470000999999996,94.430381999999994,225455800]
["2019-02-01",96.349997999999999,100.449997,95.989998,98.550003000000004,97.229598999999993,176165700]
["2019-03-01",98.610000999999997,104.150002,97.75,104.050003,102.655914,180275300]
["2019-04-01",104.230003,107.199997,102.129997,106.480003,105.053352,148284900]
["2019-05-01",106.150002,108.68,102.410004,102.910004,102.24784099999999,139582600]
["2019-06-01",103.150002,112.629997,102.400002,109.650002,108.944473,151126800]
["2019-07-01",109.91999800000001,121.760002,109.610001,118.040001,117.28048699999999,166952300]
["2019-08-01",118.55999799999999,119.540001,112.68,119.18,119.18,106482800]

{"sheet":"GDP Inf","index":126,"n_rows":306,"n_cols":14,"rows_kept":306,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","Domestic","Product:","Implicit","Price","Deflator"]
["Series","ID:","GDPDEF"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Index","2012=100"]
["Date","Range:","1947-01-01","to","2019-04-01"]
["Last","Updated:","2019-07-26","07:55:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A191RD"]
[]
[null,"The","number","of","decimal","places","reported","varies","over","time.","A","Guide","to","the"]
[null,"National","Income","and","Product","Accounts","of","the","United","States"]
[null,"(http://www.bea.gov/national/pdf/nipaguid.pdf)","(NIPA)."]
[]
["DATE","VALUE"]
["1947-01-01",11.96]
["1947-04-01",12.131]
["1947-07-01",12.335000000000001]
["1947-10-01",12.638999999999999]
["1948-01-01",12.739000000000001]
["1948-04-01",12.853999999999999]
["1948-07-01",13.092000000000001]
["1948-10-01",13.132]
["1949-01-01",13.061999999999999]
["1949-04-01",12.930999999999999]
["1949-07-01",12.872]
["1949-10-01",12.872999999999999]
["1950-01-01",12.853]
["1950-04-01",12.897]
["1950-07-01",13.177]
["1950-10-01",13.425000000000001]
["1951-01-01",13.909000000000001]
["1951-04-01",14.002000000000001]
["1951-07-01",14.01]
["1951-10-01",14.17]
["1952-01-01",14.163]
["1952-04-01",14.18]
["1952-07-01",14.339]
["1952-10-01",14.378]
["1953-01-01",14.381]
["1953-04-01",14.409000000000001]
["1953-07-01",14.47]
["1953-10-01",14.497]
["1954-01-01",14.542999999999999]
["1954-04-01",14.555999999999999]
["1954-07-01",14.574999999999999]
["1954-10-01",14.615]
["1955-01-01",14.683]
["1955-04-01",14.744]
["1955-07-01",14.847]
["1955-10-01",14.994999999999999]
["1956-01-01",15.144]
["1956-04-01",15.234]
["1956-07-01",15.425000000000001]
["1956-10-01",15.487]
["1957-01-01",15.7]
["1957-04-01",15.81]
["1957-07-01",15.904]
["1957-10-01",15.914999999999999]
["1958-01-01",16.087]
["1958-04-01",16.134]
["1958-07-01",16.231999999999999]
["1958-10-01",16.309000000000001]
["1959-01-01",16.347000000000001]
["1959-04-01",16.372]
["1959-07-01",16.434999999999999]
["1959-10-01",16.498999999999999]
["1960-01-01",16.565999999999999]
["1960-04-01",16.606999999999999]
["1960-07-01",16.664999999999999]
["1960-10-01",16.713999999999999]
["1961-01-01",16.75]
["1961-04-01",16.789000000000001]
["1961-07-01",16.832000000000001]
["1961-10-01",16.885000000000002]
["1962-01-01",16.972000000000001]
["1962-04-01",16.998999999999999]
["1962-07-01",17.035]
["1962-10-01",17.07]
["1963-01-01",17.145]
["1963-04-01",17.175000000000001]
["1963-07-01",17.198]
["1963-10-01",17.337]
["1964-01-01",17.391999999999999]
["1964-04-01",17.431999999999999]
["1964-07-01",17.501999999999999]
["1964-10-01",17.581]
["1965-01-01",17.670000000000002]
["1965-04-01",17.751000000000001]
["1965-07-01",17.818999999999999]
["1965-10-01",17.942]
["1966-01-01",18.056999999999999]
["1966-04-01",18.204999999999998]
["1966-07-01",18.381]
["1966-10-01",18.535]
["1967-01-01",18.611999999999998]
["1967-04-01",18.707000000000001]
["1967-07-01",18.885999999999999]
["1967-10-01",19.096]
["1968-01-01",19.308]
["1968-04-01",19.510999999999999]
["1968-07-01",19.702999999999999]
["1968-10-01",19.981000000000002]
["1969-01-01",20.187000000000001]
["1969-04-01",20.443999999999999]
["1969-07-01",20.731000000000002]
["1969-10-01",20.998000000000001]
["1970-01-01",21.294]
["1970-04-01",21.591000000000001]
["1970-07-01",21.768000000000001]
["1970-10-01",22.056000000000001]
["1971-01-01",22.390999999999998]
["1971-04-01",22.684999999999999]
["1971-07-01",22.916]
["1971-10-01",23.106999999999999]
["1972-01-01",23.457999999999998]
["1972-04-01",23.603999999999999]
["1972-07-01",23.83]
["1972-10-01",24.134]
["1973-01-01",24.411999999999999]
["1973-04-01",24.786999999999999]
["1973-07-01",25.27]
["1973-10-01",25.773]
["1974-01-01",26.26]
["1974-04-01",26.88]
["1974-07-01",27.667999999999999]
["1974-10-01",28.481999999999999]
["1975-01-01",29.129000000000001]
["1975-04-01",29.562000000000001]
["1975-07-01",30.084]
["1975-10-01",30.587]
["1976-01-01",30.911000000000001]
["1976-04-01",31.222000000000001]
["1976-07-01",31.626000000000001]
["1976-10-01",32.192]
["1977-01-01",32.710999999999999]
["1977-04-01",33.171999999999997]
["1977-07-01",33.576000000000001]
["1977-10-01",34.301000000000002]
["1978-01-01",34.799999999999997]
["1978-04-01",35.465000000000003]
["1978-07-01",36.067]
["1978-10-01",36.805999999999997]
["1979-01-01",37.475999999999999]
["1979-04-01",38.393999999999998]
["1979-07-01",39.234000000000002]
["1979-10-01",39.962000000000003]
["1980-01-01",40.801000000000002]
["1980-04-01",41.771999999999998]
["1980-07-01",42.704999999999998]
["1980-10-01",43.817999999999998]
["1981-01-01",44.972000000000001]
["1981-04-01",45.863]
["1981-07-01",46.725999999999999]
["1981-10-01",47.533999999999999]
["1982-01-01",48.188000000000002]
["1982-04-01",48.814]
["1982-07-01",49.506]
["1982-10-01",50.018999999999998]
["1983-01-01",50.396999999999998]
["1983-04-01",50.771000000000001]
["1983-07-01",51.311]
["1983-10-01",51.7]
["1984-01-01",52.222999999999999]
["1984-04-01",52.67]
["1984-07-01",53.137999999999998]
["1984-10-01",53.536000000000001]
["1985-01-01",54.064999999999998]
["1985-04-01",54.412999999999997]
["1985-07-01",54.741]
["1985-10-01",55.046999999999997]
["1986-01-01",55.320999999999998]
["1986-04-01",55.530999999999999]
["1986-07-01",55.758000000000003]
["1986-10-01",56.061999999999998]
["1987-01-01",56.417999999999999]
["1987-04-01",56.808999999999997]
["1987-07-01",57.238999999999997]
["1987-10-01",57.695]
["1988-01-01",58.146999999999998]
["1988-04-01",58.713000000000001]
["1988-07-01",59.414999999999999]
["1988-10-01",59.929000000000002]
["1989-01-01",60.552999999999997]
["1989-04-01",61.198]
["1989-07-01",61.645000000000003]
["1989-10-01",62.084000000000003]
["1990-01-01",62.753999999999998]
["1990-04-01",63.457000000000001]
["1990-07-01",64.001000000000005]
["1990-10-01",64.477000000000004]
["1991-01-01",65.108999999999995]
["1991-04-01",65.587000000000003]
["1991-07-01",66.099000000000004]
["1991-10-01",66.492000000000004]
["1992-01-01",66.739000000000004]
["1992-04-01",67.14]
["1992-07-01",67.468000000000004]
["1992-10-01",67.932000000000002]
["1993-01-01",68.313000000000002]
["1993-04-01",68.718999999999994]
["1993-07-01",69.128]
["1993-10-01",69.504999999999995]
["1994-01-01",69.837000000000003]
["1994-04-01",70.174000000000007]
["1994-07-01",70.576999999999998]
["1994-10-01",70.959999999999994]
["1995-01-01",71.343999999999994]
["1995-04-01",71.686999999999998]
["1995-07-01",72.040000000000006]
["1995-10-01",72.387]
["1996-01-01",72.736000000000004]
["1996-04-01",73.037000000000006]
["1996-07-01",73.275999999999996]
["1996-10-01",73.668000000000006]
["1997-01-01",74.106999999999999]
["1997-04-01",74.257000000000005]
["1997-07-01",74.578999999999994]
["1997-10-01",74.823999999999998]
["1998-01-01",74.933000000000007]
["1998-04-01",75.11]
["1998-07-01",75.433000000000007]
["1998-10-01",75.641000000000005]
["1999-01-01",75.926000000000002]
["1999-04-01",76.200999999999993]
["1999-07-01",76.462000000000003]
["1999-10-01",76.873000000000005]
["2000-01-01",77.396000000000001]
["2000-04-01",77.864999999999995]
["2000-07-01",78.308999999999997]
["2000-10-01",78.722999999999999]
["2001-01-01",79.203999999999994]
["2001-04-01",79.683000000000007]
["2001-07-01",80.004000000000005]
["2001-10-01",80.268000000000001]
["2002-01-01",80.533000000000001]
["2002-04-01",80.820999999999998]
["2002-07-01",81.194000000000003]
["2002-10-01",81.653999999999996]
["2003-01-01",82.025000000000006]
["2003-04-01",82.266000000000005]
["2003-07-01",82.712000000000003]
["2003-10-01",83.200999999999993]
["2004-01-01",83.82]
["2004-04-01",84.504000000000005]
["2004-07-01",85.055999999999997]
["2004-10-01",85.712000000000003]
["2005-01-01",86.391000000000005]
["2005-04-01",86.995999999999995]
["2005-07-01",87.783000000000001]
["2005-10-01",88.489000000000004]
["2006-01-01",89.106999999999999]
["2006-04-01",89.852000000000004]
["2006-07-01",90.480999999999995]
["2006-10-01",90.814999999999998]
["2007-01-01",91.707999999999998]
["2007-04-01",92.301000000000002]
["2007-07-01",92.775999999999996]
["2007-10-01",93.144999999999996]
["2008-01-01",93.489000000000004]
["2008-04-01",93.99]
["2008-07-01",94.69]
["2008-10-01",94.986000000000004]
["2009-01-01",94.975999999999999]
["2009-04-01",94.837999999999994]
["2009-07-01",94.938000000000002]
["2009-10-01",95.259]
["2010-01-01",95.498999999999995]
["2010-04-01",95.942999999999998]
["2010-07-01",96.221999999999994]
["2010-10-01",96.763000000000005]
["2011-01-01",97.283000000000001]
["2011-04-01",97.921999999999997]
["2011-07-01",98.552999999999997]
["2011-10-01",98.703000000000003]
["2012-01-01",99.32]
["2012-04-01",99.712999999999994]
["2012-07-01",100.22499999999999]
["2012-10-01",100.73699999999999]
["2013-01-01",101.139]
["2013-04-01",101.431]
["2013-07-01",101.91800000000001]
["2013-10-01",102.517]
["2014-01-01",102.937]
["2014-04-01",103.512]
["2014-07-01",103.95699999999999]
["2014-10-01",104.123]
["2015-01-01",104.09]
["2015-04-01",104.675]
["2015-07-01",105.048]
["2015-10-01",105.04900000000001]
["2016-01-01",104.941]
["2016-04-01",105.657]
["2016-07-01",106.04300000000001]
["2016-10-01",106.551]
["2017-01-01",107.05800000000001]
["2017-04-01",107.411]
["2017-07-01",107.973]
["2017-10-01",108.71299999999999]
["2018-01-01",109.355]
["2018-04-01",110.28100000000001]
["2018-07-01",110.767]
["2018-10-01",111.256]
["2019-01-01",111.473]
["2019-04-01",112.164]

{"sheet":"CPI US","index":127,"n_rows":926,"n_cols":15,"rows_kept":926,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items"]
["Series","ID:","CPIAUCSL"]
["Source:","U.S.","Bureau","of","Labor","Statistics"]
["Release:","Consumer","Price","Index"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","1982-1984=100"]
["Date","Range:","1947-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-13","07:43:00","AM","CDT"]
["Notes:","The","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items","(CPIAUCSL)"]
[null,"is","a","measure","of","the","average","monthly","change","in","the","price","for","goods","and"]
[null,"services","paid","by","urban","consumers","between","any","two","time","periods.","It","can"]
[null,"also","represent","the","buying","habits","of","urban","consumers.","This","particular"]
[null,"index","includes","roughly",88,"percent","of","the","total","population,","accounting"]
[null,"for","wage","earners,","clerical","workers,","technical","workers,","self-employed,"]
[null,"short-term","workers,","unemployed,","retirees,","and","those","not","in","the","labor"]
[null,"force."]
[]
[null,"The","CPIs","are","based","on","prices","for","food,","clothing,","shelter,","and","fuels;"]
[null,"transportation","fares;","service","fees","(e.g.,","water","and","sewer","service);"]
[null,"and","sales","taxes.","Prices","are","collected","monthly","from","about",4000,"housing"]
[null,"units","and","approximately",26000,"retail","establishments","across",87,"urban"]
[null,"areas.","To","calculate","the","index,","price","changes","are","averaged","with","weights"]
[null,"representing","their","importance","in","the","spending","of","the","particular","group."]
[null,"The","index","measures","price","changes","(as","a","percent","change)","from","a"]
[null,"predetermined","reference","date.","In","addition","to","the","original","unadjusted"]
[null,"index","distributed,","the","Bureau","of","Labor","Statistics","also","releases","a"]
[null,"seasonally","adjusted","index.","The","unadjusted","series","reflects","all","factors"]
[null,"that","may","influence","a","change","in","prices.","However,","it","can","be","very","useful"]
[null,"to","look","at","the","seasonally","adjusted","CPI,","which","removes","the","effects","of"]
[null,"seasonal","changes,","such","as","weather,","school","year,","production","cycles,","and"]
[null,"holidays."]
[]
[null,"The","CPI","can","be","used","to","recognize","periods","of","inflation","and","deflation."]
[null,"Significant","increases","in","the","CPI","within","a","short","time","frame","might"]
[null,"indicate","a","period","of","inflation,","and","significant","decreases","in","CPI"]
[null,"within","a","short","time","frame","might","indicate","a","period","of","deflation."]
[null,"However,","because","the","CPI","includes","volatile","food","and","oil","prices,","it"]
[null,"might","not","be","a","reliable","measure","of","inflationary","and","deflationary"]
[null,"periods.","For","a","more","accurate","detection,","the","core","CPI","(CPILFESL"]
[null,"(https://fred.stlouisfed.org/series/CPILFESL))","is","often","used.","When"]
[null,"using","the","CPI,","please","note","that","it","is","not","applicable","to","all","consumers"]
[null,"and","should","not","be","used","to","determine","relative","living","costs."]
[null,"Additionally,","the","CPI","is","a","statistical","measure","vulnerable","to","sampling"]
[null,"error","since","it","is","based","on","a","sample","of","prices","and","not","the","complete"]
[null,"average."]
[]
[null,"For","more","information","on","the","consumer","price","indexes,","see:"]
[null,"Bureau","of","Economic","Analysis.","CPI Detailed Report."]
[null,"(https://www.bls.gov/cpi/)",2013]
[null,"Handbook","of","Methods","(https://www.bls.gov/opub/hom/pdf/cpihom.pdf)"]
[null,"Understanding","the","CPI:","Frequently","Asked","Questions"]
[null,"(https://www.bls.gov/cpi/questions-and-answers.htm)"]
[]
["DATE","VALUE"]
["1947-01-01",21.48]
["1947-02-01",21.62]
["1947-03-01",22]
["1947-04-01",22]
["1947-05-01",21.95]
["1947-06-01",22.08]
["1947-07-01",22.23]
["1947-08-01",22.4]
["1947-09-01",22.84]
["1947-10-01",22.91]
["1947-11-01",23.06]
["1947-12-01",23.41]
["1948-01-01",23.68]
["1948-02-01",23.67]
["1948-03-01",23.5]
["1948-04-01",23.82]
["1948-05-01",24.01]
["1948-06-01",24.15]
["1948-07-01",24.4]
["1948-08-01",24.43]
["1948-09-01",24.36]
["1948-10-01",24.31]
["1948-11-01",24.16]
["1948-12-01",24.05]
["1949-01-01",24.01]
["1949-02-01",23.91]
["1949-03-01",23.91]
["1949-04-01",23.92]
["1949-05-01",23.91]
["1949-06-01",23.92]
["1949-07-01",23.7]
["1949-08-01",23.7]
["1949-09-01",23.75]
["1949-10-01",23.67]
["1949-11-01",23.7]
["1949-12-01",23.61]
["1950-01-01",23.51]
["1950-02-01",23.61]
["1950-03-01",23.64]
["1950-04-01",23.65]
["1950-05-01",23.77]
["1950-06-01",23.88]
["1950-07-01",24.07]
["1950-08-01",24.2]
["1950-09-01",24.34]
["1950-10-01",24.5]
["1950-11-01",24.6]
["1950-12-01",24.98]
["1951-01-01",25.38]
["1951-02-01",25.83]
["1951-03-01",25.88]
["1951-04-01",25.92]
["1951-05-01",25.99]
["1951-06-01",25.93]
["1951-07-01",25.91]
["1951-08-01",25.86]
["1951-09-01",26.03]
["1951-10-01",26.16]
["1951-11-01",26.32]
["1951-12-01",26.47]
["1952-01-01",26.45]
["1952-02-01",26.41]
["1952-03-01",26.39]
["1952-04-01",26.46]
["1952-05-01",26.47]
["1952-06-01",26.53]
["1952-07-01",26.68]
["1952-08-01",26.69]
["1952-09-01",26.63]
["1952-10-01",26.69]
["1952-11-01",26.69]
["1952-12-01",26.71]
["1953-01-01",26.64]
["1953-02-01",26.59]
["1953-03-01",26.63]
["1953-04-01",26.69]
["1953-05-01",26.7]
["1953-06-01",26.77]
["1953-07-01",26.79]
["1953-08-01",26.85]
["1953-09-01",26.89]
["1953-10-01",26.95]
["1953-11-01",26.85]
["1953-12-01",26.87]
["1954-01-01",26.94]
["1954-02-01",26.99]
["1954-03-01",26.93]
["1954-04-01",26.86]
["1954-05-01",26.93]
["1954-06-01",26.94]
["1954-07-01",26.86]
["1954-08-01",26.85]
["1954-09-01",26.81]
["1954-10-01",26.72]
["1954-11-01",26.78]
["1954-12-01",26.77]
["1955-01-01",26.77]
["1955-02-01",26.82]
["1955-03-01",26.79]
["1955-04-01",26.79]
["1955-05-01",26.77]
["1955-06-01",26.71]
["1955-07-01",26.76]
["1955-08-01",26.72]
["1955-09-01",26.85]
["1955-10-01",26.82]
["1955-11-01",26.88]
["1955-12-01",26.87]
["1956-01-01",26.83]
["1956-02-01",26.86]
["1956-03-01",26.89]
["1956-04-01",26.93]
["1956-05-01",27.03]
["1956-06-01",27.15]
["1956-07-01",27.29]
["1956-08-01",27.31]
["1956-09-01",27.35]
["1956-10-01",27.51]
["1956-11-01",27.51]
["1956-12-01",27.63]
["1957-01-01",27.67]
["1957-02-01",27.8]
["1957-03-01",27.86]
["1957-04-01",27.93]
["1957-05-01",28]
["1957-06-01",28.11]
["1957-07-01",28.19]
["1957-08-01",28.28]
["1957-09-01",28.32]
["1957-10-01",28.32]
["1957-11-01",28.41]
["1957-12-01",28.47]
["1958-01-01",28.64]
["1958-02-01",28.7]
["1958-03-01",28.87]
["1958-04-01",28.94]
["1958-05-01",28.94]
["1958-06-01",28.91]
["1958-07-01",28.89]
["1958-08-01",28.94]
["1958-09-01",28.91]
["1958-10-01",28.91]
["1958-11-01",28.95]
["1958-12-01",28.97]
["1959-01-01",29.01]
["1959-02-01",29]
["1959-03-01",28.97]
["1959-04-01",28.98]
["1959-05-01",29.04]
["1959-06-01",29.11]
["1959-07-01",29.15]
["1959-08-01",29.18]
["1959-09-01",29.25]
["1959-10-01",29.35]
["1959-11-01",29.35]
["1959-12-01",29.41]
["1960-01-01",29.37]
["1960-02-01",29.41]
["1960-03-01",29.41]
["1960-04-01",29.54]
["1960-05-01",29.57]
["1960-06-01",29.61]
["1960-07-01",29.55]
["1960-08-01",29.61]
["1960-09-01",29.61]
["1960-10-01",29.75]
["1960-11-01",29.78]
["1960-12-01",29.81]
["1961-01-01",29.84]
["1961-02-01",29.84]
["1961-03-01",29.84]
["1961-04-01",29.81]
["1961-05-01",29.84]
["1961-06-01",29.84]
["1961-07-01",29.92]
["1961-08-01",29.94]
["1961-09-01",29.98]
["1961-10-01",29.98]
["1961-11-01",29.98]
["1961-12-01",30.01]
["1962-01-01",30.04]
["1962-02-01",30.11]
["1962-03-01",30.17]
["1962-04-01",30.21]
["1962-05-01",30.24]
["1962-06-01",30.21]
["1962-07-01",30.22]
["1962-08-01",30.28]
["1962-09-01",30.42]
["1962-10-01",30.38]
["1962-11-01",30.38]
["1962-12-01",30.38]
["1963-01-01",30.44]
["1963-02-01",30.48]
["1963-03-01",30.51]
["1963-04-01",30.48]
["1963-05-01",30.51]
["1963-06-01",30.61]
["1963-07-01",30.69]
["1963-08-01",30.75]
["1963-09-01",30.72]
["1963-10-01",30.75]
["1963-11-01",30.78]
["1963-12-01",30.88]
["1964-01-01",30.94]
["1964-02-01",30.91]
["1964-03-01",30.94]
["1964-04-01",30.95]
["1964-05-01",30.98]
["1964-06-01",31.01]
["1964-07-01",31.02]
["1964-08-01",31.05]
["1964-09-01",31.08]
["1964-10-01",31.12]
["1964-11-01",31.21]
["1964-12-01",31.25]
["1965-01-01",31.28]
["1965-02-01",31.28]
["1965-03-01",31.31]
["1965-04-01",31.38]
["1965-05-01",31.48]
["1965-06-01",31.61]
["1965-07-01",31.58]
["1965-08-01",31.55]
["1965-09-01",31.62]
["1965-10-01",31.65]
["1965-11-01",31.75]
["1965-12-01",31.85]
["1966-01-01",31.88]
["1966-02-01",32.08]
["1966-03-01",32.18]
["1966-04-01",32.28]
["1966-05-01",32.35]
["1966-06-01",32.380000000000003]
["1966-07-01",32.450000000000003]
["1966-08-01",32.65]
["1966-09-01",32.75]
["1966-10-01",32.85]
["1966-11-01",32.880000000000003]
["1966-12-01",32.92]
["1967-01-01",32.9]
["1967-02-01",33]
["1967-03-01",33]
["1967-04-01",33.1]
["1967-05-01",33.1]
["1967-06-01",33.299999999999997]
["1967-07-01",33.4]
["1967-08-01",33.5]
["1967-09-01",33.6]
["1967-10-01",33.700000000000003]
["1967-11-01",33.9]
["1967-12-01",34]
["1968-01-01",34.1]
["1968-02-01",34.200000000000003]
["1968-03-01",34.299999999999997]
["1968-04-01",34.4]
["1968-05-01",34.5]
["1968-06-01",34.700000000000003]
["1968-07-01",34.9]
["1968-08-01",35]
["1968-09-01",35.1]
["1968-10-01",35.299999999999997]
["1968-11-01",35.4]
["1968-12-01",35.6]
["1969-01-01",35.700000000000003]
["1969-02-01",35.799999999999997]
["1969-03-01",36.1]
["1969-04-01",36.299999999999997]
["1969-05-01",36.4]
["1969-06-01",36.6]
["1969-07-01",36.799999999999997]
["1969-08-01",36.9]
["1969-09-01",37.1]
["1969-10-01",37.299999999999997]
["1969-11-01",37.5]
["1969-12-01",37.700000000000003]
["1970-01-01",37.9]
["1970-02-01",38.1]
["1970-03-01",38.299999999999997]
["1970-04-01",38.5]
["1970-05-01",38.6]
["1970-06-01",38.799999999999997]
["1970-07-01",38.9]
["1970-08-01",39]
["1970-09-01",39.200000000000003]
["1970-10-01",39.4]
["1970-11-01",39.6]
["1970-12-01",39.799999999999997]
["1971-01-01",39.9]
["1971-02-01",39.9]
["1971-03-01",40]
["1971-04-01",40.1]
["1971-05-01",40.299999999999997]
["1971-06-01",40.5]
["1971-07-01",40.6]
["1971-08-01",40.700000000000003]
["1971-09-01",40.799999999999997]
["1971-10-01",40.9]
["1971-11-01",41]
["1971-12-01",41.1]
["1972-01-01",41.2]
["1972-02-01",41.4]
["1972-03-01",41.4]
["1972-04-01",41.5]
["1972-05-01",41.6]
["1972-06-01",41.7]
["1972-07-01",41.8]
["1972-08-01",41.9]
["1972-09-01",42.1]
["1972-10-01",42.2]
["1972-11-01",42.4]
["1972-12-01",42.5]
["1973-01-01",42.7]
["1973-02-01",43]
["1973-03-01",43.4]
["1973-04-01",43.7]
["1973-05-01",43.9]
["1973-06-01",44.2]
["1973-07-01",44.2]
["1973-08-01",45]
["1973-09-01",45.2]
["1973-10-01",45.6]
["1973-11-01",45.9]
["1973-12-01",46.3]
["1974-01-01",46.8]
["1974-02-01",47.3]
["1974-03-01",47.8]
["1974-04-01",48.1]
["1974-05-01",48.6]
["1974-06-01",49]
["1974-07-01",49.3]
["1974-08-01",49.9]
["1974-09-01",50.6]
["1974-10-01",51]
["1974-11-01",51.5]
["1974-12-01",51.9]
["1975-01-01",52.3]
["1975-02-01",52.6]
["1975-03-01",52.8]
["1975-04-01",53]
["1975-05-01",53.1]
["1975-06-01",53.5]
["1975-07-01",54]
["1975-08-01",54.2]
["1975-09-01",54.6]
["1975-10-01",54.9]
["1975-11-01",55.3]
["1975-12-01",55.6]
["1976-01-01",55.8]
["1976-02-01",55.9]
["1976-03-01",56]
["1976-04-01",56.1]
["1976-05-01",56.4]
["1976-06-01",56.7]
["1976-07-01",57]
["1976-08-01",57.3]
["1976-09-01",57.6]
["1976-10-01",57.9]
["1976-11-01",58.1]
["1976-12-01",58.4]
["1977-01-01",58.7]
["1977-02-01",59.3]
["1977-03-01",59.6]
["1977-04-01",60]
["1977-05-01",60.2]
["1977-06-01",60.5]
["1977-07-01",60.8]
["1977-08-01",61.1]
["1977-09-01",61.3]
["1977-10-01",61.6]
["1977-11-01",62]
["1977-12-01",62.3]
["1978-01-01",62.7]
["1978-02-01",63]
["1978-03-01",63.4]
["1978-04-01",63.9]
["1978-05-01",64.5]
["1978-06-01",65]
["1978-07-01",65.5]
["1978-08-01",65.900000000000006]
["1978-09-01",66.5]
["1978-10-01",67.099999999999994]
["1978-11-01",67.5]
["1978-12-01",67.900000000000006]
["1979-01-01",68.5]
["1979-02-01",69.2]
["1979-03-01",69.900000000000006]
["1979-04-01",70.599999999999994]
["1979-05-01",71.400000000000006]
["1979-06-01",72.2]
["1979-07-01",73]
["1979-08-01",73.7]
["1979-09-01",74.400000000000006]
["1979-10-01",75.2]
["1979-11-01",76]
["1979-12-01",76.900000000000006]
["1980-01-01",78]
["1980-02-01",79]
["1980-03-01",80.099999999999994]
["1980-04-01",80.900000000000006]
["1980-05-01",81.7]
["1980-06-01",82.5]
["1980-07-01",82.6]
["1980-08-01",83.2]
["1980-09-01",83.9]
["1980-10-01",84.7]
["1980-11-01",85.6]
["1980-12-01",86.4]
["1981-01-01",87.2]
["1981-02-01",88]
["1981-03-01",88.6]
["1981-04-01",89.1]
["1981-05-01",89.7]
["1981-06-01",90.5]
["1981-07-01",91.5]
["1981-08-01",92.2]
["1981-09-01",93.1]
["1981-10-01",93.4]
["1981-11-01",93.8]
["1981-12-01",94.1]
["1982-01-01",94.4]
["1982-02-01",94.7]
["1982-03-01",94.7]
["1982-04-01",95]
["1982-05-01",95.9]
["1982-06-01",97]
["1982-07-01",97.5]
["1982-08-01",97.7]
["1982-09-01",97.7]
["1982-10-01",98.1]
["1982-11-01",98]
["1982-12-01",97.7]
["1983-01-01",97.9]
["1983-02-01",98]
["1983-03-01",98.1]
["1983-04-01",98.8]
["1983-05-01",99.2]
["1983-06-01",99.4]
["1983-07-01",99.8]
["1983-08-01",100.1]
["1983-09-01",100.4]
["1983-10-01",100.8]
["1983-11-01",101.1]
["1983-12-01",101.4]
["1984-01-01",102.1]
["1984-02-01",102.6]
["1984-03-01",102.9]
["1984-04-01",103.3]
["1984-05-01",103.5]
["1984-06-01",103.7]
["1984-07-01",104.1]
["1984-08-01",104.4]
["1984-09-01",104.7]
["1984-10-01",105.1]
["1984-11-01",105.3]
["1984-12-01",105.5]
["1985-01-01",105.7]
["1985-02-01",106.3]
["1985-03-01",106.8]
["1985-04-01",107]
["1985-05-01",107.2]
["1985-06-01",107.5]
["1985-07-01",107.7]
["1985-08-01",107.9]
["1985-09-01",108.1]
["1985-10-01",108.5]
["1985-11-01",109]
["1985-12-01",109.5]
["1986-01-01",109.9]
["1986-02-01",109.7]
["1986-03-01",109.1]
["1986-04-01",108.7]
["1986-05-01",109]
["1986-06-01",109.4]
["1986-07-01",109.5]
["1986-08-01",109.6]
["1986-09-01",110]
["1986-10-01",110.2]
["1986-11-01",110.4]
["1986-12-01",110.8]
["1987-01-01",111.4]
["1987-02-01",111.8]
["1987-03-01",112.2]
["1987-04-01",112.7]
["1987-05-01",113]
["1987-06-01",113.5]
["1987-07-01",113.8]
["1987-08-01",114.3]
["1987-09-01",114.7]
["1987-10-01",115]
["1987-11-01",115.4]
["1987-12-01",115.6]
["1988-01-01",116]
["1988-02-01",116.2]
["1988-03-01",116.5]
["1988-04-01",117.2]
["1988-05-01",117.5]
["1988-06-01",118]
["1988-07-01",118.5]
["1988-08-01",119]
["1988-09-01",119.5]
["1988-10-01",119.9]
["1988-11-01",120.3]
["1988-12-01",120.7]
["1989-01-01",121.2]
["1989-02-01",121.6]
["1989-03-01",122.2]
["1989-04-01",123.1]
["1989-05-01",123.7]
["1989-06-01",124.1]
["1989-07-01",124.5]
["1989-08-01",124.5]
["1989-09-01",124.8]
["1989-10-01",125.4]
["1989-11-01",125.9]
["1989-12-01",126.3]
["1990-01-01",127.5]
["1990-02-01",128]
["1990-03-01",128.6]
["1990-04-01",128.9]
["1990-05-01",129.1]
["1990-06-01",129.9]
["1990-07-01",130.5]
["1990-08-01",131.6]
["1990-09-01",132.5]
["1990-10-01",133.4]
["1990-11-01",133.69999999999999]
["1990-12-01",134.19999999999999]
["1991-01-01",134.69999999999999]
["1991-02-01",134.80000000000001]
["1991-03-01",134.80000000000001]
["1991-04-01",135.1]
["1991-05-01",135.6]
["1991-06-01",136]
["1991-07-01",136.19999999999999]
["1991-08-01",136.6]
["1991-09-01",137]
["1991-10-01",137.19999999999999]
["1991-11-01",137.80000000000001]
["1991-12-01",138.19999999999999]
["1992-01-01",138.30000000000001]
["1992-02-01",138.6]
["1992-03-01",139.1]
["1992-04-01",139.4]
["1992-05-01",139.69999999999999]
["1992-06-01",140.1]
["1992-07-01",140.5]
["1992-08-01",140.80000000000001]
["1992-09-01",141.1]
["1992-10-01",141.69999999999999]
["1992-11-01",142.1]
["1992-12-01",142.30000000000001]
["1993-01-01",142.80000000000001]
["1993-02-01",143.1]
["1993-03-01",143.30000000000001]
["1993-04-01",143.80000000000001]
["1993-05-01",144.19999999999999]
["1993-06-01",144.30000000000001]
["1993-07-01",144.5]
["1993-08-01",144.80000000000001]
["1993-09-01",145]
["1993-10-01",145.6]
["1993-11-01",146]
["1993-12-01",146.30000000000001]
["1994-01-01",146.30000000000001]
["1994-02-01",146.69999999999999]
["1994-03-01",147.1]
["1994-04-01",147.19999999999999]
["1994-05-01",147.5]
["1994-06-01",147.9]
["1994-07-01",148.4]
["1994-08-01",149]
["1994-09-01",149.30000000000001]
["1994-10-01",149.4]
["1994-11-01",149.80000000000001]
["1994-12-01",150.1]
["1995-01-01",150.5]
["1995-02-01",150.9]
["1995-03-01",151.19999999999999]
["1995-04-01",151.80000000000001]
["1995-05-01",152.1]
["1995-06-01",152.4]
["1995-07-01",152.6]
["1995-08-01",152.9]
["1995-09-01",153.1]
["1995-10-01",153.5]
["1995-11-01",153.69999999999999]
["1995-12-01",153.9]
["1996-01-01",154.69999999999999]
["1996-02-01",155]
["1996-03-01",155.5]
["1996-04-01",156.1]
["1996-05-01",156.4]
["1996-06-01",156.69999999999999]
["1996-07-01",157]
["1996-08-01",157.19999999999999]
["1996-09-01",157.69999999999999]
["1996-10-01",158.19999999999999]
["1996-11-01",158.69999999999999]
["1996-12-01",159.1]
["1997-01-01",159.4]
["1997-02-01",159.69999999999999]
["1997-03-01",159.80000000000001]
["1997-04-01",159.9]
["1997-05-01",159.9]
["1997-06-01",160.19999999999999]
["1997-07-01",160.4]
["1997-08-01",160.80000000000001]
["1997-09-01",161.19999999999999]
["1997-10-01",161.5]
["1997-11-01",161.69999999999999]
["1997-12-01",161.80000000000001]
["1998-01-01",162]
["1998-02-01",162]
["1998-03-01",162]
["1998-04-01",162.19999999999999]
["1998-05-01",162.6]
["1998-06-01",162.80000000000001]
["1998-07-01",163.19999999999999]
["1998-08-01",163.4]
["1998-09-01",163.5]
["1998-10-01",163.9]
["1998-11-01",164.1]
["1998-12-01",164.4]
["1999-01-01",164.7]
["1999-02-01",164.7]
["1999-03-01",164.8]
["1999-04-01",165.9]
["1999-05-01",166]
["1999-06-01",166]
["1999-07-01",166.7]
["1999-08-01",167.1]
["1999-09-01",167.8]
["1999-10-01",168.1]
["1999-11-01",168.4]
["1999-12-01",168.8]
["2000-01-01",169.3]
["2000-02-01",170]
["2000-03-01",171]
["2000-04-01",170.9]
["2000-05-01",171.2]
["2000-06-01",172.2]
["2000-07-01",172.7]
["2000-08-01",172.7]
["2000-09-01",173.6]
["2000-10-01",173.9]
["2000-11-01",174.2]
["2000-12-01",174.6]
["2001-01-01",175.6]
["2001-02-01",176]
["2001-03-01",176.1]
["2001-04-01",176.4]
["2001-05-01",177.3]
["2001-06-01",177.7]
["2001-07-01",177.4]
["2001-08-01",177.4]
["2001-09-01",178.1]
["2001-10-01",177.6]
["2001-11-01",177.5]
["2001-12-01",177.4]
["2002-01-01",177.7]
["2002-02-01",178]
["2002-03-01",178.5]
["2002-04-01",179.3]
["2002-05-01",179.5]
["2002-06-01",179.6]
["2002-07-01",180]
["2002-08-01",180.5]
["2002-09-01",180.8]
["2002-10-01",181.2]
["2002-11-01",181.5]
["2002-12-01",181.8]
["2003-01-01",182.6]
["2003-02-01",183.6]
["2003-03-01",183.9]
["2003-04-01",183.2]
["2003-05-01",182.9]
["2003-06-01",183.1]
["2003-07-01",183.7]
["2003-08-01",184.5]
["2003-09-01",185.1]
["2003-10-01",184.9]
["2003-11-01",185]
["2003-12-01",185.5]
["2004-01-01",186.3]
["2004-02-01",186.7]
["2004-03-01",187.1]
["2004-04-01",187.4]
["2004-05-01",188.2]
["2004-06-01",188.9]
["2004-07-01",189.1]
["2004-08-01",189.2]
["2004-09-01",189.8]
["2004-10-01",190.8]
["2004-11-01",191.7]
["2004-12-01",191.7]
["2005-01-01",191.6]
["2005-02-01",192.4]
["2005-03-01",193.1]
["2005-04-01",193.7]
["2005-05-01",193.6]
["2005-06-01",193.7]
["2005-07-01",194.9]
["2005-08-01",196.1]
["2005-09-01",198.8]
["2005-10-01",199.1]
["2005-11-01",198.1]
["2005-12-01",198.1]
["2006-01-01",199.3]
["2006-02-01",199.4]
["2006-03-01",199.7]
["2006-04-01",200.7]
["2006-05-01",201.3]
["2006-06-01",201.8]
["2006-07-01",202.9]
["2006-08-01",203.8]
["2006-09-01",202.8]
["2006-10-01",201.9]
["2006-11-01",202]
["2006-12-01",203.1]
["2007-01-01",203.43700000000001]
["2007-02-01",204.226]
["2007-03-01",205.28800000000001]
["2007-04-01",205.904]
["2007-05-01",206.755]
["2007-06-01",207.23400000000001]
["2007-07-01",207.60300000000001]
["2007-08-01",207.667]
["2007-09-01",208.547]
["2007-10-01",209.19]
["2007-11-01",210.834]
["2007-12-01",211.44499999999999]
["2008-01-01",212.17400000000001]
["2008-02-01",212.68700000000001]
["2008-03-01",213.44800000000001]
["2008-04-01",213.94200000000001]
["2008-05-01",215.208]
["2008-06-01",217.46299999999999]
["2008-07-01",219.01599999999999]
["2008-08-01",218.69]
["2008-09-01",218.87700000000001]
["2008-10-01",216.995]
["2008-11-01",213.15299999999999]
["2008-12-01",211.398]
["2009-01-01",211.93299999999999]
["2009-02-01",212.70500000000001]
["2009-03-01",212.495]
["2009-04-01",212.709]
["2009-05-01",213.02199999999999]
["2009-06-01",214.79]
["2009-07-01",214.726]
["2009-08-01",215.44499999999999]
["2009-09-01",215.86099999999999]
["2009-10-01",216.50899999999999]
["2009-11-01",217.23400000000001]
["2009-12-01",217.34700000000001]
["2010-01-01",217.488]
["2010-02-01",217.28100000000001]
["2010-03-01",217.35300000000001]
["2010-04-01",217.40299999999999]
["2010-05-01",217.29]
["2010-06-01",217.19900000000001]
["2010-07-01",217.60499999999999]
["2010-08-01",217.923]
["2010-09-01",218.27500000000001]
["2010-10-01",219.035]
["2010-11-01",219.59]
["2010-12-01",220.47200000000001]
["2011-01-01",221.18700000000001]
["2011-02-01",221.898]
["2011-03-01",223.04599999999999]
["2011-04-01",224.09299999999999]
["2011-05-01",224.80600000000001]
["2011-06-01",224.80600000000001]
["2011-07-01",225.39500000000001]
["2011-08-01",226.10599999999999]
["2011-09-01",226.59700000000001]
["2011-10-01",226.75]
["2011-11-01",227.16900000000001]
["2011-12-01",227.22300000000001]
["2012-01-01",227.84200000000001]
["2012-02-01",228.32900000000001]
["2012-03-01",228.80699999999999]
["2012-04-01",229.18700000000001]
["2012-05-01",228.71299999999999]
["2012-06-01",228.524]
["2012-07-01",228.59]
["2012-08-01",229.91800000000001]
["2012-09-01",231.01499999999999]
["2012-10-01",231.63800000000001]
["2012-11-01",231.249]
["2012-12-01",231.221]
["2013-01-01",231.679]
["2013-02-01",232.93700000000001]
["2013-03-01",232.28200000000001]
["2013-04-01",231.797]
["2013-05-01",231.893]
["2013-06-01",232.44499999999999]
["2013-07-01",232.9]
["2013-08-01",233.45599999999999]
["2013-09-01",233.54400000000001]
["2013-10-01",233.66900000000001]
["2013-11-01",234.1]
["2013-12-01",234.71899999999999]
["2014-01-01",235.28800000000001]
["2014-02-01",235.547]
["2014-03-01",236.02799999999999]
["2014-04-01",236.46799999999999]
["2014-05-01",236.91800000000001]
["2014-06-01",237.23099999999999]
["2014-07-01",237.49799999999999]
["2014-08-01",237.46]
["2014-09-01",237.477]
["2014-10-01",237.43]
["2014-11-01",236.983]
["2014-12-01",236.25200000000001]
["2015-01-01",234.71799999999999]
["2015-02-01",235.23599999999999]
["2015-03-01",236.005]
["2015-04-01",236.15600000000001]
["2015-05-01",236.97399999999999]
["2015-06-01",237.684]
["2015-07-01",238.053]
["2015-08-01",238.02799999999999]
["2015-09-01",237.506]
["2015-10-01",237.78100000000001]
["2015-11-01",238.01599999999999]
["2015-12-01",237.81700000000001]
["2016-01-01",237.833]
["2016-02-01",237.46899999999999]
["2016-03-01",238.03800000000001]
["2016-04-01",238.827]
["2016-05-01",239.464]
["2016-06-01",240.167]
["2016-07-01",240.15]
["2016-08-01",240.602]
["2016-09-01",241.05099999999999]
["2016-10-01",241.691]
["2016-11-01",242.029]
["2016-12-01",242.77199999999999]
["2017-01-01",243.78]
["2017-02-01",243.96100000000001]
["2017-03-01",243.749]
["2017-04-01",244.05099999999999]
["2017-05-01",243.96199999999999]
["2017-06-01",244.18199999999999]
["2017-07-01",244.39]
["2017-08-01",245.297]
["2017-09-01",246.41800000000001]
["2017-10-01",246.58699999999999]
["2017-11-01",247.33199999999999]
["2017-12-01",247.90100000000001]
["2018-01-01",248.88399999999999]
["2018-02-01",249.369]
["2018-03-01",249.49799999999999]
["2018-04-01",249.95599999999999]
["2018-05-01",250.64599999999999]
["2018-06-01",251.13399999999999]
["2018-07-01",251.59700000000001]
["2018-08-01",251.87899999999999]
["2018-09-01",252.01]
["2018-10-01",252.79400000000001]
["2018-11-01",252.76]
["2018-12-01",252.72300000000001]
["2019-01-01",252.673]
["2019-02-01",253.113]
["2019-03-01",254.148]
["2019-04-01",254.958]
["2019-05-01",255.155]
["2019-06-01",255.30500000000001]
["2019-07-01",256.161]

{"sheet":"Euro","index":128,"n_rows":275,"n_cols":15,"rows_kept":275,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","Euro","Foreign","Exchange","Rate"]
["Series","ID:","EXUSEU"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","Euro"]
["Date","Range:","1999-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-14","01:39:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1999-01-01",1.1591]
["1999-02-01",1.1203000000000001]
["1999-03-01",1.0886]
["1999-04-01",1.0701000000000001]
["1999-05-01",1.0629999999999999]
["1999-06-01",1.0377000000000001]
["1999-07-01",1.0369999999999999]
["1999-08-01",1.0605]
["1999-09-01",1.0497000000000001]
["1999-10-01",1.0706]
["1999-11-01",1.0327999999999999]
["1999-12-01",1.0109999999999999]
["2000-01-01",1.0130999999999999]
["2000-02-01",0.98340000000000005]
["2000-03-01",0.96430000000000005]
["2000-04-01",0.94489999999999996]
["2000-05-01",0.90590000000000004]
["2000-06-01",0.95050000000000001]
["2000-07-01",0.93859999999999999]
["2000-08-01",0.90449999999999997]
["2000-09-01",0.86950000000000005]
["2000-10-01",0.85250000000000004]
["2000-11-01",0.85519999999999996]
["2000-12-01",0.89829999999999999]
["2001-01-01",0.93759999999999999]
["2001-02-01",0.92049999999999998]
["2001-03-01",0.9083]
["2001-04-01",0.89249999999999996]
["2001-05-01",0.87529999999999997]
["2001-06-01",0.85299999999999998]
["2001-07-01",0.86150000000000004]
["2001-08-01",0.90139999999999998]
["2001-09-01",0.91139999999999999]
["2001-10-01",0.90500000000000003]
["2001-11-01",0.88829999999999998]
["2001-12-01",0.89119999999999999]
["2002-01-01",0.88319999999999999]
["2002-02-01",0.87070000000000003]
["2002-03-01",0.87660000000000005]
["2002-04-01",0.88600000000000001]
["2002-05-01",0.91700000000000004]
["2002-06-01",0.95609999999999995]
["2002-07-01",0.99350000000000005]
["2002-08-01",0.97809999999999997]
["2002-09-01",0.98060000000000003]
["2002-10-01",0.98119999999999996]
["2002-11-01",1.0013000000000001]
["2002-12-01",1.0194000000000001]
["2003-01-01",1.0622]
["2003-02-01",1.0785]
["2003-03-01",1.0797000000000001]
["2003-04-01",1.0862000000000001]
["2003-05-01",1.1556]
["2003-06-01",1.1674]
["2003-07-01",1.1365000000000001]
["2003-08-01",1.1154999999999999]
["2003-09-01",1.1267]
["2003-10-01",1.1714]
["2003-11-01",1.171]
["2003-12-01",1.2298]
["2004-01-01",1.2638]
["2004-02-01",1.264]
["2004-03-01",1.2261]
["2004-04-01",1.1989000000000001]
["2004-05-01",1.2]
["2004-06-01",1.2145999999999999]
["2004-07-01",1.2265999999999999]
["2004-08-01",1.2191000000000001]
["2004-09-01",1.2223999999999999]
["2004-10-01",1.2506999999999999]
["2004-11-01",1.2997000000000001]
["2004-12-01",1.3406]
["2005-01-01",1.3123]
["2005-02-01",1.3012999999999999]
["2005-03-01",1.3185]
["2005-04-01",1.2943]
["2005-05-01",1.2697000000000001]
["2005-06-01",1.2155]
["2005-07-01",1.2040999999999999]
["2005-08-01",1.2295]
["2005-09-01",1.2234]
["2005-10-01",1.2021999999999999]
["2005-11-01",1.1789000000000001]
["2005-12-01",1.1860999999999999]
["2006-01-01",1.2125999999999999]
["2006-02-01",1.194]
["2006-03-01",1.2028000000000001]
["2006-04-01",1.2273000000000001]
["2006-05-01",1.2766999999999999]
["2006-06-01",1.2661]
["2006-07-01",1.2681]
["2006-08-01",1.2809999999999999]
["2006-09-01",1.2722]
["2006-10-01",1.2617]
["2006-11-01",1.2887999999999999]
["2006-12-01",1.3205]
["2007-01-01",1.2992999999999999]
["2007-02-01",1.3080000000000001]
["2007-03-01",1.3246]
["2007-04-01",1.3512999999999999]
["2007-05-01",1.3517999999999999]
["2007-06-01",1.3421000000000001]
["2007-07-01",1.3726]
["2007-08-01",1.3626]
["2007-09-01",1.391]
["2007-10-01",1.4233]
["2007-11-01",1.4682999999999999]
["2007-12-01",1.4559]
["2008-01-01",1.4728000000000001]
["2008-02-01",1.4759]
["2008-03-01",1.552]
["2008-04-01",1.5753999999999999]
["2008-05-01",1.5553999999999999]
["2008-06-01",1.5562]
["2008-07-01",1.5759000000000001]
["2008-08-01",1.4955000000000001]
["2008-09-01",1.4341999999999999]
["2008-10-01",1.3266]
["2008-11-01",1.2744]
["2008-12-01",1.3511]
["2009-01-01",1.3244]
["2009-02-01",1.2797000000000001]
["2009-03-01",1.3049999999999999]
["2009-04-01",1.3199000000000001]
["2009-05-01",1.3646]
["2009-06-01",1.4014]
["2009-07-01",1.4092]
["2009-08-01",1.4266000000000001]
["2009-09-01",1.4575]
["2009-10-01",1.4821]
["2009-11-01",1.4907999999999999]
["2009-12-01",1.4579]
["2010-01-01",1.4266000000000001]
["2010-02-01",1.3680000000000001]
["2010-03-01",1.357]
["2010-04-01",1.3416999999999999]
["2010-05-01",1.2563]
["2010-06-01",1.2222999999999999]
["2010-07-01",1.2810999999999999]
["2010-08-01",1.2903]
["2010-09-01",1.3103]
["2010-10-01",1.3900999999999999]
["2010-11-01",1.3653999999999999]
["2010-12-01",1.3221000000000001]
["2011-01-01",1.3371]
["2011-02-01",1.3655999999999999]
["2011-03-01",1.4019999999999999]
["2011-04-01",1.446]
["2011-05-01",1.4335]
["2011-06-01",1.4402999999999999]
["2011-07-01",1.4275]
["2011-08-01",1.4333]
["2011-09-01",1.3747]
["2011-10-01",1.3732]
["2011-11-01",1.3557999999999999]
["2011-12-01",1.3154999999999999]
["2012-01-01",1.2909999999999999]
["2012-02-01",1.3238000000000001]
["2012-03-01",1.3208]
["2012-04-01",1.3160000000000001]
["2012-05-01",1.2806]
["2012-06-01",1.2541]
["2012-07-01",1.2278]
["2012-08-01",1.2405999999999999]
["2012-09-01",1.2885]
["2012-10-01",1.2974000000000001]
["2012-11-01",1.2837000000000001]
["2012-12-01",1.3119000000000001]
["2013-01-01",1.3304]
["2013-02-01",1.3347]
["2013-03-01",1.2952999999999999]
["2013-04-01",1.3025]
["2013-05-01",1.2983]
["2013-06-01",1.3197000000000001]
["2013-07-01",1.3088]
["2013-08-01",1.3313999999999999]
["2013-09-01",1.3364]
["2013-10-01",1.3646]
["2013-11-01",1.3491]
["2013-12-01",1.3708]
["2014-01-01",1.3617999999999999]
["2014-02-01",1.3665]
["2014-03-01",1.3828]
["2014-04-01",1.381]
["2014-05-01",1.3738999999999999]
["2014-06-01",1.3594999999999999]
["2014-07-01",1.3532999999999999]
["2014-08-01",1.3314999999999999]
["2014-09-01",1.2888999999999999]
["2014-10-01",1.2677]
["2014-11-01",1.2473000000000001]
["2014-12-01",1.2329000000000001]
["2015-01-01",1.1615]
["2015-02-01",1.135]
["2015-03-01",1.0819000000000001]
["2015-04-01",1.0822000000000001]
["2015-05-01",1.1167]
["2015-06-01",1.1226]
["2015-07-01",1.0996999999999999]
["2015-08-01",1.1135999999999999]
["2015-09-01",1.1229]
["2015-10-01",1.1228]
["2015-11-01",1.0727]
["2015-12-01",1.0889]
["2016-01-01",1.0854999999999999]
["2016-02-01",1.1092]
["2016-03-01",1.1133999999999999]
["2016-04-01",1.1346000000000001]
["2016-05-01",1.1312]
["2016-06-01",1.1232]
["2016-07-01",1.1054999999999999]
["2016-08-01",1.1207]
["2016-09-01",1.1217999999999999]
["2016-10-01",1.1013999999999999]
["2016-11-01",1.0791999999999999]
["2016-12-01",1.0545]
["2017-01-01",1.0634999999999999]
["2017-02-01",1.0649999999999999]
["2017-03-01",1.0690999999999999]
["2017-04-01",1.0713999999999999]
["2017-05-01",1.105]
["2017-06-01",1.1233]
["2017-07-01",1.153]
["2017-08-01",1.1813]
["2017-09-01",1.1913]
["2017-10-01",1.1755]
["2017-11-01",1.1742999999999999]
["2017-12-01",1.1836]
["2018-01-01",1.2197]
["2018-02-01",1.234]
["2018-03-01",1.2334000000000001]
["2018-04-01",1.2270000000000001]
["2018-05-01",1.1822999999999999]
["2018-06-01",1.1678999999999999]
["2018-07-01",1.1685000000000001]
["2018-08-01",1.1547000000000001]
["2018-09-01",1.1667000000000001]
["2018-10-01",1.1488]
["2018-11-01",1.1364000000000001]
["2018-12-01",1.1379999999999999]
["2019-01-01",1.1417999999999999]
["2019-02-01",1.1349]
["2019-03-01",1.1295999999999999]
["2019-04-01",1.1234]
["2019-05-01",1.1187]
["2019-06-01",1.1294999999999999]
["2019-07-01",1.1211]

{"sheet":"INR","index":129,"n_rows":12172,"n_cols":13,"rows_kept":12172,"cut":false,"hidden":false,"merged":[]}
["Title:","India","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXINUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Indian","Rupees","to","One","U.S.","Dollar"]
["Date","Range:","1973-01-02","to","2019-08-09"]
["Last","Updated:","2019-08-12","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1973-01-02",8.02]
["1973-01-03",8.02]
["1973-01-04",8]
["1973-01-05",8.01]
["1973-01-08",8]
["1973-01-09",8]
["1973-01-10",8]
["1973-01-11",8]
["1973-01-12",8]
["1973-01-15",8]
["1973-01-16",8.01]
["1973-01-17",8.01]
["1973-01-18",8.01]
["1973-01-19",8]
["1973-01-22",8]
["1973-01-23",8]
["1973-01-24",8]
["1973-01-25",8]
["1973-01-26",8]
["1973-01-29",8.01]
["1973-01-30",8]
["1973-01-31",8]
["1973-02-01",8]
["1973-02-02",8]
["1973-02-05",7.97]
["1973-02-06",8]
["1973-02-07",8]
["1973-02-08",8.01]
["1973-02-09",8.01]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14","."]
["1973-02-15",7.58]
["1973-02-16",7.58]
["1973-02-19","."]
["1973-02-20",7.58]
["1973-02-21",7.58]
["1973-02-22",7.58]
["1973-02-23",7.58]
["1973-02-26",7.55]
["1973-02-27",7.52]
["1973-02-28",7.52]
["1973-03-01",7.55]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06",7.35]
["1973-03-07",7.19]
["1973-03-08",7.25]
["1973-03-09",7.55]
["1973-03-12",7.52]
["1973-03-13",7.52]
["1973-03-14",7.94]
["1973-03-15",7.52]
["1973-03-16",7.81]
["1973-03-19",7.6]
["1973-03-20",7.58]
["1973-03-21",7.58]
["1973-03-22",7.58]
["1973-03-23",7.58]
["1973-03-26",7.58]
["1973-03-27",7.55]
["1973-03-28",7.55]
["1973-03-29",7.58]
["1973-03-30",7.55]
["1973-04-02",7.58]
["1973-04-03",7.55]
["1973-04-04",7.55]
["1973-04-05",7.55]
["1973-04-06",7.55]
["1973-04-09",7.55]
["1973-04-10",7.55]
["1973-04-11",7.52]
["1973-04-12",7.5]
["1973-04-13",7.52]
["1973-04-16",7.52]
["1973-04-17",7.55]
["1973-04-18",7.55]
["1973-04-19",7.55]
["1973-04-20",7.55]
["1973-04-23",7.55]
["1973-04-24",7.56]
["1973-04-25",7.55]
["1973-04-26",7.56]
["1973-04-27",7.58]
["1973-04-30",7.53]
["1973-05-01",7.54]
["1973-05-02",7.52]
["1973-05-03",7.55]
["1973-05-04",7.55]
["1973-05-07",7.55]
["1973-05-08",7.55]
["1973-05-09",7.52]
["1973-05-10",7.52]
["1973-05-11",7.52]
["1973-05-14",7.46]
["1973-05-15",7.46]
["1973-05-16",7.49]
["1973-05-17",7.52]
["1973-05-18",7.52]
["1973-05-21",7.52]
["1973-05-22",7.52]
["1973-05-23",7.52]
["1973-05-24",7.46]
["1973-05-25",7.41]
["1973-05-28","."]
["1973-05-29",7.4]
["1973-05-30",7.35]
["1973-05-31",7.39]
["1973-06-01",7.25]
["1973-06-04",7.22]
["1973-06-05",7.22]
["1973-06-06",7.27]
["1973-06-07",7.25]
["1973-06-08",7.3]
["1973-06-11",7.3]
["1973-06-12",7.33]
["1973-06-13",7.33]
["1973-06-14",7.26]
["1973-06-15",7.3]
["1973-06-18",7.25]
["1973-06-19",7.25]
["1973-06-20",7.25]
["1973-06-21",7.25]
["1973-06-22",7.3]
["1973-06-25",7.27]
["1973-06-26",7.27]
["1973-06-27",7.27]
["1973-06-28",7.27]
["1973-06-29",7.3]
["1973-07-02",7.3]
["1973-07-03",7.27]
["1973-07-04","."]
["1973-07-05",7.27]
["1973-07-06",7.3]
["1973-07-09",7.3]
["1973-07-10",7.3]
["1973-07-11",7.3]
["1973-07-12",7.25]
["1973-07-13",7.3]
["1973-07-16",7.3]
["1973-07-17",7.27]
["1973-07-18",7.27]
["1973-07-19",7.27]
["1973-07-20",7.41]
["1973-07-23",7.41]
["1973-07-24",7.46]
["1973-07-25",7.46]
["1973-07-26",7.46]
["1973-07-27",7.49]
["1973-07-30",7.49]
["1973-07-31",7.49]
["1973-08-01",7.49]
["1973-08-02",7.49]
["1973-08-03",7.49]
["1973-08-06",7.52]
["1973-08-07",7.52]
["1973-08-08",7.46]
["1973-08-09",7.49]
["1973-08-10",7.49]
["1973-08-13",7.62]
["1973-08-14",7.58]
["1973-08-15",7.6]
["1973-08-16",7.58]
["1973-08-17",7.66]
["1973-08-20",7.66]
["1973-08-21",7.66]
["1973-08-22",7.6]
["1973-08-23",7.6]
["1973-08-24",7.6]
["1973-08-27",7.58]
["1973-08-28",7.58]
["1973-08-29",7.55]
["1973-08-30",7.58]
["1973-08-31",7.58]
["1973-09-03","."]
["1973-09-04",7.58]
["1973-09-05",7.55]
["1973-09-06",7.58]
["1973-09-07",7.58]
["1973-09-10",7.6]
["1973-09-11",7.6]
["1973-09-12",7.75]
["1973-09-13",7.78]
["1973-09-14",7.78]
["1973-09-17",7.75]
["1973-09-18",7.78]
["1973-09-19",7.75]
["1973-09-20",7.75]
["1973-09-21",7.75]
["1973-09-24",7.72]
["1973-09-25",7.75]
["1973-09-26",7.75]
["1973-09-27",7.75]
["1973-09-28",7.75]
["1973-10-01",7.72]
["1973-10-02",7.78]
["1973-10-03",7.78]
["1973-10-04",7.78]
["1973-10-05",7.78]
["1973-10-08","."]
["1973-10-09",7.78]
["1973-10-10",7.75]
["1973-10-11",7.75]
["1973-10-12",7.75]
["1973-10-15",7.78]
["1973-10-16",7.72]
["1973-10-17",7.69]
["1973-10-18",7.69]
["1973-10-19",7.69]
["1973-10-22","."]
["1973-10-23",7.69]
["1973-10-24",7.69]
["1973-10-25",7.69]
["1973-10-26",7.69]
["1973-10-29",7.69]
["1973-10-30",7.69]
["1973-10-31",7.69]
["1973-11-01",7.68]
["1973-11-02",7.68]
["1973-11-05",7.7]
["1973-11-06","."]
["1973-11-07",7.76]
["1973-11-08",7.76]
["1973-11-09",7.78]
["1973-11-12",7.69]
["1973-11-13",7.69]
["1973-11-14",7.69]
["1973-11-15",7.69]
["1973-11-16",7.86]
["1973-11-19",7.86]
["1973-11-20",7.83]
["1973-11-21",7.83]
["1973-11-22","."]
["1973-11-23",8]
["1973-11-26",8]
["1973-11-27",8]
["1973-11-28",8.06]
["1973-11-29",8.06]
["1973-11-30",8.06]
["1973-12-03",8.0299999999999994]
["1973-12-04",8.0299999999999994]
["1973-12-05",8.0299999999999994]
["1973-12-06",8.06]
["1973-12-07",8.06]
["1973-12-10",8.06]
["1973-12-11",8.06]
["1973-12-12",8.1300000000000008]
["1973-12-13",8.1300000000000008]
["1973-12-14",8.1300000000000008]
["1973-12-17",8.1999999999999993]
["1973-12-18",8.1999999999999993]
["1973-12-19",8.1199999999999992]
["1973-12-20",8.1199999999999992]
["1973-12-21",8.1199999999999992]
["1973-12-24",8.1199999999999992]
["1973-12-25","."]
["1973-12-26",8.1199999999999992]
["1973-12-27",8.16]
["1973-12-28",8.16]
["1973-12-31",8.16]
["1974-01-01","."]
["1974-01-02",8.16]
["1974-01-03",8.2100000000000009]
["1974-01-04",8.2100000000000009]
["1974-01-07",8.2100000000000009]
["1974-01-08",8.4]
["1974-01-09",8.4]
["1974-01-10",8.4]
["1974-01-11",8.4]
["1974-01-14",8.36]
["1974-01-15",8.36]
["1974-01-16",8.36]
["1974-01-17",8.36]
["1974-01-18",8.58]
["1974-01-21",8.58]
["1974-01-22",8.58]
["1974-01-23",8.6199999999999992]
["1974-01-24",8.6199999999999992]
["1974-01-25",8.6199999999999992]
["1974-01-28",8.5500000000000007]
["1974-01-29",8.5500000000000007]
["1974-01-30",8.5500000000000007]
["1974-01-31",8.5500000000000007]
["1974-02-01",8.23]
["1974-02-04",8.23]
["1974-02-05",8.23]
["1974-02-06",8.23]
["1974-02-07",8.23]
["1974-02-08",8.3699999999999992]
["1974-02-11",8.3699999999999992]
["1974-02-12","."]
["1974-02-13",8.33]
["1974-02-14",8.33]
["1974-02-15",8.23]
["1974-02-18","."]
["1974-02-19",8.23]
["1974-02-20",8.23]
["1974-02-21",8.1999999999999993]
["1974-02-22",8.1999999999999993]
["1974-02-25",8.1999999999999993]
["1974-02-26",8.1999999999999993]
["1974-02-27",8.1999999999999993]
["1974-02-28",8.16]
["1974-03-01",8.1999999999999993]
["1974-03-04",8.1999999999999993]
["1974-03-05",8.1999999999999993]
["1974-03-06",8.1999999999999993]
["1974-03-07",8.08]
["1974-03-08",8.1]
["1974-03-11",8.1]
["1974-03-12",8.1]
["1974-03-13",8.1]
["1974-03-14",8.1]
["1974-03-15",8.0299999999999994]
["1974-03-18",8.0299999999999994]
["1974-03-19",8.0299999999999994]
["1974-03-20",8.0299999999999994]
["1974-03-21",8.0299999999999994]
["1974-03-22",7.97]
["1974-03-25",7.97]
["1974-03-26",7.97]
["1974-03-27",7.97]
["1974-03-28",7.97]
["1974-03-29",7.81]
["1974-04-01",7.81]
["1974-04-02",7.81]
["1974-04-03",7.81]
["1974-04-04",7.81]
["1974-04-05",7.84]
["1974-04-08",7.84]
["1974-04-09",7.84]
["1974-04-10",7.81]
["1974-04-11",7.81]
["1974-04-12",7.97]
["1974-04-15",7.97]
["1974-04-16",8]
["1974-04-17",7.97]
["1974-04-18",7.97]
["1974-04-19",7.87]
["1974-04-22",7.87]
["1974-04-23",7.87]
["1974-04-24",7.87]
["1974-04-25",7.87]
["1974-04-26",7.81]
["1974-04-29",7.81]
["1974-04-30",7.81]
["1974-05-01",7.81]
["1974-05-02",7.81]
["1974-05-03",7.75]
["1974-05-06",7.75]
["1974-05-07",7.87]
["1974-05-08",7.75]
["1974-05-09",7.75]
["1974-05-10",7.72]
["1974-05-13",7.72]
["1974-05-14",7.72]
["1974-05-15",7.72]
["1974-05-16",7.72]
["1974-05-17",7.81]
["1974-05-20",7.81]
["1974-05-21",7.84]
["1974-05-22",7.81]
["1974-05-23",7.81]
["1974-05-24",7.81]
["1974-05-27","."]
["1974-05-28",7.81]
["1974-05-29",7.81]
["1974-05-30",7.81]
["1974-05-31",7.87]
["1974-06-03",7.87]
["1974-06-04",7.87]
["1974-06-05",7.87]
["1974-06-06",7.87]
["1974-06-07",7.81]
["1974-06-10",7.81]
["1974-06-11",7.81]
["1974-06-12",7.81]
["1974-06-13",7.81]
["1974-06-14",7.87]
["1974-06-17",7.87]
["1974-06-18",7.87]
["1974-06-19",7.87]
["1974-06-20",7.87]
["1974-06-21",7.87]
["1974-06-24",7.87]
["1974-06-25",7.87]
["1974-06-26",7.81]
["1974-06-27",7.81]
["1974-06-28",7.87]
["1974-07-01",7.81]
["1974-07-02",7.81]
["1974-07-03",7.81]
["1974-07-04","."]
["1974-07-05",7.87]
["1974-07-08",7.81]
["1974-07-09",7.81]
["1974-07-10",7.81]
["1974-07-11",7.81]
["1974-07-12",7.87]
["1974-07-15",7.81]
["1974-07-16",7.81]
["1974-07-17",7.81]
["1974-07-18",7.81]
["1974-07-19",7.87]
["1974-07-22",7.81]
["1974-07-23",7.87]
["1974-07-24",7.84]
["1974-07-25",7.84]
["1974-07-26",7.87]
["1974-07-29",7.87]
["1974-07-30",7.87]
["1974-07-31",7.87]
["1974-08-01",7.81]
["1974-08-02",7.81]
["1974-08-05",7.87]
["1974-08-06",7.87]
["1974-08-07",7.87]
["1974-08-08",7.87]
["1974-08-09",7.94]
["1974-08-12",7.94]
["1974-08-13",7.94]
["1974-08-14",7.94]
["1974-08-15",7.94]
["1974-08-16",8.06]
["1974-08-19",8.06]
["1974-08-20",8.06]
["1974-08-21",8.06]
["1974-08-22",8.06]
["1974-08-23",8.06]
["1974-08-26",8.06]
["1974-08-27",8.1]
["1974-08-28",8.1]
["1974-08-29",8.1]
["1974-08-30",8.1300000000000008]
["1974-09-02","."]
["1974-09-03",8.1300000000000008]
["1974-09-04",8.1300000000000008]
["1974-09-05",8.1300000000000008]
["1974-09-06",8.1300000000000008]
["1974-09-09",8.1300000000000008]
["1974-09-10",8.1300000000000008]
["1974-09-11",8.1300000000000008]
["1974-09-12",8.1300000000000008]
["1974-09-13",8.1199999999999992]
["1974-09-16",8.1199999999999992]
["1974-09-17",8.1199999999999992]
["1974-09-18",8.1199999999999992]
["1974-09-19",8.1199999999999992]
["1974-09-20",8.1199999999999992]
["1974-09-23",8.1199999999999992]
["1974-09-24",8.1199999999999992]
["1974-09-25",8.1199999999999992]
["1974-09-26",8.1199999999999992]
["1974-09-27",8.1199999999999992]
["1974-09-30",8.06]
["1974-10-01",8.06]
["1974-10-02",8.0299999999999994]
["1974-10-03",8.0299999999999994]
["1974-10-04",8.0299999999999994]
["1974-10-07",8.06]
["1974-10-08",8.06]
["1974-10-09",8.06]
["1974-10-10",8.06]
["1974-10-11",8.0299999999999994]
["1974-10-14","."]
["1974-10-15",8.0299999999999994]
["1974-10-16",8.0299999999999994]
["1974-10-17",8.0299999999999994]
["1974-10-18",8.06]
["1974-10-21",8.06]
["1974-10-22",8.06]
["1974-10-23",8.06]
["1974-10-24",8.06]
["1974-10-25",8.06]
["1974-10-28",8.06]
["1974-10-29",8.06]
["1974-10-30",8.06]
["1974-10-31",8.06]
["1974-11-01",8.06]
["1974-11-04",8.06]
["1974-11-05","."]
["1974-11-06",8.06]
["1974-11-07",8.06]
["1974-11-08",8.0299999999999994]
["1974-11-11","."]
["1974-11-12",8.0299999999999994]
["1974-11-13",8.0299999999999994]
["1974-11-14",8.0299999999999994]
["1974-11-15",8.1]
["1974-11-18",8.1]
["1974-11-19",8.1]
["1974-11-20",8.1]
["1974-11-21",8.1]
["1974-11-22",8.06]
["1974-11-25",8.06]
["1974-11-26",8.06]
["1974-11-27",8.06]
["1974-11-28","."]
["1974-11-29",8.06]
["1974-12-02",8.06]
["1974-12-03",8.06]
["1974-12-04",8.06]
["1974-12-05",8.06]
["1974-12-06",8.1]
["1974-12-09",8.1]
["1974-12-10",8]
["1974-12-11",8]
["1974-12-12",8]
["1974-12-13",8.1300000000000008]
["1974-12-16",8.1300000000000008]
["1974-12-17",8.1300000000000008]
["1974-12-18",8.1300000000000008]
["1974-12-19",8.1300000000000008]
["1974-12-20",8.1300000000000008]
["1974-12-23",8.1300000000000008]
["1974-12-24",8.1300000000000008]
["1974-12-25","."]
["1974-12-26",8.1300000000000008]
["1974-12-27",8.1300000000000008]
["1974-12-30",8.1300000000000008]
["1974-12-31",8.1300000000000008]
["1975-01-01","."]
["1975-01-02",8.1300000000000008]
["1975-01-03",8.1300000000000008]
["1975-01-06",8.1300000000000008]
["1975-01-07",8.1300000000000008]
["1975-01-08",8.1300000000000008]
["1975-01-09",8.1300000000000008]
["1975-01-10",8.1300000000000008]
["1975-01-13",8.1300000000000008]
["1975-01-14",8.1300000000000008]
["1975-01-15",8.1300000000000008]
["1975-01-16",8.1300000000000008]
["1975-01-17",8.1300000000000008]
["1975-01-20",8.1300000000000008]
["1975-01-21",8.1300000000000008]
["1975-01-22",8.1300000000000008]
["1975-01-23",8.1300000000000008]
["1975-01-24",8.1300000000000008]
["1975-01-27",8.1300000000000008]
["1975-01-28",8.1300000000000008]
["1975-01-29",8.1300000000000008]
["1975-01-30",8.1300000000000008]
["1975-01-31",8.1300000000000008]
["1975-02-03",8.1300000000000008]
["1975-02-04",8.1300000000000008]
["1975-02-05",8.1300000000000008]
["1975-02-06",8.1300000000000008]
["1975-02-07",7.94]
["1975-02-10",7.94]
["1975-02-11",7.94]
["1975-02-12","."]
["1975-02-13",7.94]
["1975-02-14",7.94]
["1975-02-17","."]
["1975-02-18",7.94]
["1975-02-19",7.94]
["1975-02-20",7.94]
["1975-02-21",7.94]
["1975-02-24",7.94]
["1975-02-25",7.94]
["1975-02-26",7.94]
["1975-02-27",7.94]
["1975-02-28",7.75]
["1975-03-03",7.75]
["1975-03-04",7.75]
["1975-03-05",7.75]
["1975-03-06",7.75]
["1975-03-07",7.75]
["1975-03-10",7.75]
["1975-03-11",7.75]
["1975-03-12",7.75]
["1975-03-13",7.75]
["1975-03-14",7.75]
["1975-03-17",7.75]
["1975-03-18",7.75]
["1975-03-19",7.75]
["1975-03-20",7.75]
["1975-03-21",7.75]
["1975-03-24",7.75]
["1975-03-25",7.75]
["1975-03-26",7.75]
["1975-03-27",7.75]
["1975-03-28",7.75]
["1975-03-31",7.75]
["1975-04-01",7.75]
["1975-04-02",7.75]
["1975-04-03",7.75]
["1975-04-04",7.75]
["1975-04-07",7.84]
["1975-04-08",7.84]
["1975-04-09",7.84]
["1975-04-10",7.84]
["1975-04-11",7.84]
["1975-04-14",7.94]
["1975-04-15",7.94]
["1975-04-16",7.94]
["1975-04-17",7.94]
["1975-04-18",7.94]
["1975-04-21",7.91]
["1975-04-22",7.91]
["1975-04-23",7.91]
["1975-04-24",7.91]
["1975-04-25",7.91]
["1975-04-28",8]
["1975-04-29",8]
["1975-04-30",8]
["1975-05-01",8]
["1975-05-02",8]
["1975-05-05",8]
["1975-05-06",8.0299999999999994]
["1975-05-07",8.0299999999999994]
["1975-05-08",8.0299999999999994]
["1975-05-09",8.0299999999999994]
["1975-05-12",8.0299999999999994]
["1975-05-13",8.0299999999999994]
["1975-05-14",8.0299999999999994]
["1975-05-15",8.0299999999999994]
["1975-05-16",8.0299999999999994]
["1975-05-19",8.16]
["1975-05-20",8.16]
["1975-05-21",8.16]
["1975-05-22",8.16]
["1975-05-23",8.16]
["1975-05-26","."]
["1975-05-27",8.1]
["1975-05-28",8.1]
["1975-05-29",8.1]
["1975-05-30",8.1]
["1975-06-02",8.1]
["1975-06-03",8.1]
["1975-06-04",8.1]
["1975-06-05",8.1]
["1975-06-06",8.1]
["1975-06-09",8.1]
["1975-06-10",8.1]
["1975-06-11",8.1]
["1975-06-12",8.1]
["1975-06-13",8.1]
["1975-06-16",8.23]
["1975-06-17",8.23]
["1975-06-18",8.23]
["1975-06-19",8.23]
["1975-06-20",8.26]
["1975-06-23",8.26]
["1975-06-24",8.26]
["1975-06-25",8.26]
["1975-06-26",8.26]
["1975-06-27",8.4]
["1975-06-30",8.4]
["1975-07-01",8.4]
["1975-07-02",8.51]
["1975-07-03",8.4700000000000006]
["1975-07-04","."]
["1975-07-07",8.4700000000000006]
["1975-07-08",8.4700000000000006]
["1975-07-09",8.4]
["1975-07-10",8.4]
["1975-07-11",8.4700000000000006]
["1975-07-14",8.4700000000000006]
["1975-07-15",8.4700000000000006]
["1975-07-16",8.4700000000000006]
["1975-07-17",8.4700000000000006]
["1975-07-18",8.5500000000000007]
["1975-07-21",8.5500000000000007]
["1975-07-22",8.5500000000000007]
["1975-07-23",8.5500000000000007]
["1975-07-24",8.5500000000000007]
["1975-07-25",8.51]
["1975-07-28",8.51]
["1975-07-29",8.51]
["1975-07-30",8.51]
["1975-07-31",8.51]
["1975-08-01",8.6199999999999992]
["1975-08-04",8.6199999999999992]
["1975-08-05",8.6199999999999992]
["1975-08-06",8.6199999999999992]
["1975-08-07",8.6199999999999992]
["1975-08-08",8.85]
["1975-08-11",8.85]
["1975-08-12",8.85]
["1975-08-13",8.85]
["1975-08-14",8.85]
["1975-08-15",8.81]
["1975-08-18",8.81]
["1975-08-19",8.81]
["1975-08-20",8.81]
["1975-08-21",8.81]
["1975-08-22",8.85]
["1975-08-25",8.85]
["1975-08-26",8.85]
["1975-08-27",8.85]
["1975-08-28",8.85]
["1975-08-29",8.93]
["1975-09-01","."]
["1975-09-02",8.93]
["1975-09-03",8.93]
["1975-09-04",8.93]
["1975-09-05",8.77]
["1975-09-08",8.77]
["1975-09-09",8.77]
["1975-09-10",8.77]
["1975-09-11",8.77]
["1975-09-12",8.81]
["1975-09-15",8.81]
["1975-09-16",8.81]
["1975-09-17",8.81]
["1975-09-18",8.81]
["1975-09-19",8.93]
["1975-09-22",8.93]
["1975-09-23",8.93]
["1975-09-24",8.93]
["1975-09-25",8.93]
["1975-09-26",8.94]
["1975-09-29",8.94]
["1975-09-30",8.94]
["1975-10-01",8.94]
["1975-10-02",8.94]
["1975-10-03",8.9700000000000006]
["1975-10-06",8.9700000000000006]
["1975-10-07",8.9700000000000006]
["1975-10-08",8.9700000000000006]
["1975-10-09",8.9700000000000006]
["1975-10-10",8.89]
["1975-10-13","."]
["1975-10-14",8.89]
["1975-10-15",8.89]
["1975-10-16",8.89]
["1975-10-17",8.89]
["1975-10-20",8.89]
["1975-10-21",8.89]
["1975-10-22",8.89]
["1975-10-23",8.89]
["1975-10-24",8.85]
["1975-10-27",8.85]
["1975-10-28",8.85]
["1975-10-29",8.85]
["1975-10-30",8.73]
["1975-10-31",8.81]
["1975-11-03",8.81]
["1975-11-04","."]
["1975-11-05",8.81]
["1975-11-06",8.81]
["1975-11-07",8.81]
["1975-11-10",8.81]
["1975-11-11","."]
["1975-11-12",8.81]
["1975-11-13",8.81]
["1975-11-14",8.93]
["1975-11-17",8.93]
["1975-11-18",8.93]
["1975-11-19",8.93]
["1975-11-20",8.93]
["1975-11-21",8.9700000000000006]
["1975-11-24",8.9700000000000006]
["1975-11-25",8.9700000000000006]
["1975-11-26",8.9700000000000006]
["1975-11-27","."]
["1975-11-28",9.09]
["1975-12-01",9.09]
["1975-12-02",9.09]
["1975-12-03",9.09]
["1975-12-04",9.09]
["1975-12-05",8.93]
["1975-12-08",8.93]
["1975-12-09",8.93]
["1975-12-10",8.93]
["1975-12-11",8.93]
["1975-12-12",8.9700000000000006]
["1975-12-15",8.9700000000000006]
["1975-12-16",8.9700000000000006]
["1975-12-17",8.9700000000000006]
["1975-12-18",8.9700000000000006]
["1975-12-19",8.9700000000000006]
["1975-12-22",8.9700000000000006]
["1975-12-23",8.9700000000000006]
["1975-12-24",8.9700000000000006]
["1975-12-25","."]
["1975-12-26",8.9700000000000006]
["1975-12-29",8.9700000000000006]
["1975-12-30",8.9700000000000006]
["1975-12-31",8.9700000000000006]
["1976-01-01","."]
["1976-01-02",8.9700000000000006]
["1976-01-05",8.9700000000000006]
["1976-01-06",8.9700000000000006]
["1976-01-07",8.9700000000000006]
["1976-01-08",8.9700000000000006]
["1976-01-09",8.93]
["1976-01-12",8.93]
["1976-01-13",8.93]
["1976-01-14",8.93]
["1976-01-15",8.91]
["1976-01-16",8.93]
["1976-01-19",8.93]
["1976-01-20",8.93]
["1976-01-21",8.93]
["1976-01-22",8.93]
["1976-01-23",8.9700000000000006]
["1976-01-26",8.9700000000000006]
["1976-01-27",8.9700000000000006]
["1976-01-28",8.9700000000000006]
["1976-01-29",8.9700000000000006]
["1976-01-30",8.91]
["1976-02-02",8.91]
["1976-02-03",8.91]
["1976-02-04",8.91]
["1976-02-05",8.91]
["1976-02-06",8.93]
["1976-02-09",8.93]
["1976-02-10",8.93]
["1976-02-11",8.93]
["1976-02-12","."]
["1976-02-13",8.94]
["1976-02-16","."]
["1976-02-17",8.94]
["1976-02-18",8.94]
["1976-02-19",8.94]
["1976-02-20",8.9700000000000006]
["1976-02-23",8.9700000000000006]
["1976-02-24",8.9700000000000006]
["1976-02-25",8.9700000000000006]
["1976-02-26",8.9700000000000006]
["1976-02-27",8.93]
["1976-03-01",8.93]
["1976-03-02",8.93]
["1976-03-03",8.93]
["1976-03-04",8.93]
["1976-03-05",8.93]
["1976-03-08",9.09]
["1976-03-09",9.09]
["1976-03-10",9.09]
["1976-03-11",9.09]
["1976-03-12",8.93]
["1976-03-15",8.93]
["1976-03-16",8.93]
["1976-03-17",8.93]
["1976-03-18",8.93]
["1976-03-19",8.93]
["1976-03-22",8.93]
["1976-03-23",8.93]
["1976-03-24",8.93]
["1976-03-25",8.93]
["1976-03-26",8.9700000000000006]
["1976-03-29",8.9700000000000006]
["1976-03-30",8.9700000000000006]
["1976-03-31",8.9700000000000006]
["1976-04-01",8.9700000000000006]
["1976-04-02",9.01]
["1976-04-05",9.01]
["1976-04-06",9.01]
["1976-04-07",9.01]
["1976-04-08",9.01]
["1976-04-09",9.01]
["1976-04-12",9.01]
["1976-04-13",9.01]
["1976-04-14",9.01]
["1976-04-15",9.01]
["1976-04-16",9.01]
["1976-04-19",9.01]
["1976-04-20",9.01]
["1976-04-21",9.01]
["1976-04-22",9.09]
["1976-04-23",8.93]
["1976-04-26",8.93]
["1976-04-27",8.93]
["1976-04-28",8.93]
["1976-04-29",8.93]
["1976-04-30",8.9700000000000006]
["1976-05-03",8.9700000000000006]
["1976-05-04",8.9700000000000006]
["1976-05-05",8.9700000000000006]
["1976-05-06",8.9700000000000006]
["1976-05-07",9.01]
["1976-05-10",9.01]
["1976-05-11",9.01]
["1976-05-12",9.01]
["1976-05-13",9.01]
["1976-05-14",9.01]
["1976-05-17",9.01]
["1976-05-18",9.01]
["1976-05-19",9.01]
["1976-05-20",9.01]
["1976-05-21",9.0500000000000007]
["1976-05-24",9.0500000000000007]
["1976-05-25",9.0500000000000007]
["1976-05-26",9.0500000000000007]
["1976-05-27",9.0500000000000007]
["1976-05-28",9.3000000000000007]
["1976-05-31","."]
["1976-06-01",9.3000000000000007]
["1976-06-02",9.35]
["1976-06-03",9.35]
["1976-06-04",9.3000000000000007]
["1976-06-07",9.3000000000000007]
["1976-06-08",9.3000000000000007]
["1976-06-09",9.3000000000000007]
["1976-06-10",9.3000000000000007]
["1976-06-11",9.01]
["1976-06-14",9.01]
["1976-06-15",9.01]
["1976-06-16",9.01]
["1976-06-17",9.01]
["1976-06-18",8.9700000000000006]
["1976-06-21",8.9700000000000006]
["1976-06-22",8.9700000000000006]
["1976-06-23",8.9700000000000006]
["1976-06-24",8.9700000000000006]
["1976-06-25",9.01]
["1976-06-28",9.01]
["1976-06-29",9.01]
["1976-06-30",9.01]
["1976-07-01",9.01]
["1976-07-02",8.89]
["1976-07-05","."]
["1976-07-06",8.89]
["1976-07-07",8.89]
["1976-07-08",8.89]
["1976-07-09",8.9700000000000006]
["1976-07-12",8.9700000000000006]
["1976-07-13",8.9700000000000006]
["1976-07-14",8.9700000000000006]
["1976-07-15",8.9700000000000006]
["1976-07-16",8.9]
["1976-07-19",8.9]
["1976-07-20",8.9]
["1976-07-21",8.9]
["1976-07-22",8.9]
["1976-07-23",8.9]
["1976-07-26",8.9]
["1976-07-27",8.9]
["1976-07-28",8.9]
["1976-07-29",8.9]
["1976-07-30",8.9700000000000006]
["1976-08-02",8.9700000000000006]
["1976-08-03",8.9700000000000006]
["1976-08-04",8.9700000000000006]
["1976-08-05",8.9700000000000006]
["1976-08-06",8.9700000000000006]
["1976-08-09",8.9700000000000006]
["1976-08-10",8.9700000000000006]
["1976-08-11",8.9700000000000006]
["1976-08-12",8.9700000000000006]
["1976-08-13",8.9700000000000006]
["1976-08-16",8.9700000000000006]
["1976-08-17",8.9700000000000006]
["1976-08-18",8.9700000000000006]
["1976-08-19",8.9700000000000006]
["1976-08-20",8.9700000000000006]
["1976-08-23",8.9700000000000006]
["1976-08-24",8.9700000000000006]
["1976-08-25",8.9700000000000006]
["1976-08-26",8.9700000000000006]
["1976-08-27",9.01]
["1976-08-30",9.01]
["1976-08-31",9.01]
["1976-09-01",9.01]
["1976-09-02",9.01]
["1976-09-03",9.01]
["1976-09-06","."]
["1976-09-07",9.01]
["1976-09-08",9.01]
["1976-09-09",9.01]
["1976-09-10",9.1300000000000008]
["1976-09-13",9.1300000000000008]
["1976-09-14",9.1300000000000008]
["1976-09-15",9.1300000000000008]
["1976-09-16",9.1300000000000008]
["1976-09-17",9.1300000000000008]
["1976-09-20",9.1300000000000008]
["1976-09-21",9.1300000000000008]
["1976-09-22",9.1300000000000008]
["1976-09-23",9.1300000000000008]
["1976-09-24",9.0299999999999994]
["1976-09-27",9.0299999999999994]
["1976-09-28",9.17]
["1976-09-29",8.85]
["1976-09-30",8.85]
["1976-10-01",8.85]
["1976-10-04",8.85]
["1976-10-05",8.85]
["1976-10-06",8.85]
["1976-10-07",8.85]
["1976-10-08",8.85]
["1976-10-11","."]
["1976-10-12",8.85]
["1976-10-13",8.85]
["1976-10-14",8.85]
["1976-10-15",8.93]
["1976-10-18",8.93]
["1976-10-19",8.93]
["1976-10-20",8.93]
["1976-10-21",8.93]
["1976-10-22",8.93]
["1976-10-25",8.93]
["1976-10-26",8.93]
["1976-10-27",8.93]
["1976-10-28",8.93]
["1976-10-29",8.9700000000000006]
["1976-11-01",8.9700000000000006]
["1976-11-02","."]
["1976-11-03",8.9700000000000006]
["1976-11-04",8.9700000000000006]
["1976-11-05",9.0500000000000007]
["1976-11-08",9.0500000000000007]
["1976-11-09",9.0500000000000007]
["1976-11-10",9.0500000000000007]
["1976-11-11","."]
["1976-11-12",9.01]
["1976-11-15",9.01]
["1976-11-16",9.01]
["1976-11-17",9.01]
["1976-11-18",9.01]
["1976-11-19",9.01]
["1976-11-22",8.73]
["1976-11-23",8.73]
["1976-11-24",8.93]
["1976-11-25","."]
["1976-11-26",8.93]
["1976-11-29",8.93]
["1976-11-30",8.93]
["1976-12-01",8.93]
["1976-12-02",8.93]
["1976-12-03",8.81]
["1976-12-06",8.81]
["1976-12-07",8.81]
["1976-12-08",8.81]
["1976-12-09",8.81]
["1976-12-10",8.77]
["1976-12-13",8.77]
["1976-12-14",8.77]
["1976-12-15",8.77]
["1976-12-16",8.77]
["1976-12-17",8.81]
["1976-12-20",8.81]
["1976-12-21",8.81]
["1976-12-22",8.81]
["1976-12-23",8.81]
["1976-12-24",9.01]
["1976-12-27",8.9700000000000006]
["1976-12-28",8.9700000000000006]
["1976-12-29",8.9700000000000006]
["1976-12-30",8.9700000000000006]
["1976-12-31",8.93]
["1977-01-03",8.93]
["1977-01-04",8.93]
["1977-01-05",8.93]
["1977-01-06",8.93]
["1977-01-07",8.93]
["1977-01-10",9.01]
["1977-01-11",9.01]
["1977-01-12",9.01]
["1977-01-13",9.01]
["1977-01-14",8.89]
["1977-01-17",8.89]
["1977-01-18",8.89]
["1977-01-19",8.89]
["1977-01-20",8.89]
["1977-01-21",8.85]
["1977-01-24",8.85]
["1977-01-25",8.85]
["1977-01-26",8.85]
["1977-01-27",8.85]
["1977-01-28",8.81]
["1977-01-31",8.81]
["1977-02-01",8.81]
["1977-02-02",8.81]
["1977-02-03",8.81]
["1977-02-04",8.89]
["1977-02-07",8.89]
["1977-02-08",8.89]
["1977-02-09",8.89]
["1977-02-10",8.89]
["1977-02-11",8.85]
["1977-02-14",8.85]
["1977-02-15",8.85]
["1977-02-16",8.85]
["1977-02-17",8.85]
["1977-02-18",8.85]
["1977-02-21","."]
["1977-02-22",8.89]
["1977-02-23",8.89]
["1977-02-24",8.89]
["1977-02-25",8.8699999999999992]
["1977-02-28",8.8699999999999992]
["1977-03-01",8.8699999999999992]
["1977-03-02",8.8699999999999992]
["1977-03-03",8.8699999999999992]
["1977-03-04",8.85]
["1977-03-07",8.85]
["1977-03-08",8.85]
["1977-03-09",8.85]
["1977-03-10",8.85]
["1977-03-11",8.85]
["1977-03-14",8.85]
["1977-03-15",8.85]
["1977-03-16",8.85]
["1977-03-17",8.85]
["1977-03-18",8.83]
["1977-03-21",8.83]
["1977-03-22",8.83]
["1977-03-23",8.83]
["1977-03-24",8.83]
["1977-03-25",8.82]
["1977-03-28",8.82]
["1977-03-29",8.82]
["1977-03-30",8.82]
["1977-03-31",8.82]
["1977-04-01",8.82]
["1977-04-04",8.82]
["1977-04-05",8.82]
["1977-04-06",8.82]
["1977-04-07",8.82]
["1977-04-08",8.85]
["1977-04-11",8.85]
["1977-04-12",8.85]
["1977-04-13",8.85]
["1977-04-14",8.85]
["1977-04-15",8.85]
["1977-04-18",8.85]
["1977-04-19",8.85]
["1977-04-20",8.85]
["1977-04-21",8.85]
["1977-04-22",8.85]
["1977-04-25",8.85]
["1977-04-26",8.85]
["1977-04-27",8.85]
["1977-04-28",8.85]
["1977-04-29",8.85]
["1977-05-02",8.85]
["1977-05-03",8.85]
["1977-05-04",8.85]
["1977-05-05",8.85]
["1977-05-06",8.85]
["1977-05-09",8.85]
["1977-05-10",8.85]
["1977-05-11",8.85]
["1977-05-12",8.85]
["1977-05-13",8.81]
["1977-05-16",8.81]
["1977-05-17",8.81]
["1977-05-18",8.81]
["1977-05-19",8.81]
["1977-05-20",8.83]
["1977-05-23",8.83]
["1977-05-24",8.83]
["1977-05-25",8.83]
["1977-05-26",8.83]
["1977-05-27",8.83]
["1977-05-30","."]
["1977-05-31",8.83]
["1977-06-01",8.83]
["1977-06-02",8.83]
["1977-06-03",8.85]
["1977-06-06",8.85]
["1977-06-07",8.85]
["1977-06-08",8.85]
["1977-06-09",8.85]
["1977-06-10",8.85]
["1977-06-13",8.85]
["1977-06-14",8.85]
["1977-06-15",8.85]
["1977-06-16",8.85]
["1977-06-17",8.85]
["1977-06-20",8.8800000000000008]
["1977-06-21",8.8800000000000008]
["1977-06-22",8.8800000000000008]
["1977-06-23",8.8800000000000008]
["1977-06-24",8.8800000000000008]
["1977-06-27",8.8800000000000008]
["1977-06-28",8.8800000000000008]
["1977-06-29",8.8800000000000008]
["1977-06-30",8.8800000000000008]
["1977-07-01",8.81]
["1977-07-04","."]
["1977-07-05",8.81]
["1977-07-06",8.81]
["1977-07-07",8.81]
["1977-07-08",8.81]
["1977-07-11",8.81]
["1977-07-12",8.81]
["1977-07-13",8.81]
["1977-07-14","."]
["1977-07-15",8.85]
["1977-07-18",8.85]
["1977-07-19",8.85]
["1977-07-20",8.85]
["1977-07-21",8.85]
["1977-07-22",8.81]
["1977-07-25",8.81]
["1977-07-26",8.81]
["1977-07-27",8.81]
["1977-07-28",8.81]
["1977-07-29",8.73]
["1977-08-01",8.73]
["1977-08-02",8.73]
["1977-08-03",8.73]
["1977-08-04",8.73]
["1977-08-05",8.7200000000000006]
["1977-08-08",8.7200000000000006]
["1977-08-09",8.7200000000000006]
["1977-08-10",8.7200000000000006]
["1977-08-11",8.7200000000000006]
["1977-08-12",8.7200000000000006]
["1977-08-15",8.7200000000000006]
["1977-08-16",8.7200000000000006]
["1977-08-17",8.7200000000000006]
["1977-08-18",8.7200000000000006]
["1977-08-19",8.7100000000000009]
["1977-08-22",8.7100000000000009]
["1977-08-23",8.7100000000000009]
["1977-08-24",8.7100000000000009]
["1977-08-25",8.7100000000000009]
["1977-08-26",8.73]
["1977-08-29",8.73]
["1977-08-30",8.73]
["1977-08-31",8.73]
["1977-09-01",8.73]
["1977-09-02",8.73]
["1977-09-05","."]
["1977-09-06",8.73]
["1977-09-07",8.73]
["1977-09-08",8.73]
["1977-09-09",8.73]
["1977-09-12",8.73]
["1977-09-13",8.73]
["1977-09-14",8.73]
["1977-09-15",8.73]
["1977-09-16",8.73]
["1977-09-19",8.73]
["1977-09-20",8.73]
["1977-09-21",8.73]
["1977-09-22",8.73]
["1977-09-23",8.73]
["1977-09-26",8.73]
["1977-09-27",8.73]
["1977-09-28",8.73]
["1977-09-29",8.73]
["1977-09-30",8.73]
["1977-10-03",8.73]
["1977-10-04",8.73]
["1977-10-05",8.73]
["1977-10-06",8.73]
["1977-10-07",8.6199999999999992]
["1977-10-10","."]
["1977-10-11",8.6199999999999992]
["1977-10-12",8.6199999999999992]
["1977-10-13",8.6199999999999992]
["1977-10-14",8.58]
["1977-10-17",8.58]
["1977-10-18",8.58]
["1977-10-19",8.58]
["1977-10-20",8.58]
["1977-10-21",8.58]
["1977-10-24",8.58]
["1977-10-25",8.58]
["1977-10-26",8.58]
["1977-10-27",8.58]
["1977-10-28",8.5500000000000007]
["1977-10-31",8.5500000000000007]
["1977-11-01",8.5500000000000007]
["1977-11-02",8.5500000000000007]
["1977-11-03",8.5500000000000007]
["1977-11-04",8.6999999999999993]
["1977-11-07",8.6999999999999993]
["1977-11-08","."]
["1977-11-09",8.6999999999999993]
["1977-11-10",8.6999999999999993]
["1977-11-11","."]
["1977-11-14",8.6999999999999993]
["1977-11-15",8.6999999999999993]
["1977-11-16",8.6999999999999993]
["1977-11-17",8.6999999999999993]
["1977-11-18",8.61]
["1977-11-21",8.61]
["1977-11-22",8.61]
["1977-11-23",8.61]
["1977-11-24","."]
["1977-11-25",8.6199999999999992]
["1977-11-28",8.6199999999999992]
["1977-11-29",8.6199999999999992]
["1977-11-30",8.6199999999999992]
["1977-12-01",8.6199999999999992]
["1977-12-02",8.6199999999999992]
["1977-12-05",8.6199999999999992]
["1977-12-06",8.6199999999999992]
["1977-12-07",8.6199999999999992]
["1977-12-08",8.6199999999999992]
["1977-12-09",8.6199999999999992]
["1977-12-12",8.6199999999999992]
["1977-12-13",8.6199999999999992]
["1977-12-14",8.6199999999999992]
["1977-12-15",8.6199999999999992]
["1977-12-16",8.4700000000000006]
["1977-12-19",8.4700000000000006]
["1977-12-20",8.4700000000000006]
["1977-12-21",8.4700000000000006]
["1977-12-22",8.4700000000000006]
["1977-12-23",8.4700000000000006]
["1977-12-26","."]
["1977-12-27",8.4700000000000006]
["1977-12-28",8.4700000000000006]
["1977-12-29",8.4700000000000006]
["1977-12-30",8.23]
["1978-01-02","."]
["1978-01-03",8.4700000000000006]
["1978-01-04",8.4700000000000006]
["1978-01-05",8.4700000000000006]
["1978-01-06",8.23]
["1978-01-09",8.23]
["1978-01-10",8.23]
["1978-01-11",8.23]
["1978-01-12",8.23]
["1978-01-13",8.16]
["1978-01-16",8.16]
["1978-01-17",8.16]
["1978-01-18",8.16]
["1978-01-19",8.16]
["1978-01-20",8.16]
["1978-01-23",8.1]
["1978-01-24",8.1]
["1978-01-25",8.1]
["1978-01-26",8.1]
["1978-01-27",8.1]
["1978-01-30",8.1]
["1978-01-31",8.1]
["1978-02-01",8.06]
["1978-02-02",8.06]
["1978-02-03",8.06]
["1978-02-06",8.06]
["1978-02-07",8.1]
["1978-02-08",8.1]
["1978-02-09",8.1]
["1978-02-10",8.1300000000000008]
["1978-02-13","."]
["1978-02-14",8.1300000000000008]
["1978-02-15",8.1300000000000008]
["1978-02-16",8.1300000000000008]
["1978-02-17",8.1300000000000008]
["1978-02-20","."]
["1978-02-21",8.1300000000000008]
["1978-02-22",8.1300000000000008]
["1978-02-23",8.1300000000000008]
["1978-02-24",8.1300000000000008]
["1978-02-27",8.1300000000000008]
["1978-02-28",8.1300000000000008]
["1978-03-01",8.1300000000000008]
["1978-03-02",8.1300000000000008]
["1978-03-03",8.1300000000000008]
["1978-03-06",8.1]
["1978-03-07",8.1]
["1978-03-08",8.1]
["1978-03-09",8.1]
["1978-03-10",8.1]
["1978-03-13",8.23]
["1978-03-14",8.23]
["1978-03-15",8.23]
["1978-03-16",8.23]
["1978-03-17",8.23]
["1978-03-20",8.1]
["1978-03-21",8.1]
["1978-03-22",8.23]
["1978-03-23",8.33]
["1978-03-24",8.33]
["1978-03-27",8.33]
["1978-03-28",8.33]
["1978-03-29",8.33]
["1978-03-30",8.33]
["1978-03-31",8.33]
["1978-04-03",8.33]
["1978-04-04",8.33]
["1978-04-05",8.33]
["1978-04-06",8.33]
["1978-04-07",8.3800000000000008]
["1978-04-10",8.3800000000000008]
["1978-04-11",8.3800000000000008]
["1978-04-12",8.3800000000000008]
["1978-04-13",8.3800000000000008]
["1978-04-14",8.4]
["1978-04-17",8.4]
["1978-04-18",8.4]
["1978-04-19",8.4]
["1978-04-20",8.4]
["1978-04-21",8.6999999999999993]
["1978-04-24",8.6999999999999993]
["1978-04-25",8.6999999999999993]
["1978-04-26",8.6999999999999993]
["1978-04-27",8.6999999999999993]
["1978-04-28",8.58]
["1978-05-01",8.58]
["1978-05-02",8.58]
["1978-05-03",8.58]
["1978-05-04",8.58]
["1978-05-05",8.5500000000000007]
["1978-05-08",8.5500000000000007]
["1978-05-09",8.5500000000000007]
["1978-05-10",8.5500000000000007]
["1978-05-11",8.5500000000000007]
["1978-05-12",8.5500000000000007]
["1978-05-15",8.64]
["1978-05-16",8.64]
["1978-05-17",8.64]
["1978-05-18",8.64]
["1978-05-19",8.64]
["1978-05-22",8.67]
["1978-05-23",8.67]
["1978-05-24",8.67]
["1978-05-25",8.67]
["1978-05-26",8.44]
["1978-05-29",8.44]
["1978-05-30","."]
["1978-05-31",8.44]
["1978-06-01",8.44]
["1978-06-02",8.4]
["1978-06-05",8.4]
["1978-06-06",8.4]
["1978-06-07",8.4]
["1978-06-08",8.4]
["1978-06-09",8.4]
["1978-06-12",8.44]
["1978-06-13",8.44]
["1978-06-14",8.44]
["1978-06-15",8.44]
["1978-06-16",8.44]
["1978-06-19",8.44]
["1978-06-20",8.44]
["1978-06-21",8.44]
["1978-06-22",8.44]
["1978-06-23",8.44]
["1978-06-26",8.33]
["1978-06-27",8.33]
["1978-06-28",8.33]
["1978-06-29",8.33]
["1978-06-30",8.33]
["1978-07-03",8.26]
["1978-07-04","."]
["1978-07-05",8.26]
["1978-07-06",8.26]
["1978-07-07",8.23]
["1978-07-10",8.23]
["1978-07-11",8.23]
["1978-07-12",8.23]
["1978-07-13",8.23]
["1978-07-14",8.1300000000000008]
["1978-07-17",8.1300000000000008]
["1978-07-18",8.1300000000000008]
["1978-07-19",8.1300000000000008]
["1978-07-20",8.1300000000000008]
["1978-07-21",8.1300000000000008]
["1978-07-24",8.1300000000000008]
["1978-07-25",8.1300000000000008]
["1978-07-26",8.1300000000000008]
["1978-07-27",8.1300000000000008]
["1978-07-28",8.1300000000000008]
["1978-07-31",7.97]
["1978-08-01",7.97]
["1978-08-02",7.97]
["1978-08-03",7.97]
["1978-08-04",7.97]
["1978-08-07",8.0299999999999994]
["1978-08-08",8.0299999999999994]
["1978-08-09",8.0299999999999994]
["1978-08-10",8.0299999999999994]
["1978-08-11",8.0299999999999994]
["1978-08-14",7.9]
["1978-08-15",7.9]
["1978-08-16",7.9]
["1978-08-17",7.9]
["1978-08-18",7.9]
["1978-08-21",8.0299999999999994]
["1978-08-22",8.0299999999999994]
["1978-08-23",8.0299999999999994]
["1978-08-24",8.0299999999999994]
["1978-08-25",8.0299999999999994]
["1978-08-28",8.16]
["1978-08-29",8.16]
["1978-08-30",8.16]
["1978-08-31",8.16]
["1978-09-01",8.16]
["1978-09-04","."]
["1978-09-05",8.0299999999999994]
["1978-09-06",8.0299999999999994]
["1978-09-07",8.0299999999999994]
["1978-09-08",8.0299999999999994]
["1978-09-11",8.11]
["1978-09-12",8.11]
["1978-09-13",8.11]
["1978-09-14",8.11]
["1978-09-15",8.11]
["1978-09-18",8.01]
["1978-09-19",8.01]
["1978-09-20",8.01]
["1978-09-21",8.01]
["1978-09-22",8.01]
["1978-09-25",7.97]
["1978-09-26",7.97]
["1978-09-27",7.97]
["1978-09-28",7.97]
["1978-09-29",7.97]
["1978-10-02",7.97]
["1978-10-03",7.97]
["1978-10-04",7.97]
["1978-10-05",7.97]
["1978-10-06",7.97]
["1978-10-09","."]
["1978-10-10",7.92]
["1978-10-11",7.92]
["1978-10-12",7.91]
["1978-10-13",7.91]
["1978-10-16",7.87]
["1978-10-17",7.87]
["1978-10-18",7.87]
["1978-10-19",7.87]
["1978-10-20",7.97]
["1978-10-23",7.97]
["1978-10-24",7.97]
["1978-10-25",7.97]
["1978-10-26",7.97]
["1978-10-27",7.97]
["1978-10-30",7.66]
["1978-10-31",7.66]
["1978-11-01",7.66]
["1978-11-02",7.66]
["1978-11-03",7.66]
["1978-11-06",7.81]
["1978-11-07","."]
["1978-11-08",7.81]
["1978-11-09",7.81]
["1978-11-10",7.81]
["1978-11-13",8]
["1978-11-14",8]
["1978-11-15",8]
["1978-11-16",8]
["1978-11-17",8.1999999999999993]
["1978-11-20",8.1999999999999993]
["1978-11-21",8.1999999999999993]
["1978-11-22",8.1999999999999993]
["1978-11-23","."]
["1978-11-24",8.33]
["1978-11-27",8.33]
["1978-11-28",8.33]
["1978-11-29",8.33]
["1978-11-30",8.33]
["1978-12-01",8.18]
["1978-12-04",8.18]
["1978-12-05",8.18]
["1978-12-06",8.18]
["1978-12-07",8.18]
["1978-12-08",8.18]
["1978-12-11",8.2899999999999991]
["1978-12-12",8.2899999999999991]
["1978-12-13",8.2899999999999991]
["1978-12-14",8.2899999999999991]
["1978-12-15",8.2899999999999991]
["1978-12-18",8.16]
["1978-12-19",8.16]
["1978-12-20",8.16]
["1978-12-21",8.16]
["1978-12-22",8.23]
["1978-12-25","."]
["1978-12-26",8.23]
["1978-12-27",8.23]
["1978-12-28",8.23]
["1978-12-29",8.23]
["1979-01-01","."]
["1979-01-02",8.08]
["1979-01-03",8.08]
["1979-01-04",8.08]
["1979-01-05",8.08]
["1979-01-08",8.08]
["1979-01-09",8.08]
["1979-01-10",8.08]
["1979-01-11",8.08]
["1979-01-12",8.33]
["1979-01-15",8.33]
["1979-01-16",8.33]
["1979-01-17",8.33]
["1979-01-18",8.33]
["1979-01-19",8.23]
["1979-01-22",8.23]
["1979-01-23",8.23]
["1979-01-24",8.23]
["1979-01-25",8.23]
["1979-01-26",8.2899999999999991]
["1979-01-29",8.2899999999999991]
["1979-01-30",8.2899999999999991]
["1979-01-31",8.2899999999999991]
["1979-02-01",8.2899999999999991]
["1979-02-02",8.2899999999999991]
["1979-02-05",8.3000000000000007]
["1979-02-06",8.3000000000000007]
["1979-02-07",8.3000000000000007]
["1979-02-08",8.3000000000000007]
["1979-02-09",8.3000000000000007]
["1979-02-12","."]
["1979-02-13",8.2200000000000006]
["1979-02-14",8.2200000000000006]
["1979-02-15",8.2200000000000006]
["1979-02-16",8.2200000000000006]
["1979-02-19","."]
["1979-02-20",8.2200000000000006]
["1979-02-21",8.2200000000000006]
["1979-02-22",8.2200000000000006]
["1979-02-23",8.2200000000000006]
["1979-02-26",8.2200000000000006]
["1979-02-27",8.2200000000000006]
["1979-02-28",8.2200000000000006]
["1979-03-01",8.2200000000000006]
["1979-03-02",8.17]
["1979-03-05",8.2200000000000006]
["1979-03-06",8.2200000000000006]
["1979-03-07",8.2200000000000006]
["1979-03-08",8.2200000000000006]
["1979-03-09",8.2200000000000006]
["1979-03-12",8.18]
["1979-03-13",8.18]
["1979-03-14",8.18]
["1979-03-15",8.18]
["1979-03-16",8.2899999999999991]
["1979-03-19",8.2899999999999991]
["1979-03-20",8.2899999999999991]
["1979-03-21",8.2899999999999991]
["1979-03-22",8.2899999999999991]
["1979-03-23",8.3000000000000007]
["1979-03-26",8.3000000000000007]
["1979-03-27",8.3000000000000007]
["1979-03-28",8.3000000000000007]
["1979-03-29",8.3000000000000007]
["1979-03-30",8.16]
["1979-04-02",8.14]
["1979-04-03",8.14]
["1979-04-04",8.14]
["1979-04-05",8.08]
["1979-04-06",8.1]
["1979-04-09",8.1999999999999993]
["1979-04-10",8.1999999999999993]
["1979-04-11",8.1999999999999993]
["1979-04-12",8.1999999999999993]
["1979-04-13",8.1300000000000008]
["1979-04-16",8.1]
["1979-04-17",8.1]
["1979-04-18",8.1]
["1979-04-19",8.1999999999999993]
["1979-04-20",8.3000000000000007]
["1979-04-23",8.3000000000000007]
["1979-04-24",8.3000000000000007]
["1979-04-25",8.33]
["1979-04-26",8.33]
["1979-04-27",8.3699999999999992]
["1979-04-30",8.3699999999999992]
["1979-05-01",8.3699999999999992]
["1979-05-02",8.3699999999999992]
["1979-05-03",8.3699999999999992]
["1979-05-04",8.26]
["1979-05-07",8.26]
["1979-05-08",8.26]
["1979-05-09",8.26]
["1979-05-10",8.3000000000000007]
["1979-05-11",8.39]
["1979-05-14",8.39]
["1979-05-15",8.39]
["1979-05-16",8.39]
["1979-05-17",8.39]
["1979-05-18",8.2200000000000006]
["1979-05-21",8.2200000000000006]
["1979-05-22",8.2200000000000006]
["1979-05-23",8.2200000000000006]
["1979-05-24",8.2200000000000006]
["1979-05-25",8.26]
["1979-05-28",8.2200000000000006]
["1979-05-29",8.2200000000000006]
["1979-05-30","."]
["1979-05-31",8.16]
["1979-06-01",8.16]
["1979-06-04",8.16]
["1979-06-05",8.16]
["1979-06-06",8.16]
["1979-06-07",8.16]
["1979-06-08",8.17]
["1979-06-11",8.17]
["1979-06-12",8.1]
["1979-06-13",8.06]
["1979-06-14",8]
["1979-06-15",8.15]
["1979-06-18",8.16]
["1979-06-19",8.16]
["1979-06-20",8.06]
["1979-06-21",8.06]
["1979-06-22",8.1300000000000008]
["1979-06-25",8.1300000000000008]
["1979-06-26",8.1]
["1979-06-27",8.11]
["1979-06-28",8.08]
["1979-06-29",8.06]
["1979-07-02",8.01]
["1979-07-03",7.87]
["1979-07-04","."]
["1979-07-05",7.97]
["1979-07-06",7.96]
["1979-07-09",7.96]
["1979-07-10",7.96]
["1979-07-11",7.96]
["1979-07-12",7.96]
["1979-07-13",8]
["1979-07-16",8]
["1979-07-17",7.91]
["1979-07-18",7.91]
["1979-07-19",7.84]
["1979-07-20",7.84]
["1979-07-23",7.8]
["1979-07-24",7.75]
["1979-07-25",7.75]
["1979-07-26",7.75]
["1979-07-27",7.94]
["1979-07-30",7.94]
["1979-07-31",7.96]
["1979-08-01",8]
["1979-08-02",8]
["1979-08-03",7.87]
["1979-08-06",7.99]
["1979-08-07",7.99]
["1979-08-08",7.99]
["1979-08-09",8.0299999999999994]
["1979-08-10",8]
["1979-08-13",7.99]
["1979-08-14",7.99]
["1979-08-15",7.99]
["1979-08-16",7.99]
["1979-08-17",8]
["1979-08-20",8]
["1979-08-21",8]
["1979-08-22",8]
["1979-08-23",8]
["1979-08-24",8.08]
["1979-08-27",8.08]
["1979-08-28",8.08]
["1979-08-29",8.08]
["1979-08-30",8.08]
["1979-08-31",8.0299999999999994]
["1979-09-03","."]
["1979-09-04",8.08]
["1979-09-05",8.0299999999999994]
["1979-09-06",8.0299999999999994]
["1979-09-07",8.0299999999999994]
["1979-09-10",8.0299999999999994]
["1979-09-11",8.0299999999999994]
["1979-09-12",8.0299999999999994]
["1979-09-13",8.14]
["1979-09-14",8.24]
["1979-09-17",8.24]
["1979-09-18",8.24]
["1979-09-19",8.24]
["1979-09-20",8.24]
["1979-09-21",8.1300000000000008]
["1979-09-24",8.24]
["1979-09-25",8.24]
["1979-09-26",8.24]
["1979-09-27",8.06]
["1979-09-28",8.07]
["1979-10-01",8.09]
["1979-10-02",8.09]
["1979-10-03",8.08]
["1979-10-04",8.08]
["1979-10-05",8.1199999999999992]
["1979-10-08","."]
["1979-10-09",8.25]
["1979-10-10",8.25]
["1979-10-11",8.18]
["1979-10-12",8.18]
["1979-10-15",8.18]
["1979-10-16",8.18]
["1979-10-17",8.18]
["1979-10-18",8.25]
["1979-10-19",8.26]
["1979-10-22",8.26]
["1979-10-23",8.34]
["1979-10-24",8.3000000000000007]
["1979-10-25",8.3000000000000007]
["1979-10-26",8.3000000000000007]
["1979-10-29",8.3000000000000007]
["1979-10-30",8.4]
["1979-10-31",8.4]
["1979-11-01",8.32]
["1979-11-02",8.3699999999999992]
["1979-11-05",8.33]
["1979-11-06","."]
["1979-11-07",8.2799999999999994]
["1979-11-08",8.25]
["1979-11-09",8.2799999999999994]
["1979-11-12","."]
["1979-11-13",8.2799999999999994]
["1979-11-14",8.23]
["1979-11-15",8.1]
["1979-11-16",8.1]
["1979-11-19",8.15]
["1979-11-20",8.15]
["1979-11-21",8.15]
["1979-11-22","."]
["1979-11-23",8.1199999999999992]
["1979-11-26",8.1]
["1979-11-27",8.16]
["1979-11-28",8.16]
["1979-11-29",8.1]
["1979-11-30",8.0299999999999994]
["1979-12-03",8]
["1979-12-04",8.08]
["1979-12-05",8.1]
["1979-12-06",8.1300000000000008]
["1979-12-07",8.0299999999999994]
["1979-12-10",8.15]
["1979-12-11",8.15]
["1979-12-12",8.0399999999999991]
["1979-12-13",8.1300000000000008]
["1979-12-14",8.14]
["1979-12-17",8.14]
["1979-12-18",8.14]
["1979-12-19",8.14]
["1979-12-20",8.1]
["1979-12-21",8.14]
["1979-12-24",8.14]
["1979-12-25","."]
["1979-12-26",8.14]
["1979-12-27",8.1]
["1979-12-28",8]
["1979-12-31",8]
["1980-01-01","."]
["1980-01-02",8]
["1980-01-03",7.95]
["1980-01-04",8.0500000000000007]
["1980-01-07",8.0500000000000007]
["1980-01-08",8.0500000000000007]
["1980-01-09",8]
["1980-01-10",8]
["1980-01-11",8.0299999999999994]
["1980-01-14",8.0299999999999994]
["1980-01-15",7.9]
["1980-01-16",7.9]
["1980-01-17",7.96]
["1980-01-18",7.85]
["1980-01-21",7.93]
["1980-01-22",7.98]
["1980-01-23",8]
["1980-01-24",8]
["1980-01-25",8]
["1980-01-28",8]
["1980-01-29",8]
["1980-01-30",8]
["1980-01-31",8.06]
["1980-02-01",8.0399999999999991]
["1980-02-04",8.0399999999999991]
["1980-02-05",8]
["1980-02-06",7.96]
["1980-02-07",7.92]
["1980-02-08",7.85]
["1980-02-11",7.9]
["1980-02-12","."]
["1980-02-13",7.9]
["1980-02-14",7.9]
["1980-02-15",7.92]
["1980-02-18","."]
["1980-02-19",7.98]
["1980-02-20",8]
["1980-02-21",8]
["1980-02-22",8]
["1980-02-25",8.0500000000000007]
["1980-02-26",8.0500000000000007]
["1980-02-27",8.02]
["1980-02-28",8.06]
["1980-02-29",8.06]
["1980-03-03",8.08]
["1980-03-04",8.08]
["1980-03-05",8.1]
["1980-03-06",8.1300000000000008]
["1980-03-07",8.1300000000000008]
["1980-03-10",8.1300000000000008]
["1980-03-11",8.15]
["1980-03-12",8.1300000000000008]
["1980-03-13",8.1300000000000008]
["1980-03-14",8.17]
["1980-03-17",8.1999999999999993]
["1980-03-18",8.1999999999999993]
["1980-03-19",8.16]
["1980-03-20",8.16]
["1980-03-21",8.16]
["1980-03-24",8.16]
["1980-03-25",8.15]
["1980-03-26",8.15]
["1980-03-27",8.1999999999999993]
["1980-03-28",8.1999999999999993]
["1980-03-31",8.2200000000000006]
["1980-04-01",8.3000000000000007]
["1980-04-02",8.25]
["1980-04-03",8.1999999999999993]
["1980-04-04",8.1999999999999993]
["1980-04-07",8.1999999999999993]
["1980-04-08",8.1999999999999993]
["1980-04-09",8.1999999999999993]
["1980-04-10",8.08]
["1980-04-11",8.08]
["1980-04-14",8.0299999999999994]
["1980-04-15",8.0500000000000007]
["1980-04-16",7.98]
["1980-04-17",8.0500000000000007]
["1980-04-18",8.0500000000000007]
["1980-04-21",8.0299999999999994]
["1980-04-22",8]
["1980-04-23",7.97]
["1980-04-24",7.97]
["1980-04-25",8]
["1980-04-28",7.9]
["1980-04-29",7.9]
["1980-04-30",7.9]
["1980-05-01",7.9]
["1980-05-02",7.9]
["1980-05-05",7.9]
["1980-05-06",7.9]
["1980-05-07",7.9]
["1980-05-08",7.9]
["1980-05-09",7.9]
["1980-05-12",7.88]
["1980-05-13",7.9]
["1980-05-14",7.9]
["1980-05-15",7.9]
["1980-05-16",7.9]
["1980-05-19",7.9]
["1980-05-20",7.9]
["1980-05-21",7.85]
["1980-05-22",7.82]
["1980-05-23",7.82]
["1980-05-26","."]
["1980-05-27",7.71]
["1980-05-28",7.75]
["1980-05-29",7.75]
["1980-05-30",7.75]
["1980-06-02",7.75]
["1980-06-03",7.77]
["1980-06-04",7.92]
["1980-06-05",7.86]
["1980-06-06",7.86]
["1980-06-09",7.82]
["1980-06-10",7.82]
["1980-06-11",7.85]
["1980-06-12",7.82]
["1980-06-13",7.82]
["1980-06-16",7.83]
["1980-06-17",7.85]
["1980-06-18",7.85]
["1980-06-19",7.89]
["1980-06-20",7.87]
["1980-06-23",7.85]
["1980-06-24",7.87]
["1980-06-25",7.87]
["1980-06-26",7.87]
["1980-06-27",7.85]
["1980-06-30",7.8]
["1980-07-01",7.8]
["1980-07-02",7.77]
["1980-07-03",7.8]
["1980-07-04","."]
["1980-07-07",7.8]
["1980-07-08",7.75]
["1980-07-09",7.75]
["1980-07-10",7.77]
["1980-07-11",7.77]
["1980-07-14",7.75]
["1980-07-15",7.75]
["1980-07-16",7.75]
["1980-07-17",7.77]
["1980-07-18",7.77]
["1980-07-21",7.77]
["1980-07-22",7.76]
["1980-07-23",7.75]
["1980-07-24",7.75]
["1980-07-25",7.73]
["1980-07-28",7.77]
["1980-07-29",7.77]
["1980-07-30",7.76]
["1980-07-31",7.8]
["1980-08-01",7.8]
["1980-08-04",7.77]
["1980-08-05",7.78]
["1980-08-06",7.75]
["1980-08-07",7.75]
["1980-08-08",7.79]
["1980-08-11",7.79]
["1980-08-12",7.79]
["1980-08-13",7.77]
["1980-08-14",7.77]
["1980-08-15",7.77]
["1980-08-18",7.8]
["1980-08-19",7.83]
["1980-08-20",7.8]
["1980-08-21",7.8]
["1980-08-22",7.8]
["1980-08-25",7.8]
["1980-08-26",7.8]
["1980-08-27",7.77]
["1980-08-28",7.75]
["1980-08-29",7.75]
["1980-09-01","."]
["1980-09-02",7.73]
["1980-09-03",7.73]
["1980-09-04",7.73]
["1980-09-05",7.73]
["1980-09-08",7.74]
["1980-09-09",7.74]
["1980-09-10",7.77]
["1980-09-11",7.72]
["1980-09-12",7.73]
["1980-09-15",7.77]
["1980-09-16",7.8]
["1980-09-17",7.8]
["1980-09-18",7.75]
["1980-09-19",7.75]
["1980-09-22",7.75]
["1980-09-23",7.75]
["1980-09-24",7.75]
["1980-09-25",7.75]
["1980-09-26",7.75]
["1980-09-29",7.75]
["1980-09-30",7.75]
["1980-10-01",7.75]
["1980-10-02",7.77]
["1980-10-03",7.77]
["1980-10-06",7.75]
["1980-10-07",7.76]
["1980-10-08",7.76]
["1980-10-09",7.76]
["1980-10-10",7.75]
["1980-10-13","."]
["1980-10-14",7.73]
["1980-10-15",7.73]
["1980-10-16",7.73]
["1980-10-17",7.73]
["1980-10-20",7.72]
["1980-10-21",7.72]
["1980-10-22",7.72]
["1980-10-23",7.72]
["1980-10-24",7.68]
["1980-10-27",7.68]
["1980-10-28",7.72]
["1980-10-29",7.72]
["1980-10-30",7.72]
["1980-10-31",7.72]
["1980-11-03",7.72]
["1980-11-04","."]
["1980-11-05",7.7]
["1980-11-06",7.7]
["1980-11-07",7.72]
["1980-11-10",7.73]
["1980-11-11","."]
["1980-11-12",7.75]
["1980-11-13",7.74]
["1980-11-14",7.71]
["1980-11-17",7.8]
["1980-11-18",7.8]
["1980-11-19",7.8]
["1980-11-20",7.8]
["1980-11-21",7.8]
["1980-11-24",7.85]
["1980-11-25",7.85]
["1980-11-26",7.82]
["1980-11-27","."]
["1980-11-28",7.82]
["1980-12-01",7.86]
["1980-12-02",7.86]
["1980-12-03",7.92]
["1980-12-04",7.92]
["1980-12-05",7.92]
["1980-12-08",7.91]
["1980-12-09",7.92]
["1980-12-10",7.92]
["1980-12-11",7.97]
["1980-12-12",7.95]
["1980-12-15",7.92]
["1980-12-16",7.98]
["1980-12-17",7.99]
["1980-12-18",7.98]
["1980-12-19",7.97]
["1980-12-22",7.95]
["1980-12-23",7.91]
["1980-12-24",7.91]
["1980-12-25","."]
["1980-12-26",7.91]
["1980-12-29",7.94]
["1980-12-30",7.94]
["1980-12-31",7.94]
["1981-01-01","."]
["1981-01-02",7.89]
["1981-01-05",7.81]
["1981-01-06",7.89]
["1981-01-07",7.86]
["1981-01-08",7.95]
["1981-01-09",7.95]
["1981-01-12",7.93]
["1981-01-13",7.99]
["1981-01-14",7.97]
["1981-01-15",7.96]
["1981-01-16",7.97]
["1981-01-19",7.97]
["1981-01-20",7.9]
["1981-01-21",7.93]
["1981-01-22",7.93]
["1981-01-23",7.98]
["1981-01-26",7.98]
["1981-01-27",8.0299999999999994]
["1981-01-28",8.0500000000000007]
["1981-01-29",8.07]
["1981-01-30",8.1]
["1981-02-02",8.1999999999999993]
["1981-02-03",8.15]
["1981-02-04",8.1199999999999992]
["1981-02-05",8.15]
["1981-02-06",8.16]
["1981-02-09",8.16]
["1981-02-10",8.16]
["1981-02-11",8.18]
["1981-02-12","."]
["1981-02-13",8.2100000000000009]
["1981-02-16","."]
["1981-02-17",8.24]
["1981-02-18",8.2200000000000006]
["1981-02-19",8.2200000000000006]
["1981-02-20",8.23]
["1981-02-23",8.2899999999999991]
["1981-02-24",8.31]
["1981-02-25",8.33]
["1981-02-26",8.32]
["1981-02-27",8.33]
["1981-03-02",8.33]
["1981-03-03",8.25]
["1981-03-04",8.19]
["1981-03-05",8.23]
["1981-03-06",8.23]
["1981-03-09",8.26]
["1981-03-10",8.23]
["1981-03-11",8.16]
["1981-03-12",8.18]
["1981-03-13",8.23]
["1981-03-16",8.23]
["1981-03-17",8.1999999999999993]
["1981-03-18",8.2100000000000009]
["1981-03-19",8.23]
["1981-03-20",8.23]
["1981-03-23",8.2799999999999994]
["1981-03-24",8.26]
["1981-03-25",8.27]
["1981-03-26",8.26]
["1981-03-27",8.31]
["1981-03-30",8.31]
["1981-03-31",8.27]
["1981-04-01",8.27]
["1981-04-02",8.27]
["1981-04-03",8.31]
["1981-04-06",8.35]
["1981-04-07",8.33]
["1981-04-08",8.23]
["1981-04-09",8.26]
["1981-04-10",8.26]
["1981-04-13",8.32]
["1981-04-14",8.32]
["1981-04-15",8.33]
["1981-04-16",8.32]
["1981-04-17",8.32]
["1981-04-20",8.32]
["1981-04-21",8.31]
["1981-04-22",8.27]
["1981-04-23",8.23]
["1981-04-24",8.25]
["1981-04-27",8.25]
["1981-04-28",8.26]
["1981-04-29",8.31]
["1981-04-30",8.33]
["1981-05-01",8.35]
["1981-05-04",8.3800000000000008]
["1981-05-05",8.3800000000000008]
["1981-05-06",8.33]
["1981-05-07",8.34]
["1981-05-08",8.33]
["1981-05-11",8.34]
["1981-05-12",8.36]
["1981-05-13",8.3699999999999992]
["1981-05-14",8.43]
["1981-05-15",8.4499999999999993]
["1981-05-18",8.39]
["1981-05-19",8.4]
["1981-05-20",8.42]
["1981-05-21",8.41]
["1981-05-22",8.43]
["1981-05-25","."]
["1981-05-26",8.5]
["1981-05-27",8.5]
["1981-05-28",8.5]
["1981-05-29",8.48]
["1981-06-01",8.5]
["1981-06-02",8.5]
["1981-06-03",8.5299999999999994]
["1981-06-04",8.57]
["1981-06-05",8.6]
["1981-06-08",8.6]
["1981-06-09",8.6199999999999992]
["1981-06-10",8.6]
["1981-06-11",8.58]
["1981-06-12",8.61]
["1981-06-15",8.5500000000000007]
["1981-06-16",8.49]
["1981-06-17",8.49]
["1981-06-18",8.51]
["1981-06-19",8.5299999999999994]
["1981-06-22",8.52]
["1981-06-23",8.51]
["1981-06-24",8.5399999999999991]
["1981-06-25",8.56]
["1981-06-26",8.59]
["1981-06-29",8.6199999999999992]
["1981-06-30",8.6199999999999992]
["1981-07-01",8.65]
["1981-07-02",8.81]
["1981-07-03",8.84]
["1981-07-06",8.85]
["1981-07-07",8.77]
["1981-07-08",8.85]
["1981-07-09",8.8699999999999992]
["1981-07-10",8.83]
["1981-07-13",8.84]
["1981-07-14",8.9499999999999993]
["1981-07-15",8.93]
["1981-07-16",8.93]
["1981-07-17",8.93]
["1981-07-20",8.9700000000000006]
["1981-07-21",8.98]
["1981-07-22",9]
["1981-07-23",8.9700000000000006]
["1981-07-24",8.98]
["1981-07-27",8.92]
["1981-07-28",8.98]
["1981-07-29",8.98]
["1981-07-30",9.02]
["1981-07-31",9]
["1981-08-03",9.07]
["1981-08-04",9.09]
["1981-08-05",9.09]
["1981-08-06",9.1]
["1981-08-07",9.16]
["1981-08-10",9.26]
["1981-08-11",9.24]
["1981-08-12",9.11]
["1981-08-13",9.07]
["1981-08-14",9.07]
["1981-08-17",8.99]
["1981-08-18",8.94]
["1981-08-19",8.9700000000000006]
["1981-08-20",8.9700000000000006]
["1981-08-21",8.93]
["1981-08-24",8.93]
["1981-08-25",9.07]
["1981-08-26",9.0500000000000007]
["1981-08-27",9.06]
["1981-08-28",9.0500000000000007]
["1981-08-31",9.0500000000000007]
["1981-09-01",9.0500000000000007]
["1981-09-02",9.0399999999999991]
["1981-09-03",9.01]
["1981-09-04",9.01]
["1981-09-07","."]
["1981-09-08",9.17]
["1981-09-09",9.18]
["1981-09-10",9.15]
["1981-09-11",9.14]
["1981-09-14",9.17]
["1981-09-15",9.08]
["1981-09-16",9.06]
["1981-09-17",9.0399999999999991]
["1981-09-18",9.07]
["1981-09-21",9.11]
["1981-09-22",9.11]
["1981-09-23",9.1300000000000008]
["1981-09-24",9.24]
["1981-09-25",9.2200000000000006]
["1981-09-28",9.1999999999999993]
["1981-09-29",9.1199999999999992]
["1981-09-30",9.1199999999999992]
["1981-10-01",9.1]
["1981-10-02",9.09]
["1981-10-05",9.0500000000000007]
["1981-10-06",9.11]
["1981-10-07",9.08]
["1981-10-08",8.9600000000000009]
["1981-10-09",8.93]
["1981-10-12","."]
["1981-10-13",9.18]
["1981-10-14",9.17]
["1981-10-15",9.1]
["1981-10-16",9.18]
["1981-10-19",9.1999999999999993]
["1981-10-20",9.2100000000000009]
["1981-10-21",9.2100000000000009]
["1981-10-22",9.2100000000000009]
["1981-10-23",9.1999999999999993]
["1981-10-26",9.24]
["1981-10-27",9.18]
["1981-10-28",9.17]
["1981-10-29",9.1300000000000008]
["1981-10-30",9.1300000000000008]
["1981-11-02",9.17]
["1981-11-03","."]
["1981-11-04",9.18]
["1981-11-05",9.18]
["1981-11-06",9.17]
["1981-11-09",9.1]
["1981-11-10",9.14]
["1981-11-11","."]
["1981-11-12",9.1]
["1981-11-13",9.1]
["1981-11-16",9.09]
["1981-11-17",9.1199999999999992]
["1981-11-18",9.17]
["1981-11-19",9.08]
["1981-11-20",9.14]
["1981-11-23",9.17]
["1981-11-24",9.1300000000000008]
["1981-11-25",9.16]
["1981-11-26","."]
["1981-11-27",9.11]
["1981-11-30",9.1199999999999992]
["1981-12-01",9.09]
["1981-12-02",9.15]
["1981-12-03",9.1300000000000008]
["1981-12-04",9.1300000000000008]
["1981-12-07",9.1300000000000008]
["1981-12-08",9.16]
["1981-12-09",9.1199999999999992]
["1981-12-10",9.17]
["1981-12-11",9.15]
["1981-12-14",9.15]
["1981-12-15",9.11]
["1981-12-16",9.1300000000000008]
["1981-12-17",9.1199999999999992]
["1981-12-18",9.1199999999999992]
["1981-12-21",9.16]
["1981-12-22",9.1300000000000008]
["1981-12-23",9.1199999999999992]
["1981-12-24",9.1199999999999992]
["1981-12-25","."]
["1981-12-28",9.1300000000000008]
["1981-12-29",9.11]
["1981-12-30",9.11]
["1981-12-31",9.1300000000000008]
["1982-01-01","."]
["1982-01-04",9.07]
["1982-01-05",9.1]
["1982-01-06",9.11]
["1982-01-07",9.15]
["1982-01-08",9.14]
["1982-01-11",9.17]
["1982-01-12",9.17]
["1982-01-13",9.18]
["1982-01-14",9.17]
["1982-01-15",9.15]
["1982-01-18",9.14]
["1982-01-19",9.14]
["1982-01-20",9.17]
["1982-01-21",9.15]
["1982-01-22",9.18]
["1982-01-25",9.1999999999999993]
["1982-01-26",9.1999999999999993]
["1982-01-27",9.17]
["1982-01-28",9.15]
["1982-01-29",9.14]
["1982-02-01",9.19]
["1982-02-02",9.18]
["1982-02-03",9.15]
["1982-02-04",9.15]
["1982-02-05",9.15]
["1982-02-08",9.16]
["1982-02-09",9.19]
["1982-02-10",9.18]
["1982-02-11",9.17]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",9.26]
["1982-02-17",9.26]
["1982-02-18",9.25]
["1982-02-19",9.23]
["1982-02-22",9.23]
["1982-02-23",9.26]
["1982-02-24",9.27]
["1982-02-25",9.27]
["1982-02-26",9.31]
["1982-03-01",9.2899999999999991]
["1982-03-02",9.27]
["1982-03-03",9.2799999999999994]
["1982-03-04",9.25]
["1982-03-05",9.23]
["1982-03-08",9.26]
["1982-03-09",9.27]
["1982-03-10",9.27]
["1982-03-11",9.27]
["1982-03-12",9.2899999999999991]
["1982-03-15",9.27]
["1982-03-16",9.27]
["1982-03-17",9.2899999999999991]
["1982-03-18",9.2899999999999991]
["1982-03-19",9.3000000000000007]
["1982-03-22",9.31]
["1982-03-23",9.31]
["1982-03-24",9.31]
["1982-03-25",9.31]
["1982-03-26",9.36]
["1982-03-29",9.35]
["1982-03-30",9.35]
["1982-03-31",9.35]
["1982-04-01",9.35]
["1982-04-02",9.34]
["1982-04-05",9.3699999999999992]
["1982-04-06",9.39]
["1982-04-07",9.39]
["1982-04-08",9.39]
["1982-04-09",9.39]
["1982-04-12",9.42]
["1982-04-13",9.39]
["1982-04-14",9.41]
["1982-04-15",9.44]
["1982-04-16",9.43]
["1982-04-19",9.42]
["1982-04-20",9.4]
["1982-04-21",9.42]
["1982-04-22",9.4]
["1982-04-23",9.41]
["1982-04-26",9.3800000000000008]
["1982-04-27",9.39]
["1982-04-28",9.3699999999999992]
["1982-04-29",9.3800000000000008]
["1982-04-30",9.35]
["1982-05-03",9.32]
["1982-05-04",9.3000000000000007]
["1982-05-05",9.31]
["1982-05-06",9.26]
["1982-05-07",9.25]
["1982-05-10",9.2200000000000006]
["1982-05-11",9.2200000000000006]
["1982-05-12",9.2100000000000009]
["1982-05-13",9.26]
["1982-05-14",9.3000000000000007]
["1982-05-17",9.27]
["1982-05-18",9.2899999999999991]
["1982-05-19",9.3699999999999992]
["1982-05-20",9.3800000000000008]
["1982-05-21",9.2799999999999994]
["1982-05-24",9.32]
["1982-05-25",9.31]
["1982-05-26",9.33]
["1982-05-27",9.34]
["1982-05-28",9.39]
["1982-05-31","."]
["1982-06-01",9.3800000000000008]
["1982-06-02",9.3800000000000008]
["1982-06-03",9.35]
["1982-06-04",9.34]
["1982-06-07",9.3699999999999992]
["1982-06-08",9.3699999999999992]
["1982-06-09",9.3699999999999992]
["1982-06-10",9.39]
["1982-06-11",9.4]
["1982-06-14",9.4600000000000009]
["1982-06-15",9.4499999999999993]
["1982-06-16",9.4600000000000009]
["1982-06-17",9.52]
["1982-06-18",9.56]
["1982-06-21",9.56]
["1982-06-22",9.5399999999999991]
["1982-06-23",9.57]
["1982-06-24",9.5299999999999994]
["1982-06-25",9.57]
["1982-06-28",9.6]
["1982-06-29",9.57]
["1982-06-30",9.5299999999999994]
["1982-07-01",9.57]
["1982-07-02",9.56]
["1982-07-05","."]
["1982-07-06",9.59]
["1982-07-07",9.66]
["1982-07-08",9.65]
["1982-07-09",9.61]
["1982-07-12",9.5500000000000007]
["1982-07-13",9.57]
["1982-07-14",9.59]
["1982-07-15",9.58]
["1982-07-16",9.61]
["1982-07-19",9.5299999999999994]
["1982-07-20",9.56]
["1982-07-21",9.5399999999999991]
["1982-07-22",9.5299999999999994]
["1982-07-23",9.4700000000000006]
["1982-07-26",9.48]
["1982-07-27",9.52]
["1982-07-28",9.5399999999999991]
["1982-07-29",9.56]
["1982-07-30",9.56]
["1982-08-02",9.51]
["1982-08-03",9.51]
["1982-08-04",9.58]
["1982-08-05",9.6]
["1982-08-06",9.6199999999999992]
["1982-08-09",9.66]
["1982-08-10",9.6]
["1982-08-11",9.61]
["1982-08-12",9.64]
["1982-08-13",9.57]
["1982-08-16",9.6]
["1982-08-17",9.6199999999999992]
["1982-08-18",9.5299999999999994]
["1982-08-19",9.5399999999999991]
["1982-08-20",9.5299999999999994]
["1982-08-23",9.56]
["1982-08-24",9.52]
["1982-08-25",9.51]
["1982-08-26",9.51]
["1982-08-27",9.5500000000000007]
["1982-08-30",9.6300000000000008]
["1982-08-31",9.6300000000000008]
["1982-09-01",9.65]
["1982-09-02",9.58]
["1982-09-03",9.5399999999999991]
["1982-09-06","."]
["1982-09-07",9.61]
["1982-09-08",9.61]
["1982-09-09",9.6199999999999992]
["1982-09-10",9.65]
["1982-09-13",9.69]
["1982-09-14",9.66]
["1982-09-15",9.65]
["1982-09-16",9.68]
["1982-09-17",9.66]
["1982-09-20",9.65]
["1982-09-21",9.65]
["1982-09-22",9.6300000000000008]
["1982-09-23",9.64]
["1982-09-24",9.67]
["1982-09-27",9.6999999999999993]
["1982-09-28",9.6999999999999993]
["1982-09-29",9.69]
["1982-09-30",9.7100000000000009]
["1982-10-01",9.7200000000000006]
["1982-10-04",9.73]
["1982-10-05",9.73]
["1982-10-06",9.7200000000000006]
["1982-10-07",9.7200000000000006]
["1982-10-08",9.66]
["1982-10-11","."]
["1982-10-12",9.6300000000000008]
["1982-10-13",9.65]
["1982-10-14",9.65]
["1982-10-15",9.69]
["1982-10-18",9.68]
["1982-10-19",9.69]
["1982-10-20",9.7100000000000009]
["1982-10-21",9.6999999999999993]
["1982-10-22",9.69]
["1982-10-25",9.74]
["1982-10-26",9.74]
["1982-10-27",9.74]
["1982-10-28",9.7100000000000009]
["1982-10-29",9.7100000000000009]
["1982-11-01",9.76]
["1982-11-02","."]
["1982-11-03",9.7100000000000009]
["1982-11-04",9.75]
["1982-11-05",9.75]
["1982-11-08",9.7799999999999994]
["1982-11-09",9.7799999999999994]
["1982-11-10",9.75]
["1982-11-11","."]
["1982-11-12",9.8000000000000007]
["1982-11-15",9.82]
["1982-11-16",9.84]
["1982-11-17",9.85]
["1982-11-18",9.85]
["1982-11-19",9.81]
["1982-11-22",9.85]
["1982-11-23",9.86]
["1982-11-24",9.85]
["1982-11-25","."]
["1982-11-26",9.82]
["1982-11-29",9.77]
["1982-11-30",9.74]
["1982-12-01",9.65]
["1982-12-02",9.65]
["1982-12-03",9.6300000000000008]
["1982-12-06",9.69]
["1982-12-07",9.68]
["1982-12-08",9.67]
["1982-12-09",9.7100000000000009]
["1982-12-10",9.73]
["1982-12-13",9.75]
["1982-12-14",9.74]
["1982-12-15",9.73]
["1982-12-16",9.6999999999999993]
["1982-12-17",9.67]
["1982-12-20",9.73]
["1982-12-21",9.73]
["1982-12-22",9.73]
["1982-12-23",9.7200000000000006]
["1982-12-24",9.7200000000000006]
["1982-12-27",9.7200000000000006]
["1982-12-28",9.7200000000000006]
["1982-12-29",9.6199999999999992]
["1982-12-30",9.6199999999999992]
["1982-12-31",9.6199999999999992]
["1983-01-03",9.6199999999999992]
["1983-01-04",9.64]
["1983-01-05",9.64]
["1983-01-06",9.6999999999999993]
["1983-01-07",9.73]
["1983-01-10",9.7200000000000006]
["1983-01-11",9.77]
["1983-01-12",9.7799999999999994]
["1983-01-13",9.7899999999999991]
["1983-01-14",9.8000000000000007]
["1983-01-17",9.82]
["1983-01-18",9.81]
["1983-01-19",9.85]
["1983-01-20",9.86]
["1983-01-21",9.85]
["1983-01-24",9.86]
["1983-01-25",9.8800000000000008]
["1983-01-26",9.85]
["1983-01-27",9.89]
["1983-01-28",9.9]
["1983-01-31",9.91]
["1983-02-01",9.92]
["1983-02-02",9.94]
["1983-02-03",9.94]
["1983-02-04",9.9600000000000009]
["1983-02-07",9.98]
["1983-02-08",9.93]
["1983-02-09",9.9]
["1983-02-10",9.85]
["1983-02-11",9.86]
["1983-02-14",9.92]
["1983-02-15",9.8699999999999992]
["1983-02-16",9.8699999999999992]
["1983-02-17",9.8699999999999992]
["1983-02-18",9.91]
["1983-02-21","."]
["1983-02-22",9.93]
["1983-02-23",9.9600000000000009]
["1983-02-24",9.94]
["1983-02-25",9.94]
["1983-02-28",9.9600000000000009]
["1983-03-01",9.98]
["1983-03-02",9.9700000000000006]
["1983-03-03",9.9499999999999993]
["1983-03-04",9.9499999999999993]
["1983-03-07",9.94]
["1983-03-08",9.9499999999999993]
["1983-03-09",9.9499999999999993]
["1983-03-10",9.94]
["1983-03-11",9.94]
["1983-03-14",9.9499999999999993]
["1983-03-15",9.92]
["1983-03-16",9.93]
["1983-03-17",9.94]
["1983-03-18",9.9499999999999993]
["1983-03-21",9.9600000000000009]
["1983-03-22",9.9600000000000009]
["1983-03-23",9.9499999999999993]
["1983-03-24",9.9700000000000006]
["1983-03-25",10]
["1983-03-28",10.02]
["1983-03-29",10.01]
["1983-03-30",10.050000000000001]
["1983-03-31",10.02]
["1983-04-01",10.02]
["1983-04-04",10.029999999999999]
["1983-04-05",9.99]
["1983-04-06",9.9600000000000009]
["1983-04-07",9.9600000000000009]
["1983-04-08",10.01]
["1983-04-11",9.9600000000000009]
["1983-04-12",9.9600000000000009]
["1983-04-13",9.9600000000000009]
["1983-04-14",9.99]
["1983-04-15",9.99]
["1983-04-18",9.9499999999999993]
["1983-04-19",9.94]
["1983-04-20",9.98]
["1983-04-21",10]
["1983-04-22",10.01]
["1983-04-25",9.99]
["1983-04-26",9.98]
["1983-04-27",9.98]
["1983-04-28",9.9700000000000006]
["1983-04-29",10]
["1983-05-02",10]
["1983-05-03",9.98]
["1983-05-04",9.9700000000000006]
["1983-05-05",9.98]
["1983-05-06",9.99]
["1983-05-09",9.99]
["1983-05-10",9.99]
["1983-05-11",9.9700000000000006]
["1983-05-12",9.99]
["1983-05-13",9.99]
["1983-05-16",9.9]
["1983-05-17",10]
["1983-05-18",10.01]
["1983-05-19",10.029999999999999]
["1983-05-20",10.01]
["1983-05-23",10.01]
["1983-05-24",10]
["1983-05-25",10]
["1983-05-26",9.9700000000000006]
["1983-05-27",10.02]
["1983-05-30","."]
["1983-05-31",9.98]
["1983-06-01",10]
["1983-06-02",10]
["1983-06-03",10.01]
["1983-06-06",9.99]
["1983-06-07",10]
["1983-06-08",10.01]
["1983-06-09",10]
["1983-06-10",10.01]
["1983-06-13",10.02]
["1983-06-14",10.039999999999999]
["1983-06-15",10.06]
["1983-06-16",10.07]
["1983-06-17",10.07]
["1983-06-20",10.08]
["1983-06-21",10.08]
["1983-06-22",10.09]
["1983-06-23",10.1]
["1983-06-24",10.09]
["1983-06-27",10.08]
["1983-06-28",10.09]
["1983-06-29",10.1]
["1983-06-30",10.09]
["1983-07-01",10.09]
["1983-07-04","."]
["1983-07-05",10.050000000000001]
["1983-07-06",10.050000000000001]
["1983-07-07",10.039999999999999]
["1983-07-08",10.050000000000001]
["1983-07-11",10.07]
["1983-07-12",10.11]
["1983-07-13",10.119999999999999]
["1983-07-14",10.11]
["1983-07-15",10.119999999999999]
["1983-07-18",10.09]
["1983-07-19",10.07]
["1983-07-20",10.07]
["1983-07-21",10.08]
["1983-07-22",10.09]
["1983-07-25",10.09]
["1983-07-26",10.09]
["1983-07-27",10.1]
["1983-07-28",10.119999999999999]
["1983-07-29",10.14]
["1983-08-01",10.14]
["1983-08-02",10.16]
["1983-08-03",10.16]
["1983-08-04",10.17]
["1983-08-05",10.210000000000001]
["1983-08-08",10.199999999999999]
["1983-08-09",10.19]
["1983-08-10",10.19]
["1983-08-11",10.199999999999999]
["1983-08-12",10.23]
["1983-08-15",10.16]
["1983-08-16",10.18]
["1983-08-17",10.16]
["1983-08-18",10.17]
["1983-08-19",10.19]
["1983-08-22",10.17]
["1983-08-23",10.15]
["1983-08-24",10.19]
["1983-08-25",10.19]
["1983-08-26",10.220000000000001]
["1983-08-29",10.25]
["1983-08-30",10.210000000000001]
["1983-08-31",10.220000000000001]
["1983-09-01",10.199999999999999]
["1983-09-02",10.220000000000001]
["1983-09-05","."]
["1983-09-06",10.210000000000001]
["1983-09-07",10.220000000000001]
["1983-09-08",10.199999999999999]
["1983-09-09",10.19]
["1983-09-12",10.18]
["1983-09-13",10.199999999999999]
["1983-09-14",10.199999999999999]
["1983-09-15",10.210000000000001]
["1983-09-16",10.199999999999999]
["1983-09-19",10.199999999999999]
["1983-09-20",10.19]
["1983-09-21",10.19]
["1983-09-22",10.18]
["1983-09-23",10.199999999999999]
["1983-09-26",10.210000000000001]
["1983-09-27",10.199999999999999]
["1983-09-28",10.199999999999999]
["1983-09-29",10.210000000000001]
["1983-09-30",10.199999999999999]
["1983-10-03",10.199999999999999]
["1983-10-04",10.220000000000001]
["1983-10-05",10.199999999999999]
["1983-10-06",10.199999999999999]
["1983-10-07",10.210000000000001]
["1983-10-10","."]
["1983-10-11",10.19]
["1983-10-12",10.199999999999999]
["1983-10-13",10.210000000000001]
["1983-10-14",10.210000000000001]
["1983-10-17",10.199999999999999]
["1983-10-18",10.210000000000001]
["1983-10-19",10.199999999999999]
["1983-10-20",10.220000000000001]
["1983-10-21",10.24]
["1983-10-24",10.25]
["1983-10-25",10.27]
["1983-10-26",10.29]
["1983-10-27",10.29]
["1983-10-28",10.28]
["1983-10-31",10.29]
["1983-11-01",10.3]
["1983-11-02",10.31]
["1983-11-03",10.31]
["1983-11-04",10.31]
["1983-11-07",10.32]
["1983-11-08","."]
["1983-11-09",10.36]
["1983-11-10",10.34]
["1983-11-11","."]
["1983-11-14",10.36]
["1983-11-15",10.38]
["1983-11-16",10.38]
["1983-11-17",10.4]
["1983-11-18",10.41]
["1983-11-21",10.45]
["1983-11-22",10.41]
["1983-11-23",10.4]
["1983-11-24","."]
["1983-11-25",10.43]
["1983-11-28",10.45]
["1983-11-29",10.45]
["1983-11-30",10.42]
["1983-12-01",10.41]
["1983-12-02",10.41]
["1983-12-05",10.44]
["1983-12-06",10.46]
["1983-12-07",10.47]
["1983-12-08",10.46]
["1983-12-09",10.45]
["1983-12-12",10.44]
["1983-12-13",10.44]
["1983-12-14",10.46]
["1983-12-15",10.48]
["1983-12-16",10.52]
["1983-12-19",10.52]
["1983-12-20",10.55]
["1983-12-21",10.55]
["1983-12-22",10.53]
["1983-12-23",10.6]
["1983-12-26","."]
["1983-12-27",10.57]
["1983-12-28",10.52]
["1983-12-29",10.51]
["1983-12-30",10.49]
["1984-01-02","."]
["1984-01-03",10.57]
["1984-01-04",10.63]
["1984-01-05",10.69]
["1984-01-06",10.74]
["1984-01-09",10.74]
["1984-01-10",10.72]
["1984-01-11",10.7]
["1984-01-12",10.72]
["1984-01-13",10.75]
["1984-01-16",10.7]
["1984-01-17",10.69]
["1984-01-18",10.72]
["1984-01-19",10.73]
["1984-01-20",10.7]
["1984-01-23",10.74]
["1984-01-24",10.74]
["1984-01-25",10.75]
["1984-01-26",10.74]
["1984-01-27",10.75]
["1984-01-30",10.74]
["1984-01-31",10.76]
["1984-02-01",10.76]
["1984-02-02",10.76]
["1984-02-03",10.75]
["1984-02-06",10.76]
["1984-02-07",10.76]
["1984-02-08",10.76]
["1984-02-09",10.76]
["1984-02-10",10.77]
["1984-02-13","."]
["1984-02-14",10.76]
["1984-02-15",10.75]
["1984-02-16",10.74]
["1984-02-17",10.73]
["1984-02-20","."]
["1984-02-21",10.74]
["1984-02-22",10.74]
["1984-02-23",10.75]
["1984-02-24",10.71]
["1984-02-27",10.74]
["1984-02-28",10.7]
["1984-02-29",10.69]
["1984-03-01",10.68]
["1984-03-02",10.67]
["1984-03-05",10.67]
["1984-03-06",10.67]
["1984-03-07",10.67]
["1984-03-08",10.67]
["1984-03-09",10.69]
["1984-03-12",10.69]
["1984-03-13",10.7]
["1984-03-14",10.66]
["1984-03-15",10.68]
["1984-03-16",10.72]
["1984-03-19",10.76]
["1984-03-20",10.77]
["1984-03-21",10.78]
["1984-03-22",10.79]
["1984-03-23",10.77]
["1984-03-26",10.75]
["1984-03-27",10.73]
["1984-03-28",10.74]
["1984-03-29",10.7]
["1984-03-30",10.76]
["1984-04-02",10.76]
["1984-04-03",10.78]
["1984-04-04",10.77]
["1984-04-05",10.77]
["1984-04-06",10.77]
["1984-04-09",10.78]
["1984-04-10",10.8]
["1984-04-11",10.8]
["1984-04-12",10.8]
["1984-04-13",10.8]
["1984-04-16",10.82]
["1984-04-17",10.82]
["1984-04-18",10.81]
["1984-04-19",10.82]
["1984-04-20",10.82]
["1984-04-23",10.82]
["1984-04-24",10.87]
["1984-04-25",10.88]
["1984-04-26",10.89]
["1984-04-27",10.91]
["1984-04-30",10.93]
["1984-05-01",10.92]
["1984-05-02",10.94]
["1984-05-03",10.92]
["1984-05-04",10.93]
["1984-05-07",10.98]
["1984-05-08",11]
["1984-05-09",11]
["1984-05-10",11.1]
["1984-05-11",11.02]
["1984-05-14",11.06]
["1984-05-15",11.04]
["1984-05-16",11.02]
["1984-05-17",11.02]
["1984-05-18",11.03]
["1984-05-21",11.04]
["1984-05-22",11.04]
["1984-05-23",11.04]
["1984-05-24",11.06]
["1984-05-25",11.05]
["1984-05-28","."]
["1984-05-29",11.07]
["1984-05-30",11.04]
["1984-05-31",11.05]
["1984-06-01",11.02]
["1984-06-04",10.98]
["1984-06-05",10.99]
["1984-06-06",10.98]
["1984-06-07",10.97]
["1984-06-08",10.99]
["1984-06-11",10.99]
["1984-06-12",11]
["1984-06-13",11.02]
["1984-06-14",11.02]
["1984-06-15",11.02]
["1984-06-18",11.04]
["1984-06-19",11.05]
["1984-06-20",11.07]
["1984-06-21",11.14]
["1984-06-22",11.12]
["1984-06-25",11.17]
["1984-06-26",11.18]
["1984-06-27",11.16]
["1984-06-28",11.21]
["1984-06-29",11.22]
["1984-07-02",11.22]
["1984-07-03",11.24]
["1984-07-04","."]
["1984-07-05",11.25]
["1984-07-06",11.27]
["1984-07-09",11.29]
["1984-07-10",11.29]
["1984-07-11",11.32]
["1984-07-12",11.32]
["1984-07-13",11.32]
["1984-07-16",11.32]
["1984-07-17",11.35]
["1984-07-18",11.37]
["1984-07-19",11.4]
["1984-07-20",11.4]
["1984-07-23",11.49]
["1984-07-24",11.46]
["1984-07-25",11.47]
["1984-07-26",11.45]
["1984-07-27",11.5]
["1984-07-30",11.52]
["1984-07-31",11.55]
["1984-08-01",11.56]
["1984-08-02",11.56]
["1984-08-03",11.55]
["1984-08-06",11.5]
["1984-08-07",11.55]
["1984-08-08",11.56]
["1984-08-09",11.57]
["1984-08-10",11.52]
["1984-08-13",11.57]
["1984-08-14",11.56]
["1984-08-15",11.52]
["1984-08-16",11.56]
["1984-08-17",11.54]
["1984-08-20",11.55]
["1984-08-21",11.57]
["1984-08-22",11.58]
["1984-08-23",11.55]
["1984-08-24",11.55]
["1984-08-27",11.55]
["1984-08-28",11.58]
["1984-08-29",11.56]
["1984-08-30",11.58]
["1984-08-31",11.6]
["1984-09-03","."]
["1984-09-04",11.72]
["1984-09-05",11.77]
["1984-09-06",11.78]
["1984-09-07",11.78]
["1984-09-10",11.79]
["1984-09-11",11.8]
["1984-09-12",11.78]
["1984-09-13",11.79]
["1984-09-14",11.82]
["1984-09-17",11.82]
["1984-09-18",12]
["1984-09-19",11.98]
["1984-09-20",11.96]
["1984-09-21",11.96]
["1984-09-24",11.84]
["1984-09-25",11.9]
["1984-09-26",11.96]
["1984-09-27",11.94]
["1984-09-28",11.92]
["1984-10-01",11.95]
["1984-10-02",11.92]
["1984-10-03",11.87]
["1984-10-04",11.9]
["1984-10-05",11.92]
["1984-10-08","."]
["1984-10-09",11.98]
["1984-10-10",11.99]
["1984-10-11",11.99]
["1984-10-12",12.02]
["1984-10-15",12.02]
["1984-10-16",12.1]
["1984-10-17",12.11]
["1984-10-18",12.1]
["1984-10-19",12.04]
["1984-10-22",12.1]
["1984-10-23",12.06]
["1984-10-24",12.02]
["1984-10-25",12.02]
["1984-10-26",12.08]
["1984-10-29",12.13]
["1984-10-30",12.15]
["1984-10-31",12.12]
["1984-11-01",12.05]
["1984-11-02",11.97]
["1984-11-05",11.97]
["1984-11-06","."]
["1984-11-07",12.01]
["1984-11-08",12.01]
["1984-11-09",12]
["1984-11-12","."]
["1984-11-13",12]
["1984-11-14",12.04]
["1984-11-15",12.04]
["1984-11-16",12.06]
["1984-11-19",12.06]
["1984-11-20",12.09]
["1984-11-21",12.15]
["1984-11-22","."]
["1984-11-23",12.15]
["1984-11-26",12.15]
["1984-11-27",12.15]
["1984-11-28",12.15]
["1984-11-29",12.15]
["1984-11-30",12.29]
["1984-12-03",12.29]
["1984-12-04",12.29]
["1984-12-05",12.29]
["1984-12-06",12.26]
["1984-12-07",12.26]
["1984-12-10",12.26]
["1984-12-11",12.26]
["1984-12-12",12.26]
["1984-12-13",12.26]
["1984-12-14",12.26]
["1984-12-17",12.26]
["1984-12-18",12.26]
["1984-12-19",12.26]
["1984-12-20",12.26]
["1984-12-21",12.32]
["1984-12-24",12.32]
["1984-12-25","."]
["1984-12-26",12.32]
["1984-12-27",12.38]
["1984-12-28",12.4]
["1984-12-31",12.38]
["1985-01-01","."]
["1985-01-02",12.38]
["1985-01-03",12.38]
["1985-01-04",12.5]
["1985-01-07",12.53]
["1985-01-08",12.56]
["1985-01-09",12.58]
["1985-01-10",12.62]
["1985-01-11",12.65]
["1985-01-14",12.63]
["1985-01-15",12.7]
["1985-01-16",12.67]
["1985-01-17",12.67]
["1985-01-18",12.67]
["1985-01-21","."]
["1985-01-22",12.64]
["1985-01-23",12.64]
["1985-01-24",12.7]
["1985-01-25",12.65]
["1985-01-28",12.65]
["1985-01-29",12.65]
["1985-01-30",12.71]
["1985-01-31",12.67]
["1985-02-01",12.68]
["1985-02-04",12.75]
["1985-02-05",12.77]
["1985-02-06",12.81]
["1985-02-07",12.81]
["1985-02-08",12.84]
["1985-02-11",12.85]
["1985-02-12","."]
["1985-02-13",12.95]
["1985-02-14",12.97]
["1985-02-15",12.89]
["1985-02-18","."]
["1985-02-19",12.96]
["1985-02-20",12.98]
["1985-02-21",13.01]
["1985-02-22",13.07]
["1985-02-25",13.1]
["1985-02-26",13.22]
["1985-02-27",13]
["1985-02-28",12.93]
["1985-03-01",12.98]
["1985-03-04",13.08]
["1985-03-05",13.15]
["1985-03-06",13.16]
["1985-03-07",13.06]
["1985-03-08",13.16]
["1985-03-11",13.04]
["1985-03-12",12.92]
["1985-03-13",13.02]
["1985-03-14",13.06]
["1985-03-15",13.1]
["1985-03-18",13]
["1985-03-19",12.77]
["1985-03-20",12.6]
["1985-03-21",12.65]
["1985-03-22",12.66]
["1985-03-25",12.77]
["1985-03-26",12.81]
["1985-03-27",12.4]
["1985-03-28",12.5]
["1985-03-29",12.2]
["1985-04-01",12.38]
["1985-04-02",12.56]
["1985-04-03",12.4]
["1985-04-04",12.57]
["1985-04-05",12.57]
["1985-04-08",12.4]
["1985-04-09",12.57]
["1985-04-10",12.6]
["1985-04-11",12.45]
["1985-04-12",12.3]
["1985-04-15",12.25]
["1985-04-16",12.2]
["1985-04-17",12.17]
["1985-04-18",12.37]
["1985-04-19",12.17]
["1985-04-22",12.22]
["1985-04-23",12.32]
["1985-04-24",12.43]
["1985-04-25",12.45]
["1985-04-26",12.5]
["1985-04-29",12.5]
["1985-04-30",12.43]
["1985-05-01",12.55]
["1985-05-02",12.65]
["1985-05-03",12.62]
["1985-05-06",12.62]
["1985-05-07",12.6]
["1985-05-08",12.64]
["1985-05-09",12.54]
["1985-05-10",12.55]
["1985-05-13",12.55]
["1985-05-14",12.49]
["1985-05-15",12.39]
["1985-05-16",12.46]
["1985-05-17",12.48]
["1985-05-20",12.24]
["1985-05-21",12.36]
["1985-05-22",12.42]
["1985-05-23",12.47]
["1985-05-24",12.42]
["1985-05-27","."]
["1985-05-28",12.52]
["1985-05-29",12.53]
["1985-05-30",12.44]
["1985-05-31",12.47]
["1985-06-03",12.39]
["1985-06-04",12.42]
["1985-06-05",12.44]
["1985-06-06",12.46]
["1985-06-07",12.47]
["1985-06-10",12.51]
["1985-06-11",12.54]
["1985-06-12",12.53]
["1985-06-13",12.54]
["1985-06-14",12.48]
["1985-06-17",12.49]
["1985-06-18",12.44]
["1985-06-19",12.32]
["1985-06-20",12.32]
["1985-06-21",12.42]
["1985-06-24",12.45]
["1985-06-25",12.39]
["1985-06-26",12.4]
["1985-06-27",12.4]
["1985-06-28",12.4]
["1985-07-01",12.3]
["1985-07-02",12.38]
["1985-07-03",12.37]
["1985-07-04","."]
["1985-07-05",12.37]
["1985-07-08",12.32]
["1985-07-09",12.17]
["1985-07-10",12.02]
["1985-07-11",12.02]
["1985-07-12",12.02]
["1985-07-15",11.97]
["1985-07-16",11.94]
["1985-07-17",11.83]
["1985-07-18",11.82]
["1985-07-19",11.9]
["1985-07-22",12.02]
["1985-07-23",11.86]
["1985-07-24",11.98]
["1985-07-25",11.92]
["1985-07-26",11.98]
["1985-07-29",11.86]
["1985-07-30",11.84]
["1985-07-31",11.8]
["1985-08-01",11.86]
["1985-08-02",11.44]
["1985-08-05",11.95]
["1985-08-06",11.98]
["1985-08-07",12.08]
["1985-08-08",12]
["1985-08-09",12.02]
["1985-08-12",11.94]
["1985-08-13",11.9]
["1985-08-14",11.96]
["1985-08-15",11.89]
["1985-08-16",11.82]
["1985-08-19",11.83]
["1985-08-20",11.88]
["1985-08-21",11.92]
["1985-08-22",11.83]
["1985-08-23",11.92]
["1985-08-26",11.92]
["1985-08-27",11.87]
["1985-08-28",11.88]
["1985-08-29",11.9]
["1985-08-30",11.96]
["1985-09-02","."]
["1985-09-03",12.06]
["1985-09-04",12.08]
["1985-09-05",12.1]
["1985-09-06",12.22]
["1985-09-09",12.4]
["1985-09-10",12.33]
["1985-09-11",12.32]
["1985-09-12",12.44]
["1985-09-13",12.25]
["1985-09-16",12.3]
["1985-09-17",12.28]
["1985-09-18",12.31]
["1985-09-19",12.3]
["1985-09-20",12.22]
["1985-09-23",11.8]
["1985-09-24",11.85]
["1985-09-25",11.88]
["1985-09-26",11.7]
["1985-09-27",11.7]
["1985-09-30",11.97]
["1985-10-01",11.92]
["1985-10-02",11.87]
["1985-10-03",11.97]
["1985-10-04",11.95]
["1985-10-07",12.06]
["1985-10-08",12.05]
["1985-10-09",12.06]
["1985-10-10",12.08]
["1985-10-11",12.09]
["1985-10-14","."]
["1985-10-15",12.09]
["1985-10-16",12.1]
["1985-10-17",12.08]
["1985-10-18",12.09]
["1985-10-21",12.03]
["1985-10-22",12.04]
["1985-10-23",12.01]
["1985-10-24",12]
["1985-10-25",12.04]
["1985-10-28",12.02]
["1985-10-29",12.07]
["1985-10-30",12.06]
["1985-10-31",12.05]
["1985-11-01",12.07]
["1985-11-04",12.06]
["1985-11-05",12.06]
["1985-11-06",12.08]
["1985-11-07",12.08]
["1985-11-08",12.19]
["1985-11-11","."]
["1985-11-12",12.17]
["1985-11-13",12.16]
["1985-11-14",12.16]
["1985-11-15",12.14]
["1985-11-18",12.18]
["1985-11-19",12.12]
["1985-11-20",12.13]
["1985-11-21",12.07]
["1985-11-22",12.08]
["1985-11-25",12.03]
["1985-11-26",12.07]
["1985-11-27",12.02]
["1985-11-28","."]
["1985-11-29",12.05]
["1985-12-02",12.04]
["1985-12-03",12.07]
["1985-12-04",12.07]
["1985-12-05",12.07]
["1985-12-06",12.1]
["1985-12-09",12.19]
["1985-12-10",12.2]
["1985-12-11",12.2]
["1985-12-12",12.18]
["1985-12-13",12.17]
["1985-12-16",12.17]
["1985-12-17",12.15]
["1985-12-18",12.19]
["1985-12-19",12.2]
["1985-12-20",12.19]
["1985-12-23",12.19]
["1985-12-24",12.21]
["1985-12-25","."]
["1985-12-26",12.21]
["1985-12-27",12.19]
["1985-12-30",12.1]
["1985-12-31",12.11]
["1986-01-01","."]
["1986-01-02",12.05]
["1986-01-03",12.12]
["1986-01-06",12.17]
["1986-01-07",12.13]
["1986-01-08",12.16]
["1986-01-09",12.19]
["1986-01-10",12.09]
["1986-01-13",12.18]
["1986-01-14",12.2]
["1986-01-15",12.21]
["1986-01-16",12.2]
["1986-01-17",12.22]
["1986-01-20","."]
["1986-01-21",12.31]
["1986-01-22",12.38]
["1986-01-23",12.38]
["1986-01-24",12.37]
["1986-01-27",12.44]
["1986-01-28",12.34]
["1986-01-29",12.33]
["1986-01-30",12.3]
["1986-01-31",12.34]
["1986-02-03",12.45]
["1986-02-04",12.55]
["1986-02-05",12.49]
["1986-02-06",12.47]
["1986-02-07",12.53]
["1986-02-10",12.52]
["1986-02-11",12.49]
["1986-02-12",12.44]
["1986-02-13",12.43]
["1986-02-14",12.44]
["1986-02-17","."]
["1986-02-18",12.4]
["1986-02-19",12.29]
["1986-02-20",12.24]
["1986-02-21",12.37]
["1986-02-24",12.26]
["1986-02-25",12.12]
["1986-02-26",12.13]
["1986-02-27",12.14]
["1986-02-28",12.27]
["1986-03-03",12.34]
["1986-03-04",12.23]
["1986-03-05",12.22]
["1986-03-06",12.27]
["1986-03-07",12.83]
["1986-03-10",12.25]
["1986-03-11",12.35]
["1986-03-12",12.2]
["1986-03-13",12.3]
["1986-03-14",12.25]
["1986-03-17",12.24]
["1986-03-18",12.23]
["1986-03-19",12.24]
["1986-03-20",12.17]
["1986-03-21",12.17]
["1986-03-24",12.19]
["1986-03-25",12.33]
["1986-03-26",12.33]
["1986-03-27",12.31]
["1986-03-28",12.31]
["1986-03-31",12.31]
["1986-04-01",12.43]
["1986-04-02",12.42]
["1986-04-03",12.44]
["1986-04-04",12.49]
["1986-04-07",12.54]
["1986-04-08",12.5]
["1986-04-09",12.56]
["1986-04-10",12.55]
["1986-04-11",12.48]
["1986-04-14",12.45]
["1986-04-15",12.49]
["1986-04-16",12.41]
["1986-04-17",12.34]
["1986-04-18",12.28]
["1986-04-21",12.36]
["1986-04-22",12.3]
["1986-04-23",12.29]
["1986-04-24",12.22]
["1986-04-25",12.28]
["1986-04-28",12.25]
["1986-04-29",12.27]
["1986-04-30",12.3]
["1986-05-01",12.35]
["1986-05-02",12.44]
["1986-05-05",12.44]
["1986-05-06",12.37]
["1986-05-07",12.34]
["1986-05-08",12.3]
["1986-05-09",12.36]
["1986-05-12",12.32]
["1986-05-13",12.32]
["1986-05-14",12.38]
["1986-05-15",12.36]
["1986-05-16",12.43]
["1986-05-19",12.46]
["1986-05-20",12.42]
["1986-05-21",12.5]
["1986-05-22",12.57]
["1986-05-23",12.64]
["1986-05-26","."]
["1986-05-27",12.69]
["1986-05-28",12.63]
["1986-05-29",12.69]
["1986-05-30",12.77]
["1986-06-02",12.87]
["1986-06-03",12.7]
["1986-06-04",12.67]
["1986-06-05",12.69]
["1986-06-06",12.58]
["1986-06-09",12.63]
["1986-06-10",12.55]
["1986-06-11",12.44]
["1986-06-12",12.48]
["1986-06-13",12.59]
["1986-06-16",12.53]
["1986-06-17",12.62]
["1986-06-18",12.62]
["1986-06-19",12.62]
["1986-06-20",12.65]
["1986-06-23",12.71]
["1986-06-24",12.58]
["1986-06-25",12.52]
["1986-06-26",12.56]
["1986-06-27",12.54]
["1986-06-30",12.42]
["1986-07-01",12.4]
["1986-07-02",12.42]
["1986-07-03",12.36]
["1986-07-04","."]
["1986-07-07",12.35]
["1986-07-08",12.37]
["1986-07-09",12.45]
["1986-07-10",12.48]
["1986-07-11",12.51]
["1986-07-14",12.62]
["1986-07-15",12.54]
["1986-07-16",12.47]
["1986-07-17",12.53]
["1986-07-18",12.59]
["1986-07-21",12.59]
["1986-07-22",12.56]
["1986-07-23",12.57]
["1986-07-24",12.53]
["1986-07-25",12.54]
["1986-07-28",12.58]
["1986-07-29",12.56]
["1986-07-30",12.57]
["1986-07-31",12.58]
["1986-08-01",12.58]
["1986-08-04",12.59]
["1986-08-05",12.53]
["1986-08-06",12.55]
["1986-08-07",12.57]
["1986-08-08",12.56]
["1986-08-11",12.54]
["1986-08-12",12.55]
["1986-08-13",12.58]
["1986-08-14",12.57]
["1986-08-15",12.55]
["1986-08-18",12.59]
["1986-08-19",12.61]
["1986-08-20",12.57]
["1986-08-21",12.59]
["1986-08-22",12.57]
["1986-08-25",12.57]
["1986-08-26",12.56]
["1986-08-27",12.58]
["1986-08-28",12.55]
["1986-08-29",12.54]
["1986-09-01","."]
["1986-09-02",12.57]
["1986-09-03",12.58]
["1986-09-04",12.57]
["1986-09-05",12.57]
["1986-09-08",12.61]
["1986-09-09",12.62]
["1986-09-10",12.62]
["1986-09-11",12.64]
["1986-09-12",12.67]
["1986-09-15",12.7]
["1986-09-16",12.7]
["1986-09-17",12.72]
["1986-09-18",12.67]
["1986-09-19",12.68]
["1986-09-22",12.73]
["1986-09-23",12.75]
["1986-09-24",12.72]
["1986-09-25",12.74]
["1986-09-26",12.78]
["1986-09-29",12.78]
["1986-09-30",12.77]
["1986-10-01",12.8]
["1986-10-02",12.81]
["1986-10-03",12.77]
["1986-10-06",12.77]
["1986-10-07",12.77]
["1986-10-08",12.81]
["1986-10-09",12.78]
["1986-10-10",12.81]
["1986-10-13","."]
["1986-10-14",12.76]
["1986-10-15",12.79]
["1986-10-16",12.81]
["1986-10-17",12.84]
["1986-10-20",12.83]
["1986-10-21",12.84]
["1986-10-22",12.86]
["1986-10-23",12.91]
["1986-10-24",12.96]
["1986-10-27",12.97]
["1986-10-28",12.92]
["1986-10-29",12.93]
["1986-10-30",12.95]
["1986-10-31",12.98]
["1986-11-03",12.95]
["1986-11-04",12.96]
["1986-11-05",12.94]
["1986-11-06",12.99]
["1986-11-07",13.01]
["1986-11-10",13.01]
["1986-11-11","."]
["1986-11-12",13.09]
["1986-11-13",13.13]
["1986-11-14",13.1]
["1986-11-17",13.11]
["1986-11-18",13.15]
["1986-11-19",13.15]
["1986-11-20",13.15]
["1986-11-21",13.16]
["1986-11-24",13.14]
["1986-11-25",13.12]
["1986-11-26",13.11]
["1986-11-27","."]
["1986-11-28",13.1]
["1986-12-01",13.13]
["1986-12-02",13.14]
["1986-12-03",13.14]
["1986-12-04",13.14]
["1986-12-05",13.16]
["1986-12-08",13.18]
["1986-12-09",13.18]
["1986-12-10",13.16]
["1986-12-11",13.18]
["1986-12-12",13.17]
["1986-12-15",13.14]
["1986-12-16",13.17]
["1986-12-17",13.18]
["1986-12-18",13.15]
["1986-12-19",13.16]
["1986-12-22",13.13]
["1986-12-23",13.12]
["1986-12-24",13.13]
["1986-12-25","."]
["1986-12-26",13.13]
["1986-12-29",13.13]
["1986-12-30",13.13]
["1986-12-31",13.12]
["1987-01-01","."]
["1987-01-02",13.02]
["1987-01-05",13.05]
["1987-01-06",13.05]
["1987-01-07",13.05]
["1987-01-08",13.08]
["1987-01-09",13.05]
["1987-01-12",13.02]
["1987-01-13",13.04]
["1987-01-14",13.02]
["1987-01-15",13.01]
["1987-01-16",13]
["1987-01-19","."]
["1987-01-20",13.05]
["1987-01-21",13.07]
["1987-01-22",13.02]
["1987-01-23",13.04]
["1987-01-26",13.02]
["1987-01-27",13.04]
["1987-01-28",12.95]
["1987-01-29",12.97]
["1987-01-30",13.04]
["1987-02-02",13.06]
["1987-02-03",13.02]
["1987-02-04",13.03]
["1987-02-05",13.12]
["1987-02-06",13.19]
["1987-02-09",13.13]
["1987-02-10",13.05]
["1987-02-11",13.04]
["1987-02-12",13.03]
["1987-02-13",13.05]
["1987-02-16","."]
["1987-02-17",13.04]
["1987-02-18",13.04]
["1987-02-19",13.09]
["1987-02-20",13.08]
["1987-02-23",13.03]
["1987-02-24",13.04]
["1987-02-25",13.04]
["1987-02-26",13.05]
["1987-02-27",13.05]
["1987-03-02",13.02]
["1987-03-03",13.02]
["1987-03-04",13.03]
["1987-03-05",13.02]
["1987-03-06",12.98]
["1987-03-09",12.95]
["1987-03-10",12.97]
["1987-03-11",12.92]
["1987-03-12",12.93]
["1987-03-13",12.99]
["1987-03-16",12.99]
["1987-03-17",12.92]
["1987-03-18",12.85]
["1987-03-19",12.86]
["1987-03-20",12.88]
["1987-03-23",12.8]
["1987-03-24",12.79]
["1987-03-25",12.82]
["1987-03-26",12.9]
["1987-03-27",12.89]
["1987-03-30",12.85]
["1987-03-31",12.94]
["1987-04-01",12.94]
["1987-04-02",13]
["1987-04-03",12.88]
["1987-04-06",12.85]
["1987-04-07",12.85]
["1987-04-08",12.87]
["1987-04-09",12.85]
["1987-04-10",12.82]
["1987-04-13",12.86]
["1987-04-14",12.8]
["1987-04-15",12.83]
["1987-04-16",12.86]
["1987-04-17",12.84]
["1987-04-20",12.86]
["1987-04-21",12.8]
["1987-04-22",12.82]
["1987-04-23",12.8]
["1987-04-24",12.7]
["1987-04-27",12.63]
["1987-04-28",12.69]
["1987-04-29",12.72]
["1987-04-30",12.65]
["1987-05-01",12.63]
["1987-05-04",12.63]
["1987-05-05",12.61]
["1987-05-06",12.57]
["1987-05-07",12.59]
["1987-05-08",12.59]
["1987-05-11",12.66]
["1987-05-12",12.7]
["1987-05-13",12.7]
["1987-05-14",12.65]
["1987-05-15",12.62]
["1987-05-18",12.61]
["1987-05-19",12.59]
["1987-05-20",12.59]
["1987-05-21",12.63]
["1987-05-22",12.63]
["1987-05-25","."]
["1987-05-26",12.74]
["1987-05-27",12.89]
["1987-05-28",12.85]
["1987-05-29",12.84]
["1987-06-01",12.89]
["1987-06-02",12.8]
["1987-06-03",12.81]
["1987-06-04",12.84]
["1987-06-05",12.83]
["1987-06-08",12.81]
["1987-06-09",12.75]
["1987-06-10",12.72]
["1987-06-11",12.72]
["1987-06-12",12.75]
["1987-06-15",12.86]
["1987-06-16",12.85]
["1987-06-17",12.85]
["1987-06-18",12.84]
["1987-06-19",12.85]
["1987-06-22",12.91]
["1987-06-23",12.93]
["1987-06-24",12.82]
["1987-06-25",12.87]
["1987-06-26",12.88]
["1987-06-29",12.94]
["1987-06-30",12.89]
["1987-07-01",12.87]
["1987-07-02",12.9]
["1987-07-03",12.89]
["1987-07-06",12.9]
["1987-07-07",12.9]
["1987-07-08",12.94]
["1987-07-09",12.94]
["1987-07-10",13]
["1987-07-13",12.99]
["1987-07-14",13.03]
["1987-07-15",12.96]
["1987-07-16",12.99]
["1987-07-17",13.04]
["1987-07-20",13.1]
["1987-07-21",13.11]
["1987-07-22",13.1]
["1987-07-23",13.05]
["1987-07-24",13.08]
["1987-07-27",13.09]
["1987-07-28",13.11]
["1987-07-29",13.08]
["1987-07-30",13.11]
["1987-07-31",13.11]
["1987-08-03",13.12]
["1987-08-04",13.15]
["1987-08-05",13.09]
["1987-08-06",13.09]
["1987-08-07",13.12]
["1987-08-10",13.11]
["1987-08-11",13.11]
["1987-08-12",13.1]
["1987-08-13",13.09]
["1987-08-14",13.1]
["1987-08-17",13.09]
["1987-08-18",13.04]
["1987-08-19",13.08]
["1987-08-20",13.07]
["1987-08-21",13.06]
["1987-08-24",13.06]
["1987-08-25",13.07]
["1987-08-26",13.09]
["1987-08-27",13.05]
["1987-08-28",13.05]
["1987-08-31",13.05]
["1987-09-01",12.98]
["1987-09-02",12.95]
["1987-09-03",12.94]
["1987-09-04",12.93]
["1987-09-07","."]
["1987-09-08",12.9]
["1987-09-09",12.92]
["1987-09-10",12.96]
["1987-09-11",12.95]
["1987-09-14",13]
["1987-09-15",13]
["1987-09-16",12.99]
["1987-09-17",12.98]
["1987-09-18",12.95]
["1987-09-21",12.96]
["1987-09-22",13]
["1987-09-23",13.04]
["1987-09-24",13.03]
["1987-09-25",13.07]
["1987-09-28",13.07]
["1987-09-29",13.13]
["1987-09-30",13.11]
["1987-10-01",13.11]
["1987-10-02",13.08]
["1987-10-05",13.1]
["1987-10-06",13.06]
["1987-10-07",13.06]
["1987-10-08",13.08]
["1987-10-09",13.06]
["1987-10-12","."]
["1987-10-13",13.08]
["1987-10-14",13.05]
["1987-10-15",13.05]
["1987-10-16",13.07]
["1987-10-19",12.99]
["1987-10-20",13.03]
["1987-10-21",13.06]
["1987-10-22",13.04]
["1987-10-23",13.02]
["1987-10-26",12.99]
["1987-10-27",12.99]
["1987-10-28",12.99]
["1987-10-29",13]
["1987-10-30",12.99]
["1987-11-02",13]
["1987-11-03",13.01]
["1987-11-04",12.99]
["1987-11-05",12.93]
["1987-11-06",12.9]
["1987-11-09",12.88]
["1987-11-10",12.86]
["1987-11-11","."]
["1987-11-12",13.04]
["1987-11-13",13.01]
["1987-11-16",13.14]
["1987-11-17",13.04]
["1987-11-18",13]
["1987-11-19",12.96]
["1987-11-20",12.92]
["1987-11-23",12.95]
["1987-11-24",13.02]
["1987-11-25",13]
["1987-11-26","."]
["1987-11-27",12.93]
["1987-11-30",12.89]
["1987-12-01",12.94]
["1987-12-02",12.97]
["1987-12-03",12.98]
["1987-12-04",12.95]
["1987-12-07",13]
["1987-12-08",13.05]
["1987-12-09",12.99]
["1987-12-10",12.94]
["1987-12-11",12.94]
["1987-12-14",12.89]
["1987-12-15",12.91]
["1987-12-16",12.95]
["1987-12-17",12.9]
["1987-12-18",12.9]
["1987-12-21",12.94]
["1987-12-22",12.96]
["1987-12-23",13]
["1987-12-24",13]
["1987-12-25","."]
["1987-12-28",12.92]
["1987-12-29",12.82]
["1987-12-30",12.86]
["1987-12-31",12.75]
["1988-01-01","."]
["1988-01-04",12.88]
["1988-01-05",12.99]
["1988-01-06",13.1]
["1988-01-07",13.05]
["1988-01-08",13.09]
["1988-01-11",13.02]
["1988-01-12",13.03]
["1988-01-13",12.99]
["1988-01-14",13.06]
["1988-01-15",13.13]
["1988-01-18","."]
["1988-01-19",13.08]
["1988-01-20",13.04]
["1988-01-21",12.99]
["1988-01-22",13.03]
["1988-01-25",13.05]
["1988-01-26",13.04]
["1988-01-27",13.05]
["1988-01-28",13.05]
["1988-01-29",13.08]
["1988-02-01",13.1]
["1988-02-02",13.1]
["1988-02-03",13.03]
["1988-02-04",13.07]
["1988-02-05",13.06]
["1988-02-08",13.11]
["1988-02-09",13.11]
["1988-02-10",13.06]
["1988-02-11",13.04]
["1988-02-12",13.11]
["1988-02-15","."]
["1988-02-16",13.09]
["1988-02-17",13.08]
["1988-02-18",13.07]
["1988-02-19",13.07]
["1988-02-22",13.03]
["1988-02-23",13.03]
["1988-02-24",13.03]
["1988-02-25",13.03]
["1988-02-26",13.02]
["1988-02-29",13.06]
["1988-03-01",13.06]
["1988-03-02",13.06]
["1988-03-03",13.07]
["1988-03-04",13.07]
["1988-03-07",12.97]
["1988-03-08",12.85]
["1988-03-09",12.87]
["1988-03-10",12.93]
["1988-03-11",12.9]
["1988-03-14",12.89]
["1988-03-15",12.92]
["1988-03-16",12.93]
["1988-03-17",12.94]
["1988-03-18",13]
["1988-03-21",13]
["1988-03-22",13.02]
["1988-03-23",13.02]
["1988-03-24",13.02]
["1988-03-25",13.03]
["1988-03-28",13]
["1988-03-29",12.96]
["1988-03-30",13.05]
["1988-03-31",12.96]
["1988-04-01",13]
["1988-04-04",12.96]
["1988-04-05",13.09]
["1988-04-06",13.09]
["1988-04-07",13.16]
["1988-04-08",13.12]
["1988-04-11",13.17]
["1988-04-12",13.22]
["1988-04-13",13.26]
["1988-04-14",13.2]
["1988-04-15",13.12]
["1988-04-18",13.1]
["1988-04-19",13.17]
["1988-04-20",13.16]
["1988-04-21",13.16]
["1988-04-22",13.2]
["1988-04-25",13.23]
["1988-04-26",13.2]
["1988-04-27",13.27]
["1988-04-28",13.22]
["1988-04-29",13.21]
["1988-05-02",13.3]
["1988-05-03",13.28]
["1988-05-04",13.28]
["1988-05-05",13.27]
["1988-05-06",13.28]
["1988-05-09",13.25]
["1988-05-10",13.26]
["1988-05-11",13.24]
["1988-05-12",13.28]
["1988-05-13",13.25]
["1988-05-16",13.26]
["1988-05-17",13.33]
["1988-05-18",13.31]
["1988-05-19",13.33]
["1988-05-20",13.37]
["1988-05-23",13.36]
["1988-05-24",13.34]
["1988-05-25",13.39]
["1988-05-26",13.39]
["1988-05-27",13.39]
["1988-05-30","."]
["1988-05-31",13.47]
["1988-06-01",13.51]
["1988-06-02",13.59]
["1988-06-03",13.58]
["1988-06-06",13.6]
["1988-06-07",13.6]
["1988-06-08",13.58]
["1988-06-09",13.59]
["1988-06-10",13.62]
["1988-06-13",13.61]
["1988-06-14",13.68]
["1988-06-15",13.77]
["1988-06-16",13.76]
["1988-06-17",13.85]
["1988-06-20",13.82]
["1988-06-21",13.82]
["1988-06-22",13.9]
["1988-06-23",13.97]
["1988-06-24",13.98]
["1988-06-27",14.17]
["1988-06-28",14.08]
["1988-06-29",14.14]
["1988-06-30",14.07]
["1988-07-01",14.14]
["1988-07-04","."]
["1988-07-05",14.12]
["1988-07-06",14.02]
["1988-07-07",14.02]
["1988-07-08",14.02]
["1988-07-11",14.07]
["1988-07-12",14.07]
["1988-07-13",14.06]
["1988-07-14",14.09]
["1988-07-15",14.1]
["1988-07-18",14.08]
["1988-07-19",14.06]
["1988-07-20",14.06]
["1988-07-21",14.04]
["1988-07-22",14.06]
["1988-07-25",14.06]
["1988-07-26",14.11]
["1988-07-27",14.1]
["1988-07-28",14.14]
["1988-07-29",14.17]
["1988-08-01",14.18]
["1988-08-02",14.16]
["1988-08-03",14.17]
["1988-08-04",14.17]
["1988-08-05",14.19]
["1988-08-08",14.16]
["1988-08-09",14.17]
["1988-08-10",14.19]
["1988-08-11",14.17]
["1988-08-12",14.14]
["1988-08-15",14.15]
["1988-08-16",14.12]
["1988-08-17",14.19]
["1988-08-18",14.2]
["1988-08-19",14.22]
["1988-08-22",14.35]
["1988-08-23",14.3]
["1988-08-24",14.29]
["1988-08-25",14.23]
["1988-08-26",14.28]
["1988-08-29",14.28]
["1988-08-30",14.32]
["1988-08-31",14.36]
["1988-09-01",14.41]
["1988-09-02",14.44]
["1988-09-05","."]
["1988-09-06",14.39]
["1988-09-07",14.38]
["1988-09-08",14.4]
["1988-09-09",14.43]
["1988-09-12",14.4]
["1988-09-13",14.43]
["1988-09-14",14.44]
["1988-09-15",14.48]
["1988-09-16",14.51]
["1988-09-19",14.52]
["1988-09-20",14.49]
["1988-09-21",14.56]
["1988-09-22",14.6]
["1988-09-23",14.58]
["1988-09-26",14.6]
["1988-09-27",14.57]
["1988-09-28",14.56]
["1988-09-29",14.54]
["1988-09-30",14.55]
["1988-10-03",14.56]
["1988-10-04",14.56]
["1988-10-05",14.59]
["1988-10-06",14.57]
["1988-10-07",14.56]
["1988-10-10","."]
["1988-10-11",14.62]
["1988-10-12",14.7]
["1988-10-13",14.67]
["1988-10-14",14.72]
["1988-10-17",14.73]
["1988-10-18",14.74]
["1988-10-19",14.76]
["1988-10-20",14.75]
["1988-10-21",14.75]
["1988-10-24",14.78]
["1988-10-25",14.8]
["1988-10-26",14.82]
["1988-10-27",14.88]
["1988-10-28",14.87]
["1988-10-31",14.97]
["1988-11-01",14.88]
["1988-11-02",14.89]
["1988-11-03",14.9]
["1988-11-04",14.95]
["1988-11-07",14.99]
["1988-11-08",14.98]
["1988-11-09",14.94]
["1988-11-10",14.96]
["1988-11-11","."]
["1988-11-14",14.96]
["1988-11-15",14.97]
["1988-11-16",14.94]
["1988-11-17",14.95]
["1988-11-18",15.06]
["1988-11-21",15.06]
["1988-11-22",15.02]
["1988-11-23",15]
["1988-11-24","."]
["1988-11-25",14.99]
["1988-11-28",14.98]
["1988-11-29",14.95]
["1988-11-30",14.95]
["1988-12-01",14.9]
["1988-12-02",14.87]
["1988-12-05",14.95]
["1988-12-06",14.97]
["1988-12-07",15.09]
["1988-12-08",15]
["1988-12-09",15.05]
["1988-12-12",15.05]
["1988-12-13",15.09]
["1988-12-14",15.04]
["1988-12-15",15.03]
["1988-12-16",15.06]
["1988-12-19",15.01]
["1988-12-20",15.06]
["1988-12-21",15.03]
["1988-12-22",15.04]
["1988-12-23",15.03]
["1988-12-26","."]
["1988-12-27",15.03]
["1988-12-28",15.09]
["1988-12-29",15.02]
["1988-12-30",14.99]
["1989-01-02","."]
["1989-01-03",15.02]
["1989-01-04",15.08]
["1989-01-05",15.05]
["1989-01-06",15.07]
["1989-01-09",15.1]
["1989-01-10",15.07]
["1989-01-11",15.05]
["1989-01-12",15.06]
["1989-01-13",15.04]
["1989-01-16","."]
["1989-01-17",15.09]
["1989-01-18",15.09]
["1989-01-19",15.11]
["1989-01-20",15.1]
["1989-01-23",15.11]
["1989-01-24",15.12]
["1989-01-25",15.13]
["1989-01-26",15.09]
["1989-01-27",15.12]
["1989-01-30",15.17]
["1989-01-31",15.18]
["1989-02-01",15.2]
["1989-02-02",15.18]
["1989-02-03",15.18]
["1989-02-06",15.23]
["1989-02-07",15.2]
["1989-02-08",15.2]
["1989-02-09",15.19]
["1989-02-10",15.19]
["1989-02-13",15.24]
["1989-02-14",15.22]
["1989-02-15",15.2]
["1989-02-16",15.23]
["1989-02-17",15.19]
["1989-02-20","."]
["1989-02-21",15.29]
["1989-02-22",15.35]
["1989-02-23",15.3]
["1989-02-24",15.3]
["1989-02-27",15.33]
["1989-02-28",15.35]
["1989-03-01",15.35]
["1989-03-02",15.34]
["1989-03-03",15.31]
["1989-03-06",15.32]
["1989-03-07",15.34]
["1989-03-08",15.32]
["1989-03-09",15.34]
["1989-03-10",15.35]
["1989-03-13",15.38]
["1989-03-14",15.47]
["1989-03-15",15.43]
["1989-03-16",15.49]
["1989-03-17",15.52]
["1989-03-20",15.53]
["1989-03-21",15.53]
["1989-03-22",15.52]
["1989-03-23",15.54]
["1989-03-24",15.5]
["1989-03-27",15.6]
["1989-03-28",15.66]
["1989-03-29",15.64]
["1989-03-30",15.64]
["1989-03-31",15.63]
["1989-04-03",15.62]
["1989-04-04",15.58]
["1989-04-05",15.64]
["1989-04-06",15.64]
["1989-04-07",15.67]
["1989-04-10",15.71]
["1989-04-11",15.69]
["1989-04-12",15.74]
["1989-04-13",15.71]
["1989-04-14",15.69]
["1989-04-17",15.71]
["1989-04-18",15.7]
["1989-04-19",15.72]
["1989-04-20",15.72]
["1989-04-21",15.7]
["1989-04-24",15.76]
["1989-04-25",15.8]
["1989-04-26",15.86]
["1989-04-27",15.84]
["1989-04-28",15.86]
["1989-05-01",15.86]
["1989-05-02",15.92]
["1989-05-03",15.94]
["1989-05-04",15.93]
["1989-05-05",16.02]
["1989-05-08",16.02]
["1989-05-09",16.05]
["1989-05-10",16.05]
["1989-05-11",16.09]
["1989-05-12",16.04]
["1989-05-15",16.059999999999999]
["1989-05-16",16.05]
["1989-05-17",16.09]
["1989-05-18",16.12]
["1989-05-19",16.12]
["1989-05-22",16.28]
["1989-05-23",16.239999999999998]
["1989-05-24",16.309999999999999]
["1989-05-25",16.260000000000002]
["1989-05-26",16.18]
["1989-05-29","."]
["1989-05-30",16.329999999999998]
["1989-05-31",16.28]
["1989-06-01",16.32]
["1989-06-02",16.28]
["1989-06-05",16.29]
["1989-06-06",16.350000000000001]
["1989-06-07",16.29]
["1989-06-08",16.34]
["1989-06-09",16.420000000000002]
["1989-06-12",16.489999999999998]
["1989-06-13",16.5]
["1989-06-14",16.489999999999998]
["1989-06-15",16.510000000000002]
["1989-06-16",16.43]
["1989-06-19",16.420000000000002]
["1989-06-20",16.420000000000002]
["1989-06-21",16.47]
["1989-06-22",16.43]
["1989-06-23",16.46]
["1989-06-26",16.489999999999998]
["1989-06-27",16.440000000000001]
["1989-06-28",16.47]
["1989-06-29",16.43]
["1989-06-30",16.489999999999998]
["1989-07-03",16.36]
["1989-07-04","."]
["1989-07-05",16.29]
["1989-07-06",16.3]
["1989-07-07",16.239999999999998]
["1989-07-10",16.32]
["1989-07-11",16.329999999999998]
["1989-07-12",16.39]
["1989-07-13",16.38]
["1989-07-14",16.38]
["1989-07-17",16.5]
["1989-07-18",16.440000000000001]
["1989-07-19",16.489999999999998]
["1989-07-20",16.489999999999998]
["1989-07-21",16.52]
["1989-07-24",16.57]
["1989-07-25",16.55]
["1989-07-26",16.47]
["1989-07-27",16.41]
["1989-07-28",16.45]
["1989-07-31",16.440000000000001]
["1989-08-01",16.46]
["1989-08-02",16.43]
["1989-08-03",16.5]
["1989-08-04",16.57]
["1989-08-07",16.62]
["1989-08-08",16.559999999999999]
["1989-08-09",16.57]
["1989-08-10",16.57]
["1989-08-11",16.63]
["1989-08-14",16.649999999999999]
["1989-08-15",16.62]
["1989-08-16",16.62]
["1989-08-17",16.68]
["1989-08-18",16.8]
["1989-08-21",16.62]
["1989-08-22",16.55]
["1989-08-23",16.62]
["1989-08-24",16.62]
["1989-08-25",16.64]
["1989-08-28",16.7]
["1989-08-29",16.670000000000002]
["1989-08-30",16.66]
["1989-08-31",16.649999999999999]
["1989-09-01",16.690000000000001]
["1989-09-04","."]
["1989-09-05",16.739999999999998]
["1989-09-06",16.72]
["1989-09-07",16.760000000000002]
["1989-09-08",16.739999999999998]
["1989-09-11",16.77]
["1989-09-12",16.739999999999998]
["1989-09-13",16.7]
["1989-09-14",16.77]
["1989-09-15",16.82]
["1989-09-18",16.8]
["1989-09-19",16.8]
["1989-09-20",16.77]
["1989-09-21",16.77]
["1989-09-22",16.8]
["1989-09-25",16.690000000000001]
["1989-09-26",16.690000000000001]
["1989-09-27",16.7]
["1989-09-28",16.739999999999998]
["1989-09-29",16.690000000000001]
["1989-10-02",16.670000000000002]
["1989-10-03",16.86]
["1989-10-04",16.78]
["1989-10-05",16.77]
["1989-10-06",16.8]
["1989-10-09","."]
["1989-10-10",16.850000000000001]
["1989-10-11",16.899999999999999]
["1989-10-12",16.86]
["1989-10-13",16.86]
["1989-10-16",16.8]
["1989-10-17",16.78]
["1989-10-18",16.8]
["1989-10-19",16.809999999999999]
["1989-10-20",16.809999999999999]
["1989-10-23",16.82]
["1989-10-24",16.77]
["1989-10-25",16.809999999999999]
["1989-10-26",16.82]
["1989-10-27",16.850000000000001]
["1989-10-30",16.899999999999999]
["1989-10-31",16.88]
["1989-11-01",16.89]
["1989-11-02",16.91]
["1989-11-03",16.91]
["1989-11-06",16.91]
["1989-11-07",16.88]
["1989-11-08",16.88]
["1989-11-09",16.899999999999999]
["1989-11-10",16.93]
["1989-11-13",16.93]
["1989-11-14",16.89]
["1989-11-15",16.920000000000002]
["1989-11-16",16.899999999999999]
["1989-11-17",16.920000000000002]
["1989-11-20",16.95]
["1989-11-21",16.920000000000002]
["1989-11-22",16.91]
["1989-11-23","."]
["1989-11-24",16.920000000000002]
["1989-11-27",17.03]
["1989-11-28",16.98]
["1989-11-29",16.98]
["1989-11-30",16.96]
["1989-12-01",16.97]
["1989-12-04",16.98]
["1989-12-05",16.96]
["1989-12-06",16.95]
["1989-12-07",16.940000000000001]
["1989-12-08",16.940000000000001]
["1989-12-11",16.93]
["1989-12-12",16.93]
["1989-12-13",16.920000000000002]
["1989-12-14",16.93]
["1989-12-15",16.920000000000002]
["1989-12-18",16.940000000000001]
["1989-12-19",16.93]
["1989-12-20",16.940000000000001]
["1989-12-21",16.93]
["1989-12-22",16.899999999999999]
["1989-12-25","."]
["1989-12-26",16.899999999999999]
["1989-12-27",16.88]
["1989-12-28",16.89]
["1989-12-29",16.96]
["1990-01-01","."]
["1990-01-02",16.96]
["1990-01-03",16.989999999999998]
["1990-01-04",16.940000000000001]
["1990-01-05",16.93]
["1990-01-08",16.93]
["1990-01-09",16.93]
["1990-01-10",16.920000000000002]
["1990-01-11",16.93]
["1990-01-12",16.940000000000001]
["1990-01-15","."]
["1990-01-16",16.97]
["1990-01-17",16.97]
["1990-01-18",16.98]
["1990-01-19",16.97]
["1990-01-22",17.03]
["1990-01-23",17]
["1990-01-24",16.98]
["1990-01-25",16.989999999999998]
["1990-01-26",16.97]
["1990-01-29",16.97]
["1990-01-30",16.96]
["1990-01-31",16.97]
["1990-02-01",16.96]
["1990-02-02",16.96]
["1990-02-05",16.95]
["1990-02-06",16.95]
["1990-02-07",16.95]
["1990-02-08",16.96]
["1990-02-09",16.96]
["1990-02-12",16.989999999999998]
["1990-02-13",16.98]
["1990-02-14",16.97]
["1990-02-15",16.97]
["1990-02-16",16.96]
["1990-02-19","."]
["1990-02-20",17]
["1990-02-21",17.03]
["1990-02-22",17]
["1990-02-23",17.02]
["1990-02-26",17.05]
["1990-02-27",17.07]
["1990-02-28",17.07]
["1990-03-01",17.07]
["1990-03-02",17.079999999999998]
["1990-03-05",17.05]
["1990-03-06",17.07]
["1990-03-07",17.05]
["1990-03-08",17.059999999999999]
["1990-03-09",17.100000000000001]
["1990-03-12",17.09]
["1990-03-13",17.100000000000001]
["1990-03-14",17.09]
["1990-03-15",17.07]
["1990-03-16",17.079999999999998]
["1990-03-19",17.11]
["1990-03-20",17.09]
["1990-03-21",17.13]
["1990-03-22",17.16]
["1990-03-23",17.16]
["1990-03-26",17.22]
["1990-03-27",17.21]
["1990-03-28",17.18]
["1990-03-29",17.170000000000002]
["1990-03-30",17.22]
["1990-04-02",17.23]
["1990-04-03",17.239999999999998]
["1990-04-04",17.23]
["1990-04-05",17.239999999999998]
["1990-04-06",17.239999999999998]
["1990-04-09",17.239999999999998]
["1990-04-10",17.28]
["1990-04-11",17.25]
["1990-04-12",17.25]
["1990-04-13",17.25]
["1990-04-16",17.25]
["1990-04-17",17.329999999999998]
["1990-04-18",17.3]
["1990-04-19",17.29]
["1990-04-20",17.34]
["1990-04-23",17.36]
["1990-04-24",17.350000000000001]
["1990-04-25",17.34]
["1990-04-26",17.39]
["1990-04-27",17.39]
["1990-04-30",17.39]
["1990-05-01",17.38]
["1990-05-02",17.39]
["1990-05-03",17.37]
["1990-05-04",17.329999999999998]
["1990-05-07",17.329999999999998]
["1990-05-08",17.350000000000001]
["1990-05-09",17.32]
["1990-05-10",17.3]
["1990-05-11",17.29]
["1990-05-14",17.309999999999999]
["1990-05-15",17.309999999999999]
["1990-05-16",17.309999999999999]
["1990-05-17",17.329999999999998]
["1990-05-18",17.25]
["1990-05-21",17.29]
["1990-05-22",17.3]
["1990-05-23",17.29]
["1990-05-24",17.309999999999999]
["1990-05-25",17.3]
["1990-05-28","."]
["1990-05-29",17.37]
["1990-05-30",17.350000000000001]
["1990-05-31",17.36]
["1990-06-01",17.38]
["1990-06-04",17.440000000000001]
["1990-06-05",17.420000000000002]
["1990-06-06",17.399999999999999]
["1990-06-07",17.38]
["1990-06-08",17.440000000000001]
["1990-06-11",17.46]
["1990-06-12",17.420000000000002]
["1990-06-13",17.38]
["1990-06-14",17.420000000000002]
["1990-06-15",17.43]
["1990-06-18",17.420000000000002]
["1990-06-19",17.420000000000002]
["1990-06-20",17.420000000000002]
["1990-06-21",17.420000000000002]
["1990-06-22",17.45]
["1990-06-25",17.440000000000001]
["1990-06-26",17.399999999999999]
["1990-06-27",17.420000000000002]
["1990-06-28",17.45]
["1990-06-29",17.43]
["1990-07-02",17.45]
["1990-07-03",17.45]
["1990-07-04","."]
["1990-07-05",17.420000000000002]
["1990-07-06",17.420000000000002]
["1990-07-09",17.38]
["1990-07-10",17.36]
["1990-07-11",17.39]
["1990-07-12",17.47]
["1990-07-13",17.420000000000002]
["1990-07-16",17.45]
["1990-07-17",17.440000000000001]
["1990-07-18",17.39]
["1990-07-19",17.420000000000002]
["1990-07-20",17.399999999999999]
["1990-07-23",17.420000000000002]
["1990-07-24",17.420000000000002]
["1990-07-25",17.420000000000002]
["1990-07-26",17.43]
["1990-07-27",17.399999999999999]
["1990-07-30",17.350000000000001]
["1990-07-31",17.350000000000001]
["1990-08-01",17.37]
["1990-08-02",17.38]
["1990-08-03",17.350000000000001]
["1990-08-06",17.28]
["1990-08-07",17.29]
["1990-08-08",17.34]
["1990-08-09",17.350000000000001]
["1990-08-10",17.39]
["1990-08-13",17.350000000000001]
["1990-08-14",17.34]
["1990-08-15",17.28]
["1990-08-16",17.37]
["1990-08-17",17.260000000000002]
["1990-08-20",17.28]
["1990-08-21",17.32]
["1990-08-22",17.32]
["1990-08-23",17.27]
["1990-08-24",17.3]
["1990-08-27",17.39]
["1990-08-28",17.36]
["1990-08-29",17.38]
["1990-08-30",17.48]
["1990-08-31",17.52]
["1990-09-03","."]
["1990-09-04",17.64]
["1990-09-05",17.54]
["1990-09-06",17.559999999999999]
["1990-09-07",17.68]
["1990-09-10",17.760000000000002]
["1990-09-11",17.77]
["1990-09-12",17.760000000000002]
["1990-09-13",17.8]
["1990-09-14",17.850000000000001]
["1990-09-17",17.86]
["1990-09-18",17.829999999999998]
["1990-09-19",17.850000000000001]
["1990-09-20",18]
["1990-09-21",18.12]
["1990-09-24",18.059999999999999]
["1990-09-25",18.079999999999998]
["1990-09-26",18.09]
["1990-09-27",18.079999999999998]
["1990-09-28",18]
["1990-10-01",18.059999999999999]
["1990-10-02",18.079999999999998]
["1990-10-03",18.010000000000002]
["1990-10-04",18.07]
["1990-10-05",18.07]
["1990-10-08","."]
["1990-10-09",18.04]
["1990-10-10",18.05]
["1990-10-11",18]
["1990-10-12",17.989999999999998]
["1990-10-15",18]
["1990-10-16",18.05]
["1990-10-17",18.07]
["1990-10-18",18.079999999999998]
["1990-10-19",18.100000000000001]
["1990-10-22",18.079999999999998]
["1990-10-23",18.100000000000001]
["1990-10-24",18.12]
["1990-10-25",18.100000000000001]
["1990-10-26",18.100000000000001]
["1990-10-29",18.149999999999999]
["1990-10-30",18.14]
["1990-10-31",18.16]
["1990-11-01",18.100000000000001]
["1990-11-02",18.079999999999998]
["1990-11-05",18.100000000000001]
["1990-11-06",18.100000000000001]
["1990-11-07",18.09]
["1990-11-08",18.13]
["1990-11-09",18.13]
["1990-11-12","."]
["1990-11-13",18.14]
["1990-11-14",18.100000000000001]
["1990-11-15",18.079999999999998]
["1990-11-16",18.09]
["1990-11-19",18.07]
["1990-11-20",18.07]
["1990-11-21",18.02]
["1990-11-22","."]
["1990-11-23",18.05]
["1990-11-26",18.079999999999998]
["1990-11-27",18.100000000000001]
["1990-11-28",18.13]
["1990-11-29",18.12]
["1990-11-30",18.170000000000002]
["1990-12-03",18.16]
["1990-12-04",18.11]
["1990-12-05",18.09]
["1990-12-06",18.12]
["1990-12-07",18.100000000000001]
["1990-12-10",18.09]
["1990-12-11",18.079999999999998]
["1990-12-12",18.059999999999999]
["1990-12-13",18.09]
["1990-12-14",18.11]
["1990-12-17",18.14]
["1990-12-18",18.149999999999999]
["1990-12-19",18.16]
["1990-12-20",18.18]
["1990-12-21",18.2]
["1990-12-24",18.2]
["1990-12-25","."]
["1990-12-26","."]
["1990-12-27","."]
["1990-12-28",18.12]
["1990-12-31",18.13]
["1991-01-01","."]
["1991-01-02",18.100000000000001]
["1991-01-03",18.12]
["1991-01-04",18.13]
["1991-01-07",18.170000000000002]
["1991-01-08",18.22]
["1991-01-09",18.2]
["1991-01-10",18.239999999999998]
["1991-01-11",18.29]
["1991-01-14",18.34]
["1991-01-15",18.39]
["1991-01-16",18.38]
["1991-01-17",18.37]
["1991-01-18",18.37]
["1991-01-21","."]
["1991-01-22",18.41]
["1991-01-23",18.420000000000002]
["1991-01-24",18.420000000000002]
["1991-01-25",18.399999999999999]
["1991-01-28",18.45]
["1991-01-29",18.489999999999998]
["1991-01-30",18.600000000000001]
["1991-01-31",18.61]
["1991-02-01",18.600000000000001]
["1991-02-04",18.59]
["1991-02-05",18.600000000000001]
["1991-02-06",18.579999999999998]
["1991-02-07",18.690000000000001]
["1991-02-08",18.760000000000002]
["1991-02-11",18.71]
["1991-02-12",18.72]
["1991-02-13",18.75]
["1991-02-14",18.829999999999998]
["1991-02-15",18.899999999999999]
["1991-02-18","."]
["1991-02-19",19.100000000000001]
["1991-02-20",19.100000000000001]
["1991-02-21",19.079999999999998]
["1991-02-22",19.05]
["1991-02-25",19.079999999999998]
["1991-02-26",19.059999999999999]
["1991-02-27",19.079999999999998]
["1991-02-28",19.059999999999999]
["1991-03-01",19.079999999999998]
["1991-03-04",19.059999999999999]
["1991-03-05",19.04]
["1991-03-06",19.03]
["1991-03-07",19.04]
["1991-03-08",19.09]
["1991-03-11",19.11]
["1991-03-12",19.100000000000001]
["1991-03-13",19.12]
["1991-03-14",19.14]
["1991-03-15",19.16]
["1991-03-18",19.23]
["1991-03-19",19.3]
["1991-03-20",19.350000000000001]
["1991-03-21",19.3]
["1991-03-22",19.21]
["1991-03-25",19.38]
["1991-03-26",19.59]
["1991-03-27",19.59]
["1991-03-28",19.57]
["1991-03-29",19.61]
["1991-04-01",19.61]
["1991-04-02",19.66]
["1991-04-03",19.62]
["1991-04-04",19.68]
["1991-04-05",19.7]
["1991-04-08",19.82]
["1991-04-09",19.73]
["1991-04-10",19.75]
["1991-04-11",19.8]
["1991-04-12",19.8]
["1991-04-15",19.77]
["1991-04-16",19.73]
["1991-04-17",19.72]
["1991-04-18",19.899999999999999]
["1991-04-19",20.07]
["1991-04-22",20.25]
["1991-04-23",20.23]
["1991-04-24",20.2]
["1991-04-25",20.25]
["1991-04-26",20.23]
["1991-04-29",20.239999999999998]
["1991-04-30",20.18]
["1991-05-01",20.2]
["1991-05-02",20.21]
["1991-05-03",20.21]
["1991-05-06",20.350000000000001]
["1991-05-07",20.38]
["1991-05-08",20.350000000000001]
["1991-05-09",20.46]
["1991-05-10",20.46]
["1991-05-13",20.48]
["1991-05-14",20.48]
["1991-05-15",20.440000000000001]
["1991-05-16",20.48]
["1991-05-17",20.49]
["1991-05-20",20.7]
["1991-05-21",20.65]
["1991-05-22",20.66]
["1991-05-23",20.67]
["1991-05-24",20.7]
["1991-05-27","."]
["1991-05-28",20.69]
["1991-05-29",20.69]
["1991-05-30",20.77]
["1991-05-31",20.89]
["1991-06-03",21]
["1991-06-04",21]
["1991-06-05",21.01]
["1991-06-06",21]
["1991-06-07",21.06]
["1991-06-10",21.01]
["1991-06-11",21.03]
["1991-06-12",20.94]
["1991-06-13",21]
["1991-06-14",20.99]
["1991-06-17",21.16]
["1991-06-18",21.16]
["1991-06-19",21.14]
["1991-06-20",21.09]
["1991-06-21",21.08]
["1991-06-24",21.15]
["1991-06-25",21.12]
["1991-06-26",21.09]
["1991-06-27",21.08]
["1991-06-28",21.13]
["1991-07-01",23.09]
["1991-07-02",23.12]
["1991-07-03",26.28]
["1991-07-04","."]
["1991-07-05",26.07]
["1991-07-08",25.86]
["1991-07-09",25.86]
["1991-07-10",25.92]
["1991-07-11",25.89]
["1991-07-12",25.88]
["1991-07-15",25.9]
["1991-07-16",25.96]
["1991-07-17",25.96]
["1991-07-18",25.87]
["1991-07-19",25.87]
["1991-07-22",25.77]
["1991-07-23",25.78]
["1991-07-24",25.75]
["1991-07-25",25.69]
["1991-07-26",25.72]
["1991-07-29",25.76]
["1991-07-30",25.72]
["1991-07-31",25.76]
["1991-08-01",25.74]
["1991-08-02",25.9]
["1991-08-05",25.72]
["1991-08-06",25.57]
["1991-08-07",25.64]
["1991-08-08",25.57]
["1991-08-09",25.74]
["1991-08-12",25.89]
["1991-08-13",25.82]
["1991-08-14",26.02]
["1991-08-15",25.99]
["1991-08-16",25.96]
["1991-08-19",26]
["1991-08-20",26]
["1991-08-21",25.94]
["1991-08-22",25.95]
["1991-08-23",25.94]
["1991-08-26","."]
["1991-08-27",25.94]
["1991-08-28",25.87]
["1991-08-29",25.74]
["1991-08-30",25.82]
["1991-09-02","."]
["1991-09-03",25.83]
["1991-09-04",25.76]
["1991-09-05",25.79]
["1991-09-06",25.82]
["1991-09-09",25.79]
["1991-09-10",25.77]
["1991-09-11",25.79]
["1991-09-12",25.78]
["1991-09-13",25.8]
["1991-09-16",25.85]
["1991-09-17",25.96]
["1991-09-18",25.89]
["1991-09-19",25.89]
["1991-09-20",25.92]
["1991-09-23",25.89]
["1991-09-24",25.87]
["1991-09-25",25.83]
["1991-09-26",25.8]
["1991-09-27",25.87]
["1991-09-30",25.77]
["1991-10-01",25.77]
["1991-10-02",25.74]
["1991-10-03",25.76]
["1991-10-04",25.72]
["1991-10-07",25.75]
["1991-10-08",25.83]
["1991-10-09",25.8]
["1991-10-10",25.8]
["1991-10-11",25.78]
["1991-10-14","."]
["1991-10-15",25.82]
["1991-10-16",25.82]
["1991-10-17",25.8]
["1991-10-18",25.8]
["1991-10-21",25.8]
["1991-10-22",25.84]
["1991-10-23",25.8]
["1991-10-24",25.79]
["1991-10-25",25.79]
["1991-10-28",25.8]
["1991-10-29",25.79]
["1991-10-30",25.9]
["1991-10-31",25.84]
["1991-11-01",25.85]
["1991-11-04",25.8]
["1991-11-05",25.79]
["1991-11-06",25.79]
["1991-11-07",25.82]
["1991-11-08",25.84]
["1991-11-11","."]
["1991-11-12",25.8]
["1991-11-13",25.8]
["1991-11-14",25.8]
["1991-11-15",25.8]
["1991-11-18",25.79]
["1991-11-19",25.8]
["1991-11-20",25.79]
["1991-11-21",25.78]
["1991-11-22",25.8]
["1991-11-25",25.77]
["1991-11-26",25.8]
["1991-11-27",25.82]
["1991-11-28","."]
["1991-11-29",25.8]
["1991-12-02",25.78]
["1991-12-03",25.8]
["1991-12-04",25.79]
["1991-12-05",25.81]
["1991-12-06",25.86]
["1991-12-09",25.83]
["1991-12-10",25.86]
["1991-12-11",25.86]
["1991-12-12",25.86]
["1991-12-13",25.83]
["1991-12-16",25.84]
["1991-12-17",25.83]
["1991-12-18",25.81]
["1991-12-19",25.79]
["1991-12-20",25.79]
["1991-12-23",25.82]
["1991-12-24",25.85]
["1991-12-25","."]
["1991-12-26","."]
["1991-12-27",25.8]
["1991-12-30",25.79]
["1991-12-31",25.76]
["1992-01-01","."]
["1992-01-02",25.79]
["1992-01-03",25.81]
["1992-01-06",25.79]
["1992-01-07",25.79]
["1992-01-08",25.79]
["1992-01-09",25.82]
["1992-01-10",25.81]
["1992-01-13",25.8]
["1992-01-14",25.81]
["1992-01-15",25.86]
["1992-01-16",25.84]
["1992-01-17",25.94]
["1992-01-20","."]
["1992-01-21",25.88]
["1992-01-22",25.86]
["1992-01-23",25.88]
["1992-01-24",25.98]
["1992-01-27",25.95]
["1992-01-28",25.94]
["1992-01-29",25.92]
["1992-01-30",25.91]
["1992-01-31",25.95]
["1992-02-03",25.84]
["1992-02-04",25.81]
["1992-02-05",25.8]
["1992-02-06",25.8]
["1992-02-07",25.8]
["1992-02-10",25.82]
["1992-02-11",25.91]
["1992-02-12",25.94]
["1992-02-13",25.92]
["1992-02-14",25.9]
["1992-02-17","."]
["1992-02-18",25.91]
["1992-02-19",27]
["1992-02-20",26.55]
["1992-02-21",26.4]
["1992-02-24",25.9]
["1992-02-25",25.85]
["1992-02-26",25.75]
["1992-02-27",25.75]
["1992-02-28",26.2]
["1992-03-02",26.3]
["1992-03-03",27.9]
["1992-03-04",27.9]
["1992-03-05",28.05]
["1992-03-06",27.9]
["1992-03-09",27.95]
["1992-03-10",27.8]
["1992-03-11",27.85]
["1992-03-12",28.1]
["1992-03-13",28.2]
["1992-03-16",28.58]
["1992-03-17",28.48]
["1992-03-18",28.6]
["1992-03-19",28.6]
["1992-03-20",28.75]
["1992-03-23",29.25]
["1992-03-24",29.25]
["1992-03-25",29]
["1992-03-26",29]
["1992-03-27",29.05]
["1992-03-30",28.7]
["1992-03-31",29.1]
["1992-04-01",29]
["1992-04-02",28.95]
["1992-04-03",29]
["1992-04-06",29]
["1992-04-07",28.9]
["1992-04-08",29.05]
["1992-04-09",29]
["1992-04-10",29]
["1992-04-13",29.05]
["1992-04-14",28.95]
["1992-04-15",28.97]
["1992-04-16",28.98]
["1992-04-17",28.99]
["1992-04-20","."]
["1992-04-21",28.7]
["1992-04-22",28.85]
["1992-04-23",28.78]
["1992-04-24",28.75]
["1992-04-27",28.8]
["1992-04-28",28.7]
["1992-04-29",28.7]
["1992-04-30",28.7]
["1992-05-01",28.4]
["1992-05-04",28.6]
["1992-05-05",28.7]
["1992-05-06",28.7]
["1992-05-07",28.7]
["1992-05-08",28.7]
["1992-05-11",28.35]
["1992-05-12",28.45]
["1992-05-13",28.35]
["1992-05-14",28.3]
["1992-05-15",28.4]
["1992-05-18",28.45]
["1992-05-19",28.2]
["1992-05-20",28.25]
["1992-05-21",28.53]
["1992-05-22",28.65]
["1992-05-25","."]
["1992-05-26",28.78]
["1992-05-27",28.82]
["1992-05-28",28.75]
["1992-05-29",28.75]
["1992-06-01",28.7]
["1992-06-02",28.65]
["1992-06-03",28.7]
["1992-06-04",28.7]
["1992-06-05",28.68]
["1992-06-08",28.7]
["1992-06-09",28.45]
["1992-06-10",28.45]
["1992-06-11",28.45]
["1992-06-12",28.45]
["1992-06-15",28.45]
["1992-06-16",28.45]
["1992-06-17",28.45]
["1992-06-18",28.45]
["1992-06-19",28.38]
["1992-06-22",28.3]
["1992-06-23",28.35]
["1992-06-24",28.3]
["1992-06-25",28.4]
["1992-06-26",28.45]
["1992-06-29",28.8]
["1992-06-30",28.7]
["1992-07-01",28.65]
["1992-07-02",28.55]
["1992-07-03",28.5]
["1992-07-06",28.58]
["1992-07-07",28.6]
["1992-07-08",28.65]
["1992-07-09",28.65]
["1992-07-10",28.65]
["1992-07-13",28.65]
["1992-07-14",28.65]
["1992-07-15",28.65]
["1992-07-16",28.65]
["1992-07-17",28.55]
["1992-07-20",28.55]
["1992-07-21",28.55]
["1992-07-22",28.5]
["1992-07-23",28.45]
["1992-07-24",28.52]
["1992-07-27",28.5]
["1992-07-28",28.48]
["1992-07-29",28.48]
["1992-07-30",28.48]
["1992-07-31",28.48]
["1992-08-03",28.45]
["1992-08-04",28.45]
["1992-08-05",28.45]
["1992-08-06",28.42]
["1992-08-07",28.42]
["1992-08-10",28.42]
["1992-08-11",28.45]
["1992-08-12",28.4]
["1992-08-13",28.45]
["1992-08-14",28.45]
["1992-08-17",28.45]
["1992-08-18",28.45]
["1992-08-19",28.48]
["1992-08-20",28.48]
["1992-08-21",28.48]
["1992-08-24",28.48]
["1992-08-25",28.48]
["1992-08-26",28.48]
["1992-08-27",28.5]
["1992-08-28",28.63]
["1992-08-31","."]
["1992-09-01",28.48]
["1992-09-02",28.48]
["1992-09-03",28.48]
["1992-09-04",28.48]
["1992-09-07","."]
["1992-09-08",28.48]
["1992-09-09",28.48]
["1992-09-10",28.45]
["1992-09-11",28.45]
["1992-09-14",28.48]
["1992-09-15",28.48]
["1992-09-16",28.48]
["1992-09-17",28.48]
["1992-09-18",28.48]
["1992-09-21",28.48]
["1992-09-22",28.48]
["1992-09-23",28.48]
["1992-09-24",28.48]
["1992-09-25",28.48]
["1992-09-28",28.48]
["1992-09-29",28.45]
["1992-09-30",28.48]
["1992-10-01",28.48]
["1992-10-02",28.48]
["1992-10-05",28.48]
["1992-10-06",28.45]
["1992-10-07",28.45]
["1992-10-08",28.45]
["1992-10-09",28.45]
["1992-10-12","."]
["1992-10-13",28.45]
["1992-10-14",28.45]
["1992-10-15",28.45]
["1992-10-16",28.48]
["1992-10-19",28.5]
["1992-10-20",28.5]
["1992-10-21",28.48]
["1992-10-22",28.48]
["1992-10-23",28.58]
["1992-10-26",28.48]
["1992-10-27",28.48]
["1992-10-28",28.48]
["1992-10-29",28.48]
["1992-10-30",28.48]
["1992-11-02",28.48]
["1992-11-03",28.45]
["1992-11-04",28.45]
["1992-11-05",28.45]
["1992-11-06",28.45]
["1992-11-09",28.48]
["1992-11-10",28.47]
["1992-11-11","."]
["1992-11-12",28.45]
["1992-11-13",28.45]
["1992-11-16",28.45]
["1992-11-17",28.48]
["1992-11-18",28.48]
["1992-11-19",28.48]
["1992-11-20",28.48]
["1992-11-23",28.48]
["1992-11-24",28.45]
["1992-11-25",28.5]
["1992-11-26","."]
["1992-11-27",28.53]
["1992-11-30",28.54]
["1992-12-01",28.6]
["1992-12-02",28.75]
["1992-12-03",28.75]
["1992-12-04",28.95]
["1992-12-07",29.05]
["1992-12-08",29.05]
["1992-12-09",29.08]
["1992-12-10",29.1]
["1992-12-11",29.16]
["1992-12-14",29.06]
["1992-12-15",29]
["1992-12-16",29]
["1992-12-17",28.98]
["1992-12-18",29]
["1992-12-21",29]
["1992-12-22",29]
["1992-12-23",29]
["1992-12-24",29]
["1992-12-25","."]
["1992-12-28",29]
["1992-12-29",29]
["1992-12-30",29]
["1992-12-31",29]
["1993-01-01","."]
["1993-01-04",29]
["1993-01-05",29]
["1993-01-06",29]
["1993-01-07",29]
["1993-01-08",29]
["1993-01-11",29.02]
["1993-01-12",29]
["1993-01-13",29]
["1993-01-14",29]
["1993-01-15",29]
["1993-01-18","."]
["1993-01-19",29]
["1993-01-20",29]
["1993-01-21",29]
["1993-01-22",29]
["1993-01-25",29.05]
["1993-01-26",29.05]
["1993-01-27",29.2]
["1993-01-28",29.3]
["1993-01-29",29.2]
["1993-02-01",29.35]
["1993-02-02",29.35]
["1993-02-03",29.55]
["1993-02-04",29.6]
["1993-02-05",29.9]
["1993-02-08",29.9]
["1993-02-09",30.05]
["1993-02-10",30.2]
["1993-02-11",30.5]
["1993-02-12",30.4]
["1993-02-15","."]
["1993-02-16",30.2]
["1993-02-17",30.05]
["1993-02-18",30.18]
["1993-02-19",30.18]
["1993-02-22",30.28]
["1993-02-23",30.28]
["1993-02-24",30.18]
["1993-02-25",30.38]
["1993-02-26",30.27]
["1993-03-01",33.5]
["1993-03-02",32.799999999999997]
["1993-03-03",32.299999999999997]
["1993-03-04",32.299999999999997]
["1993-03-05",32.1]
["1993-03-08",32]
["1993-03-09",31.8]
["1993-03-10",31.8]
["1993-03-11",31.9]
["1993-03-12",31.8]
["1993-03-15",31.8]
["1993-03-16",31.9]
["1993-03-17",31.8]
["1993-03-18",31.8]
["1993-03-19",31.75]
["1993-03-22",31.75]
["1993-03-23",31.75]
["1993-03-24",31.75]
["1993-03-25",31.75]
["1993-03-26",31.75]
["1993-03-29",31.5]
["1993-03-30",31.5]
["1993-03-31",31.5]
["1993-04-01",31.5]
["1993-04-02",31.6]
["1993-04-05",31.6]
["1993-04-06",31.6]
["1993-04-07",31.6]
["1993-04-08",31.6]
["1993-04-09",31.6]
["1993-04-12","."]
["1993-04-13",31.6]
["1993-04-14",31.7]
["1993-04-15",31.6]
["1993-04-16",31.6]
["1993-04-19",31.6]
["1993-04-20",31.6]
["1993-04-21",31.6]
["1993-04-22",31.6]
["1993-04-23",31.6]
["1993-04-26",31.6]
["1993-04-27",31.65]
["1993-04-28",31.65]
["1993-04-29",31.65]
["1993-04-30",31.65]
["1993-05-03",31.65]
["1993-05-04",31.6]
["1993-05-05",31.6]
["1993-05-06",31.6]
["1993-05-07",31.6]
["1993-05-10",31.6]
["1993-05-11",31.6]
["1993-05-12",31.6]
["1993-05-13",31.6]
["1993-05-14",31.6]
["1993-05-17",31.6]
["1993-05-18",31.6]
["1993-05-19",31.6]
["1993-05-20",31.6]
["1993-05-21",31.6]
["1993-05-24",31.6]
["1993-05-25",31.6]
["1993-05-26",31.6]
["1993-05-27",31.7]
["1993-05-28",31.7]
["1993-05-31","."]
["1993-06-01",31.7]
["1993-06-02",31.7]
["1993-06-03",31.7]
["1993-06-04",31.7]
["1993-06-07",31.7]
["1993-06-08",31.7]
["1993-06-09",31.7]
["1993-06-10",31.7]
["1993-06-11",31.7]
["1993-06-14",31.7]
["1993-06-15",31.7]
["1993-06-16",31.7]
["1993-06-17",31.7]
["1993-06-18",31.7]
["1993-06-21",31.7]
["1993-06-22",31.6]
["1993-06-23",31.6]
["1993-06-24",31.6]
["1993-06-25",31.6]
["1993-06-28",31.6]
["1993-06-29",31.6]
["1993-06-30",31.6]
["1993-07-01",31.6]
["1993-07-02",31.6]
["1993-07-05","."]
["1993-07-06",31.6]
["1993-07-07",31.6]
["1993-07-08",31.6]
["1993-07-09",31.6]
["1993-07-12",31.6]
["1993-07-13",31.6]
["1993-07-14",31.6]
["1993-07-15",31.6]
["1993-07-16",31.6]
["1993-07-19",31.6]
["1993-07-20",31.6]
["1993-07-21",31.6]
["1993-07-22",31.6]
["1993-07-23",31.6]
["1993-07-26",31.6]
["1993-07-27",31.6]
["1993-07-28",31.6]
["1993-07-29",31.6]
["1993-07-30",31.6]
["1993-08-02",31.6]
["1993-08-03",31.6]
["1993-08-04",31.6]
["1993-08-05",31.6]
["1993-08-06",31.6]
["1993-08-09",31.6]
["1993-08-10",31.6]
["1993-08-11",31.6]
["1993-08-12",31.63]
["1993-08-13",31.63]
["1993-08-16",31.63]
["1993-08-17",31.63]
["1993-08-18",31.63]
["1993-08-19",31.63]
["1993-08-20",31.63]
["1993-08-23",31.48]
["1993-08-24",31.63]
["1993-08-25",31.63]
["1993-08-26",31.63]
["1993-08-27",31.63]
["1993-08-30",31.63]
["1993-08-31",31.63]
["1993-09-01",31.63]
["1993-09-02",31.63]
["1993-09-03",31.63]
["1993-09-06","."]
["1993-09-07",31.63]
["1993-09-08",31.63]
["1993-09-09",31.63]
["1993-09-10",31.63]
["1993-09-13",31.63]
["1993-09-14",31.63]
["1993-09-15",31.63]
["1993-09-16",31.53]
["1993-09-17",31.53]
["1993-09-20",31.53]
["1993-09-21",31.53]
["1993-09-22",31.53]
["1993-09-23",31.53]
["1993-09-24",31.53]
["1993-09-27",31.53]
["1993-09-28",31.53]
["1993-09-29",31.53]
["1993-09-30",31.53]
["1993-10-01",31.53]
["1993-10-04",31.53]
["1993-10-05",31.53]
["1993-10-06",31.53]
["1993-10-07",31.53]
["1993-10-08",31.53]
["1993-10-11","."]
["1993-10-12",31.53]
["1993-10-13",31.53]
["1993-10-14",31.53]
["1993-10-15",31.53]
["1993-10-18",31.53]
["1993-10-19",31.53]
["1993-10-20",31.53]
["1993-10-21",31.53]
["1993-10-22",31.53]
["1993-10-25",31.43]
["1993-10-26",31.43]
["1993-10-27",31.43]
["1993-10-28",31.43]
["1993-10-29",31.43]
["1993-11-01",31.43]
["1993-11-02",31.43]
["1993-11-03",31.43]
["1993-11-04",31.43]
["1993-11-05",31.43]
["1993-11-08",31.43]
["1993-11-09",31.43]
["1993-11-10",31.43]
["1993-11-11","."]
["1993-11-12",31.43]
["1993-11-15",31.43]
["1993-11-16",31.43]
["1993-11-17",31.43]
["1993-11-18",31.43]
["1993-11-19",31.44]
["1993-11-22",31.44]
["1993-11-23",31.44]
["1993-11-24",31.44]
["1993-11-25","."]
["1993-11-26",31.44]
["1993-11-29",31.44]
["1993-11-30",31.44]
["1993-12-01",31.44]
["1993-12-02",31.44]
["1993-12-03",31.44]
["1993-12-06",31.44]
["1993-12-07",31.44]
["1993-12-08",31.44]
["1993-12-09",31.44]
["1993-12-10",31.44]
["1993-12-13",31.44]
["1993-12-14",31.44]
["1993-12-15",31.44]
["1993-12-16",31.44]
["1993-12-17",31.44]
["1993-12-20",31.44]
["1993-12-21",31.44]
["1993-12-22",31.44]
["1993-12-23",31.44]
["1993-12-24",31.44]
["1993-12-27",31.44]
["1993-12-28",31.44]
["1993-12-29",31.44]
["1993-12-30",31.44]
["1993-12-31",31.44]
["1994-01-03",31.44]
["1994-01-04",31.44]
["1994-01-05",31.44]
["1994-01-06",31.44]
["1994-01-07",31.44]
["1994-01-10",31.44]
["1994-01-11",31.44]
["1994-01-12",31.44]
["1994-01-13",31.44]
["1994-01-14",31.44]
["1994-01-17","."]
["1994-01-18",31.44]
["1994-01-19",31.44]
["1994-01-20",31.44]
["1994-01-21",31.44]
["1994-01-24",31.44]
["1994-01-25",31.44]
["1994-01-26",31.44]
["1994-01-27",31.44]
["1994-01-28",31.44]
["1994-01-31",31.44]
["1994-02-01",31.44]
["1994-02-02",31.44]
["1994-02-03",31.44]
["1994-02-04",31.44]
["1994-02-07",31.44]
["1994-02-08",31.44]
["1994-02-09",31.44]
["1994-02-10",31.44]
["1994-02-11",31.44]
["1994-02-14",31.44]
["1994-02-15",31.44]
["1994-02-16",31.44]
["1994-02-17",31.44]
["1994-02-18",31.37]
["1994-02-21","."]
["1994-02-22",31.44]
["1994-02-23",31.44]
["1994-02-24",31.75]
["1994-02-25",31.44]
["1994-02-28",31.37]
["1994-03-01",31.72]
["1994-03-02",31.4]
["1994-03-03",31.44]
["1994-03-04",31.4]
["1994-03-07",31.38]
["1994-03-08",31.44]
["1994-03-09",31.44]
["1994-03-10",31.372499999999999]
["1994-03-11",31.44]
["1994-03-14",31.44]
["1994-03-15",31.37]
["1994-03-16",31.375]
["1994-03-17",31.37]
["1994-03-18",31.43]
["1994-03-21",31.38]
["1994-03-22",31.4]
["1994-03-23",31.42]
["1994-03-24",31.42]
["1994-03-25",31.37]
["1994-03-28",31.37]
["1994-03-29",31.37]
["1994-03-30",31.42]
["1994-03-31",31.37]
["1994-04-01",31.42]
["1994-04-04",31.42]
["1994-04-05",31.37]
["1994-04-06",31.37]
["1994-04-07",31.37]
["1994-04-08",31.37]
["1994-04-11",31.42]
["1994-04-12",31.42]
["1994-04-13",31.42]
["1994-04-14",31.42]
["1994-04-15",31.37]
["1994-04-18",31.37]
["1994-04-19",31.37]
["1994-04-20",31.42]
["1994-04-21",31.37]
["1994-04-22",31.37]
["1994-04-25",31.42]
["1994-04-26",31.37]
["1994-04-27",31.42]
["1994-04-28",31.37]
["1994-04-29",31.37]
["1994-05-02",31.38]
["1994-05-03",31.37]
["1994-05-04",31.37]
["1994-05-05",31.37]
["1994-05-06",31.38]
["1994-05-09",31.37]
["1994-05-10",31.37]
["1994-05-11",31.37]
["1994-05-12",31.372499999999999]
["1994-05-13",31.37]
["1994-05-16",31.38]
["1994-05-17",31.372499999999999]
["1994-05-18",31.375]
["1994-05-19",31.42]
["1994-05-20",31.372499999999999]
["1994-05-23",31.372499999999999]
["1994-05-24",31.375]
["1994-05-25",31.372499999999999]
["1994-05-26",31.372499999999999]
["1994-05-27",31.375]
["1994-05-30","."]
["1994-05-31",31.372499999999999]
["1994-06-01",31.38]
["1994-06-02",31.372499999999999]
["1994-06-03",31.66]
["1994-06-06",31.37]
["1994-06-07",31.372499999999999]
["1994-06-08",31.37]
["1994-06-09",31.372499999999999]
["1994-06-10",31.37]
["1994-06-13",31.372499999999999]
["1994-06-14",31.372499999999999]
["1994-06-15",31.37]
["1994-06-16",31.37]
["1994-06-17",31.37]
["1994-06-20",31.37]
["1994-06-21",31.372499999999999]
["1994-06-22",31.37]
["1994-06-23",31.372499999999999]
["1994-06-24",31.37]
["1994-06-27",31.37]
["1994-06-28",31.37]
["1994-06-29",31.372499999999999]
["1994-06-30",31.37]
["1994-07-01",31.372499999999999]
["1994-07-04","."]
["1994-07-05",31.372499999999999]
["1994-07-06",31.3825]
["1994-07-07",31.377500000000001]
["1994-07-08",31.375]
["1994-07-11",31.375]
["1994-07-12",31.37]
["1994-07-13",31.37]
["1994-07-14",31.372499999999999]
["1994-07-15",31.3675]
["1994-07-18",31.37]
["1994-07-19",31.372499999999999]
["1994-07-20",31.372499999999999]
["1994-07-21",31.377500000000001]
["1994-07-22",31.45]
["1994-07-25",31.37]
["1994-07-26",31.37]
["1994-07-27",31.3675]
["1994-07-28",31.37]
["1994-07-29",31.372499999999999]
["1994-08-01",31.372499999999999]
["1994-08-02",31.372499999999999]
["1994-08-03",31.375]
["1994-08-04",31.375]
["1994-08-05",31.375]
["1994-08-08",31.37]
["1994-08-09",31.372499999999999]
["1994-08-10",31.372499999999999]
["1994-08-11",31.37]
["1994-08-12",31.372499999999999]
["1994-08-15",31.375]
["1994-08-16",31.372499999999999]
["1994-08-17",31.37]
["1994-08-18",31.372499999999999]
["1994-08-19",31.375]
["1994-08-22",31.3675]
["1994-08-23",31.3675]
["1994-08-24",31.377500000000001]
["1994-08-25",31.372499999999999]
["1994-08-26",31.372499999999999]
["1994-08-29",31.377500000000001]
["1994-08-30",31.372499999999999]
["1994-08-31",31.372499999999999]
["1994-09-01",31.375]
["1994-09-02",31.372499999999999]
["1994-09-05","."]
["1994-09-06",31.372499999999999]
["1994-09-07",31.375]
["1994-09-08",31.372499999999999]
["1994-09-09",31.375]
["1994-09-12",31.372499999999999]
["1994-09-13",31.372499999999999]
["1994-09-14",31.372499999999999]
["1994-09-15",31.375]
["1994-09-16",31.37]
["1994-09-19",31.372499999999999]
["1994-09-20",31.37]
["1994-09-21",31.375]
["1994-09-22",31.375]
["1994-09-23",31.372499999999999]
["1994-09-26",31.37]
["1994-09-27",31.372499999999999]
["1994-09-28",31.37]
["1994-09-29",31.3675]
["1994-09-30",31.3675]
["1994-10-03",31.37]
["1994-10-04",31.375]
["1994-10-05",31.37]
["1994-10-06",31.375]
["1994-10-07",31.372499999999999]
["1994-10-10","."]
["1994-10-11",31.37]
["1994-10-12",31.37]
["1994-10-13",31.37]
["1994-10-14",31.372499999999999]
["1994-10-17",31.37]
["1994-10-18",31.372499999999999]
["1994-10-19",31.372499999999999]
["1994-10-20",31.372499999999999]
["1994-10-21",31.372499999999999]
["1994-10-24",31.37]
["1994-10-25",31.37]
["1994-10-26",31.372499999999999]
["1994-10-27",31.385000000000002]
["1994-10-28",31.37]
["1994-10-31",31.38]
["1994-11-01",31.39]
["1994-11-02",31.43]
["1994-11-03",31.405000000000001]
["1994-11-04",31.41]
["1994-11-07",31.434999999999999]
["1994-11-08",31.42]
["1994-11-09",31.425000000000001]
["1994-11-10",31.434999999999999]
["1994-11-11","."]
["1994-11-14",31.385000000000002]
["1994-11-15",31.375]
["1994-11-16",31.372499999999999]
["1994-11-17",31.372499999999999]
["1994-11-18",31.372499999999999]
["1994-11-21",31.37]
["1994-11-22",31.3675]
["1994-11-23",31.372499999999999]
["1994-11-24","."]
["1994-11-25",31.377500000000001]
["1994-11-28",31.375]
["1994-11-29",31.39]
["1994-11-30",31.4]
["1994-12-01",31.422499999999999]
["1994-12-02",31.39]
["1994-12-05",31.395]
["1994-12-06",31.385000000000002]
["1994-12-07",31.375]
["1994-12-08",31.372499999999999]
["1994-12-09",31.372499999999999]
["1994-12-12",31.372499999999999]
["1994-12-13",31.372499999999999]
["1994-12-14",31.37]
["1994-12-15",31.372499999999999]
["1994-12-16",31.375]
["1994-12-19",31.405000000000001]
["1994-12-20",31.41]
["1994-12-21",31.4025]
["1994-12-22",31.405000000000001]
["1994-12-23",31.392499999999998]
["1994-12-26","."]
["1994-12-27",31.412500000000001]
["1994-12-28",31.41]
["1994-12-29",31.392499999999998]
["1994-12-30",31.372499999999999]
["1995-01-02","."]
["1995-01-03",31.372499999999999]
["1995-01-04",31.37]
["1995-01-05",31.3675]
["1995-01-06",31.37]
["1995-01-09",31.372499999999999]
["1995-01-10",31.37]
["1995-01-11",31.3675]
["1995-01-12",31.37]
["1995-01-13",31.3675]
["1995-01-16","."]
["1995-01-17",31.375]
["1995-01-18",31.37]
["1995-01-19",31.372499999999999]
["1995-01-20",31.372499999999999]
["1995-01-23",31.375]
["1995-01-24",31.377500000000001]
["1995-01-25",31.39]
["1995-01-26",31.375]
["1995-01-27",31.38]
["1995-01-30",31.38]
["1995-01-31",31.377500000000001]
["1995-02-01",31.372499999999999]
["1995-02-02",31.375]
["1995-02-03",31.3825]
["1995-02-06",31.37]
["1995-02-07",31.372499999999999]
["1995-02-08",31.3675]
["1995-02-09",31.375]
["1995-02-10",31.375]
["1995-02-13",31.372499999999999]
["1995-02-14",31.37]
["1995-02-15",31.375]
["1995-02-16",31.364999999999998]
["1995-02-17",31.37]
["1995-02-20","."]
["1995-02-21",31.387499999999999]
["1995-02-22",31.377500000000001]
["1995-02-23",31.3825]
["1995-02-24",31.4]
["1995-02-27",31.395]
["1995-02-28",31.425000000000001]
["1995-03-01",31.414999999999999]
["1995-03-02",31.484999999999999]
["1995-03-03",31.364999999999998]
["1995-03-06",31.83]
["1995-03-07",31.9]
["1995-03-08",31.81]
["1995-03-09",31.684999999999999]
["1995-03-10",31.78]
["1995-03-13",31.8005]
["1995-03-14",31.835000000000001]
["1995-03-15",31.385000000000002]
["1995-03-16",31.454999999999998]
["1995-03-17",31.405000000000001]
["1995-03-20",31.5]
["1995-03-21",31.504999999999999]
["1995-03-22",31.565000000000001]
["1995-03-23",31.6]
["1995-03-24",31.62]
["1995-03-27",31.614999999999998]
["1995-03-28",31.55]
["1995-03-29",31.5]
["1995-03-30",31.454999999999998]
["1995-03-31",31.43]
["1995-04-03",31.47]
["1995-04-04",31.41]
["1995-04-05",31.445]
["1995-04-06",31.43]
["1995-04-07",31.41]
["1995-04-10",31.4]
["1995-04-11",31.4]
["1995-04-12",31.39]
["1995-04-13",31.36]
["1995-04-14",31.36]
["1995-04-17",31.41]
["1995-04-18",31.395]
["1995-04-19",31.4]
["1995-04-20",31.44]
["1995-04-21",31.425000000000001]
["1995-04-24",31.4]
["1995-04-25",31.38]
["1995-04-26",31.38]
["1995-04-27",31.39]
["1995-04-28",31.45]
["1995-05-01",31.44]
["1995-05-02",31.431999999999999]
["1995-05-03",31.43]
["1995-05-04",31.42]
["1995-05-05",31.42]
["1995-05-08",31.4]
["1995-05-09",31.39]
["1995-05-10",31.434999999999999]
["1995-05-11",31.38]
["1995-05-12",31.44]
["1995-05-15",31.45]
["1995-05-16",31.45]
["1995-05-17",31.44]
["1995-05-18",31.44]
["1995-05-19",31.42]
["1995-05-22",31.407]
["1995-05-23",31.387]
["1995-05-24",31.4]
["1995-05-25",31.41]
["1995-05-26",31.4]
["1995-05-29","."]
["1995-05-30",31.372499999999999]
["1995-05-31",31.43]
["1995-06-01",31.42]
["1995-06-02",31.44]
["1995-06-05",31.4]
["1995-06-06",31.4]
["1995-06-07",31.411999999999999]
["1995-06-08",31.41]
["1995-06-09",31.42]
["1995-06-12",31.42]
["1995-06-13",31.4]
["1995-06-14",31.4]
["1995-06-15",31.4]
["1995-06-16",31.4]
["1995-06-19",31.4]
["1995-06-20",31.4]
["1995-06-21",31.39]
["1995-06-22",31.38]
["1995-06-23",31.39]
["1995-06-26",31.376999999999999]
["1995-06-27",31.375]
["1995-06-28",31.407]
["1995-06-29",31.43]
["1995-06-30",31.41]
["1995-07-03",31.41]
["1995-07-04","."]
["1995-07-05",31.38]
["1995-07-06",31.38]
["1995-07-07",31.39]
["1995-07-10",31.372]
["1995-07-11",31.402000000000001]
["1995-07-12",31.37]
["1995-07-13",31.372]
["1995-07-14",31.37]
["1995-07-17",31.38]
["1995-07-18",31.38]
["1995-07-19",31.39]
["1995-07-20",31.38]
["1995-07-21",31.37]
["1995-07-24",31.38]
["1995-07-25",31.376999999999999]
["1995-07-26",31.39]
["1995-07-27",31.387]
["1995-07-28",31.395]
["1995-07-31",31.43]
["1995-08-01",31.42]
["1995-08-02",31.42]
["1995-08-03",31.417000000000002]
["1995-08-04",31.42]
["1995-08-07",31.44]
["1995-08-08",31.45]
["1995-08-09",31.47]
["1995-08-10",31.45]
["1995-08-11",31.457000000000001]
["1995-08-14",31.495000000000001]
["1995-08-15",31.49]
["1995-08-16",31.62]
["1995-08-17",31.594999999999999]
["1995-08-18",31.59]
["1995-08-21",31.62]
["1995-08-22",31.63]
["1995-08-23",31.7]
["1995-08-24",31.82]
["1995-08-25",31.72]
["1995-08-28",31.85]
["1995-08-29",31.85]
["1995-08-30",31.83]
["1995-08-31",31.87]
["1995-09-01",31.925000000000001]
["1995-09-04","."]
["1995-09-05",32.4]
["1995-09-06",32.29]
["1995-09-07",32.21]
["1995-09-08",32.26]
["1995-09-11",32.47]
["1995-09-12",32.71]
["1995-09-13",32.89]
["1995-09-14",34.049999999999997]
["1995-09-15",33.9]
["1995-09-18",33.78]
["1995-09-19",33.89]
["1995-09-20",33.840000000000003]
["1995-09-21",34]
["1995-09-22",33.82]
["1995-09-25",34]
["1995-09-26",33.92]
["1995-09-27",33.909999999999997]
["1995-09-28",33.99]
["1995-09-29",33.94]
["1995-10-02",33.92]
["1995-10-03",33.9]
["1995-10-04",33.82]
["1995-10-05",33.909999999999997]
["1995-10-06",33.909999999999997]
["1995-10-09","."]
["1995-10-10",33.89]
["1995-10-11",33.869999999999997]
["1995-10-12",33.965000000000003]
["1995-10-13",34.35]
["1995-10-16",34.6]
["1995-10-17",34.85]
["1995-10-18",34.909999999999997]
["1995-10-19",35.090000000000003]
["1995-10-20",35.65]
["1995-10-23",35.65]
["1995-10-24",35.6]
["1995-10-25",35.6]
["1995-10-26",35.6]
["1995-10-27",35.5]
["1995-10-30",34.9]
["1995-10-31",34.299999999999997]
["1995-11-01",34.6]
["1995-11-02",34.5]
["1995-11-03",34.700000000000003]
["1995-11-06",34.770000000000003]
["1995-11-07",34.61]
["1995-11-08",34.35]
["1995-11-09",34.53]
["1995-11-10",34.56]
["1995-11-13",34.57]
["1995-11-14",34.590000000000003]
["1995-11-15",34.58]
["1995-11-16",34.81]
["1995-11-17",34.71]
["1995-11-20",34.82]
["1995-11-21",34.82]
["1995-11-22",34.83]
["1995-11-23","."]
["1995-11-24",34.880000000000003]
["1995-11-27",34.93]
["1995-11-28",34.93]
["1995-11-29",34.909999999999997]
["1995-11-30",34.909999999999997]
["1995-12-01",34.93]
["1995-12-04",34.92]
["1995-12-05",34.869999999999997]
["1995-12-06",34.840000000000003]
["1995-12-07",34.840000000000003]
["1995-12-08",34.93]
["1995-12-11",34.840000000000003]
["1995-12-12",34.880000000000003]
["1995-12-13",34.96]
["1995-12-14",34.975000000000001]
["1995-12-15",34.97]
["1995-12-18",34.99]
["1995-12-19",34.979999999999997]
["1995-12-20",34.979999999999997]
["1995-12-21",35.03]
["1995-12-22",34.99]
["1995-12-25","."]
["1995-12-26",35.01]
["1995-12-27",35.07]
["1995-12-28",35.14]
["1995-12-29",35.18]
["1996-01-01","."]
["1996-01-02",35.21]
["1996-01-03",35.22]
["1996-01-04",35.32]
["1996-01-05",35.44]
["1996-01-08",35.85]
["1996-01-09",35.869999999999997]
["1996-01-10",35.799999999999997]
["1996-01-11",35.81]
["1996-01-12",35.78]
["1996-01-15","."]
["1996-01-16",35.909999999999997]
["1996-01-17",35.86]
["1996-01-18",35.895000000000003]
["1996-01-19",35.909999999999997]
["1996-01-22",35.85]
["1996-01-23",35.76]
["1996-01-24",35.840000000000003]
["1996-01-25",36.06]
["1996-01-26",36.07]
["1996-01-29",35.99]
["1996-01-30",36.14]
["1996-01-31",36.46]
["1996-02-01",36.61]
["1996-02-02",36.799999999999997]
["1996-02-05",38.049999999999997]
["1996-02-06",37.75]
["1996-02-07",37.299999999999997]
["1996-02-08",37.200000000000003]
["1996-02-09",36.950000000000003]
["1996-02-12",36.97]
["1996-02-13",36.76]
["1996-02-14",36.520000000000003]
["1996-02-15",36.53]
["1996-02-16",36.549999999999997]
["1996-02-19","."]
["1996-02-20",36.56]
["1996-02-21",36.630000000000003]
["1996-02-22",36.799999999999997]
["1996-02-23",36.28]
["1996-02-26",35.92]
["1996-02-27",35.57]
["1996-02-28",35.29]
["1996-02-29",34.85]
["1996-03-01",34.6]
["1996-03-04",34.549999999999997]
["1996-03-05",34.299999999999997]
["1996-03-06",34.119999999999997]
["1996-03-07",34.25]
["1996-03-08",34.200000000000003]
["1996-03-11",34.25]
["1996-03-12",34.130000000000003]
["1996-03-13",34.21]
["1996-03-14",34.15]
["1996-03-15",34.479999999999997]
["1996-03-18",35.200000000000003]
["1996-03-19",35.35]
["1996-03-20",35.5]
["1996-03-21",35]
["1996-03-22",34.6]
["1996-03-25",34.1]
["1996-03-26",34.1]
["1996-03-27",34.549999999999997]
["1996-03-28",34.200000000000003]
["1996-03-29",34.35]
["1996-04-01",34.25]
["1996-04-02",34.35]
["1996-04-03",34.200000000000003]
["1996-04-04",34.5]
["1996-04-05",34.200000000000003]
["1996-04-08",34.15]
["1996-04-09",34.15]
["1996-04-10",34.25]
["1996-04-11",34.299999999999997]
["1996-04-12",34.25]
["1996-04-15",34.5]
["1996-04-16",34.4]
["1996-04-17",34.25]
["1996-04-18",34.299999999999997]
["1996-04-19",34.25]
["1996-04-22",34.200000000000003]
["1996-04-23",34.299999999999997]
["1996-04-24",34.25]
["1996-04-25",34.35]
["1996-04-26",34.35]
["1996-04-29",34.28]
["1996-04-30",35]
["1996-05-01",34.799999999999997]
["1996-05-02",34.75]
["1996-05-03",34.65]
["1996-05-06",34.65]
["1996-05-07",34.450000000000003]
["1996-05-08",34.700000000000003]
["1996-05-09",35.200000000000003]
["1996-05-10",35.35]
["1996-05-13",35.4]
["1996-05-14",35]
["1996-05-15",34.9]
["1996-05-16",35]
["1996-05-17",35.1]
["1996-05-20",35.1]
["1996-05-21",35.200000000000003]
["1996-05-22",35.049999999999997]
["1996-05-23",35.1]
["1996-05-24",35.25]
["1996-05-27","."]
["1996-05-28",35.18]
["1996-05-29",35.25]
["1996-05-30",35.24]
["1996-05-31",35.229999999999997]
["1996-06-03",35.1]
["1996-06-04",35.1]
["1996-06-05",35.06]
["1996-06-06",35]
["1996-06-07",35]
["1996-06-10",35]
["1996-06-11",35.049999999999997]
["1996-06-12",35.049999999999997]
["1996-06-13",35.1]
["1996-06-14",35.1]
["1996-06-17",35.1]
["1996-06-18",35.15]
["1996-06-19",35.1]
["1996-06-20",35.1]
["1996-06-21",35.049999999999997]
["1996-06-24",35.1]
["1996-06-25",35.1]
["1996-06-26",35.1]
["1996-06-27",35.200000000000003]
["1996-06-28",35.43]
["1996-07-01",35.1]
["1996-07-02",35.15]
["1996-07-03",35.15]
["1996-07-04","."]
["1996-07-05",35.200000000000003]
["1996-07-08",35.450000000000003]
["1996-07-09",35.4]
["1996-07-10",35.450000000000003]
["1996-07-11",35.6]
["1996-07-12",35.6]
["1996-07-15",35.700000000000003]
["1996-07-16",35.950000000000003]
["1996-07-17",36]
["1996-07-18",35.83]
["1996-07-19",35.799999999999997]
["1996-07-22",35.75]
["1996-07-23",35.799999999999997]
["1996-07-24",35.75]
["1996-07-25",35.85]
["1996-07-26",35.799999999999997]
["1996-07-29",35.799999999999997]
["1996-07-30",36.85]
["1996-07-31",35.700000000000003]
["1996-08-01",35.65]
["1996-08-02",35.549999999999997]
["1996-08-05",35.799999999999997]
["1996-08-06",35.799999999999997]
["1996-08-07",35.799999999999997]
["1996-08-08",35.950000000000003]
["1996-08-09",35.9]
["1996-08-12",35.799999999999997]
["1996-08-13",35.799999999999997]
["1996-08-14",35.799999999999997]
["1996-08-15",35.799999999999997]
["1996-08-16",35.799999999999997]
["1996-08-19",35.799999999999997]
["1996-08-20",35.799999999999997]
["1996-08-21",35.700000000000003]
["1996-08-22",35.799999999999997]
["1996-08-23",35.799999999999997]
["1996-08-26",35.85]
["1996-08-27",35.85]
["1996-08-28",35.85]
["1996-08-29",35.85]
["1996-08-30",35.85]
["1996-09-02","."]
["1996-09-03",35.75]
["1996-09-04",35.950000000000003]
["1996-09-05",35.950000000000003]
["1996-09-06",35.85]
["1996-09-09",35.85]
["1996-09-10",35.85]
["1996-09-11",35.85]
["1996-09-12",35.950000000000003]
["1996-09-13",35.85]
["1996-09-16",35.9]
["1996-09-17",35.9]
["1996-09-18",35.9]
["1996-09-19",35.85]
["1996-09-20",35.9]
["1996-09-23",35.85]
["1996-09-24",35.85]
["1996-09-25",35.85]
["1996-09-26",35.85]
["1996-09-27",35.85]
["1996-09-30",35.85]
["1996-10-01",35.85]
["1996-10-02",35.85]
["1996-10-03",35.799999999999997]
["1996-10-04",35.799999999999997]
["1996-10-07",35.85]
["1996-10-08",35.85]
["1996-10-09",35.85]
["1996-10-10",35.85]
["1996-10-11",35.700000000000003]
["1996-10-14","."]
["1996-10-15",35.75]
["1996-10-16",35.75]
["1996-10-17",35.799999999999997]
["1996-10-18",35.729999999999997]
["1996-10-21",35.85]
["1996-10-22",35.85]
["1996-10-23",35.65]
["1996-10-24",35.75]
["1996-10-25",35.75]
["1996-10-28",35.799999999999997]
["1996-10-29",35.85]
["1996-10-30",35.85]
["1996-10-31",35.9]
["1996-11-01",35.840000000000003]
["1996-11-04",35.75]
["1996-11-05",35.74]
["1996-11-06",35.85]
["1996-11-07",35.85]
["1996-11-08",36.119999999999997]
["1996-11-11","."]
["1996-11-12",35.9]
["1996-11-13",35.9]
["1996-11-14",36]
["1996-11-15",35.950000000000003]
["1996-11-18",35.85]
["1996-11-19",35.756999999999998]
["1996-11-20",35.700000000000003]
["1996-11-21",35.75]
["1996-11-22",35.75]
["1996-11-25",35.85]
["1996-11-26",35.9]
["1996-11-27",35.74]
["1996-11-28","."]
["1996-11-29",35.747]
["1996-12-02",35.799999999999997]
["1996-12-03",35.75]
["1996-12-04",35.83]
["1996-12-05",35.869999999999997]
["1996-12-06",35.9]
["1996-12-09",35.921999999999997]
["1996-12-10",35.909999999999997]
["1996-12-11",35.9]
["1996-12-12",35.9]
["1996-12-13",35.9]
["1996-12-16",35.89]
["1996-12-17",35.85]
["1996-12-18",35.950000000000003]
["1996-12-19",35.92]
["1996-12-20",35.89]
["1996-12-23",35.880000000000003]
["1996-12-24",35.85]
["1996-12-25","."]
["1996-12-26",35.85]
["1996-12-27",35.85]
["1996-12-30",35.950000000000003]
["1996-12-31",35.950000000000003]
["1997-01-01","."]
["1997-01-02",36]
["1997-01-03",35.950000000000003]
["1997-01-06",35.93]
["1997-01-07",35.97]
["1997-01-08",35.950000000000003]
["1997-01-09",35.896999999999998]
["1997-01-10",35.9]
["1997-01-13",35.9]
["1997-01-14",35.9]
["1997-01-15",35.880000000000003]
["1997-01-16",35.880000000000003]
["1997-01-17",35.89]
["1997-01-20","."]
["1997-01-21",35.9]
["1997-01-22",35.9]
["1997-01-23",35.880000000000003]
["1997-01-24",35.82]
["1997-01-27",35.9]
["1997-01-28",35.9]
["1997-01-29",35.9]
["1997-01-30",35.83]
["1997-01-31",35.9]
["1997-02-03",35.880000000000003]
["1997-02-04",35.869999999999997]
["1997-02-05",35.880000000000003]
["1997-02-06",35.9]
["1997-02-07",35.880000000000003]
["1997-02-10",35.89]
["1997-02-11",35.89]
["1997-02-12",35.840000000000003]
["1997-02-13",35.950000000000003]
["1997-02-14",35.89]
["1997-02-17","."]
["1997-02-18",35.9]
["1997-02-19",35.9]
["1997-02-20",35.880000000000003]
["1997-02-21",35.9]
["1997-02-24",35.9]
["1997-02-25",35.9]
["1997-02-26",35.86]
["1997-02-27",35.9]
["1997-02-28",35.909999999999997]
["1997-03-03",35.86]
["1997-03-04",35.895000000000003]
["1997-03-05",35.880000000000003]
["1997-03-06",35.880000000000003]
["1997-03-07",35.869999999999997]
["1997-03-10",35.9]
["1997-03-11",35.86]
["1997-03-12",35.85]
["1997-03-13",35.869999999999997]
["1997-03-14",35.85]
["1997-03-17",35.89]
["1997-03-18",35.89]
["1997-03-19",35.9]
["1997-03-20",35.909999999999997]
["1997-03-21",35.9]
["1997-03-24",35.884999999999998]
["1997-03-25",35.9]
["1997-03-26",35.9]
["1997-03-27",35.9]
["1997-03-28",35.909999999999997]
["1997-03-31",35.880000000000003]
["1997-04-01",35.89]
["1997-04-02",35.9]
["1997-04-03",35.869999999999997]
["1997-04-04",35.880000000000003]
["1997-04-07",35.880000000000003]
["1997-04-08",35.89]
["1997-04-09",35.86]
["1997-04-10",35.85]
["1997-04-11",35.880000000000003]
["1997-04-14",35.85]
["1997-04-15",35.837000000000003]
["1997-04-16",35.799999999999997]
["1997-04-17",35.83]
["1997-04-18",35.799999999999997]
["1997-04-21",35.78]
["1997-04-22",35.79]
["1997-04-23",35.76]
["1997-04-24",35.770000000000003]
["1997-04-25",35.781999999999996]
["1997-04-28",35.770000000000003]
["1997-04-29",35.770000000000003]
["1997-04-30",35.78]
["1997-05-01",35.770000000000003]
["1997-05-02",35.76]
["1997-05-05",35.799999999999997]
["1997-05-06",35.86]
["1997-05-07",35.889000000000003]
["1997-05-08",35.872]
["1997-05-09",35.86]
["1997-05-12",35.86]
["1997-05-13",35.86]
["1997-05-14",35.854999999999997]
["1997-05-15",35.840000000000003]
["1997-05-16",35.840000000000003]
["1997-05-19",35.82]
["1997-05-20",35.795000000000002]
["1997-05-21",35.81]
["1997-05-22",35.79]
["1997-05-23",35.76]
["1997-05-26","."]
["1997-05-27",35.840000000000003]
["1997-05-28",35.82]
["1997-05-29",35.82]
["1997-05-30",35.799999999999997]
["1997-06-02",35.83]
["1997-06-03",35.82]
["1997-06-04",35.796999999999997]
["1997-06-05",35.755000000000003]
["1997-06-06",35.799999999999997]
["1997-06-09",35.799999999999997]
["1997-06-10",35.799999999999997]
["1997-06-11",35.826999999999998]
["1997-06-12",35.85]
["1997-06-13",35.83]
["1997-06-16",35.83]
["1997-06-17",35.82]
["1997-06-18",35.79]
["1997-06-19",35.844999999999999]
["1997-06-20",35.83]
["1997-06-23",35.83]
["1997-06-24",35.840000000000003]
["1997-06-25",35.82]
["1997-06-26",35.83]
["1997-06-27",35.83]
["1997-06-30",35.85]
["1997-07-01",35.83]
["1997-07-02",35.799999999999997]
["1997-07-03",35.79]
["1997-07-04","."]
["1997-07-07",35.82]
["1997-07-08",35.799999999999997]
["1997-07-09",35.78]
["1997-07-10",35.770000000000003]
["1997-07-11",35.729999999999997]
["1997-07-14",35.75]
["1997-07-15",35.729999999999997]
["1997-07-16",35.729999999999997]
["1997-07-17",35.72]
["1997-07-18",35.71]
["1997-07-21",35.72]
["1997-07-22",35.71]
["1997-07-23",35.71]
["1997-07-24",35.71]
["1997-07-25",35.704999999999998]
["1997-07-28",35.75]
["1997-07-29",35.737000000000002]
["1997-07-30",35.72]
["1997-07-31",35.72]
["1997-08-01",35.799999999999997]
["1997-08-04",35.799999999999997]
["1997-08-05",35.737000000000002]
["1997-08-06",35.734999999999999]
["1997-08-07",35.726999999999997]
["1997-08-08",35.74]
["1997-08-11",35.726999999999997]
["1997-08-12",35.729999999999997]
["1997-08-13",35.731999999999999]
["1997-08-14",35.74]
["1997-08-15",35.81]
["1997-08-18",35.74]
["1997-08-19",35.729999999999997]
["1997-08-20",36.200000000000003]
["1997-08-21",36.299999999999997]
["1997-08-22",36.4]
["1997-08-25",36.6]
["1997-08-26",36.5]
["1997-08-27",36.5]
["1997-08-28",36.450000000000003]
["1997-08-29",36.479999999999997]
["1997-09-01","."]
["1997-09-02",36.57]
["1997-09-03",36.479999999999997]
["1997-09-04",36.51]
["1997-09-05",37]
["1997-09-08",36.56]
["1997-09-09",36.659999999999997]
["1997-09-10",36.47]
["1997-09-11",36.65]
["1997-09-12",36.6]
["1997-09-15",36.46]
["1997-09-16",36.65]
["1997-09-17",36.46]
["1997-09-18",36.4]
["1997-09-19",36.5]
["1997-09-22",36.4]
["1997-09-23",36.4]
["1997-09-24",36.299999999999997]
["1997-09-25",36.25]
["1997-09-26",36.25]
["1997-09-29",36.226999999999997]
["1997-09-30",36.19]
["1997-10-01",36.200000000000003]
["1997-10-02",37]
["1997-10-03",36.25]
["1997-10-06",36.200000000000003]
["1997-10-07",36.25]
["1997-10-08",36.25]
["1997-10-09",36.22]
["1997-10-10",36.25]
["1997-10-13","."]
["1997-10-14",36.299999999999997]
["1997-10-15",36.256999999999998]
["1997-10-16",36.234999999999999]
["1997-10-17",36.237000000000002]
["1997-10-20",36.25]
["1997-10-21",36.25]
["1997-10-22",36.200000000000003]
["1997-10-23",36.299999999999997]
["1997-10-24",36.299999999999997]
["1997-10-27",36.340000000000003]
["1997-10-28",36.299999999999997]
["1997-10-29",36.344999999999999]
["1997-10-30",36.32]
["1997-10-31",36.39]
["1997-11-03",36.405000000000001]
["1997-11-04",36.4]
["1997-11-05",36.4]
["1997-11-06",36.5]
["1997-11-07",36.549999999999997]
["1997-11-10",36.64]
["1997-11-11","."]
["1997-11-12",36.76]
["1997-11-13",36.799999999999997]
["1997-11-14",36.799999999999997]
["1997-11-17",36.94]
["1997-11-18",37.6]
["1997-11-19",37.6]
["1997-11-20",37.54]
["1997-11-21",37.83]
["1997-11-24",38.32]
["1997-11-25",38.265000000000001]
["1997-11-26",38.75]
["1997-11-27","."]
["1997-11-28",39.1]
["1997-12-01",39.450000000000003]
["1997-12-02",39.5]
["1997-12-03",39.450000000000003]
["1997-12-04",39.15]
["1997-12-05",39]
["1997-12-08",38.994999999999997]
["1997-12-09",39.15]
["1997-12-10",39.15]
["1997-12-11",39.6]
["1997-12-12",39.6]
["1997-12-15",39.575000000000003]
["1997-12-16",40]
["1997-12-17",40]
["1997-12-18",40]
["1997-12-19",40]
["1997-12-22",39.06]
["1997-12-23",39.01]
["1997-12-24",39]
["1997-12-25","."]
["1997-12-26",39.299999999999997]
["1997-12-29",39.159999999999997]
["1997-12-30",39.35]
["1997-12-31",39.299999999999997]
["1998-01-01","."]
["1998-01-02",39.4]
["1998-01-05",39.479999999999997]
["1998-01-06",39.549999999999997]
["1998-01-07",39.76]
["1998-01-08",39.799999999999997]
["1998-01-09",39.950000000000003]
["1998-01-12",39.97]
["1998-01-13",40]
["1998-01-14",40.299999999999997]
["1998-01-15",40.4]
["1998-01-16",40]
["1998-01-19","."]
["1998-01-20",39.200000000000003]
["1998-01-21",38.9]
["1998-01-22",38.9]
["1998-01-23",38.85]
["1998-01-26",38.409999999999997]
["1998-01-27",38.450000000000003]
["1998-01-28",38.9]
["1998-01-29",38.799999999999997]
["1998-01-30",38.799999999999997]
["1998-02-02",38.950000000000003]
["1998-02-03",38.9]
["1998-02-04",38.85]
["1998-02-05",38.85]
["1998-02-06",38.85]
["1998-02-09",38.56]
["1998-02-10",38.9]
["1998-02-11",38.79]
["1998-02-12",38.85]
["1998-02-13",38.85]
["1998-02-16","."]
["1998-02-17",38.950000000000003]
["1998-02-18",38.9]
["1998-02-19",38.9]
["1998-02-20",39.39]
["1998-02-23",39.299999999999997]
["1998-02-24",39.35]
["1998-02-25",39.26]
["1998-02-26",39.299999999999997]
["1998-02-27",39.450000000000003]
["1998-03-02",39.6]
["1998-03-03",39.53]
["1998-03-04",39.54]
["1998-03-05",39.54]
["1998-03-06",39.549999999999997]
["1998-03-09",39.454999999999998]
["1998-03-10",39.549999999999997]
["1998-03-11",39.53]
["1998-03-12",39.549999999999997]
["1998-03-13",39.799999999999997]
["1998-03-16",39.575000000000003]
["1998-03-17",39.549999999999997]
["1998-03-18",39.65]
["1998-03-19",39.68]
["1998-03-20",39.549999999999997]
["1998-03-23",39.54]
["1998-03-24",39.58]
["1998-03-25",39.6]
["1998-03-26",39.549999999999997]
["1998-03-27",39.51]
["1998-03-30",39.549999999999997]
["1998-03-31",39.53]
["1998-04-01",39.549999999999997]
["1998-04-02",39.549999999999997]
["1998-04-03",39.56]
["1998-04-06",39.58]
["1998-04-07",39.74]
["1998-04-08",39.408999999999999]
["1998-04-09",39.799999999999997]
["1998-04-10",39.9]
["1998-04-13",39.700000000000003]
["1998-04-14",39.65]
["1998-04-15",39.72]
["1998-04-16",39.74]
["1998-04-17",39.729999999999997]
["1998-04-20",39.71]
["1998-04-21",39.799999999999997]
["1998-04-22",39.75]
["1998-04-23",39.78]
["1998-04-24",39.72]
["1998-04-27",39.75]
["1998-04-28",39.805]
["1998-04-29",39.78]
["1998-04-30",39.74]
["1998-05-01",39.82]
["1998-05-04",39.75]
["1998-05-05",39.799999999999997]
["1998-05-06",39.840000000000003]
["1998-05-07",39.799999999999997]
["1998-05-08",39.805]
["1998-05-11",39.79]
["1998-05-12",39.85]
["1998-05-13",39.85]
["1998-05-14",40.65]
["1998-05-15",40.65]
["1998-05-18",40.57]
["1998-05-19",40.572000000000003]
["1998-05-20",40.53]
["1998-05-21",40.545999999999999]
["1998-05-22",40.700000000000003]
["1998-05-25","."]
["1998-05-26",41.3]
["1998-05-27",41.45]
["1998-05-28",42.35]
["1998-05-29",41.75]
["1998-06-01",41.85]
["1998-06-02",41.87]
["1998-06-03",41.8]
["1998-06-04",41.95]
["1998-06-05",41.85]
["1998-06-08",41.86]
["1998-06-09",42.45]
["1998-06-10",42.45]
["1998-06-11",42.45]
["1998-06-12",42.2]
["1998-06-15",42.4]
["1998-06-16",42.35]
["1998-06-17",42.25]
["1998-06-18",42.3]
["1998-06-19",42.6]
["1998-06-22",42.8]
["1998-06-23",42.95]
["1998-06-24",42.85]
["1998-06-25",42.85]
["1998-06-26",42.9]
["1998-06-29",42.59]
["1998-06-30",42.5]
["1998-07-01",42.35]
["1998-07-02",42.75]
["1998-07-03",42.6]
["1998-07-06",42.56]
["1998-07-07",42.6]
["1998-07-08",42.75]
["1998-07-09",42.75]
["1998-07-10",42.6]
["1998-07-13",42.7]
["1998-07-14",42.65]
["1998-07-15",42.75]
["1998-07-16",42.75]
["1998-07-17",42.55]
["1998-07-20",42.55]
["1998-07-21",42.49]
["1998-07-22",42.47]
["1998-07-23",42.55]
["1998-07-24",42.631999999999998]
["1998-07-27",42.6]
["1998-07-28",42.65]
["1998-07-29",42.55]
["1998-07-30",42.62]
["1998-07-31",42.6]
["1998-08-03",42.6]
["1998-08-04",42.57]
["1998-08-05",42.6]
["1998-08-06",42.56]
["1998-08-07",42.7]
["1998-08-10",42.75]
["1998-08-11",43]
["1998-08-12",43.05]
["1998-08-13",43.05]
["1998-08-14",43.23]
["1998-08-17",43.28]
["1998-08-18",43.4]
["1998-08-19",43.6]
["1998-08-20",42.9]
["1998-08-21",42.7]
["1998-08-24",42.6]
["1998-08-25",42.56]
["1998-08-26",42.55]
["1998-08-27",42.65]
["1998-08-28",42.7]
["1998-08-31",42.65]
["1998-09-01",42.65]
["1998-09-02",42.58]
["1998-09-03",42.6]
["1998-09-04",42.655000000000001]
["1998-09-07","."]
["1998-09-08",42.6]
["1998-09-09",42.6]
["1998-09-10",42.6]
["1998-09-11",42.57]
["1998-09-14",42.6]
["1998-09-15",42.55]
["1998-09-16",42.55]
["1998-09-17",42.55]
["1998-09-18",42.585000000000001]
["1998-09-21",42.55]
["1998-09-22",42.6]
["1998-09-23",42.63]
["1998-09-24",42.55]
["1998-09-25",42.55]
["1998-09-28",42.56]
["1998-09-29",42.55]
["1998-09-30",42.48]
["1998-10-01",42.5]
["1998-10-02",42.45]
["1998-10-05",42.5]
["1998-10-06",42.45]
["1998-10-07",42.4]
["1998-10-08",42.4]
["1998-10-09",42.4]
["1998-10-12","."]
["1998-10-13",42.4]
["1998-10-14",42.35]
["1998-10-15",42.33]
["1998-10-16",42.35]
["1998-10-19",42.35]
["1998-10-20",42.34]
["1998-10-21",42.34]
["1998-10-22",42.32]
["1998-10-23",42.35]
["1998-10-26",42.4]
["1998-10-27",42.4]
["1998-10-28",42.35]
["1998-10-29",42.45]
["1998-10-30",42.45]
["1998-11-02",42.35]
["1998-11-03",42.4]
["1998-11-04",42.33]
["1998-11-05",42.39]
["1998-11-06",42.3]
["1998-11-09",42.32]
["1998-11-10",42.33]
["1998-11-11","."]
["1998-11-12",42.37]
["1998-11-13",42.39]
["1998-11-16",42.41]
["1998-11-17",42.5]
["1998-11-18",42.5]
["1998-11-19",42.5]
["1998-11-20",42.45]
["1998-11-23",42.44]
["1998-11-24",42.48]
["1998-11-25",42.43]
["1998-11-26","."]
["1998-11-27",42.6]
["1998-11-30",42.65]
["1998-12-01",42.61]
["1998-12-02",42.61]
["1998-12-03",42.56]
["1998-12-04",42.58]
["1998-12-07",42.59]
["1998-12-08",42.62]
["1998-12-09",42.6]
["1998-12-10",42.61]
["1998-12-11",42.61]
["1998-12-14",42.6]
["1998-12-15",42.6]
["1998-12-16",42.6]
["1998-12-17",42.62]
["1998-12-18",42.6]
["1998-12-21",42.58]
["1998-12-22",42.58]
["1998-12-23",42.55]
["1998-12-24",42.6]
["1998-12-25","."]
["1998-12-28",42.58]
["1998-12-29",42.6]
["1998-12-30",42.58]
["1998-12-31",42.52]
["1999-01-01","."]
["1999-01-04",42.6]
["1999-01-05",42.56]
["1999-01-06",42.55]
["1999-01-07",42.55]
["1999-01-08",42.55]
["1999-01-11",42.55]
["1999-01-12",42.55]
["1999-01-13",42.53]
["1999-01-14",42.55]
["1999-01-15",42.5]
["1999-01-18","."]
["1999-01-19",42.55]
["1999-01-20",42.55]
["1999-01-21",42.54]
["1999-01-22",42.55]
["1999-01-25",42.55]
["1999-01-26",42.52]
["1999-01-27",42.52]
["1999-01-28",42.55]
["1999-01-29",42.54]
["1999-02-01",42.55]
["1999-02-02",42.54]
["1999-02-03",42.5]
["1999-02-04",42.52]
["1999-02-05",42.5]
["1999-02-08",42.5]
["1999-02-09",42.5]
["1999-02-10",42.45]
["1999-02-11",42.51]
["1999-02-12",42.6]
["1999-02-15","."]
["1999-02-16",42.51]
["1999-02-17",42.5]
["1999-02-18",42.51]
["1999-02-19",42.47]
["1999-02-22",42.43]
["1999-02-23",42.48]
["1999-02-24",42.6]
["1999-02-25",42.6]
["1999-02-26",42.83]
["1999-03-01",42.54]
["1999-03-02",42.58]
["1999-03-03",42.58]
["1999-03-04",42.55]
["1999-03-05",42.55]
["1999-03-08",42.56]
["1999-03-09",42.53]
["1999-03-10",42.5]
["1999-03-11",42.48]
["1999-03-12",42.52]
["1999-03-15",42.5]
["1999-03-16",42.5]
["1999-03-17",42.5]
["1999-03-18",42.5]
["1999-03-19",42.5]
["1999-03-22",42.5]
["1999-03-23",42.5]
["1999-03-24",42.5]
["1999-03-25",42.5]
["1999-03-26",42.5]
["1999-03-29",42.48]
["1999-03-30",42.5]
["1999-03-31",42.5]
["1999-04-01",42.5]
["1999-04-02",42.5]
["1999-04-05",42.5]
["1999-04-06",42.75]
["1999-04-07",42.75]
["1999-04-08",42.76]
["1999-04-09",42.78]
["1999-04-12",42.77]
["1999-04-13",42.9]
["1999-04-14",42.85]
["1999-04-15",42.9]
["1999-04-16",42.75]
["1999-04-19",42.95]
["1999-04-20",42.9]
["1999-04-21",42.9]
["1999-04-22",42.81]
["1999-04-23",42.85]
["1999-04-26",42.9]
["1999-04-27",42.91]
["1999-04-28",42.9]
["1999-04-29",42.86]
["1999-04-30",42.84]
["1999-05-03",42.85]
["1999-05-04",42.8]
["1999-05-05",42.8]
["1999-05-06",42.8]
["1999-05-07",42.8]
["1999-05-10",42.8]
["1999-05-11",42.8]
["1999-05-12",42.8]
["1999-05-13",42.8]
["1999-05-14",42.83]
["1999-05-17",42.76]
["1999-05-18",42.77]
["1999-05-19",42.8]
["1999-05-20",42.8]
["1999-05-21",42.8]
["1999-05-24",42.8]
["1999-05-25",42.8]
["1999-05-26",42.95]
["1999-05-27",43.45]
["1999-05-28",43.17]
["1999-05-31","."]
["1999-06-01",43]
["1999-06-02",43]
["1999-06-03",43]
["1999-06-04",43]
["1999-06-07",43.05]
["1999-06-08",43.05]
["1999-06-09",43.07]
["1999-06-10",43.15]
["1999-06-11",43.06]
["1999-06-14",43.25]
["1999-06-15",43.45]
["1999-06-16",43.2]
["1999-06-17",43.2]
["1999-06-18",43.16]
["1999-06-21",43.17]
["1999-06-22",43.3]
["1999-06-23",43.27]
["1999-06-24",43.45]
["1999-06-25",43.45]
["1999-06-28",43.45]
["1999-06-29",43.5]
["1999-06-30",43.45]
["1999-07-01",43.35]
["1999-07-02",43.45]
["1999-07-05","."]
["1999-07-06",43.4]
["1999-07-07",43.45]
["1999-07-08",43.5]
["1999-07-09",43.35]
["1999-07-12",43.3]
["1999-07-13",43.35]
["1999-07-14",43.35]
["1999-07-15",43.26]
["1999-07-16",43.35]
["1999-07-19",43.25]
["1999-07-20",43.26]
["1999-07-21",43.35]
["1999-07-22",43.35]
["1999-07-23",43.28]
["1999-07-26",43.28]
["1999-07-27",43.4]
["1999-07-28",43.33]
["1999-07-29",43.43]
["1999-07-30",43.45]
["1999-08-02",43.38]
["1999-08-03",43.38]
["1999-08-04",43.4]
["1999-08-05",43.45]
["1999-08-06",43.48]
["1999-08-09",43.35]
["1999-08-10",43.45]
["1999-08-11",43.47]
["1999-08-12",43.5]
["1999-08-13",43.52]
["1999-08-16",43.5]
["1999-08-17",43.54]
["1999-08-18",43.55]
["1999-08-19",43.59]
["1999-08-20",43.59]
["1999-08-23",43.53]
["1999-08-24",43.65]
["1999-08-25",43.55]
["1999-08-26",43.55]
["1999-08-27",43.53]
["1999-08-30",43.56]
["1999-08-31",43.55]
["1999-09-01",43.55]
["1999-09-02",43.6]
["1999-09-03",43.57]
["1999-09-06","."]
["1999-09-07",43.58]
["1999-09-08",43.57]
["1999-09-09",43.58]
["1999-09-10",43.55]
["1999-09-13",43.58]
["1999-09-14",43.6]
["1999-09-15",43.6]
["1999-09-16",43.61]
["1999-09-17",43.61]
["1999-09-20",43.61]
["1999-09-21",43.63]
["1999-09-22",43.58]
["1999-09-23",43.59]
["1999-09-24",43.59]
["1999-09-27",43.59]
["1999-09-28",43.68]
["1999-09-29",43.7]
["1999-09-30",43.59]
["1999-10-01",43.73]
["1999-10-04",43.73]
["1999-10-05",43.73]
["1999-10-06",43.7]
["1999-10-07",43.65]
["1999-10-08",43.55]
["1999-10-11","."]
["1999-10-12",43.55]
["1999-10-13",43.56]
["1999-10-14",43.55]
["1999-10-15",43.56]
["1999-10-18",43.52]
["1999-10-19",43.4]
["1999-10-20",43.5]
["1999-10-21",43.5]
["1999-10-22",43.5]
["1999-10-25",43.384999999999998]
["1999-10-26",43.4]
["1999-10-27",43.52]
["1999-10-28",43.51]
["1999-10-29",43.51]
["1999-11-01",43.51]
["1999-11-02",43.45]
["1999-11-03",43.46]
["1999-11-04",43.45]
["1999-11-05",43.45]
["1999-11-08",43.46]
["1999-11-09",43.46]
["1999-11-10",43.45]
["1999-11-11","."]
["1999-11-12",43.45]
["1999-11-15",43.45]
["1999-11-16",43.47]
["1999-11-17",43.45]
["1999-11-18",43.45]
["1999-11-19",43.46]
["1999-11-22",43.45]
["1999-11-23",43.45]
["1999-11-24",43.45]
["1999-11-25","."]
["1999-11-26",43.48]
["1999-11-29",43.43]
["1999-11-30",43.48]
["1999-12-01",43.45]
["1999-12-02",43.45]
["1999-12-03",43.45]
["1999-12-06",43.43]
["1999-12-07",43.5]
["1999-12-08",43.5]
["1999-12-09",43.5]
["1999-12-10",43.5]
["1999-12-13",43.57]
["1999-12-14",43.6]
["1999-12-15",43.54]
["1999-12-16",43.55]
["1999-12-17",43.55]
["1999-12-20",43.55]
["1999-12-21",43.55]
["1999-12-22",43.55]
["1999-12-23",43.55]
["1999-12-24",43.55]
["1999-12-27",43.55]
["1999-12-28",43.55]
["1999-12-29",43.55]
["1999-12-30",43.55]
["1999-12-31",43.51]
["2000-01-03",43.55]
["2000-01-04",43.55]
["2000-01-05",43.55]
["2000-01-06",43.55]
["2000-01-07",43.55]
["2000-01-10",43.55]
["2000-01-11",43.6]
["2000-01-12",43.6]
["2000-01-13",43.55]
["2000-01-14",43.55]
["2000-01-17","."]
["2000-01-18",43.6]
["2000-01-19",43.6]
["2000-01-20",43.6]
["2000-01-21",43.6]
["2000-01-24",43.62]
["2000-01-25",43.59]
["2000-01-26",43.65]
["2000-01-27",43.63]
["2000-01-28",43.65]
["2000-01-31",43.65]
["2000-02-01",43.62]
["2000-02-02",43.65]
["2000-02-03",43.65]
["2000-02-04",43.65]
["2000-02-07",43.64]
["2000-02-08",43.63]
["2000-02-09",43.65]
["2000-02-10",43.58]
["2000-02-11",43.65]
["2000-02-14",43.65]
["2000-02-15",43.64]
["2000-02-16",43.75]
["2000-02-17",43.68]
["2000-02-18",43.68]
["2000-02-21","."]
["2000-02-22",43.65]
["2000-02-23",43.68]
["2000-02-24",43.65]
["2000-02-25",43.65]
["2000-02-28",43.68]
["2000-02-29",43.65]
["2000-03-01",43.63]
["2000-03-02",43.65]
["2000-03-03",43.65]
["2000-03-06",43.63]
["2000-03-07",43.63]
["2000-03-08",43.65]
["2000-03-09",43.63]
["2000-03-10",43.65]
["2000-03-13",43.65]
["2000-03-14",43.64]
["2000-03-15",43.65]
["2000-03-16",43.58]
["2000-03-17",43.65]
["2000-03-20",43.63]
["2000-03-21",43.59]
["2000-03-22",43.65]
["2000-03-23",43.65]
["2000-03-24",43.65]
["2000-03-27",43.62]
["2000-03-28",43.65]
["2000-03-29",43.65]
["2000-03-30",43.65]
["2000-03-31",43.65]
["2000-04-03",43.631999999999998]
["2000-04-04",43.65]
["2000-04-05",43.68]
["2000-04-06",43.65]
["2000-04-07",43.67]
["2000-04-10",43.66]
["2000-04-11",43.68]
["2000-04-12",43.7]
["2000-04-13",43.7]
["2000-04-14",43.75]
["2000-04-17",43.68]
["2000-04-18",43.7]
["2000-04-19",43.7]
["2000-04-20",43.686999999999998]
["2000-04-21",43.7]
["2000-04-24",43.655000000000001]
["2000-04-25",43.7]
["2000-04-26",43.7]
["2000-04-27",43.7]
["2000-04-28",43.7]
["2000-05-01",43.67]
["2000-05-02",43.75]
["2000-05-03",43.73]
["2000-05-04",43.67]
["2000-05-05",43.7]
["2000-05-08",43.7]
["2000-05-09",43.7]
["2000-05-10",44.3]
["2000-05-11",44.44]
["2000-05-12",44.15]
["2000-05-15",44.44]
["2000-05-16",44.05]
["2000-05-17",44.02]
["2000-05-18",44.03]
["2000-05-19",44]
["2000-05-22",44.02]
["2000-05-23",44.15]
["2000-05-24",44.25]
["2000-05-25",44.2]
["2000-05-26",44.4]
["2000-05-29","."]
["2000-05-30",44.65]
["2000-05-31",44.65]
["2000-06-01",44.65]
["2000-06-02",44.7]
["2000-06-05",44.75]
["2000-06-06",44.75]
["2000-06-07",44.83]
["2000-06-08",44.85]
["2000-06-09",44.85]
["2000-06-12",44.85]
["2000-06-13",44.8]
["2000-06-14",44.72]
["2000-06-15",44.8]
["2000-06-16",44.83]
["2000-06-19",44.85]
["2000-06-20",44.75]
["2000-06-21",44.7]
["2000-06-22",44.7]
["2000-06-23",44.75]
["2000-06-26",44.75]
["2000-06-27",44.7]
["2000-06-28",44.72]
["2000-06-29",44.73]
["2000-06-30",44.7]
["2000-07-03",44.72]
["2000-07-04","."]
["2000-07-05",44.69]
["2000-07-06",44.81]
["2000-07-07",44.78]
["2000-07-10",44.75]
["2000-07-11",44.75]
["2000-07-12",44.75]
["2000-07-13",44.78]
["2000-07-14",44.78]
["2000-07-17",44.74]
["2000-07-18",44.83]
["2000-07-19",44.85]
["2000-07-20",45.02]
["2000-07-21",44.8]
["2000-07-24",44.77]
["2000-07-25",44.95]
["2000-07-26",44.98]
["2000-07-27",44.95]
["2000-07-28",44.96]
["2000-07-31",45.15]
["2000-08-01",45.15]
["2000-08-02",45.4]
["2000-08-03",45.4]
["2000-08-04",45.4]
["2000-08-07",45.62]
["2000-08-08",45.8]
["2000-08-09",45.7]
["2000-08-10",45.9]
["2000-08-11",45.9]
["2000-08-14",45.85]
["2000-08-15",45.8]
["2000-08-16",45.8]
["2000-08-17",45.95]
["2000-08-18",45.9]
["2000-08-21",45.73]
["2000-08-22",45.75]
["2000-08-23",45.9]
["2000-08-24",46.05]
["2000-08-25",46.05]
["2000-08-28",45.83]
["2000-08-29",46]
["2000-08-30",45.9]
["2000-08-31",45.9]
["2000-09-01",45.8]
["2000-09-04","."]
["2000-09-05",45.74]
["2000-09-06",45.65]
["2000-09-07",46.05]
["2000-09-08",45.73]
["2000-09-11",45.65]
["2000-09-12",45.7]
["2000-09-13",45.7]
["2000-09-14",45.8]
["2000-09-15",45.85]
["2000-09-18",46.15]
["2000-09-19",46.45]
["2000-09-20",46.3]
["2000-09-21",46.09]
["2000-09-22",46.18]
["2000-09-25",46.16]
["2000-09-26",46.1]
["2000-09-27",46.15]
["2000-09-28",46.05]
["2000-09-29",46.06]
["2000-10-02",46.1]
["2000-10-03",46.18]
["2000-10-04",46.17]
["2000-10-05",46.17]
["2000-10-06",46.17]
["2000-10-09","."]
["2000-10-10",46.25]
["2000-10-11",46.35]
["2000-10-12",46.3]
["2000-10-13",46.45]
["2000-10-16",46.4]
["2000-10-17",46.35]
["2000-10-18",46.45]
["2000-10-19",46.4]
["2000-10-20",46.4]
["2000-10-23",46.45]
["2000-10-24",46.48]
["2000-10-25",46.7]
["2000-10-26",46.7]
["2000-10-27",46.78]
["2000-10-30",46.78]
["2000-10-31",46.9]
["2000-11-01",46.82]
["2000-11-02",46.85]
["2000-11-03",46.7]
["2000-11-06",46.64]
["2000-11-07",46.7]
["2000-11-08",46.72]
["2000-11-09",46.75]
["2000-11-10",46.78]
["2000-11-13",46.77]
["2000-11-14",46.85]
["2000-11-15",46.83]
["2000-11-16",46.85]
["2000-11-17",46.82]
["2000-11-20",46.9]
["2000-11-21",46.85]
["2000-11-22",46.86]
["2000-11-23","."]
["2000-11-24",46.91]
["2000-11-27",46.9]
["2000-11-28",46.93]
["2000-11-29",46.95]
["2000-11-30",46.87]
["2000-12-01",46.89]
["2000-12-04",46.88]
["2000-12-05",46.8]
["2000-12-06",46.78]
["2000-12-07",46.8]
["2000-12-08",46.8]
["2000-12-11",46.78]
["2000-12-12",46.78]
["2000-12-13",46.8]
["2000-12-14",46.8]
["2000-12-15",46.8]
["2000-12-18",46.79]
["2000-12-19",46.75]
["2000-12-20",46.75]
["2000-12-21",46.74]
["2000-12-22",46.77]
["2000-12-25","."]
["2000-12-26",46.75]
["2000-12-27",46.73]
["2000-12-28",46.75]
["2000-12-29",46.75]
["2001-01-01","."]
["2001-01-02",46.74]
["2001-01-03",46.75]
["2001-01-04",46.78]
["2001-01-05",46.76]
["2001-01-08",46.73]
["2001-01-09",46.68]
["2001-01-10",46.68]
["2001-01-11",46.68]
["2001-01-12",47.47]
["2001-01-15","."]
["2001-01-16",46.55]
["2001-01-17",46.48]
["2001-01-18",46.45]
["2001-01-19",46.43]
["2001-01-22",46.43]
["2001-01-23",46.39]
["2001-01-24",46.42]
["2001-01-25",46.54]
["2001-01-26",46.53]
["2001-01-29",46.5]
["2001-01-30",46.46]
["2001-01-31",46.44]
["2001-02-01",46.41]
["2001-02-02",46.44]
["2001-02-05",46.43]
["2001-02-06",46.42]
["2001-02-07",46.46]
["2001-02-08",46.46]
["2001-02-09",46.54]
["2001-02-12",46.56]
["2001-02-13",46.6]
["2001-02-14",46.65]
["2001-02-15",46.63]
["2001-02-16",46.55]
["2001-02-19","."]
["2001-02-20",46.66]
["2001-02-21",46.65]
["2001-02-22",46.63]
["2001-02-23",46.65]
["2001-02-26",46.66]
["2001-02-27",46.68]
["2001-02-28",46.59]
["2001-03-01",46.59]
["2001-03-02",46.59]
["2001-03-05",46.57]
["2001-03-06",46.53]
["2001-03-07",46.57]
["2001-03-08",46.56]
["2001-03-09",46.55]
["2001-03-12",46.57]
["2001-03-13",46.7]
["2001-03-14",46.69]
["2001-03-15",46.66]
["2001-03-16",46.69]
["2001-03-19",46.72]
["2001-03-20",46.71]
["2001-03-21",46.71]
["2001-03-22",46.74]
["2001-03-23",46.72]
["2001-03-26",46.69]
["2001-03-27",46.65]
["2001-03-28",46.65]
["2001-03-29",46.66]
["2001-03-30",46.85]
["2001-04-02",46.65]
["2001-04-03",46.67]
["2001-04-04",46.6]
["2001-04-05",46.64]
["2001-04-06",46.58]
["2001-04-09",46.58]
["2001-04-10",46.6]
["2001-04-11",46.75]
["2001-04-12",46.75]
["2001-04-13",46.89]
["2001-04-16",47.07]
["2001-04-17",46.95]
["2001-04-18",46.95]
["2001-04-19",46.88]
["2001-04-20",46.88]
["2001-04-23",46.82]
["2001-04-24",46.88]
["2001-04-25",46.88]
["2001-04-26",46.78]
["2001-04-27",46.88]
["2001-04-30",46.88]
["2001-05-01",46.87]
["2001-05-02",46.87]
["2001-05-03",46.87]
["2001-05-04",46.87]
["2001-05-07",46.84]
["2001-05-08",46.83]
["2001-05-09",46.85]
["2001-05-10",46.88]
["2001-05-11",46.85]
["2001-05-14",47]
["2001-05-15",47.03]
["2001-05-16",46.97]
["2001-05-17",46.99]
["2001-05-18",46.98]
["2001-05-21",47]
["2001-05-22",47.06]
["2001-05-23",47.02]
["2001-05-24",47.02]
["2001-05-25",47.02]
["2001-05-28","."]
["2001-05-29",47.02]
["2001-05-30",47]
["2001-05-31",47]
["2001-06-01",47.05]
["2001-06-04",47.06]
["2001-06-05",47]
["2001-06-06",47.03]
["2001-06-07",47]
["2001-06-08",47.03]
["2001-06-11",47.04]
["2001-06-12",47.08]
["2001-06-13",47.09]
["2001-06-14",47]
["2001-06-15",47.05]
["2001-06-18",47.02]
["2001-06-19",47.02]
["2001-06-20",47.01]
["2001-06-21",47.05]
["2001-06-22",47.04]
["2001-06-25",47.06]
["2001-06-26",47.07]
["2001-06-27",47.04]
["2001-06-28",47.06]
["2001-06-29",47.09]
["2001-07-02",47.18]
["2001-07-03",47.17]
["2001-07-04","."]
["2001-07-05",47.18]
["2001-07-06",47.17]
["2001-07-09",47.19]
["2001-07-10",47.19]
["2001-07-11",47.21]
["2001-07-12",47.2]
["2001-07-13",47.21]
["2001-07-16",47.2]
["2001-07-17",47.16]
["2001-07-18",47.12]
["2001-07-19",47.16]
["2001-07-20",47.17]
["2001-07-23",47.17]
["2001-07-24",47.11]
["2001-07-25",47.19]
["2001-07-26",47.2]
["2001-07-27",47.19]
["2001-07-30",47.19]
["2001-07-31",47.18]
["2001-08-01",47.16]
["2001-08-02",47.11]
["2001-08-03",47.17]
["2001-08-06",47.16]
["2001-08-07",47.11]
["2001-08-08",47.19]
["2001-08-09",47.18]
["2001-08-10",47.17]
["2001-08-13",47.17]
["2001-08-14",47.15]
["2001-08-15",47.16]
["2001-08-16",47.16]
["2001-08-17",47.17]
["2001-08-20",47.18]
["2001-08-21",47.18]
["2001-08-22",47.18]
["2001-08-23",47.17]
["2001-08-24",47.17]
["2001-08-27",47.19]
["2001-08-28",47.19]
["2001-08-29",47.16]
["2001-08-30",47.18]
["2001-08-31",47.17]
["2001-09-03","."]
["2001-09-04",47.22]
["2001-09-05",47.2]
["2001-09-06",47.22]
["2001-09-07",47.27]
["2001-09-10",47.38]
["2001-09-11","."]
["2001-09-12",47.39]
["2001-09-13",47.49]
["2001-09-14",47.75]
["2001-09-17",47.77]
["2001-09-18",48.05]
["2001-09-19",47.96]
["2001-09-20",48.03]
["2001-09-21",48.08]
["2001-09-24",48.08]
["2001-09-25",48.91]
["2001-09-26",47.91]
["2001-09-27",47.91]
["2001-09-28",47.9]
["2001-10-01",48.03]
["2001-10-02",48.03]
["2001-10-03",47.96]
["2001-10-04",48.04]
["2001-10-05",48.05]
["2001-10-08","."]
["2001-10-09",48.17]
["2001-10-10",48.09]
["2001-10-11",48.09]
["2001-10-12",48.07]
["2001-10-15",48.07]
["2001-10-16",48.05]
["2001-10-17",48.05]
["2001-10-18",48.08]
["2001-10-19",48.08]
["2001-10-22",48.05]
["2001-10-23",48.03]
["2001-10-24",48.08]
["2001-10-25",48]
["2001-10-26",48.02]
["2001-10-29",48.02]
["2001-10-30",48.03]
["2001-10-31",48.04]
["2001-11-01",48.05]
["2001-11-02",48.04]
["2001-11-05",48.02]
["2001-11-06",48.04]
["2001-11-07",48.04]
["2001-11-08",48.07]
["2001-11-09",48.05]
["2001-11-12","."]
["2001-11-13",48.11]
["2001-11-14",48.11]
["2001-11-15",48.03]
["2001-11-16",48.03]
["2001-11-19",48]
["2001-11-20",48.03]
["2001-11-21",48.03]
["2001-11-22","."]
["2001-11-23",48.1]
["2001-11-26",48.05]
["2001-11-27",48.08]
["2001-11-28",47.99]
["2001-11-29",48.01]
["2001-11-30",47.98]
["2001-12-03",47.93]
["2001-12-04",47.93]
["2001-12-05",47.94]
["2001-12-06",47.9]
["2001-12-07",47.86]
["2001-12-10",47.87]
["2001-12-11",47.85]
["2001-12-12",47.84]
["2001-12-13",47.84]
["2001-12-14",47.86]
["2001-12-17",47.86]
["2001-12-18",47.86]
["2001-12-19",47.8]
["2001-12-20",47.83]
["2001-12-21",47.85]
["2001-12-24",47.95]
["2001-12-25","."]
["2001-12-26",47.95]
["2001-12-27",48.21]
["2001-12-28",48.29]
["2001-12-31",48.27]
["2002-01-01","."]
["2002-01-02",48.27]
["2002-01-03",48.28]
["2002-01-04",48.3]
["2002-01-07",48.28]
["2002-01-08",48.3]
["2002-01-09",48.32]
["2002-01-10",48.41]
["2002-01-11",48.44]
["2002-01-14",48.36]
["2002-01-15",48.31]
["2002-01-16",48.3]
["2002-01-17",48.31]
["2002-01-18",48.27]
["2002-01-21","."]
["2002-01-22",48.3]
["2002-01-23",48.35]
["2002-01-24",48.35]
["2002-01-25",48.38]
["2002-01-28",48.37]
["2002-01-29",48.43]
["2002-01-30",48.53]
["2002-01-31",48.56]
["2002-02-01",48.55]
["2002-02-04",48.61]
["2002-02-05",48.69]
["2002-02-06",48.71]
["2002-02-07",48.72]
["2002-02-08",48.7]
["2002-02-11",48.75]
["2002-02-12",48.69]
["2002-02-13",48.9]
["2002-02-14",48.71]
["2002-02-15",48.71]
["2002-02-18","."]
["2002-02-19",48.67]
["2002-02-20",48.64]
["2002-02-21",48.69]
["2002-02-22",48.79]
["2002-02-25",48.82]
["2002-02-26",48.75]
["2002-02-27",48.76]
["2002-02-28",48.76]
["2002-03-01",48.76]
["2002-03-04",48.72]
["2002-03-05",48.72]
["2002-03-06",48.71]
["2002-03-07",48.76]
["2002-03-08",48.76]
["2002-03-11",48.76]
["2002-03-12",48.76]
["2002-03-13",48.74]
["2002-03-14",48.77]
["2002-03-15",48.73]
["2002-03-18",48.74]
["2002-03-19",48.76]
["2002-03-20",48.76]
["2002-03-21",48.78]
["2002-03-22",48.8]
["2002-03-25",48.8]
["2002-03-26",48.78]
["2002-03-27",48.83]
["2002-03-28",48.83]
["2002-03-29",48.83]
["2002-04-01",48.83]
["2002-04-02",48.85]
["2002-04-03",48.91]
["2002-04-04",48.92]
["2002-04-05",48.86]
["2002-04-08",48.91]
["2002-04-09",48.92]
["2002-04-10",48.91]
["2002-04-11",48.93]
["2002-04-12",48.94]
["2002-04-15",48.96]
["2002-04-16",48.96]
["2002-04-17",48.96]
["2002-04-18",48.93]
["2002-04-19",48.92]
["2002-04-22",48.95]
["2002-04-23",49.01]
["2002-04-24",49]
["2002-04-25",49]
["2002-04-26",48.99]
["2002-04-29",49.01]
["2002-04-30",48.98]
["2002-05-01",48.98]
["2002-05-02",48.98]
["2002-05-03",49]
["2002-05-06",48.97]
["2002-05-07",48.99]
["2002-05-08",48.97]
["2002-05-09",48.99]
["2002-05-10",49.02]
["2002-05-13",49.03]
["2002-05-14",49.02]
["2002-05-15",49.04]
["2002-05-16",49.05]
["2002-05-17",49.04]
["2002-05-20",49.06]
["2002-05-21",49.01]
["2002-05-22",49.01]
["2002-05-23",49.07]
["2002-05-24",49.02]
["2002-05-27","."]
["2002-05-28",49.02]
["2002-05-29",49.01]
["2002-05-30",49.03]
["2002-05-31",49.06]
["2002-06-03",49.07]
["2002-06-04",49.07]
["2002-06-05",49.05]
["2002-06-06",49.03]
["2002-06-07",49.05]
["2002-06-10",49.02]
["2002-06-11",49]
["2002-06-12",49]
["2002-06-13",49.04]
["2002-06-14",49.03]
["2002-06-17",49.02]
["2002-06-18",48.99]
["2002-06-19",48.94]
["2002-06-20",48.94]
["2002-06-21",48.95]
["2002-06-24",48.91]
["2002-06-25",48.93]
["2002-06-26",48.87]
["2002-06-27",48.86]
["2002-06-28",48.91]
["2002-07-01",48.86]
["2002-07-02",48.87]
["2002-07-03",48.83]
["2002-07-04","."]
["2002-07-05",48.86]
["2002-07-08",48.84]
["2002-07-09",48.82]
["2002-07-10",48.82]
["2002-07-11",48.81]
["2002-07-12",48.8]
["2002-07-15",48.85]
["2002-07-16",48.83]
["2002-07-17",48.81]
["2002-07-18",48.82]
["2002-07-19",48.75]
["2002-07-22",48.73]
["2002-07-23",48.72]
["2002-07-24",48.7]
["2002-07-25",48.71]
["2002-07-26",48.71]
["2002-07-29",48.76]
["2002-07-30",48.74]
["2002-07-31",48.69]
["2002-08-01",48.68]
["2002-08-02",48.68]
["2002-08-05",48.67]
["2002-08-06",48.73]
["2002-08-07",48.7]
["2002-08-08",48.68]
["2002-08-09",48.67]
["2002-08-12",48.64]
["2002-08-13",48.62]
["2002-08-14",48.63]
["2002-08-15",48.63]
["2002-08-16",48.6]
["2002-08-19",48.61]
["2002-08-20",48.59]
["2002-08-21",48.56]
["2002-08-22",48.55]
["2002-08-23",48.55]
["2002-08-26",48.55]
["2002-08-27",48.53]
["2002-08-28",48.6]
["2002-08-29",48.54]
["2002-08-30",48.52]
["2002-09-02","."]
["2002-09-03",48.5]
["2002-09-04",48.48]
["2002-09-05",48.5]
["2002-09-06",48.57]
["2002-09-09",48.52]
["2002-09-10",48.52]
["2002-09-11",48.48]
["2002-09-12",48.48]
["2002-09-13",48.47]
["2002-09-16",48.43]
["2002-09-17",48.45]
["2002-09-18",48.43]
["2002-09-19",48.44]
["2002-09-20",48.46]
["2002-09-23",48.44]
["2002-09-24",48.42]
["2002-09-25",48.43]
["2002-09-26",48.43]
["2002-09-27",48.4]
["2002-09-30",48.4]
["2002-10-01",48.39]
["2002-10-02",48.39]
["2002-10-03",48.38]
["2002-10-04",48.38]
["2002-10-07",48.35]
["2002-10-08",48.39]
["2002-10-09",48.34]
["2002-10-10",48.38]
["2002-10-11",48.36]
["2002-10-14","."]
["2002-10-15",48.36]
["2002-10-16",48.41]
["2002-10-17",48.42]
["2002-10-18",48.44]
["2002-10-21",48.38]
["2002-10-22",48.39]
["2002-10-23",48.35]
["2002-10-24",48.42]
["2002-10-25",48.41]
["2002-10-28",48.45]
["2002-10-29",48.41]
["2002-10-30",48.35]
["2002-10-31",48.39]
["2002-11-01",48.36]
["2002-11-04",48.36]
["2002-11-05",48.35]
["2002-11-06",48.36]
["2002-11-07",48.34]
["2002-11-08",48.29]
["2002-11-11","."]
["2002-11-12",48.3]
["2002-11-13",48.3]
["2002-11-14",48.29]
["2002-11-15",48.23]
["2002-11-18",48.23]
["2002-11-19",48.23]
["2002-11-20",48.25]
["2002-11-21",48.21]
["2002-11-22",48.22]
["2002-11-25",48.23]
["2002-11-26",48.24]
["2002-11-27",48.27]
["2002-11-28","."]
["2002-11-29",48.36]
["2002-12-02",48.32]
["2002-12-03",48.28]
["2002-12-04",48.23]
["2002-12-05",48.27]
["2002-12-06",48.24]
["2002-12-09",48.24]
["2002-12-10",48.24]
["2002-12-11",48.18]
["2002-12-12",48.22]
["2002-12-13",48.2]
["2002-12-16",48.18]
["2002-12-17",48.16]
["2002-12-18",48.15]
["2002-12-19",48.11]
["2002-12-20",48.03]
["2002-12-23",48.03]
["2002-12-24",48.04]
["2002-12-25","."]
["2002-12-26",48.05]
["2002-12-27",48.01]
["2002-12-30",47.96]
["2002-12-31",48]
["2003-01-01","."]
["2003-01-02",48.05]
["2003-01-03",48.03]
["2003-01-06",48.01]
["2003-01-07",48]
["2003-01-08",48]
["2003-01-09",47.96]
["2003-01-10",48]
["2003-01-13",47.96]
["2003-01-14",47.95]
["2003-01-15",47.97]
["2003-01-16",47.96]
["2003-01-17",47.96]
["2003-01-20","."]
["2003-01-21",47.97]
["2003-01-22",47.93]
["2003-01-23",47.92]
["2003-01-24",47.9]
["2003-01-27",48.1]
["2003-01-28",47.92]
["2003-01-29",47.83]
["2003-01-30",47.85]
["2003-01-31",47.83]
["2003-02-03",47.8]
["2003-02-04",47.82]
["2003-02-05",47.77]
["2003-02-06",47.8]
["2003-02-07",47.72]
["2003-02-10",47.69]
["2003-02-11",47.7]
["2003-02-12",47.89]
["2003-02-13",47.87]
["2003-02-14",47.92]
["2003-02-17","."]
["2003-02-18",47.75]
["2003-02-19",47.7]
["2003-02-20",47.65]
["2003-02-21",47.65]
["2003-02-24",47.74]
["2003-02-25",47.74]
["2003-02-26",47.67]
["2003-02-27",47.66]
["2003-02-28",47.66]
["2003-03-03",47.7]
["2003-03-04",47.85]
["2003-03-05",47.8]
["2003-03-06",47.63]
["2003-03-07",47.8]
["2003-03-10",47.7]
["2003-03-11",47.64]
["2003-03-12",47.65]
["2003-03-13",47.66]
["2003-03-14",47.66]
["2003-03-17",47.68]
["2003-03-18",47.68]
["2003-03-19",47.72]
["2003-03-20",47.75]
["2003-03-21",47.66]
["2003-03-24",47.68]
["2003-03-25",47.64]
["2003-03-26",47.64]
["2003-03-27",47.59]
["2003-03-28",47.55]
["2003-03-31",47.53]
["2003-04-01",47.45]
["2003-04-02",47.4]
["2003-04-03",47.43]
["2003-04-04",47.44]
["2003-04-07",47.44]
["2003-04-08",47.46]
["2003-04-09",47.45]
["2003-04-10",47.4]
["2003-04-11",47.38]
["2003-04-14",47.44]
["2003-04-15",47.36]
["2003-04-16",47.38]
["2003-04-17",47.34]
["2003-04-18",47.34]
["2003-04-21",47.38]
["2003-04-22",47.34]
["2003-04-23",47.35]
["2003-04-24",47.36]
["2003-04-25",47.37]
["2003-04-28",47.35]
["2003-04-29",47.37]
["2003-04-30",47.37]
["2003-05-01",47.35]
["2003-05-02",47.35]
["2003-05-05",47.3]
["2003-05-06",47.28]
["2003-05-07",47.28]
["2003-05-08",47.25]
["2003-05-09",47.2]
["2003-05-12",47.18]
["2003-05-13",47.15]
["2003-05-14",47.15]
["2003-05-15",47.13]
["2003-05-16",47.12]
["2003-05-19",46.99]
["2003-05-20",46.95]
["2003-05-21",46.9]
["2003-05-22",46.91]
["2003-05-23",46.87]
["2003-05-26","."]
["2003-05-27",46.85]
["2003-05-28",46.98]
["2003-05-29",47.05]
["2003-05-30",47.07]
["2003-06-02",47.15]
["2003-06-03",46.95]
["2003-06-04",46.85]
["2003-06-05",46.84]
["2003-06-06",46.88]
["2003-06-09",46.87]
["2003-06-10",46.79]
["2003-06-11",46.7]
["2003-06-12",46.73]
["2003-06-13",46.7]
["2003-06-16",46.66]
["2003-06-17",46.59]
["2003-06-18",46.62]
["2003-06-19",46.61]
["2003-06-20",46.57]
["2003-06-23",46.66]
["2003-06-24",46.57]
["2003-06-25",46.58]
["2003-06-26",46.57]
["2003-06-27",46.4]
["2003-06-30",46.4]
["2003-07-01",46.49]
["2003-07-02",46.36]
["2003-07-03",46.4]
["2003-07-04","."]
["2003-07-07",46.34]
["2003-07-08",46.3]
["2003-07-09",46.24]
["2003-07-10",46.21]
["2003-07-11",46.1]
["2003-07-14",46.06]
["2003-07-15",46.13]
["2003-07-16",46.23]
["2003-07-17",46.23]
["2003-07-18",46.29]
["2003-07-21",46.27]
["2003-07-22",46.15]
["2003-07-23",46.16]
["2003-07-24",46.15]
["2003-07-25",46.15]
["2003-07-28",46.15]
["2003-07-29",46.13]
["2003-07-30",46.15]
["2003-07-31",46.15]
["2003-08-01",46.18]
["2003-08-04",46.15]
["2003-08-05",46.14]
["2003-08-06",46.05]
["2003-08-07",45.98]
["2003-08-08",46.01]
["2003-08-11",45.99]
["2003-08-12",45.89]
["2003-08-13",45.95]
["2003-08-14",46]
["2003-08-15",46]
["2003-08-18",45.9]
["2003-08-19",45.85]
["2003-08-20",45.88]
["2003-08-21",45.8]
["2003-08-22",45.88]
["2003-08-25",45.9]
["2003-08-26",45.88]
["2003-08-27",45.88]
["2003-08-28",45.88]
["2003-08-29",45.88]
["2003-09-01","."]
["2003-09-02",45.88]
["2003-09-03",45.9]
["2003-09-04",45.8]
["2003-09-05",45.88]
["2003-09-08",45.85]
["2003-09-09",45.8]
["2003-09-10",45.82]
["2003-09-11",45.72]
["2003-09-12",45.8]
["2003-09-15",45.8]
["2003-09-16",45.9]
["2003-09-17",45.95]
["2003-09-18",46]
["2003-09-19",45.98]
["2003-09-22",45.77]
["2003-09-23",45.77]
["2003-09-24",45.88]
["2003-09-25",45.88]
["2003-09-26",45.77]
["2003-09-29",45.85]
["2003-09-30",45.78]
["2003-10-01",45.7]
["2003-10-02",45.43]
["2003-10-03",45.33]
["2003-10-06",45.49]
["2003-10-07",45.33]
["2003-10-08",45.43]
["2003-10-09",45.29]
["2003-10-10",45.42]
["2003-10-13","."]
["2003-10-14",45.66]
["2003-10-15",45.7]
["2003-10-16",45.33]
["2003-10-17",45.33]
["2003-10-20",45.36]
["2003-10-21",45.33]
["2003-10-22",45.35]
["2003-10-23",45.33]
["2003-10-24",45.32]
["2003-10-27",45.4]
["2003-10-28",45.31]
["2003-10-29",45.36]
["2003-10-30",45.35]
["2003-10-31",45.33]
["2003-11-03",45.32]
["2003-11-04",45.31]
["2003-11-05",45.34]
["2003-11-06",45.3]
["2003-11-07",45.33]
["2003-11-10",45.33]
["2003-11-11","."]
["2003-11-12",45.36]
["2003-11-13",45.39]
["2003-11-14",45.44]
["2003-11-17",45.55]
["2003-11-18",45.62]
["2003-11-19",45.63]
["2003-11-20",45.78]
["2003-11-21",45.75]
["2003-11-24",45.88]
["2003-11-25",45.95]
["2003-11-26",45.88]
["2003-11-27","."]
["2003-11-28",45.82]
["2003-12-01",45.77]
["2003-12-02",45.7]
["2003-12-03",45.63]
["2003-12-04",45.66]
["2003-12-05",45.66]
["2003-12-08",45.55]
["2003-12-09",45.55]
["2003-12-10",45.55]
["2003-12-11",45.55]
["2003-12-12",45.55]
["2003-12-15",45.55]
["2003-12-16",45.5]
["2003-12-17",45.55]
["2003-12-18",45.5]
["2003-12-19",45.54]
["2003-12-22",45.52]
["2003-12-23",45.52]
["2003-12-24",45.5]
["2003-12-25","."]
["2003-12-26",45.5]
["2003-12-29",45.66]
["2003-12-30",45.57]
["2003-12-31",45.55]
["2004-01-01","."]
["2004-01-02",45.68]
["2004-01-05",45.6]
["2004-01-06",45.66]
["2004-01-07",45.53]
["2004-01-08",45.55]
["2004-01-09",45.48]
["2004-01-12",45.44]
["2004-01-13",45.44]
["2004-01-14",45.42]
["2004-01-15",45.44]
["2004-01-16",45.45]
["2004-01-19","."]
["2004-01-20",45.43]
["2004-01-21",45.43]
["2004-01-22",45.43]
["2004-01-23",45.43]
["2004-01-26",45.36]
["2004-01-27",45.38]
["2004-01-28",45.36]
["2004-01-29",45.29]
["2004-01-30",45.32]
["2004-02-02",45.3]
["2004-02-03",45.3]
["2004-02-04",45.3]
["2004-02-05",45.29]
["2004-02-06",45.3]
["2004-02-09",45.25]
["2004-02-10",45.22]
["2004-02-11",45.24]
["2004-02-12",45.23]
["2004-02-13",45.24]
["2004-02-16","."]
["2004-02-17",45.28]
["2004-02-18",45.24]
["2004-02-19",45.28]
["2004-02-20",45.23]
["2004-02-23",45.32]
["2004-02-24",45.32]
["2004-02-25",45.25]
["2004-02-26",45.27]
["2004-02-27",45.32]
["2004-03-01",45.32]
["2004-03-02",45.25]
["2004-03-03",45.22]
["2004-03-04",45.32]
["2004-03-05",45.32]
["2004-03-08",45.26]
["2004-03-09",45.23]
["2004-03-10",45.25]
["2004-03-11",45.28]
["2004-03-12",45.22]
["2004-03-15",45.25]
["2004-03-16",45.22]
["2004-03-17",45.27]
["2004-03-18",45.25]
["2004-03-19",45.2]
["2004-03-22",45.145000000000003]
["2004-03-23",44.85]
["2004-03-24",44.8]
["2004-03-25",44.73]
["2004-03-26",44.44]
["2004-03-29",44]
["2004-03-30",44.07]
["2004-03-31",43.4]
["2004-04-01",43.4]
["2004-04-02",43.75]
["2004-04-05",43.67]
["2004-04-06",43.7]
["2004-04-07",43.55]
["2004-04-08",43.6]
["2004-04-09",43.45]
["2004-04-12",43.66]
["2004-04-13",43.75]
["2004-04-14",43.69]
["2004-04-15",44]
["2004-04-16",43.85]
["2004-04-19",43.88]
["2004-04-20",43.97]
["2004-04-21",44.1]
["2004-04-22",44.14]
["2004-04-23",44]
["2004-04-26",44.1]
["2004-04-27",44.23]
["2004-04-28",44.21]
["2004-04-29",44.4]
["2004-04-30",44.52]
["2004-05-03",44.88]
["2004-05-04",44.7]
["2004-05-05",44.55]
["2004-05-06",44.65]
["2004-05-07",44.66]
["2004-05-10",44.95]
["2004-05-11",45.35]
["2004-05-12",45.35]
["2004-05-13",45.25]
["2004-05-14",45.57]
["2004-05-17",45.5]
["2004-05-18",45.47]
["2004-05-19",45.18]
["2004-05-20",45.28]
["2004-05-21",45.28]
["2004-05-24",45.31]
["2004-05-25",45.36]
["2004-05-26",45.4]
["2004-05-27",45.4]
["2004-05-28",45.42]
["2004-05-31","."]
["2004-06-01",45.43]
["2004-06-02",45.37]
["2004-06-03",45.22]
["2004-06-04",45.07]
["2004-06-07",45.1]
["2004-06-08",45.05]
["2004-06-09",44.94]
["2004-06-10",45.05]
["2004-06-11",45.09]
["2004-06-14",45.35]
["2004-06-15",45.38]
["2004-06-16",45.34]
["2004-06-17",45.49]
["2004-06-18",45.66]
["2004-06-21",45.88]
["2004-06-22",46.21]
["2004-06-23",45.7]
["2004-06-24",45.85]
["2004-06-25",45.85]
["2004-06-28",45.99]
["2004-06-29",46.05]
["2004-06-30",45.99]
["2004-07-01",45.88]
["2004-07-02",45.75]
["2004-07-05","."]
["2004-07-06",46.05]
["2004-07-07",45.84]
["2004-07-08",45.75]
["2004-07-09",45.66]
["2004-07-12",45.72]
["2004-07-13",45.86]
["2004-07-14",45.95]
["2004-07-15",46.08]
["2004-07-16",45.96]
["2004-07-19",46.11]
["2004-07-20",46.1]
["2004-07-21",46.13]
["2004-07-22",46.3]
["2004-07-23",46.35]
["2004-07-26",46.28]
["2004-07-27",46.25]
["2004-07-28",46.3]
["2004-07-29",46.45]
["2004-07-30",46.4]
["2004-08-02",46.35]
["2004-08-03",46.35]
["2004-08-04",46.36]
["2004-08-05",46.35]
["2004-08-06",46.33]
["2004-08-09",46.4]
["2004-08-10",46.34]
["2004-08-11",46.32]
["2004-08-12",46.21]
["2004-08-13",46.27]
["2004-08-16",46.36]
["2004-08-17",46.34]
["2004-08-18",46.34]
["2004-08-19",46.27]
["2004-08-20",46.25]
["2004-08-23",46.26]
["2004-08-24",46.295000000000002]
["2004-08-25",46.36]
["2004-08-26",46.35]
["2004-08-27",46.28]
["2004-08-30",46.35]
["2004-08-31",46.35]
["2004-09-01",46.34]
["2004-09-02",46.32]
["2004-09-03",46.33]
["2004-09-06","."]
["2004-09-07",46.35]
["2004-09-08",46.35]
["2004-09-09",46.3]
["2004-09-10",46.26]
["2004-09-13",46.18]
["2004-09-14",45.85]
["2004-09-15",45.81]
["2004-09-16",45.82]
["2004-09-17",45.84]
["2004-09-20",45.93]
["2004-09-21",45.86]
["2004-09-22",45.86]
["2004-09-23",45.87]
["2004-09-24",45.9]
["2004-09-27",45.97]
["2004-09-28",46.1]
["2004-09-29",46]
["2004-09-30",45.91]
["2004-10-01",45.85]
["2004-10-04",45.85]
["2004-10-05",45.86]
["2004-10-06",45.86]
["2004-10-07",45.86]
["2004-10-08",45.8]
["2004-10-11","."]
["2004-10-12",45.87]
["2004-10-13",45.83]
["2004-10-14",45.81]
["2004-10-15",45.85]
["2004-10-18",45.83]
["2004-10-19",45.85]
["2004-10-20",45.7]
["2004-10-21",45.65]
["2004-10-22",45.62]
["2004-10-25",45.58]
["2004-10-26",45.66]
["2004-10-27",45.57]
["2004-10-28",45.51]
["2004-10-29",45.3]
["2004-11-01",45.33]
["2004-11-02",45.4]
["2004-11-03",45.33]
["2004-11-04",45.1]
["2004-11-05",45.1]
["2004-11-08",45.08]
["2004-11-09",45.12]
["2004-11-10",45.14]
["2004-11-11","."]
["2004-11-12",45.04]
["2004-11-15",45.03]
["2004-11-16",45.01]
["2004-11-17",44.96]
["2004-11-18",45]
["2004-11-19",45]
["2004-11-22",44.97]
["2004-11-23",45.02]
["2004-11-24",44.94]
["2004-11-25","."]
["2004-11-26",44.94]
["2004-11-29",44.67]
["2004-11-30",44.47]
["2004-12-01",44.3]
["2004-12-02",44.1]
["2004-12-03",44]
["2004-12-06",43.51]
["2004-12-07",43.6]
["2004-12-08",44.15]
["2004-12-09",44.12]
["2004-12-10",44.52]
["2004-12-13",44.15]
["2004-12-14",44.05]
["2004-12-15",43.86]
["2004-12-16",43.75]
["2004-12-17",43.88]
["2004-12-20",43.85]
["2004-12-21",43.66]
["2004-12-22",43.8]
["2004-12-23",43.61]
["2004-12-24",43.63]
["2004-12-27",43.75]
["2004-12-28",43.63]
["2004-12-29",43.67]
["2004-12-30",43.62]
["2004-12-31",43.27]
["2005-01-03",43.35]
["2005-01-04",43.47]
["2005-01-05",43.6]
["2005-01-06",43.75]
["2005-01-07",43.63]
["2005-01-10",43.82]
["2005-01-11",43.68]
["2005-01-12",43.53]
["2005-01-13",43.52]
["2005-01-14",43.55]
["2005-01-17","."]
["2005-01-18",43.59]
["2005-01-19",43.61]
["2005-01-20",43.7]
["2005-01-21",43.64]
["2005-01-24",43.65]
["2005-01-25",43.65]
["2005-01-26",43.65]
["2005-01-27",43.65]
["2005-01-28",43.66]
["2005-01-31",43.6]
["2005-02-01",43.66]
["2005-02-02",43.28]
["2005-02-03",43.3]
["2005-02-04",43.34]
["2005-02-07",43.38]
["2005-02-08",43.58]
["2005-02-09",43.62]
["2005-02-10",43.68]
["2005-02-11",43.7]
["2005-02-14",43.64]
["2005-02-15",43.71]
["2005-02-16",43.65]
["2005-02-17",43.68]
["2005-02-18",43.73]
["2005-02-21","."]
["2005-02-22",43.63]
["2005-02-23",43.61]
["2005-02-24",43.57]
["2005-02-25",43.61]
["2005-02-28",43.57]
["2005-03-01",43.58]
["2005-03-02",43.59]
["2005-03-03",43.58]
["2005-03-04",43.64]
["2005-03-07",43.58]
["2005-03-08",43.58]
["2005-03-09",43.55]
["2005-03-10",43.48]
["2005-03-11",43.45]
["2005-03-14",43.44]
["2005-03-15",43.46]
["2005-03-16",43.5]
["2005-03-17",43.55]
["2005-03-18",43.67]
["2005-03-21",43.61]
["2005-03-22",43.61]
["2005-03-23",43.66]
["2005-03-24",43.65]
["2005-03-25",43.62]
["2005-03-28",43.67]
["2005-03-29",43.7]
["2005-03-30",43.69]
["2005-03-31",43.62]
["2005-04-01",43.62]
["2005-04-04",43.68]
["2005-04-05",43.69]
["2005-04-06",43.72]
["2005-04-07",43.69]
["2005-04-08",43.66]
["2005-04-11",43.6]
["2005-04-12",43.62]
["2005-04-13",43.65]
["2005-04-14",43.64]
["2005-04-15",43.7]
["2005-04-18",43.62]
["2005-04-19",43.7]
["2005-04-20",43.58]
["2005-04-21",43.68]
["2005-04-22",43.66]
["2005-04-25",43.61]
["2005-04-26",43.6]
["2005-04-27",43.6]
["2005-04-28",43.68]
["2005-04-29",43.48]
["2005-05-02",43.46]
["2005-05-03",43.56]
["2005-05-04",43.4]
["2005-05-05",43.33]
["2005-05-06",43.35]
["2005-05-09",43.45]
["2005-05-10",43.36]
["2005-05-11",43.21]
["2005-05-12",43.3]
["2005-05-13",43.35]
["2005-05-16",43.38]
["2005-05-17",43.41]
["2005-05-18",43.43]
["2005-05-19",43.45]
["2005-05-20",43.34]
["2005-05-23",43.45]
["2005-05-24",43.45]
["2005-05-25",43.43]
["2005-05-26",43.46]
["2005-05-27",43.41]
["2005-05-30","."]
["2005-05-31",43.62]
["2005-06-01",43.71]
["2005-06-02",43.64]
["2005-06-03",43.5]
["2005-06-06",43.58]
["2005-06-07",43.53]
["2005-06-08",43.46]
["2005-06-09",43.46]
["2005-06-10",43.48]
["2005-06-13",43.6]
["2005-06-14",43.57]
["2005-06-15",43.56]
["2005-06-16",43.55]
["2005-06-17",43.5]
["2005-06-20",43.53]
["2005-06-21",43.5]
["2005-06-22",43.45]
["2005-06-23",43.51]
["2005-06-24",43.5]
["2005-06-27",43.44]
["2005-06-28",43.46]
["2005-06-29",43.5]
["2005-06-30",43.51]
["2005-07-01",43.45]
["2005-07-04","."]
["2005-07-05",43.55]
["2005-07-06",43.45]
["2005-07-07",43.59]
["2005-07-08",43.51]
["2005-07-11",43.51]
["2005-07-12",43.45]
["2005-07-13",43.46]
["2005-07-14",43.48]
["2005-07-15",43.45]
["2005-07-18",43.47]
["2005-07-19",43.48]
["2005-07-20",43.46]
["2005-07-21",43.05]
["2005-07-22",43.4]
["2005-07-25",43.45]
["2005-07-26",43.41]
["2005-07-27",43.34]
["2005-07-28",43.32]
["2005-07-29",43.4]
["2005-08-01",43.37]
["2005-08-02",43.41]
["2005-08-03",43.36]
["2005-08-04",43.43]
["2005-08-05",43.42]
["2005-08-08",43.44]
["2005-08-09",43.46]
["2005-08-10",43.54]
["2005-08-11",43.5]
["2005-08-12",43.48]
["2005-08-15",43.45]
["2005-08-16",43.45]
["2005-08-17",43.46]
["2005-08-18",43.5]
["2005-08-19",43.51]
["2005-08-22",43.58]
["2005-08-23",43.57]
["2005-08-24",43.69]
["2005-08-25",43.6]
["2005-08-26",43.6]
["2005-08-29",43.86]
["2005-08-30",43.97]
["2005-08-31",44]
["2005-09-01",43.94]
["2005-09-02",43.87]
["2005-09-05","."]
["2005-09-06",43.82]
["2005-09-07",43.79]
["2005-09-08",43.78]
["2005-09-09",43.76]
["2005-09-12",43.75]
["2005-09-13",43.82]
["2005-09-14",43.83]
["2005-09-15",43.82]
["2005-09-16",43.81]
["2005-09-19",43.82]
["2005-09-20",43.82]
["2005-09-21",43.85]
["2005-09-22",43.8]
["2005-09-23",43.8]
["2005-09-26",43.86]
["2005-09-27",43.96]
["2005-09-28",43.98]
["2005-09-29",43.95]
["2005-09-30",43.94]
["2005-10-03",44]
["2005-10-04",44.1]
["2005-10-05",44.21]
["2005-10-06",44.18]
["2005-10-07",44.3]
["2005-10-10","."]
["2005-10-11",44.78]
["2005-10-12",44.74]
["2005-10-13",44.88]
["2005-10-14",44.76]
["2005-10-17",44.81]
["2005-10-18",45.05]
["2005-10-19",45.1]
["2005-10-20",45.11]
["2005-10-21",45.01]
["2005-10-24",45.11]
["2005-10-25",44.96]
["2005-10-26",45.01]
["2005-10-27",44.94]
["2005-10-28",45.01]
["2005-10-31",45.09]
["2005-11-01",45.02]
["2005-11-02",45.18]
["2005-11-03",45.23]
["2005-11-04",45.43]
["2005-11-07",45.78]
["2005-11-08",45.72]
["2005-11-09",45.73]
["2005-11-10",45.69]
["2005-11-11","."]
["2005-11-14",45.62]
["2005-11-15",45.61]
["2005-11-16",45.73]
["2005-11-17",45.67]
["2005-11-18",45.7]
["2005-11-21",45.7]
["2005-11-22",45.78]
["2005-11-23",45.71]
["2005-11-24","."]
["2005-11-25",45.77]
["2005-11-28",45.85]
["2005-11-29",45.84]
["2005-11-30",45.87]
["2005-12-01",45.97]
["2005-12-02",46.11]
["2005-12-05",46.26]
["2005-12-06",46.13]
["2005-12-07",46.17]
["2005-12-08",46.18]
["2005-12-09",46.11]
["2005-12-12",46]
["2005-12-13",46.01]
["2005-12-14",45.63]
["2005-12-15",45.28]
["2005-12-16",45.19]
["2005-12-19",44.94]
["2005-12-20",45.14]
["2005-12-21",45.17]
["2005-12-22",45.14]
["2005-12-23",45.11]
["2005-12-26","."]
["2005-12-27",45.17]
["2005-12-28",45.06]
["2005-12-29",45.11]
["2005-12-30",44.95]
["2006-01-02","."]
["2006-01-03",44.92]
["2006-01-04",44.73]
["2006-01-05",44.6]
["2006-01-06",44.32]
["2006-01-09",44.2]
["2006-01-10",44.14]
["2006-01-11",43.89]
["2006-01-12",43.99]
["2006-01-13",44.1]
["2006-01-16","."]
["2006-01-17",44.23]
["2006-01-18",44.29]
["2006-01-19",44.14]
["2006-01-20",44.1]
["2006-01-23",44.1]
["2006-01-24",44.19]
["2006-01-25",44.08]
["2006-01-26",44]
["2006-01-27",44]
["2006-01-30",44.04]
["2006-01-31",43.96]
["2006-02-01",44.13]
["2006-02-02",44.16]
["2006-02-03",44.14]
["2006-02-06",44.14]
["2006-02-07",44.15]
["2006-02-08",44.17]
["2006-02-09",44.1]
["2006-02-10",44.1]
["2006-02-13",44.17]
["2006-02-14",44.15]
["2006-02-15",44.15]
["2006-02-16",44.25]
["2006-02-17",44.33]
["2006-02-20","."]
["2006-02-21",44.36]
["2006-02-22",44.54]
["2006-02-23",44.36]
["2006-02-24",44.35]
["2006-02-27",44.41]
["2006-02-28",44.21]
["2006-03-01",44.35]
["2006-03-02",44.18]
["2006-03-03",44.09]
["2006-03-06",44.18]
["2006-03-07",44.24]
["2006-03-08",44.36]
["2006-03-09",44.3]
["2006-03-10",44.31]
["2006-03-13",44.38]
["2006-03-14",44.37]
["2006-03-15",44.11]
["2006-03-16",44.29]
["2006-03-17",44.26]
["2006-03-20",44.25]
["2006-03-21",44.29]
["2006-03-22",44.36]
["2006-03-23",44.43]
["2006-03-24",44.49]
["2006-03-27",44.58]
["2006-03-28",44.49]
["2006-03-29",44.53]
["2006-03-30",44.45]
["2006-03-31",44.48]
["2006-04-03",44.39]
["2006-04-04",44.58]
["2006-04-05",44.42]
["2006-04-06",44.49]
["2006-04-07",44.46]
["2006-04-10",44.66]
["2006-04-11",44.68]
["2006-04-12",45.09]
["2006-04-13",45.05]
["2006-04-14",45.02]
["2006-04-17",44.97]
["2006-04-18",45.08]
["2006-04-19",45.01]
["2006-04-20",45.06]
["2006-04-21",45.05]
["2006-04-24",44.86]
["2006-04-25",44.88]
["2006-04-26",45.04]
["2006-04-27",44.84]
["2006-04-28",44.86]
["2006-05-01",44.77]
["2006-05-02",44.82]
["2006-05-03",44.81]
["2006-05-04",44.81]
["2006-05-05",44.85]
["2006-05-08",44.82]
["2006-05-09",44.84]
["2006-05-10",44.84]
["2006-05-11",44.88]
["2006-05-12",44.89]
["2006-05-15",45.37]
["2006-05-16",45.05]
["2006-05-17",44.69]
["2006-05-18",45.26]
["2006-05-19",45.35]
["2006-05-22",45.42]
["2006-05-23",45.38]
["2006-05-24",45.56]
["2006-05-25",45.74]
["2006-05-26",45.81]
["2006-05-29","."]
["2006-05-30",46.13]
["2006-05-31",46.22]
["2006-06-01",46.19]
["2006-06-02",45.67]
["2006-06-05",45.7]
["2006-06-06",45.8]
["2006-06-07",45.89]
["2006-06-08",45.91]
["2006-06-09",45.81]
["2006-06-12",45.71]
["2006-06-13",45.81]
["2006-06-14",45.5]
["2006-06-15",45.83]
["2006-06-16",45.69]
["2006-06-19",45.76]
["2006-06-20",45.8]
["2006-06-21",45.8]
["2006-06-22",45.99]
["2006-06-23",46.01]
["2006-06-26",46.22]
["2006-06-27",46.21]
["2006-06-28",46.25]
["2006-06-29",46.13]
["2006-06-30",45.87]
["2006-07-03",45.92]
["2006-07-04","."]
["2006-07-05",45.92]
["2006-07-06",45.99]
["2006-07-07",45.84]
["2006-07-10",45.97]
["2006-07-11",46.01]
["2006-07-12",46.09]
["2006-07-13",46.16]
["2006-07-14",46.19]
["2006-07-17",46.64]
["2006-07-18",46.61]
["2006-07-19",46.81]
["2006-07-20",46.75]
["2006-07-21",46.64]
["2006-07-24",46.83]
["2006-07-25",46.76]
["2006-07-26",46.68]
["2006-07-27",46.52]
["2006-07-28",46.53]
["2006-07-31",46.49]
["2006-08-01",46.51]
["2006-08-02",46.61]
["2006-08-03",46.48]
["2006-08-04",46.42]
["2006-08-07",46.51]
["2006-08-08",46.47]
["2006-08-09",46.4]
["2006-08-10",46.32]
["2006-08-11",46.5]
["2006-08-14",46.52]
["2006-08-15",46.47]
["2006-08-16",46.47]
["2006-08-17",46.36]
["2006-08-18",46.38]
["2006-08-21",46.4]
["2006-08-22",46.44]
["2006-08-23",46.45]
["2006-08-24",46.42]
["2006-08-25",46.41]
["2006-08-28",46.47]
["2006-08-29",46.45]
["2006-08-30",46.37]
["2006-08-31",46.43]
["2006-09-01",46.38]
["2006-09-04","."]
["2006-09-05",46.19]
["2006-09-06",46.13]
["2006-09-07",46.14]
["2006-09-08",46.06]
["2006-09-11",46.19]
["2006-09-12",46.27]
["2006-09-13",46.18]
["2006-09-14",46.12]
["2006-09-15",45.95]
["2006-09-18",46.09]
["2006-09-19",46.08]
["2006-09-20",45.83]
["2006-09-21",45.74]
["2006-09-22",45.77]
["2006-09-25",45.83]
["2006-09-26",45.77]
["2006-09-27",45.76]
["2006-09-28",45.78]
["2006-09-29",45.95]
["2006-10-02",45.97]
["2006-10-03",45.68]
["2006-10-04",45.65]
["2006-10-05",45.57]
["2006-10-06",45.42]
["2006-10-09","."]
["2006-10-10",45.67]
["2006-10-11",45.55]
["2006-10-12",45.52]
["2006-10-13",45.31]
["2006-10-16",45.35]
["2006-10-17",45.19]
["2006-10-18",45.28]
["2006-10-19",45.22]
["2006-10-20",45.18]
["2006-10-23",45.3]
["2006-10-24",45.18]
["2006-10-25",45.36]
["2006-10-26",45.19]
["2006-10-27",45.07]
["2006-10-30",44.9]
["2006-10-31",44.9]
["2006-11-01",44.79]
["2006-11-02",44.82]
["2006-11-03",44.76]
["2006-11-06",44.8]
["2006-11-07",44.62]
["2006-11-08",44.59]
["2006-11-09",44.46]
["2006-11-10",44.55]
["2006-11-13",44.83]
["2006-11-14",45.05]
["2006-11-15",45.26]
["2006-11-16",44.82]
["2006-11-17",44.75]
["2006-11-20",44.89]
["2006-11-21",44.77]
["2006-11-22",44.62]
["2006-11-23","."]
["2006-11-24",44.59]
["2006-11-27",44.56]
["2006-11-28",44.58]
["2006-11-29",44.54]
["2006-11-30",44.59]
["2006-12-01",44.5]
["2006-12-04",44.49]
["2006-12-05",44.42]
["2006-12-06",44.6]
["2006-12-07",44.52]
["2006-12-08",44.53]
["2006-12-11",44.69]
["2006-12-12",44.7]
["2006-12-13",44.68]
["2006-12-14",44.56]
["2006-12-15",44.54]
["2006-12-18",44.63]
["2006-12-19",44.61]
["2006-12-20",44.55]
["2006-12-21",44.51]
["2006-12-22",44.37]
["2006-12-25","."]
["2006-12-26",44.32]
["2006-12-27",44.2]
["2006-12-28",44.14]
["2006-12-29",44.11]
["2007-01-01","."]
["2007-01-02",44.13]
["2007-01-03",44.24]
["2007-01-04",44.16]
["2007-01-05",44.2]
["2007-01-08",44.32]
["2007-01-09",44.27]
["2007-01-10",44.44]
["2007-01-11",44.49]
["2007-01-12",44.43]
["2007-01-15","."]
["2007-01-16",44.2]
["2007-01-17",44.09]
["2007-01-18",44.15]
["2007-01-19",44.15]
["2007-01-22",44.11]
["2007-01-23",44.14]
["2007-01-24",44.15]
["2007-01-25",44.15]
["2007-01-26",44.08]
["2007-01-29",44.13]
["2007-01-30",44.23]
["2007-01-31",44.07]
["2007-02-01",44.01]
["2007-02-02",44]
["2007-02-05",44.03]
["2007-02-06",44.03]
["2007-02-07",44.01]
["2007-02-08",43.98]
["2007-02-09",43.93]
["2007-02-12",44]
["2007-02-13",44.02]
["2007-02-14",44]
["2007-02-15",43.91]
["2007-02-16",43.87]
["2007-02-19","."]
["2007-02-20",44.12]
["2007-02-21",44]
["2007-02-22",44.05]
["2007-02-23",44.08]
["2007-02-26",44.04]
["2007-02-27",44.21]
["2007-02-28",44.08]
["2007-03-01",44.11]
["2007-03-02",44.1]
["2007-03-05",44.43]
["2007-03-06",44.18]
["2007-03-07",44.18]
["2007-03-08",44.19]
["2007-03-09",44.07]
["2007-03-12",44.11]
["2007-03-13",44.08]
["2007-03-14",44.25]
["2007-03-15",44.19]
["2007-03-16",44.08]
["2007-03-19",44.04]
["2007-03-20",43.53]
["2007-03-21",43.28]
["2007-03-22",43.52]
["2007-03-23",43.56]
["2007-03-26",43.2]
["2007-03-27",43.03]
["2007-03-28",42.78]
["2007-03-29",43.45]
["2007-03-30",43.1]
["2007-04-02",43.05]
["2007-04-03",43.04]
["2007-04-04",42.84]
["2007-04-05",42.76]
["2007-04-06",42.74]
["2007-04-09",42.65]
["2007-04-10",42.65]
["2007-04-11",42.69]
["2007-04-12",42.65]
["2007-04-13",42.42]
["2007-04-16",41.75]
["2007-04-17",41.98]
["2007-04-18",42]
["2007-04-19",42.08]
["2007-04-20",41.7]
["2007-04-23",41.65]
["2007-04-24",40.75]
["2007-04-25",40.58]
["2007-04-26",40.56]
["2007-04-27",40.79]
["2007-04-30",41.04]
["2007-05-01",41]
["2007-05-02",41.04]
["2007-05-03",40.82]
["2007-05-04",40.58]
["2007-05-07",40.53]
["2007-05-08",40.64]
["2007-05-09",40.67]
["2007-05-10",41.04]
["2007-05-11",40.74]
["2007-05-14",40.590000000000003]
["2007-05-15",40.64]
["2007-05-16",40.58]
["2007-05-17",40.590000000000003]
["2007-05-18",40.36]
["2007-05-21",40.479999999999997]
["2007-05-22",40.14]
["2007-05-23",40.28]
["2007-05-24",40.43]
["2007-05-25",40.28]
["2007-05-28","."]
["2007-05-29",40.19]
["2007-05-30",40.53]
["2007-05-31",40.36]
["2007-06-01",40.270000000000003]
["2007-06-04",40.5]
["2007-06-05",40.28]
["2007-06-06",40.409999999999997]
["2007-06-07",40.51]
["2007-06-08",40.82]
["2007-06-11",40.549999999999997]
["2007-06-12",40.479999999999997]
["2007-06-13",40.700000000000003]
["2007-06-14",40.659999999999997]
["2007-06-15",40.520000000000003]
["2007-06-18",40.5]
["2007-06-19",40.58]
["2007-06-20",40.590000000000003]
["2007-06-21",40.590000000000003]
["2007-06-22",40.549999999999997]
["2007-06-25",40.729999999999997]
["2007-06-26",40.9]
["2007-06-27",40.880000000000003]
["2007-06-28",40.799999999999997]
["2007-06-29",40.58]
["2007-07-02",40.42]
["2007-07-03",40.409999999999997]
["2007-07-04","."]
["2007-07-05",40.340000000000003]
["2007-07-06",40.36]
["2007-07-09",40.369999999999997]
["2007-07-10",40.299999999999997]
["2007-07-11",40.31]
["2007-07-12",40.28]
["2007-07-13",40.26]
["2007-07-16",40.22]
["2007-07-17",40.229999999999997]
["2007-07-18",40.229999999999997]
["2007-07-19",40.26]
["2007-07-20",40.18]
["2007-07-23",40.119999999999997]
["2007-07-24",40.15]
["2007-07-25",40.24]
["2007-07-26",40.24]
["2007-07-27",40.380000000000003]
["2007-07-30",40.270000000000003]
["2007-07-31",40.18]
["2007-08-01",40.25]
["2007-08-02",40.36]
["2007-08-03",40.25]
["2007-08-06",40.25]
["2007-08-07",40.26]
["2007-08-08",40.29]
["2007-08-09",40.4]
["2007-08-10",40.450000000000003]
["2007-08-13",40.4]
["2007-08-14",40.799999999999997]
["2007-08-15",40.549999999999997]
["2007-08-16",41.15]
["2007-08-17",41.04]
["2007-08-20",40.909999999999997]
["2007-08-21",41.01]
["2007-08-22",40.770000000000003]
["2007-08-23",41]
["2007-08-24",40.9]
["2007-08-27",40.880000000000003]
["2007-08-28",41.1]
["2007-08-29",40.950000000000003]
["2007-08-30",41.02]
["2007-08-31",40.630000000000003]
["2007-09-03",40.630000000000003]
["2007-09-04",40.76]
["2007-09-05",40.81]
["2007-09-06",40.6]
["2007-09-07",40.4]
["2007-09-10",40.479999999999997]
["2007-09-11",40.36]
["2007-09-12",40.340000000000003]
["2007-09-13",40.25]
["2007-09-14",40.4]
["2007-09-17",40.520000000000003]
["2007-09-18",40.450000000000003]
["2007-09-19",39.81]
["2007-09-20",39.869999999999997]
["2007-09-21",39.840000000000003]
["2007-09-24",39.5]
["2007-09-25",39.549999999999997]
["2007-09-26",39.5]
["2007-09-27",39.65]
["2007-09-28",39.75]
["2007-10-01",39.700000000000003]
["2007-10-02",39.65]
["2007-10-03",39.380000000000003]
["2007-10-04",39.369999999999997]
["2007-10-05",39.47]
["2007-10-08",39.47]
["2007-10-09",38.479999999999997]
["2007-10-10",39.130000000000003]
["2007-10-11",39.200000000000003]
["2007-10-12",39.159999999999997]
["2007-10-15",39.29]
["2007-10-16",39.229999999999997]
["2007-10-17",39.35]
["2007-10-18",39.72]
["2007-10-19",39.6]
["2007-10-22",39.72]
["2007-10-23",39.479999999999997]
["2007-10-24",39.49]
["2007-10-25",39.35]
["2007-10-26",39.299999999999997]
["2007-10-29",39.32]
["2007-10-30",39.299999999999997]
["2007-10-31",39.26]
["2007-11-01",39.22]
["2007-11-02",39.25]
["2007-11-05",39.18]
["2007-11-06",39.229999999999997]
["2007-11-07",39.15]
["2007-11-08",39.130000000000003]
["2007-11-09",39.11]
["2007-11-12","."]
["2007-11-13",39.22]
["2007-11-14",39.18]
["2007-11-15",39.18]
["2007-11-16",39.24]
["2007-11-19",39.229999999999997]
["2007-11-20",39.32]
["2007-11-21",39.29]
["2007-11-22",39.29]
["2007-11-23",39.65]
["2007-11-26",39.58]
["2007-11-27",39.68]
["2007-11-28",39.56]
["2007-11-29",39.65]
["2007-11-30",39.520000000000003]
["2007-12-03",39.39]
["2007-12-04",39.33]
["2007-12-05",39.31]
["2007-12-06",39.39]
["2007-12-07",39.36]
["2007-12-10",39.299999999999997]
["2007-12-11",39.31]
["2007-12-12",39.29]
["2007-12-13",39.29]
["2007-12-14",39.299999999999997]
["2007-12-17",39.49]
["2007-12-18",39.479999999999997]
["2007-12-19",39.549999999999997]
["2007-12-20",39.409999999999997]
["2007-12-21",39.299999999999997]
["2007-12-24",39.380000000000003]
["2007-12-25","."]
["2007-12-26",39.380000000000003]
["2007-12-27",39.4]
["2007-12-28",39.43]
["2007-12-31",39.409999999999997]
["2008-01-01","."]
["2008-01-02",39.409999999999997]
["2008-01-03",39.26]
["2008-01-04",39.15]
["2008-01-07",39.15]
["2008-01-08",39.130000000000003]
["2008-01-09",39.130000000000003]
["2008-01-10",39.270000000000003]
["2008-01-11",39.15]
["2008-01-14",39.14]
["2008-01-15",39.26]
["2008-01-16",39.29]
["2008-01-17",39.159999999999997]
["2008-01-18",39.200000000000003]
["2008-01-21","."]
["2008-01-22",39.380000000000003]
["2008-01-23",39.549999999999997]
["2008-01-24",39.369999999999997]
["2008-01-25",39.33]
["2008-01-28",39.35]
["2008-01-29",39.28]
["2008-01-30",39.35]
["2008-01-31",39.31]
["2008-02-01",39.119999999999997]
["2008-02-04",39.130000000000003]
["2008-02-05",39.4]
["2008-02-06",39.49]
["2008-02-07",39.43]
["2008-02-08",39.61]
["2008-02-11",39.6]
["2008-02-12",39.56]
["2008-02-13",39.75]
["2008-02-14",39.57]
["2008-02-15",39.65]
["2008-02-18","."]
["2008-02-19",39.909999999999997]
["2008-02-20",40.11]
["2008-02-21",39.83]
["2008-02-22",40.04]
["2008-02-25",39.9]
["2008-02-26",39.89]
["2008-02-27",39.68]
["2008-02-28",39.840000000000003]
["2008-02-29",39.96]
["2008-03-03",40.33]
["2008-03-04",40.270000000000003]
["2008-03-05",40.19]
["2008-03-06",40.130000000000003]
["2008-03-07",40.42]
["2008-03-10",40.39]
["2008-03-11",40.229999999999997]
["2008-03-12",40.020000000000003]
["2008-03-13",40.18]
["2008-03-14",40.4]
["2008-03-17",40.46]
["2008-03-18",40.200000000000003]
["2008-03-19",40]
["2008-03-20",40.32]
["2008-03-21",39.86]
["2008-03-24",40.03]
["2008-03-25",39.93]
["2008-03-26",39.96]
["2008-03-27",39.950000000000003]
["2008-03-28",39.76]
["2008-03-31",40.020000000000003]
["2008-04-01",39.880000000000003]
["2008-04-02",39.880000000000003]
["2008-04-03",39.94]
["2008-04-04",39.93]
["2008-04-07",39.96]
["2008-04-08",39.9]
["2008-04-09",39.909999999999997]
["2008-04-10",39.89]
["2008-04-11",39.840000000000003]
["2008-04-14",39.86]
["2008-04-15",39.83]
["2008-04-16",39.89]
["2008-04-17",39.79]
["2008-04-18",39.729999999999997]
["2008-04-21",39.92]
["2008-04-22",39.93]
["2008-04-23",40]
["2008-04-24",40.14]
["2008-04-25",40.130000000000003]
["2008-04-28",40.1]
["2008-04-29",40.369999999999997]
["2008-04-30",40.450000000000003]
["2008-05-01",40.58]
["2008-05-02",40.549999999999997]
["2008-05-05",40.450000000000003]
["2008-05-06",40.799999999999997]
["2008-05-07",41.3]
["2008-05-08",41.66]
["2008-05-09",41.55]
["2008-05-12",42]
["2008-05-13",42.08]
["2008-05-14",42.34]
["2008-05-15",42.6]
["2008-05-16",42.5]
["2008-05-19",42.46]
["2008-05-20",42.5]
["2008-05-21",42.77]
["2008-05-22",42.93]
["2008-05-23",42.68]
["2008-05-26","."]
["2008-05-27",42.86]
["2008-05-28",42.75]
["2008-05-29",42.53]
["2008-05-30",42.15]
["2008-06-02",42.38]
["2008-06-03",42.5]
["2008-06-04",42.6]
["2008-06-05",42.82]
["2008-06-06",42.63]
["2008-06-09",42.85]
["2008-06-10",42.92]
["2008-06-11",42.65]
["2008-06-12",42.7]
["2008-06-13",42.86]
["2008-06-16",42.93]
["2008-06-17",42.86]
["2008-06-18",42.8]
["2008-06-19",42.91]
["2008-06-20",42.86]
["2008-06-23",42.97]
["2008-06-24",42.75]
["2008-06-25",42.73]
["2008-06-26",42.6]
["2008-06-27",42.78]
["2008-06-30",42.93]
["2008-07-01",43.23]
["2008-07-02",43.15]
["2008-07-03",43.17]
["2008-07-04","."]
["2008-07-07",43.29]
["2008-07-08",43.23]
["2008-07-09",43.02]
["2008-07-10",42.94]
["2008-07-11",42.8]
["2008-07-14",42.8]
["2008-07-15",43.12]
["2008-07-16",43.05]
["2008-07-17",42.7]
["2008-07-18",42.66]
["2008-07-21",42.57]
["2008-07-22",42.65]
["2008-07-23",42.05]
["2008-07-24",42.1]
["2008-07-25",41.1]
["2008-07-28",42.52]
["2008-07-29",42.56]
["2008-07-30",42.28]
["2008-07-31",42.47]
["2008-08-01",42.26]
["2008-08-04",42.45]
["2008-08-05",42.15]
["2008-08-06",42.01]
["2008-08-07",42.05]
["2008-08-08",42.05]
["2008-08-11",42.06]
["2008-08-12",42.34]
["2008-08-13",42.55]
["2008-08-14",43]
["2008-08-15",42.8]
["2008-08-18",43.49]
["2008-08-19",43.51]
["2008-08-20",43.61]
["2008-08-21",43.43]
["2008-08-22",43.32]
["2008-08-25",43.68]
["2008-08-26",43.74]
["2008-08-27",43.62]
["2008-08-28",43.65]
["2008-08-29",43.25]
["2008-09-01","."]
["2008-09-02",44.4]
["2008-09-03",43.95]
["2008-09-04",44.26]
["2008-09-05",44.63]
["2008-09-08",44.5]
["2008-09-09",44.83]
["2008-09-10",45.14]
["2008-09-11",45.46]
["2008-09-12",45.62]
["2008-09-15",45.93]
["2008-09-16",46.81]
["2008-09-17",46.16]
["2008-09-18",46.36]
["2008-09-19",45.71]
["2008-09-22",45.3]
["2008-09-23",45.65]
["2008-09-24",45.92]
["2008-09-25",46.08]
["2008-09-26",46.48]
["2008-09-29",46.49]
["2008-09-30",46.45]
["2008-10-01",46.47]
["2008-10-02",46.63]
["2008-10-03",47.01]
["2008-10-06",47.77]
["2008-10-07",47.78]
["2008-10-08",48]
["2008-10-09",48]
["2008-10-10",48.41]
["2008-10-13","."]
["2008-10-14",47.93]
["2008-10-15",48.53]
["2008-10-16",48.88]
["2008-10-17",48.88]
["2008-10-20",48.96]
["2008-10-21",49.1]
["2008-10-22",49.25]
["2008-10-23",49.82]
["2008-10-24",49.96]
["2008-10-27",49.8]
["2008-10-28",49.57]
["2008-10-29",49.71]
["2008-10-30",49.68]
["2008-10-31",49.4]
["2008-11-03",48.61]
["2008-11-04",47.25]
["2008-11-05",47.28]
["2008-11-06",47.64]
["2008-11-07",47.54]
["2008-11-10",47.3]
["2008-11-11","."]
["2008-11-12",49.2]
["2008-11-13",49]
["2008-11-14",48.78]
["2008-11-17",49.19]
["2008-11-18",49.51]
["2008-11-19",49.84]
["2008-11-20",50.12]
["2008-11-21",49.53]
["2008-11-24",49.94]
["2008-11-25",49.87]
["2008-11-26",49.18]
["2008-11-27","."]
["2008-11-28",49.55]
["2008-12-01",49.94]
["2008-12-02",50.05]
["2008-12-03",49.92]
["2008-12-04",49.82]
["2008-12-05",49.6]
["2008-12-08",49.44]
["2008-12-09",49.28]
["2008-12-10",48.7]
["2008-12-11",48.19]
["2008-12-12",48.2]
["2008-12-15",47.62]
["2008-12-16",47.81]
["2008-12-17",47.5]
["2008-12-18",46.74]
["2008-12-19",47.05]
["2008-12-22",47.71]
["2008-12-23",48.66]
["2008-12-24",47.76]
["2008-12-25","."]
["2008-12-26",48.42]
["2008-12-29",48.25]
["2008-12-30",48.05]
["2008-12-31",48.58]
["2009-01-01","."]
["2009-01-02",48.25]
["2009-01-05",48.5]
["2009-01-06",48.5]
["2009-01-07",48.56]
["2009-01-08",48.45]
["2009-01-09",48.26]
["2009-01-12",48.78]
["2009-01-13",48.89]
["2009-01-14",48.75]
["2009-01-15",48.87]
["2009-01-16",48.62]
["2009-01-19","."]
["2009-01-20",49.01]
["2009-01-21",49]
["2009-01-22",49.07]
["2009-01-23",49]
["2009-01-26",48.5]
["2009-01-27",48.85]
["2009-01-28",48.81]
["2009-01-29",48.49]
["2009-01-30",48.83]
["2009-02-02",48.84]
["2009-02-03",48.37]
["2009-02-04",48.68]
["2009-02-05",48.72]
["2009-02-06",48.61]
["2009-02-09",48.52]
["2009-02-10",48.68]
["2009-02-11",48.78]
["2009-02-12",48.7]
["2009-02-13",48.58]
["2009-02-16","."]
["2009-02-17",49.6]
["2009-02-18",49.84]
["2009-02-19",49.73]
["2009-02-20",49.71]
["2009-02-23",49.46]
["2009-02-24",49.75]
["2009-02-25",49.95]
["2009-02-26",50.32]
["2009-02-27",50.88]
["2009-03-02",51.8]
["2009-03-03",51.96]
["2009-03-04",51.53]
["2009-03-05",51.6]
["2009-03-06",51.68]
["2009-03-09",51.91]
["2009-03-10",51.35]
["2009-03-11",50.98]
["2009-03-12",51.69]
["2009-03-13",51.54]
["2009-03-16",51.31]
["2009-03-17",51.42]
["2009-03-18",51.22]
["2009-03-19",50.21]
["2009-03-20",50.51]
["2009-03-23",50.38]
["2009-03-24",50.4]
["2009-03-25",50.5]
["2009-03-26",50.4]
["2009-03-27",50.46]
["2009-03-30",51.12]
["2009-03-31",50.87]
["2009-04-01",50.48]
["2009-04-02",50.22]
["2009-04-03",49.91]
["2009-04-06",50.01]
["2009-04-07",50]
["2009-04-08",50.28]
["2009-04-09",49.82]
["2009-04-10",49.78]
["2009-04-13",49.77]
["2009-04-14",49.62]
["2009-04-15",49.55]
["2009-04-16",49.63]
["2009-04-17",49.8]
["2009-04-20",49.78]
["2009-04-21",50.45]
["2009-04-22",50.2]
["2009-04-23",49.88]
["2009-04-24",49.69]
["2009-04-27",50.15]
["2009-04-28",50.47]
["2009-04-29",50.05]
["2009-04-30",49.7]
["2009-05-01",49.65]
["2009-05-04",49.75]
["2009-05-05",49.22]
["2009-05-06",49.4]
["2009-05-07",49.09]
["2009-05-08",49.13]
["2009-05-11",49.44]
["2009-05-12",49.21]
["2009-05-13",49.58]
["2009-05-14",49.65]
["2009-05-15",49.38]
["2009-05-18",47.58]
["2009-05-19",47.65]
["2009-05-20",47.3]
["2009-05-21",47.3]
["2009-05-22",46.95]
["2009-05-25","."]
["2009-05-26",47.7]
["2009-05-27",47.61]
["2009-05-28",47.5]
["2009-05-29",47.11]
["2009-06-01",46.78]
["2009-06-02",46.84]
["2009-06-03",46.88]
["2009-06-04",47.19]
["2009-06-05",47.05]
["2009-06-08",47.5]
["2009-06-09",47.3]
["2009-06-10",47.18]
["2009-06-11",47.49]
["2009-06-12",47.6]
["2009-06-15",47.67]
["2009-06-16",47.61]
["2009-06-17",47.96]
["2009-06-18",48.18]
["2009-06-19",48]
["2009-06-22",48.5]
["2009-06-23",48.45]
["2009-06-24",48.4]
["2009-06-25",48.5]
["2009-06-26",48]
["2009-06-29",48]
["2009-06-30",47.74]
["2009-07-01",47.75]
["2009-07-02",47.9]
["2009-07-03",47.8]
["2009-07-06",48.5]
["2009-07-07",48.44]
["2009-07-08",48.8]
["2009-07-09",48.57]
["2009-07-10",48.76]
["2009-07-13",49.16]
["2009-07-14",48.954999999999998]
["2009-07-15",48.55]
["2009-07-16",48.61]
["2009-07-17",48.56]
["2009-07-20",48.1]
["2009-07-21",48.2]
["2009-07-22",48.45]
["2009-07-23",48.25]
["2009-07-24",48.16]
["2009-07-27",48.11]
["2009-07-28",48.2]
["2009-07-29",48.25]
["2009-07-30",48.35]
["2009-07-31",47.91]
["2009-08-03",47.4]
["2009-08-04",47.46]
["2009-08-05",47.27]
["2009-08-06",47.52]
["2009-08-07",47.72]
["2009-08-10",47.7]
["2009-08-11",47.88]
["2009-08-12",48.22]
["2009-08-13",48.11]
["2009-08-14",48.18]
["2009-08-17",48.82]
["2009-08-18",48.79]
["2009-08-19",48.7]
["2009-08-20",48.58]
["2009-08-21",48.43]
["2009-08-24",48.5]
["2009-08-25",48.755000000000003]
["2009-08-26",48.9]
["2009-08-27",48.81]
["2009-08-28",48.52]
["2009-08-31",48.83]
["2009-09-01",49.05]
["2009-09-02",48.88]
["2009-09-03",48.87]
["2009-09-04",48.86]
["2009-09-07","."]
["2009-09-08",48.4]
["2009-09-09",48.33]
["2009-09-10",48.45]
["2009-09-11",48.39]
["2009-09-14",48.67]
["2009-09-15",48.5]
["2009-09-16",48.2]
["2009-09-17",48.1]
["2009-09-18",48.02]
["2009-09-21",47.95]
["2009-09-22",47.86]
["2009-09-23",47.9]
["2009-09-24",47.89]
["2009-09-25",47.93]
["2009-09-28",47.75]
["2009-09-29",48.05]
["2009-09-30",48.09]
["2009-10-01",47.72]
["2009-10-02",47.61]
["2009-10-05",47.39]
["2009-10-06",46.79]
["2009-10-07",46.58]
["2009-10-08",46.2]
["2009-10-09",46.44]
["2009-10-12","."]
["2009-10-13",46.28]
["2009-10-14",46]
["2009-10-15",46.04]
["2009-10-16",46.2]
["2009-10-19",46.02]
["2009-10-20",46.24]
["2009-10-21",46.34]
["2009-10-22",46.59]
["2009-10-23",46.41]
["2009-10-26",46.68]
["2009-10-27",46.93]
["2009-10-28",47.16]
["2009-10-29",47.18]
["2009-10-30",46.9]
["2009-11-02",46.81]
["2009-11-03",47.37]
["2009-11-04",46.94]
["2009-11-05",46.93]
["2009-11-06",46.83]
["2009-11-09",46.36]
["2009-11-10",46.3]
["2009-11-11","."]
["2009-11-12",46.6]
["2009-11-13",46.24]
["2009-11-16",46.06]
["2009-11-17",46.2]
["2009-11-18",46.2]
["2009-11-19",46.73]
["2009-11-20",46.63]
["2009-11-23",46.4]
["2009-11-24",46.31]
["2009-11-25",46.18]
["2009-11-26","."]
["2009-11-27",46.55]
["2009-11-30",46.44]
["2009-12-01",46.21]
["2009-12-02",46.24]
["2009-12-03",46]
["2009-12-04",46.1]
["2009-12-07",46.45]
["2009-12-08",46.6]
["2009-12-09",46.51]
["2009-12-10",46.5]
["2009-12-11",46.47]
["2009-12-14",46.65]
["2009-12-15",46.7]
["2009-12-16",46.57]
["2009-12-17",46.85]
["2009-12-18",46.69]
["2009-12-21",46.8]
["2009-12-22",46.78]
["2009-12-23",46.8]
["2009-12-24",46.72]
["2009-12-25","."]
["2009-12-28",46.44]
["2009-12-29",46.56]
["2009-12-30",46.56]
["2009-12-31",46.4]
["2010-01-01","."]
["2010-01-04",46.27]
["2010-01-05",46.13]
["2010-01-06",45.72]
["2010-01-07",45.67]
["2010-01-08",45.5]
["2010-01-11",45.35]
["2010-01-12",45.6]
["2010-01-13",45.47]
["2010-01-14",45.55]
["2010-01-15",45.8]
["2010-01-18","."]
["2010-01-19",45.84]
["2010-01-20",46.1]
["2010-01-21",46.1]
["2010-01-22",46.21]
["2010-01-25",46.06]
["2010-01-26","."]
["2010-01-27",46.3]
["2010-01-28",46.35]
["2010-01-29",46.08]
["2010-02-01",46.27]
["2010-02-02",46.11]
["2010-02-03",45.97]
["2010-02-04",46.21]
["2010-02-05",46.72]
["2010-02-08",46.79]
["2010-02-09",46.49]
["2010-02-10",46.36]
["2010-02-11",46.39]
["2010-02-12",46.44]
["2010-02-15","."]
["2010-02-16",45.99]
["2010-02-17",46]
["2010-02-18",46.2]
["2010-02-19",46.24]
["2010-02-22",46.15]
["2010-02-23",46.25]
["2010-02-24",46.27]
["2010-02-25",46.29]
["2010-02-26",46.05]
["2010-03-01",46.01]
["2010-03-02",46.01]
["2010-03-03",45.55]
["2010-03-04",45.82]
["2010-03-05",45.49]
["2010-03-08",45.5]
["2010-03-09",45.6]
["2010-03-10",45.35]
["2010-03-11",45.49]
["2010-03-12",45.48]
["2010-03-15",45.55]
["2010-03-16",45.45]
["2010-03-17",45.28]
["2010-03-18",45.45]
["2010-03-19",45.31]
["2010-03-22",45.52]
["2010-03-23",45.5]
["2010-03-24",45.4]
["2010-03-25",45.5]
["2010-03-26",45.16]
["2010-03-29",44.94]
["2010-03-30",45.06]
["2010-03-31",44.95]
["2010-04-01",44.79]
["2010-04-02",44.74]
["2010-04-05",44.39]
["2010-04-06",44.41]
["2010-04-07",44.44]
["2010-04-08",44.41]
["2010-04-09",44.1]
["2010-04-12",44.41]
["2010-04-13",44.467500000000001]
["2010-04-14",44.2]
["2010-04-15",44.32]
["2010-04-16",44.3]
["2010-04-19",44.72]
["2010-04-20",44.5]
["2010-04-21",44.54]
["2010-04-22",44.52]
["2010-04-23",44.42]
["2010-04-26",44.33]
["2010-04-27",44.41]
["2010-04-28",44.54]
["2010-04-29",44.61]
["2010-04-30",44.2]
["2010-05-03",44.46]
["2010-05-04",44.62]
["2010-05-05",44.82]
["2010-05-06",45.29]
["2010-05-07",45.4]
["2010-05-10",44.84]
["2010-05-11",45.1]
["2010-05-12",45.08]
["2010-05-13",45]
["2010-05-14",45.2]
["2010-05-17",45.51]
["2010-05-18",45.51]
["2010-05-19",46.27]
["2010-05-20",46.8]
["2010-05-21",46.9]
["2010-05-24",46.97]
["2010-05-25",47.49]
["2010-05-26",47.1]
["2010-05-27",46.71]
["2010-05-28",46.31]
["2010-05-31","."]
["2010-06-01",47.08]
["2010-06-02",46.89]
["2010-06-03",46.55]
["2010-06-04",46.85]
["2010-06-07",47.08]
["2010-06-08",46.82]
["2010-06-09",46.95]
["2010-06-10",46.89]
["2010-06-11",46.76]
["2010-06-14",46.4]
["2010-06-15",46.41]
["2010-06-16",46.43]
["2010-06-17",46.22]
["2010-06-18",45.96]
["2010-06-21",45.64]
["2010-06-22",46]
["2010-06-23",46.185000000000002]
["2010-06-24",46.477499999999999]
["2010-06-25",46.36]
["2010-06-28",46.2]
["2010-06-29",46.4]
["2010-06-30",46.41]
["2010-07-01",46.59]
["2010-07-02",46.55]
["2010-07-05","."]
["2010-07-06",46.76]
["2010-07-07",46.96]
["2010-07-08",46.865000000000002]
["2010-07-09",46.66]
["2010-07-12",46.66]
["2010-07-13",46.74]
["2010-07-14",46.71]
["2010-07-15",46.5]
["2010-07-16",46.7]
["2010-07-19",47.1]
["2010-07-20",47.23]
["2010-07-21",47.08]
["2010-07-22",47.12]
["2010-07-23",46.9]
["2010-07-26",47.04]
["2010-07-27",46.25]
["2010-07-28",46.7]
["2010-07-29",46.53]
["2010-07-30",46.35]
["2010-08-02",46.09]
["2010-08-03",46.11]
["2010-08-04",46.02]
["2010-08-05",46.06]
["2010-08-06",45.94]
["2010-08-09",46.07]
["2010-08-10",46.3]
["2010-08-11",46.66]
["2010-08-12",46.7]
["2010-08-13",46.61]
["2010-08-16",46.68]
["2010-08-17",46.6]
["2010-08-18",46.54]
["2010-08-19",46.35]
["2010-08-20",45.7]
["2010-08-23",46.5]
["2010-08-24",46.86]
["2010-08-25",46.87]
["2010-08-26",46.78]
["2010-08-27",46.8]
["2010-08-30",46.87]
["2010-08-31",47.02]
["2010-09-01",46.74]
["2010-09-02",46.65]
["2010-09-03",46.58]
["2010-09-06","."]
["2010-09-07",46.82]
["2010-09-08",46.5]
["2010-09-09",46.3]
["2010-09-10",46.28]
["2010-09-13",46.26]
["2010-09-14",46.15]
["2010-09-15",46.23]
["2010-09-16",46.14]
["2010-09-17",45.88]
["2010-09-20",45.65]
["2010-09-21",45.59]
["2010-09-22",45.56]
["2010-09-23",45.56]
["2010-09-24",45.1]
["2010-09-27",44.94]
["2010-09-28",45.04]
["2010-09-29",44.8]
["2010-09-30",44.56]
["2010-10-01",44.41]
["2010-10-04",44.55]
["2010-10-05",44.46]
["2010-10-06",44.25]
["2010-10-07",44.21]
["2010-10-08",44.39]
["2010-10-11","."]
["2010-10-12",44.55]
["2010-10-13",44.35]
["2010-10-14",44.05]
["2010-10-15",44.15]
["2010-10-18",44.26]
["2010-10-19",44.3]
["2010-10-20",44.25]
["2010-10-21",44.25]
["2010-10-22",44.52]
["2010-10-25",44.39]
["2010-10-26",44.54]
["2010-10-27",44.4]
["2010-10-28",44.36]
["2010-10-29",44.44]
["2010-11-01",44.36]
["2010-11-02",44]
["2010-11-03",44.38]
["2010-11-04",44.08]
["2010-11-05",43.9]
["2010-11-08",44.29]
["2010-11-09",44.25]
["2010-11-10",44.28]
["2010-11-11","."]
["2010-11-12",44.78]
["2010-11-15",45.11]
["2010-11-16",45.51]
["2010-11-17",45.09]
["2010-11-18",45.14]
["2010-11-19",45.25]
["2010-11-22",45.48]
["2010-11-23",45.56]
["2010-11-24",45.72]
["2010-11-25","."]
["2010-11-26",45.82]
["2010-11-29",45.8]
["2010-11-30",45.83]
["2010-12-01",45.29]
["2010-12-02",45.09]
["2010-12-03",44.9]
["2010-12-06",44.89]
["2010-12-07",44.7]
["2010-12-08",45]
["2010-12-09",45.13]
["2010-12-10",45.1]
["2010-12-13",45.18]
["2010-12-14",45.01]
["2010-12-15",45.38]
["2010-12-16",45.54]
["2010-12-17",45.16]
["2010-12-20",45.4]
["2010-12-21",45.19]
["2010-12-22",45.05]
["2010-12-23",45.06]
["2010-12-24","."]
["2010-12-27",45.26]
["2010-12-28",45]
["2010-12-29",44.97]
["2010-12-30",44.8]
["2010-12-31","."]
["2011-01-03",44.59]
["2011-01-04",44.9]
["2011-01-05",45.35]
["2011-01-06",45.15]
["2011-01-07",45.35]
["2011-01-10",45.36]
["2011-01-11",45.08]
["2011-01-12",45.02]
["2011-01-13",45.02]
["2011-01-14",45.41]
["2011-01-17","."]
["2011-01-18",45.32]
["2011-01-19",45.5]
["2011-01-20",45.77]
["2011-01-21",45.58]
["2011-01-24",45.51]
["2011-01-25",45.7]
["2011-01-26",45.46]
["2011-01-27",45.68]
["2011-01-28",45.83]
["2011-01-31",45.92]
["2011-02-01",45.65]
["2011-02-02",45.55]
["2011-02-03",45.66]
["2011-02-04",45.6]
["2011-02-07",45.35]
["2011-02-08",45.15]
["2011-02-09",45.36]
["2011-02-10",45.64]
["2011-02-11",45.6]
["2011-02-14",45.44]
["2011-02-15",45.41]
["2011-02-16",45.4]
["2011-02-17",45.25]
["2011-02-18",45.1]
["2011-02-21","."]
["2011-02-22",45.15]
["2011-02-23",45.06]
["2011-02-24",45.4]
["2011-02-25",45.26]
["2011-02-28",45.18]
["2011-03-01",44.82]
["2011-03-02",44.81]
["2011-03-03",45.04]
["2011-03-04",44.89]
["2011-03-07",44.95]
["2011-03-08",45.03]
["2011-03-09",44.88]
["2011-03-10",45.17]
["2011-03-11",45.24]
["2011-03-14",44.99]
["2011-03-15",45.22]
["2011-03-16",45]
["2011-03-17",45.12]
["2011-03-18",45.06]
["2011-03-21",44.98]
["2011-03-22",44.95]
["2011-03-23",44.8]
["2011-03-24",44.69]
["2011-03-25",44.6]
["2011-03-28",44.8]
["2011-03-29",44.7]
["2011-03-30",44.75]
["2011-03-31",44.54]
["2011-04-01",44.44]
["2011-04-04",44.3]
["2011-04-05",44.3]
["2011-04-06",44.06]
["2011-04-07",44.18]
["2011-04-08",44.05]
["2011-04-11",44.33]
["2011-04-12",44.17]
["2011-04-13",44.46]
["2011-04-14",44.39]
["2011-04-15",44.26]
["2011-04-18",44.36]
["2011-04-19",44.49]
["2011-04-20",44.33]
["2011-04-21",44.26]
["2011-04-22",44.36]
["2011-04-25",44.41]
["2011-04-26",44.51]
["2011-04-27",44]
["2011-04-28",44.42]
["2011-04-29",44.24]
["2011-05-02",44.27]
["2011-05-03",44.47]
["2011-05-04",44.35]
["2011-05-05",44.76]
["2011-05-06",44.72]
["2011-05-09",44.68]
["2011-05-10",44.75]
["2011-05-11",44.59]
["2011-05-12",44.98]
["2011-05-13",44.86]
["2011-05-16",45.15]
["2011-05-17",45.13]
["2011-05-18",45.06]
["2011-05-19",44.9]
["2011-05-20",44.99]
["2011-05-23",45.22]
["2011-05-24",45.21]
["2011-05-25",45.32]
["2011-05-26",45.33]
["2011-05-27",45.17]
["2011-05-30","."]
["2011-05-31",45.04]
["2011-06-01",44.84]
["2011-06-02",44.86]
["2011-06-03",44.82]
["2011-06-06",44.78]
["2011-06-07",44.67]
["2011-06-08",44.72]
["2011-06-09",44.64]
["2011-06-10",44.72]
["2011-06-13",44.85]
["2011-06-14",44.74]
["2011-06-15",44.79]
["2011-06-16",44.88]
["2011-06-17",44.76]
["2011-06-20",44.92]
["2011-06-21",44.84]
["2011-06-22",44.82]
["2011-06-23",44.89]
["2011-06-24",44.99]
["2011-06-27",44.94]
["2011-06-28",45]
["2011-06-29",44.78]
["2011-06-30",44.59]
["2011-07-01",44.62]
["2011-07-04","."]
["2011-07-05",44.35]
["2011-07-06",44.48]
["2011-07-07",44.32]
["2011-07-08",44.41]
["2011-07-11",44.48]
["2011-07-12",44.6]
["2011-07-13",44.52]
["2011-07-14",44.5]
["2011-07-15",44.51]
["2011-07-18",44.6]
["2011-07-19",44.48]
["2011-07-20",44.44]
["2011-07-21",44.4]
["2011-07-22",44.34]
["2011-07-25",44.39]
["2011-07-26",44.1]
["2011-07-27",44.15]
["2011-07-28",44.03]
["2011-07-29",44.2]
["2011-08-01",44.06]
["2011-08-02",44.26]
["2011-08-03",44.31]
["2011-08-04",44.56]
["2011-08-05",44.73]
["2011-08-08",45]
["2011-08-09",45.2]
["2011-08-10",45.25]
["2011-08-11",45.29]
["2011-08-12",45.39]
["2011-08-15",45.23]
["2011-08-16",45.25]
["2011-08-17",45.3]
["2011-08-18",45.71]
["2011-08-19",45.66]
["2011-08-22",45.56]
["2011-08-23",45.62]
["2011-08-24",45.89]
["2011-08-25",46.04]
["2011-08-26",46.15]
["2011-08-29",45.95]
["2011-08-30",46.01]
["2011-08-31",45.79]
["2011-09-01",45.66]
["2011-09-02",45.74]
["2011-09-05","."]
["2011-09-06",46]
["2011-09-07",46.07]
["2011-09-08",46.2]
["2011-09-09",46.64]
["2011-09-12",47.22]
["2011-09-13",47.49]
["2011-09-14",47.58]
["2011-09-15",47.54]
["2011-09-16",47.27]
["2011-09-19",47.72]
["2011-09-20",47.93]
["2011-09-21",48.32]
["2011-09-22",49.47]
["2011-09-23",49.34]
["2011-09-26",49.47]
["2011-09-27",48.92]
["2011-09-28",48.94]
["2011-09-29",48.93]
["2011-09-30",49.05]
["2011-10-03",49.09]
["2011-10-04",49.3]
["2011-10-05",49.24]
["2011-10-06",49.18]
["2011-10-07",48.89]
["2011-10-10","."]
["2011-10-11",49.24]
["2011-10-12",48.95]
["2011-10-13",49.22]
["2011-10-14",48.89]
["2011-10-17",49.03]
["2011-10-18",49.33]
["2011-10-19",49.17]
["2011-10-20",49.86]
["2011-10-21",49.82]
["2011-10-24",49.72]
["2011-10-25",49.41]
["2011-10-26",49.4]
["2011-10-27",49]
["2011-10-28",48.63]
["2011-10-31",48.67]
["2011-11-01",49.26]
["2011-11-02",49.1]
["2011-11-03",49.04]
["2011-11-04",48.99]
["2011-11-07",48.94]
["2011-11-08",49.39]
["2011-11-09",50.05]
["2011-11-10",49.98]
["2011-11-11","."]
["2011-11-14",50.37]
["2011-11-15",50.62]
["2011-11-16",50.66]
["2011-11-17",50.95]
["2011-11-18",51.23]
["2011-11-21",52.06]
["2011-11-22",52.48]
["2011-11-23",52.26]
["2011-11-24","."]
["2011-11-25",52.23]
["2011-11-28",51.94]
["2011-11-29",51.9]
["2011-11-30",52.12]
["2011-12-01",51.36]
["2011-12-02",50.5]
["2011-12-05",51.31]
["2011-12-06",51.23]
["2011-12-07",51.62]
["2011-12-08",51.7]
["2011-12-09",51.87]
["2011-12-12",52.6]
["2011-12-13",53.09]
["2011-12-14",53.71]
["2011-12-15",53.55]
["2011-12-16",52.49]
["2011-12-19",52.69]
["2011-12-20",52.76]
["2011-12-21",52.39]
["2011-12-22",52.56]
["2011-12-23",52.78]
["2011-12-26","."]
["2011-12-27",52.93]
["2011-12-28",52.88]
["2011-12-29",53]
["2011-12-30",53.01]
["2012-01-02","."]
["2012-01-03",53.11]
["2012-01-04",52.85]
["2012-01-05",52.89]
["2012-01-06",52.67]
["2012-01-09",52.39]
["2012-01-10",51.59]
["2012-01-11",51.78]
["2012-01-12",51.51]
["2012-01-13",51.43]
["2012-01-16","."]
["2012-01-17",50.69]
["2012-01-18",50.4]
["2012-01-19",50.3]
["2012-01-20",50.22]
["2012-01-23",49.99]
["2012-01-24",50.02]
["2012-01-25",50.18]
["2012-01-26",49.42]
["2012-01-27",49.39]
["2012-01-30",49.66]
["2012-01-31",49.54]
["2012-02-01",49.273800000000001]
["2012-02-02",49.03]
["2012-02-03",48.65]
["2012-02-06",49.05]
["2012-02-07",49.2]
["2012-02-08",49.22]
["2012-02-09",49.35]
["2012-02-10",49.48]
["2012-02-13",49.14]
["2012-02-14",49.4]
["2012-02-15",49.35]
["2012-02-16",49.43]
["2012-02-17",49.31]
["2012-02-20","."]
["2012-02-21",49.21]
["2012-02-22",49.24]
["2012-02-23",49.19]
["2012-02-24",48.98]
["2012-02-27",49.12]
["2012-02-28",49.01]
["2012-02-29",48.99]
["2012-03-01",49.14]
["2012-03-02",49.55]
["2012-03-05",49.82]
["2012-03-06",50.376300000000001]
["2012-03-07",50.27]
["2012-03-08",50.17]
["2012-03-09",49.75]
["2012-03-12",49.98]
["2012-03-13",49.92]
["2012-03-14",50]
["2012-03-15",50.28]
["2012-03-16",50.11]
["2012-03-19",50.16]
["2012-03-20",50.48]
["2012-03-21",50.6]
["2012-03-22",51.28]
["2012-03-23",51.18]
["2012-03-26",51.03]
["2012-03-27",50.66]
["2012-03-28",50.97]
["2012-03-29",51.38]
["2012-03-30",50.89]
["2012-04-02",50.79]
["2012-04-03",50.64]
["2012-04-04",51.18]
["2012-04-05",51.11]
["2012-04-06",51.14]
["2012-04-09",51.1]
["2012-04-10",51.47]
["2012-04-11",51.5]
["2012-04-12",51.22]
["2012-04-13",51.45]
["2012-04-16",51.6]
["2012-04-17",51.41]
["2012-04-18",51.79]
["2012-04-19",52.07]
["2012-04-20",52.02]
["2012-04-23",52.38]
["2012-04-24",52.63]
["2012-04-25",52.45]
["2012-04-26",52.44]
["2012-04-27",52.45]
["2012-04-30",52.65]
["2012-05-01",52.5]
["2012-05-02",52.97]
["2012-05-03",53.33]
["2012-05-04",53.41]
["2012-05-07",52.91]
["2012-05-08",53.14]
["2012-05-09",53.75]
["2012-05-10",53.25]
["2012-05-11",53.63]
["2012-05-14",53.92]
["2012-05-15",53.91]
["2012-05-16",54.34]
["2012-05-17",54.37]
["2012-05-18",54.48]
["2012-05-21",54.97]
["2012-05-22",55.34]
["2012-05-23",55.95]
["2012-05-24",55.55]
["2012-05-25",55.35]
["2012-05-28","."]
["2012-05-29",55.71]
["2012-05-30",56.13]
["2012-05-31",56.38]
["2012-06-01",55.44]
["2012-06-04",55.65]
["2012-06-05",55.54]
["2012-06-06",55.26]
["2012-06-07",54.91]
["2012-06-08",55.39]
["2012-06-11",55.69]
["2012-06-12",55.6]
["2012-06-13",55.56]
["2012-06-14",55.7]
["2012-06-15",55.34]
["2012-06-18",55.85]
["2012-06-19",55.87]
["2012-06-20",56.24]
["2012-06-21",56.25]
["2012-06-22",57.11]
["2012-06-25",57.13]
["2012-06-26",56.95]
["2012-06-27",56.93]
["2012-06-28",56.81]
["2012-06-29",55.57]
["2012-07-02",55.45]
["2012-07-03",54.31]
["2012-07-04","."]
["2012-07-05",54.95]
["2012-07-06",55.47]
["2012-07-09",55.87]
["2012-07-10",55.39]
["2012-07-11",55.52]
["2012-07-12",55.83]
["2012-07-13",55.1]
["2012-07-16",55.05]
["2012-07-17",55.03]
["2012-07-18",55.33]
["2012-07-19",55.16]
["2012-07-20",55.27]
["2012-07-23",55.92]
["2012-07-24",56.22]
["2012-07-25",56.1]
["2012-07-26",55.59]
["2012-07-27",55.39]
["2012-07-30",55.42]
["2012-07-31",55.55]
["2012-08-01",55.47]
["2012-08-02",55.84]
["2012-08-03",55.75]
["2012-08-06",55.52]
["2012-08-07",55.06]
["2012-08-08",55.28]
["2012-08-09",55.17]
["2012-08-10",55.18]
["2012-08-13",55.34]
["2012-08-14",55.66]
["2012-08-15",55.66]
["2012-08-16",55.62]
["2012-08-17",55.62]
["2012-08-20",55.5]
["2012-08-21",55.46]
["2012-08-22",55.5]
["2012-08-23",55.14]
["2012-08-24",55.41]
["2012-08-27",55.68]
["2012-08-28",55.65]
["2012-08-29",55.69]
["2012-08-30",55.63]
["2012-08-31",55.52]
["2012-09-03","."]
["2012-09-04",55.61]
["2012-09-05",55.88]
["2012-09-06",55.64]
["2012-09-07",55.27]
["2012-09-10",55.44]
["2012-09-11",55.25]
["2012-09-12",55.21]
["2012-09-13",55.34]
["2012-09-14",53.3]
["2012-09-17",53.88]
["2012-09-18",53.9]
["2012-09-19",53.99]
["2012-09-20",54.26]
["2012-09-21",53.46]
["2012-09-24",53.43]
["2012-09-25",53.36]
["2012-09-26",53.52]
["2012-09-27",52.99]
["2012-09-28",52.92]
["2012-10-01",52.46]
["2012-10-02",52.42]
["2012-10-03",52.25]
["2012-10-04",51.74]
["2012-10-05",51.77]
["2012-10-08","."]
["2012-10-09",52.73]
["2012-10-10",53.05]
["2012-10-11",52.66]
["2012-10-12",52.81]
["2012-10-15",53.09]
["2012-10-16",52.89]
["2012-10-17",52.86]
["2012-10-18",53.46]
["2012-10-19",54.08]
["2012-10-22",53.51]
["2012-10-23",53.72]
["2012-10-24",53.73]
["2012-10-25",53.55]
["2012-10-26",53.55]
["2012-10-29",54.1]
["2012-10-30",53.96]
["2012-10-31",53.8]
["2012-11-01",53.76]
["2012-11-02",53.75]
["2012-11-05",54.6]
["2012-11-06",54.42]
["2012-11-07",54.37]
["2012-11-08",54.3]
["2012-11-09",54.61]
["2012-11-12","."]
["2012-11-13",54.82]
["2012-11-14",54.87]
["2012-11-15",54.65]
["2012-11-16",55.16]
["2012-11-19",55.05]
["2012-11-20",55.1]
["2012-11-21",55.14]
["2012-11-22","."]
["2012-11-23",55.44]
["2012-11-26",55.63]
["2012-11-27",55.35]
["2012-11-28",55.7]
["2012-11-29",54.71]
["2012-11-30",54.26]
["2012-12-03",54.66]
["2012-12-04",54.73]
["2012-12-05",54.46]
["2012-12-06",54.31]
["2012-12-07",54.35]
["2012-12-10",54.42]
["2012-12-11",54.31]
["2012-12-12",54.23]
["2012-12-13",54.36]
["2012-12-14",54.49]
["2012-12-17",54.68]
["2012-12-18",54.91]
["2012-12-19",54.67]
["2012-12-20",54.92]
["2012-12-21",55.06]
["2012-12-24",54.95]
["2012-12-25","."]
["2012-12-26",54.86]
["2012-12-27",54.94]
["2012-12-28",54.77]
["2012-12-31",54.86]
["2013-01-01","."]
["2013-01-02",54.23]
["2013-01-03",54.46]
["2013-01-04",54.93]
["2013-01-07",55.2]
["2013-01-08",55.02]
["2013-01-09",54.79]
["2013-01-10",54.49]
["2013-01-11",54.81]
["2013-01-14",54.5]
["2013-01-15",54.58]
["2013-01-16",54.66]
["2013-01-17",54.35]
["2013-01-18",53.82]
["2013-01-21","."]
["2013-01-22",53.72]
["2013-01-23",53.66]
["2013-01-24",53.67]
["2013-01-25",53.78]
["2013-01-28",53.97]
["2013-01-29",53.64]
["2013-01-30",53.21]
["2013-01-31",53.32]
["2013-02-01",53.16]
["2013-02-04",53.24]
["2013-02-05",52.99]
["2013-02-06",53.07]
["2013-02-07",53.22]
["2013-02-08",53.58]
["2013-02-11",53.95]
["2013-02-12",53.75]
["2013-02-13",53.79]
["2013-02-14",53.94]
["2013-02-15",54.28]
["2013-02-18","."]
["2013-02-19",54.26]
["2013-02-20",54.18]
["2013-02-21",54.47]
["2013-02-22",54.28]
["2013-02-25",53.96]
["2013-02-26",54.14]
["2013-02-27",53.72]
["2013-02-28",54.37]
["2013-03-01",54.9]
["2013-03-04",54.92]
["2013-03-05",54.87]
["2013-03-06",54.83]
["2013-03-07",54.45]
["2013-03-08",54.32]
["2013-03-11",54.38]
["2013-03-12",54.19]
["2013-03-13",54.3]
["2013-03-14",54.22]
["2013-03-15",54.06]
["2013-03-18",54.1]
["2013-03-19",54.4]
["2013-03-20",54.32]
["2013-03-21",54.27]
["2013-03-22",54.3]
["2013-03-25",54.22]
["2013-03-26",54.42]
["2013-03-27",54.45]
["2013-03-28",54.44]
["2013-03-29",54.52]
["2013-04-01",54.28]
["2013-04-02",54.43]
["2013-04-03",54.46]
["2013-04-04",54.91]
["2013-04-05",54.75]
["2013-04-08",54.58]
["2013-04-09",54.47]
["2013-04-10",54.41]
["2013-04-11",54.36]
["2013-04-12",54.62]
["2013-04-15",54.48]
["2013-04-16",54.08]
["2013-04-17",54.16]
["2013-04-18",53.95]
["2013-04-19",53.98]
["2013-04-22",54.19]
["2013-04-23",54.39]
["2013-04-24",54.22]
["2013-04-25",54.11]
["2013-04-26",54.41]
["2013-04-29",54.2]
["2013-04-30",53.68]
["2013-05-01",53.65]
["2013-05-02",53.79]
["2013-05-03",53.8]
["2013-05-06",54.13]
["2013-05-07",54.06]
["2013-05-08",54.08]
["2013-05-09",54.34]
["2013-05-10",54.94]
["2013-05-13",54.85]
["2013-05-14",54.5]
["2013-05-15",54.78]
["2013-05-16",54.68]
["2013-05-17",55.17]
["2013-05-20",55.02]
["2013-05-21",55.42]
["2013-05-22",55.62]
["2013-05-23",55.7]
["2013-05-24",55.78]
["2013-05-27","."]
["2013-05-28",56.07]
["2013-05-29",56.28]
["2013-05-30",56.5]
["2013-05-31",56.5]
["2013-06-03",56.66]
["2013-06-04",56.43]
["2013-06-05",56.84]
["2013-06-06",56.92]
["2013-06-07",56.57]
["2013-06-10",58.13]
["2013-06-11",58.34]
["2013-06-12",57.82]
["2013-06-13",58.07]
["2013-06-14",57.56]
["2013-06-17",57.97]
["2013-06-18",58.79]
["2013-06-19",58.7]
["2013-06-20",59.57]
["2013-06-21",59.43]
["2013-06-24",59.8]
["2013-06-25",59.66]
["2013-06-26",60.7]
["2013-06-27",60.19]
["2013-06-28",59.52]
["2013-07-01",59.38]
["2013-07-02",59.54]
["2013-07-03",60.21]
["2013-07-04","."]
["2013-07-05",60.23]
["2013-07-08",60.75]
["2013-07-09",60.09]
["2013-07-10",59.88]
["2013-07-11",59.82]
["2013-07-12",59.88]
["2013-07-15",59.89]
["2013-07-16",59.29]
["2013-07-17",59.34]
["2013-07-18",59.59]
["2013-07-19",59.37]
["2013-07-22",59.71]
["2013-07-23",59.64]
["2013-07-24",59.14]
["2013-07-25",59.01]
["2013-07-26",59.08]
["2013-07-29",59.33]
["2013-07-30",60.8]
["2013-07-31",60.77]
["2013-08-01",60.45]
["2013-08-02",60.88]
["2013-08-05",60.88]
["2013-08-06",60.78]
["2013-08-07",61.2]
["2013-08-08",60.72]
["2013-08-09",60.34]
["2013-08-12",61.15]
["2013-08-13",61.33]
["2013-08-14",61.27]
["2013-08-15",61.41]
["2013-08-16",61.65]
["2013-08-19",63.13]
["2013-08-20",63.21]
["2013-08-21",64.11]
["2013-08-22",64.55]
["2013-08-23",63.22]
["2013-08-26",64.260000000000005]
["2013-08-27",66.239999999999995]
["2013-08-28",68.8]
["2013-08-29",66.55]
["2013-08-30",65.709999999999994]
["2013-09-02","."]
["2013-09-03",67.709999999999994]
["2013-09-04",67.08]
["2013-09-05",66.010000000000005]
["2013-09-06",65.23]
["2013-09-09",65.239999999999995]
["2013-09-10",63.83]
["2013-09-11",63.26]
["2013-09-12",63.42]
["2013-09-13",63.36]
["2013-09-16",62.83]
["2013-09-17",63.36]
["2013-09-18",63.37]
["2013-09-19",61.76]
["2013-09-20",62.27]
["2013-09-23",62.57]
["2013-09-24",62.72]
["2013-09-25",62.2]
["2013-09-26",61.68]
["2013-09-27",62.48]
["2013-09-30",62.58]
["2013-10-01",62.46]
["2013-10-02",62.46]
["2013-10-03",61.97]
["2013-10-04",61.42]
["2013-10-07",61.79]
["2013-10-08",61.79]
["2013-10-09",61.92]
["2013-10-10",61.3]
["2013-10-11",61.07]
["2013-10-14","."]
["2013-10-15",61.84]
["2013-10-16",61.72]
["2013-10-17",61.13]
["2013-10-18",61.26]
["2013-10-21",61.56]
["2013-10-22",61.64]
["2013-10-23",61.54]
["2013-10-24",61.48]
["2013-10-25",61.4]
["2013-10-28",61.54]
["2013-10-29",61.34]
["2013-10-30",61.09]
["2013-10-31",61.61]
["2013-11-01",61.84]
["2013-11-04",61.74]
["2013-11-05",61.76]
["2013-11-06",62.48]
["2013-11-07",62.41]
["2013-11-08",62.48]
["2013-11-11","."]
["2013-11-12",63.73]
["2013-11-13",63.28]
["2013-11-14",63.12]
["2013-11-15",62.97]
["2013-11-18",62.07]
["2013-11-19",62.26]
["2013-11-20",62.34]
["2013-11-21",62.94]
["2013-11-22",62.72]
["2013-11-25",62.37]
["2013-11-26",62.47]
["2013-11-27",62.47]
["2013-11-28","."]
["2013-11-29",62.39]
["2013-12-02",62.3]
["2013-12-03",62.38]
["2013-12-04",61.9]
["2013-12-05",61.6]
["2013-12-06",61.43]
["2013-12-09",60.87]
["2013-12-10",61.04]
["2013-12-11",61.38]
["2013-12-12",61.85]
["2013-12-13",62.16]
["2013-12-16",61.68]
["2013-12-17",61.92]
["2013-12-18",62.06]
["2013-12-19",62.14]
["2013-12-20",61.98]
["2013-12-23",61.83]
["2013-12-24",61.75]
["2013-12-25","."]
["2013-12-26",62.15]
["2013-12-27",61.92]
["2013-12-30",61.77]
["2013-12-31",61.92]
["2014-01-01","."]
["2014-01-02",62.31]
["2014-01-03",62.17]
["2014-01-06",62.31]
["2014-01-07",62.3]
["2014-01-08",62.07]
["2014-01-09",62.07]
["2014-01-10",61.45]
["2014-01-13",61.52]
["2014-01-14",61.51]
["2014-01-15",61.54]
["2014-01-16",61.54]
["2014-01-17",61.54]
["2014-01-20","."]
["2014-01-21",61.94]
["2014-01-22",61.86]
["2014-01-23",62.11]
["2014-01-24",62.68]
["2014-01-27",63.09]
["2014-01-28",62.56]
["2014-01-29",62.46]
["2014-01-30",62.56]
["2014-01-31",62.63]
["2014-02-03",62.63]
["2014-02-04",62.27]
["2014-02-05",62.57]
["2014-02-06",62.14]
["2014-02-07",62.09]
["2014-02-10",62.44]
["2014-02-11",62.15]
["2014-02-12",61.84]
["2014-02-13",62.23]
["2014-02-14",61.87]
["2014-02-17","."]
["2014-02-18",62.2]
["2014-02-19",62.32]
["2014-02-20",62.21]
["2014-02-21",62.13]
["2014-02-24",62.07]
["2014-02-25",61.96]
["2014-02-26",62.11]
["2014-02-27",62.11]
["2014-02-28",61.78]
["2014-03-03",62.17]
["2014-03-04",61.91]
["2014-03-05",61.75]
["2014-03-06",60.89]
["2014-03-07",61.24]
["2014-03-10",60.84]
["2014-03-11",61.01]
["2014-03-12",61.01]
["2014-03-13",61.2]
["2014-03-14",61.19]
["2014-03-17",61.08]
["2014-03-18",61.1]
["2014-03-19",60.95]
["2014-03-20",61.33]
["2014-03-21",60.9]
["2014-03-24",60.78]
["2014-03-25",60.27]
["2014-03-26",60.13]
["2014-03-27",60.26]
["2014-03-28",59.89]
["2014-03-31",60]
["2014-04-01",59.86]
["2014-04-02",59.9]
["2014-04-03",60.35]
["2014-04-04",60.08]
["2014-04-07",60.11]
["2014-04-08",60.08]
["2014-04-09",60.09]
["2014-04-10",60.07]
["2014-04-11",60.18]
["2014-04-14",60.32]
["2014-04-15",60.34]
["2014-04-16",60.22]
["2014-04-17",60.29]
["2014-04-18",60.29]
["2014-04-21",60.59]
["2014-04-22",60.8]
["2014-04-23",61.17]
["2014-04-24",61.11]
["2014-04-25",60.64]
["2014-04-28",60.69]
["2014-04-29",60.23]
["2014-04-30",60.21]
["2014-05-01",60.11]
["2014-05-02",60.02]
["2014-05-05",60.21]
["2014-05-06",59.97]
["2014-05-07",60.01]
["2014-05-08",60.06]
["2014-05-09",60]
["2014-05-12",59.48]
["2014-05-13",59.44]
["2014-05-14",59.49]
["2014-05-15",59.38]
["2014-05-16",58.62]
["2014-05-19",58.38]
["2014-05-20",58.58]
["2014-05-21",58.66]
["2014-05-22",58.3]
["2014-05-23",58.36]
["2014-05-26","."]
["2014-05-27",58.9]
["2014-05-28",58.94]
["2014-05-29",58.9]
["2014-05-30",59.16]
["2014-06-02",59.15]
["2014-06-03",59.32]
["2014-06-04",59.34]
["2014-06-05",59.24]
["2014-06-06",59.17]
["2014-06-09",59.18]
["2014-06-10",59.18]
["2014-06-11",59.32]
["2014-06-12",59.19]
["2014-06-13",59.64]
["2014-06-16",60.16]
["2014-06-17",60.32]
["2014-06-18",60.28]
["2014-06-19",60.09]
["2014-06-20",60.23]
["2014-06-23",60.14]
["2014-06-24",60.14]
["2014-06-25",60.11]
["2014-06-26",60.17]
["2014-06-27",60.04]
["2014-06-30",60.06]
["2014-07-01",60.05]
["2014-07-02",59.69]
["2014-07-03",59.74]
["2014-07-04","."]
["2014-07-07",60.012999999999998]
["2014-07-08",59.78]
["2014-07-09",59.75]
["2014-07-10",60.19]
["2014-07-11",60.08]
["2014-07-14",60.11]
["2014-07-15",60.15]
["2014-07-16",60.12]
["2014-07-17",60.35]
["2014-07-18",60.33]
["2014-07-21",60.24]
["2014-07-22",60.16]
["2014-07-23",60]
["2014-07-24",60.11]
["2014-07-25",60.04]
["2014-07-28",60.13]
["2014-07-29",60.12]
["2014-07-30",60.4]
["2014-07-31",60.55]
["2014-08-01",61.2]
["2014-08-04",60.94]
["2014-08-05",61.05]
["2014-08-06",61.25]
["2014-08-07",61.2]
["2014-08-08",61.18]
["2014-08-11",61.17]
["2014-08-12",61.09]
["2014-08-13",61.22]
["2014-08-14",60.77]
["2014-08-15",60.77]
["2014-08-18",60.77]
["2014-08-19",60.67]
["2014-08-20",60.58]
["2014-08-21",60.56]
["2014-08-22",60.47]
["2014-08-25",60.56]
["2014-08-26",60.43]
["2014-08-27",60.45]
["2014-08-28",60.51]
["2014-08-29",61.51]
["2014-09-01","."]
["2014-09-02",60.69]
["2014-09-03",60.41]
["2014-09-04",60.38]
["2014-09-05",60.26]
["2014-09-08",60.29]
["2014-09-09",60.6]
["2014-09-10",60.95]
["2014-09-11",60.93]
["2014-09-12",60.95]
["2014-09-15",61.03]
["2014-09-16",61.06]
["2014-09-17",60.9]
["2014-09-18",60.78]
["2014-09-19",60.8]
["2014-09-22",60.93]
["2014-09-23",61.04]
["2014-09-24",60.93]
["2014-09-25",61.33]
["2014-09-26",61.14]
["2014-09-29",61.53]
["2014-09-30",61.92]
["2014-10-01",61.71]
["2014-10-02",61.61]
["2014-10-03",61.81]
["2014-10-06",61.68]
["2014-10-07",61.28]
["2014-10-08",61.38]
["2014-10-09",60.92]
["2014-10-10",61.27]
["2014-10-13","."]
["2014-10-14",61.38]
["2014-10-15",61.42]
["2014-10-16",61.8]
["2014-10-17",61.46]
["2014-10-20",61.2]
["2014-10-21",61.14]
["2014-10-22",61.18]
["2014-10-23",61.16]
["2014-10-24",61.16]
["2014-10-27",61.28]
["2014-10-28",61.17]
["2014-10-29",61.2]
["2014-10-30",61.42]
["2014-10-31",61.44]
["2014-11-03",61.38]
["2014-11-04",61.38]
["2014-11-05",61.49]
["2014-11-06",61.45]
["2014-11-07",61.5]
["2014-11-10",61.52]
["2014-11-11","."]
["2014-11-12",61.4]
["2014-11-13",61.55]
["2014-11-14",61.7]
["2014-11-17",61.82]
["2014-11-18",61.72]
["2014-11-19",61.98]
["2014-11-20",61.92]
["2014-11-21",61.76]
["2014-11-24",61.85]
["2014-11-25",61.89]
["2014-11-26",61.78]
["2014-11-27","."]
["2014-11-28",62.2]
["2014-12-01",61.94]
["2014-12-02",61.8]
["2014-12-03",61.85]
["2014-12-04",61.78]
["2014-12-05",61.9]
["2014-12-08",61.82]
["2014-12-09",61.87]
["2014-12-10",62.1]
["2014-12-11",62.46]
["2014-12-12",62.52]
["2014-12-15",63.16]
["2014-12-16",63.65]
["2014-12-17",63.52]
["2014-12-18",62.98]
["2014-12-19",63.24]
["2014-12-22",63.22]
["2014-12-23",63.4]
["2014-12-24",63.55]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",63.67]
["2014-12-30",63.38]
["2014-12-31",63.04]
["2015-01-01","."]
["2015-01-02",63.27]
["2015-01-05",63.34]
["2015-01-06",63.57]
["2015-01-07",63.27]
["2015-01-08",62.67]
["2015-01-09",62.34]
["2015-01-12",62.09]
["2015-01-13",61.97]
["2015-01-14",62.09]
["2015-01-15",62.06]
["2015-01-16",61.87]
["2015-01-19","."]
["2015-01-20",61.64]
["2015-01-21",61.55]
["2015-01-22",61.32]
["2015-01-23",61.46]
["2015-01-26",61.46]
["2015-01-27",61.34]
["2015-01-28",61.34]
["2015-01-29",61.94]
["2015-01-30",62.01]
["2015-02-02",61.68]
["2015-02-03",61.67]
["2015-02-04",61.73]
["2015-02-05",61.73]
["2015-02-06",61.7]
["2015-02-09",62.1]
["2015-02-10",62.33]
["2015-02-11",62.41]
["2015-02-12",62.3]
["2015-02-13",62.04]
["2015-02-16","."]
["2015-02-17",62.14]
["2015-02-18",62.25]
["2015-02-19",62.08]
["2015-02-20",62.19]
["2015-02-23",62.15]
["2015-02-24",62.07]
["2015-02-25",61.84]
["2015-02-26",61.74]
["2015-02-27",61.67]
["2015-03-02",61.87]
["2015-03-03",61.76]
["2015-03-04",62.3]
["2015-03-05",62.26]
["2015-03-06",62.45]
["2015-03-09",62.67]
["2015-03-10",62.71]
["2015-03-11",62.76]
["2015-03-12",62.44]
["2015-03-13",63.06]
["2015-03-16",62.8]
["2015-03-17",62.64]
["2015-03-18",62.69]
["2015-03-19",62.56]
["2015-03-20",62.47]
["2015-03-23",62.22]
["2015-03-24",62.4]
["2015-03-25",62.35]
["2015-03-26",62.83]
["2015-03-27",62.5]
["2015-03-30",62.52]
["2015-03-31",62.31]
["2015-04-01",62.14]
["2015-04-02",62.13]
["2015-04-03",61.99]
["2015-04-06",62.16]
["2015-04-07",62.23]
["2015-04-08",62.22]
["2015-04-09",62.18]
["2015-04-10",62.21]
["2015-04-13",62.38]
["2015-04-14",62.25]
["2015-04-15",62.34]
["2015-04-16",62.28]
["2015-04-17",62.48]
["2015-04-20",63.07]
["2015-04-21",62.92]
["2015-04-22",62.96]
["2015-04-23",63.27]
["2015-04-24",63.55]
["2015-04-27",63.34]
["2015-04-28",63.05]
["2015-04-29",63.38]
["2015-04-30",63.58]
["2015-05-01",63.63]
["2015-05-04",63.64]
["2015-05-05",63.31]
["2015-05-06",63.57]
["2015-05-07",64.08]
["2015-05-08",63.73]
["2015-05-11",63.96]
["2015-05-12",64.19]
["2015-05-13",63.88]
["2015-05-14",63.47]
["2015-05-15",63.36]
["2015-05-18",63.66]
["2015-05-19",63.8]
["2015-05-20",63.75]
["2015-05-21",63.51]
["2015-05-22",63.43]
["2015-05-25","."]
["2015-05-26",63.87]
["2015-05-27",63.92]
["2015-05-28",63.83]
["2015-05-29",63.71]
["2015-06-01",63.59]
["2015-06-02",63.72]
["2015-06-03",63.99]
["2015-06-04",63.96]
["2015-06-05",63.76]
["2015-06-08",64.03]
["2015-06-09",63.96]
["2015-06-10",63.81]
["2015-06-11",63.93]
["2015-06-12",64.02]
["2015-06-15",64.03]
["2015-06-16",64.209999999999994]
["2015-06-17",64.14]
["2015-06-18",63.62]
["2015-06-19",63.43]
["2015-06-22",63.51]
["2015-06-23",63.57]
["2015-06-24",63.54]
["2015-06-25",63.5]
["2015-06-26",63.54]
["2015-06-29",63.73]
["2015-06-30",63.59]
["2015-07-01",63.55]
["2015-07-02",63.36]
["2015-07-03","."]
["2015-07-06",63.24]
["2015-07-07",63.51]
["2015-07-08",63.47]
["2015-07-09",63.31]
["2015-07-10",63.33]
["2015-07-13",63.43]
["2015-07-14",63.27]
["2015-07-15",63.48]
["2015-07-16",63.43]
["2015-07-17",63.45]
["2015-07-20",63.61]
["2015-07-21",63.57]
["2015-07-22",63.6]
["2015-07-23",63.86]
["2015-07-24",64.040000000000006]
["2015-07-27",64.239999999999995]
["2015-07-28",63.76]
["2015-07-29",63.83]
["2015-07-30",64.09]
["2015-07-31",63.87]
["2015-08-03",63.99]
["2015-08-04",63.71]
["2015-08-05",63.73]
["2015-08-06",63.67]
["2015-08-07",63.74]
["2015-08-10",63.77]
["2015-08-11",64.33]
["2015-08-12",64.8]
["2015-08-13",65.27]
["2015-08-14",65.02]
["2015-08-17",65.39]
["2015-08-18",65.44]
["2015-08-19",65.17]
["2015-08-20",65.489999999999995]
["2015-08-21",66.02]
["2015-08-24",66.8]
["2015-08-25",66.069999999999993]
["2015-08-26",66.11]
["2015-08-27",65.989999999999995]
["2015-08-28",66.14]
["2015-08-31",66.39]
["2015-09-01",66.34]
["2015-09-02",66.16]
["2015-09-03",66.069999999999993]
["2015-09-04",66.7]
["2015-09-07","."]
["2015-09-08",66.36]
["2015-09-09",66.47]
["2015-09-10",66.459999999999994]
["2015-09-11",66.39]
["2015-09-14",66.319999999999993]
["2015-09-15",66.36]
["2015-09-16",66.45]
["2015-09-17",66.12]
["2015-09-18",65.7]
["2015-09-21",65.66]
["2015-09-22",65.849999999999994]
["2015-09-23",66.05]
["2015-09-24",66.319999999999993]
["2015-09-25",66.12]
["2015-09-28",66.2]
["2015-09-29",65.900000000000006]
["2015-09-30",65.5]
["2015-10-01",65.569999999999993]
["2015-10-02",65.349999999999994]
["2015-10-05",65.12]
["2015-10-06",65.180000000000007]
["2015-10-07",64.86]
["2015-10-08",64.97]
["2015-10-09",64.760000000000005]
["2015-10-12","."]
["2015-10-13",65.06]
["2015-10-14",64.87]
["2015-10-15",64.77]
["2015-10-16",64.7]
["2015-10-19",64.900000000000006]
["2015-10-20",64.97]
["2015-10-21",65.19]
["2015-10-22",64.91]
["2015-10-23",64.87]
["2015-10-26",64.83]
["2015-10-27",65.03]
["2015-10-28",64.89]
["2015-10-29",65.349999999999994]
["2015-10-30",65.400000000000006]
["2015-11-02",65.58]
["2015-11-03",65.569999999999993]
["2015-11-04",65.459999999999994]
["2015-11-05",65.849999999999994]
["2015-11-06",66.13]
["2015-11-09",66.38]
["2015-11-10",66.19]
["2015-11-11","."]
["2015-11-12",66.040000000000006]
["2015-11-13",66.12]
["2015-11-16",66.010000000000005]
["2015-11-17",65.959999999999994]
["2015-11-18",66.16]
["2015-11-19",66.05]
["2015-11-20",66.06]
["2015-11-23",66.37]
["2015-11-24",66.319999999999993]
["2015-11-25",66.36]
["2015-11-26","."]
["2015-11-27",66.86]
["2015-11-30",66.430000000000007]
["2015-12-01",66.459999999999994]
["2015-12-02",66.53]
["2015-12-03",66.819999999999993]
["2015-12-04",66.650000000000006]
["2015-12-07",66.739999999999995]
["2015-12-08",66.77]
["2015-12-09",66.83]
["2015-12-10",66.7]
["2015-12-11",67.099999999999994]
["2015-12-14",67.09]
["2015-12-15",66.790000000000006]
["2015-12-16",66.599999999999994]
["2015-12-17",66.319999999999993]
["2015-12-18",66.23]
["2015-12-21",66.19]
["2015-12-22",66.19]
["2015-12-23",66.040000000000006]
["2015-12-24",66]
["2015-12-25","."]
["2015-12-28",66.09]
["2015-12-29",66.28]
["2015-12-30",66.44]
["2015-12-31",66.19]
["2016-01-01","."]
["2016-01-04",66.56]
["2016-01-05",66.489999999999995]
["2016-01-06",66.709999999999994]
["2016-01-07",66.73]
["2016-01-08",66.819999999999993]
["2016-01-11",66.78]
["2016-01-12",66.849999999999994]
["2016-01-13",66.739999999999995]
["2016-01-14",67.37]
["2016-01-15",67.739999999999995]
["2016-01-18","."]
["2016-01-19",67.680000000000007]
["2016-01-20",68.05]
["2016-01-21",67.87]
["2016-01-22",67.55]
["2016-01-25",67.709999999999994]
["2016-01-26",67.75]
["2016-01-27",67.98]
["2016-01-28",68.08]
["2016-01-29",67.87]
["2016-02-01",67.92]
["2016-02-02",67.92]
["2016-02-03",67.92]
["2016-02-04",67.569999999999993]
["2016-02-05",67.78]
["2016-02-08",67.98]
["2016-02-09",67.92]
["2016-02-10",67.849999999999994]
["2016-02-11",68.44]
["2016-02-12",68.12]
["2016-02-15","."]
["2016-02-16",68.48]
["2016-02-17",68.33]
["2016-02-18",68.540000000000006]
["2016-02-19",68.540000000000006]
["2016-02-22",68.53]
["2016-02-23",68.55]
["2016-02-24",68.53]
["2016-02-25",68.84]
["2016-02-26",68.819999999999993]
["2016-02-29",68.209999999999994]
["2016-03-01",67.75]
["2016-03-02",67.400000000000006]
["2016-03-03",67.150000000000006]
["2016-03-04",66.900000000000006]
["2016-03-07",66.97]
["2016-03-08",67.3]
["2016-03-09",67.069999999999993]
["2016-03-10",67.2]
["2016-03-11",66.930000000000007]
["2016-03-14",67.150000000000006]
["2016-03-15",67.33]
["2016-03-16",67.239999999999995]
["2016-03-17",66.61]
["2016-03-18",66.34]
["2016-03-21",66.45]
["2016-03-22",66.58]
["2016-03-23",66.819999999999993]
["2016-03-24",66.819999999999993]
["2016-03-25",66.819999999999993]
["2016-03-28",66.58]
["2016-03-29",66.459999999999994]
["2016-03-30",66.37]
["2016-03-31",66.25]
["2016-04-01",66.34]
["2016-04-04",66.05]
["2016-04-05",66.400000000000006]
["2016-04-06",66.489999999999995]
["2016-04-07",66.7]
["2016-04-08",66.489999999999995]
["2016-04-11",66.33]
["2016-04-12",66.349999999999994]
["2016-04-13",66.62]
["2016-04-14",66.56]
["2016-04-15",66.489999999999995]
["2016-04-18",66.42]
["2016-04-19",66.12]
["2016-04-20",66.12]
["2016-04-21",66.430000000000007]
["2016-04-22",66.599999999999994]
["2016-04-25",66.650000000000006]
["2016-04-26",66.400000000000006]
["2016-04-27",66.52]
["2016-04-28",66.39]
["2016-04-29",66.39]
["2016-05-02",66.36]
["2016-05-03",66.510000000000005]
["2016-05-04",66.63]
["2016-05-05",66.53]
["2016-05-06",66.52]
["2016-05-09",66.7]
["2016-05-10",66.58]
["2016-05-11",66.53]
["2016-05-12",66.7]
["2016-05-13",66.84]
["2016-05-16",66.78]
["2016-05-17",66.739999999999995]
["2016-05-18",66.95]
["2016-05-19",67.569999999999993]
["2016-05-20",67.42]
["2016-05-23",67.47]
["2016-05-24",67.59]
["2016-05-25",67.28]
["2016-05-26",66.900000000000006]
["2016-05-27",66.959999999999994]
["2016-05-30","."]
["2016-05-31",67.12]
["2016-06-01",67.44]
["2016-06-02",67.22]
["2016-06-03",66.989999999999995]
["2016-06-06",66.81]
["2016-06-07",66.64]
["2016-06-08",66.510000000000005]
["2016-06-09",66.680000000000007]
["2016-06-10",66.84]
["2016-06-13",67.17]
["2016-06-14",67.34]
["2016-06-15",67.08]
["2016-06-16",67.430000000000007]
["2016-06-17",67.11]
["2016-06-20",67.540000000000006]
["2016-06-21",67.73]
["2016-06-22",67.489999999999995]
["2016-06-23",67.290000000000006]
["2016-06-24",67.819999999999993]
["2016-06-27",67.92]
["2016-06-28",67.86]
["2016-06-29",67.42]
["2016-06-30",67.510000000000005]
["2016-07-01",67.239999999999995]
["2016-07-04","."]
["2016-07-05",67.400000000000006]
["2016-07-06",67.45]
["2016-07-07",67.489999999999995]
["2016-07-08",67.13]
["2016-07-11",67.11]
["2016-07-12",67.05]
["2016-07-13",66.989999999999995]
["2016-07-14",66.81]
["2016-07-15",67.069999999999993]
["2016-07-18",67.14]
["2016-07-19",67.14]
["2016-07-20",67.180000000000007]
["2016-07-21",67.150000000000006]
["2016-07-22",67.19]
["2016-07-25",67.41]
["2016-07-26",67.34]
["2016-07-27",67.14]
["2016-07-28",66.959999999999994]
["2016-07-29",66.77]
["2016-08-01",66.63]
["2016-08-02",66.650000000000006]
["2016-08-03",66.8]
["2016-08-04",66.760000000000005]
["2016-08-05",66.84]
["2016-08-08",66.819999999999993]
["2016-08-09",66.760000000000005]
["2016-08-10",66.72]
["2016-08-11",66.75]
["2016-08-12",66.819999999999993]
["2016-08-15",66.849999999999994]
["2016-08-16",66.83]
["2016-08-17",66.959999999999994]
["2016-08-18",66.83]
["2016-08-19",67.13]
["2016-08-22",67.180000000000007]
["2016-08-23",67.09]
["2016-08-24",67.14]
["2016-08-25",67.010000000000005]
["2016-08-26",66.98]
["2016-08-29",67.150000000000006]
["2016-08-30",67.14]
["2016-08-31",66.94]
["2016-09-01",66.849999999999994]
["2016-09-02",66.599999999999994]
["2016-09-05","."]
["2016-09-06",66.28]
["2016-09-07",66.42]
["2016-09-08",66.52]
["2016-09-09",66.760000000000005]
["2016-09-12",66.790000000000006]
["2016-09-13",67.03]
["2016-09-14",66.78]
["2016-09-15",66.84]
["2016-09-16",67.099999999999994]
["2016-09-19",66.94]
["2016-09-20",66.97]
["2016-09-21",66.989999999999995]
["2016-09-22",66.599999999999994]
["2016-09-23",66.66]
["2016-09-26",66.56]
["2016-09-27",66.5]
["2016-09-28",66.5]
["2016-09-29",66.72]
["2016-09-30",66.58]
["2016-10-03",66.52]
["2016-10-04",66.489999999999995]
["2016-10-05",66.53]
["2016-10-06",66.7]
["2016-10-07",66.61]
["2016-10-10","."]
["2016-10-11",66.81]
["2016-10-12",66.849999999999994]
["2016-10-13",66.84]
["2016-10-14",66.69]
["2016-10-17",66.8]
["2016-10-18",66.709999999999994]
["2016-10-19",66.64]
["2016-10-20",66.83]
["2016-10-21",66.94]
["2016-10-24",66.89]
["2016-10-25",66.8]
["2016-10-26",66.83]
["2016-10-27",66.849999999999994]
["2016-10-28",66.78]
["2016-10-31",66.72]
["2016-11-01",66.7]
["2016-11-02",66.66]
["2016-11-03",66.680000000000007]
["2016-11-04",66.75]
["2016-11-07",66.73]
["2016-11-08",66.39]
["2016-11-09",66.48]
["2016-11-10",66.86]
["2016-11-11","."]
["2016-11-14",67.78]
["2016-11-15",67.8]
["2016-11-16",68.069999999999993]
["2016-11-17",67.930000000000007]
["2016-11-18",68.12]
["2016-11-21",68.23]
["2016-11-22",68.400000000000006]
["2016-11-23",68.86]
["2016-11-24","."]
["2016-11-25",68.59]
["2016-11-28",68.56]
["2016-11-29",68.64]
["2016-11-30",68.56]
["2016-12-01",68.290000000000006]
["2016-12-02",68.040000000000006]
["2016-12-05",68.06]
["2016-12-06",67.72]
["2016-12-07",67.5]
["2016-12-08",67.42]
["2016-12-09",67.510000000000005]
["2016-12-12",67.38]
["2016-12-13",67.47]
["2016-12-14",67.430000000000007]
["2016-12-15",67.91]
["2016-12-16",67.819999999999993]
["2016-12-19",67.83]
["2016-12-20",67.97]
["2016-12-21",67.819999999999993]
["2016-12-22",67.86]
["2016-12-23",67.84]
["2016-12-26","."]
["2016-12-27",68.010000000000005]
["2016-12-28",68.2]
["2016-12-29",67.91]
["2016-12-30",67.92]
["2017-01-02","."]
["2017-01-03",68.37]
["2017-01-04",67.900000000000006]
["2017-01-05",67.739999999999995]
["2017-01-06",68.12]
["2017-01-09",68.08]
["2017-01-10",68.25]
["2017-01-11",68.39]
["2017-01-12",67.989999999999995]
["2017-01-13",68.16]
["2017-01-16","."]
["2017-01-17",67.900000000000006]
["2017-01-18",68.12]
["2017-01-19",68.099999999999994]
["2017-01-20","."]
["2017-01-23",68.11]
["2017-01-24",68.12]
["2017-01-25",68.040000000000006]
["2017-01-26",68.17]
["2017-01-27",68.06]
["2017-01-30",67.8]
["2017-01-31",67.48]
["2017-02-01",67.400000000000006]
["2017-02-02",67.2]
["2017-02-03",67.180000000000007]
["2017-02-06",67.2]
["2017-02-07",67.349999999999994]
["2017-02-08",67.040000000000006]
["2017-02-09",66.709999999999994]
["2017-02-10",66.8]
["2017-02-13",66.989999999999995]
["2017-02-14",66.88]
["2017-02-15",66.849999999999994]
["2017-02-16",67.12]
["2017-02-17",67.09]
["2017-02-20","."]
["2017-02-21",67]
["2017-02-22",66.95]
["2017-02-23",66.680000000000007]
["2017-02-24",66.680000000000007]
["2017-02-27",66.69]
["2017-02-28",66.67]
["2017-03-01",66.83]
["2017-03-02",66.75]
["2017-03-03",66.760000000000005]
["2017-03-06",66.64]
["2017-03-07",66.62]
["2017-03-08",66.760000000000005]
["2017-03-09",66.64]
["2017-03-10",66.599999999999994]
["2017-03-13",66.150000000000006]
["2017-03-14",65.760000000000005]
["2017-03-15",65.62]
["2017-03-16",65.400000000000006]
["2017-03-17",65.38]
["2017-03-20",65.3]
["2017-03-21",65.31]
["2017-03-22",65.45]
["2017-03-23",65.41]
["2017-03-24",65.400000000000006]
["2017-03-27",65.05]
["2017-03-28",65.02]
["2017-03-29",64.87]
["2017-03-30",64.849999999999994]
["2017-03-31",64.849999999999994]
["2017-04-03",65.03]
["2017-04-04",65.099999999999994]
["2017-04-05",64.87]
["2017-04-06",64.58]
["2017-04-07",64.260000000000005]
["2017-04-10",64.55]
["2017-04-11",64.55]
["2017-04-12",64.680000000000007]
["2017-04-13",64.42]
["2017-04-14",64.42]
["2017-04-17",64.53]
["2017-04-18",64.56]
["2017-04-19",64.62]
["2017-04-20",64.61]
["2017-04-21",64.650000000000006]
["2017-04-24",64.48]
["2017-04-25",64.319999999999993]
["2017-04-26",64.08]
["2017-04-27",64.14]
["2017-04-28",64.27]
["2017-05-01",64.25]
["2017-05-02",64.16]
["2017-05-03",64.17]
["2017-05-04",64.22]
["2017-05-05",64.31]
["2017-05-08",64.319999999999993]
["2017-05-09",64.66]
["2017-05-10",64.53]
["2017-05-11",64.430000000000007]
["2017-05-12",64.239999999999995]
["2017-05-15",64.040000000000006]
["2017-05-16",64.03]
["2017-05-17",64.11]
["2017-05-18",64.87]
["2017-05-19",64.56]
["2017-05-22",64.53]
["2017-05-23",64.849999999999994]
["2017-05-24",64.739999999999995]
["2017-05-25",64.55]
["2017-05-26",64.5]
["2017-05-29","."]
["2017-05-30",64.66]
["2017-05-31",64.5]
["2017-06-01",64.39]
["2017-06-02",64.41]
["2017-06-05",64.34]
["2017-06-06",64.42]
["2017-06-07",64.39]
["2017-06-08",64.239999999999995]
["2017-06-09",64.239999999999995]
["2017-06-12",64.48]
["2017-06-13",64.33]
["2017-06-14",64.23]
["2017-06-15",64.58]
["2017-06-16",64.5]
["2017-06-19",64.45]
["2017-06-20",64.540000000000006]
["2017-06-21",64.52]
["2017-06-22",64.599999999999994]
["2017-06-23",64.47]
["2017-06-26",64.430000000000007]
["2017-06-27",64.47]
["2017-06-28",64.55]
["2017-06-29",64.66]
["2017-06-30",64.62]
["2017-07-03",64.84]
["2017-07-04","."]
["2017-07-05",64.8]
["2017-07-06",64.72]
["2017-07-07",64.62]
["2017-07-10",64.45]
["2017-07-11",64.540000000000006]
["2017-07-12",64.53]
["2017-07-13",64.459999999999994]
["2017-07-14",64.38]
["2017-07-17",64.34]
["2017-07-18",64.319999999999993]
["2017-07-19",64.239999999999995]
["2017-07-20",64.37]
["2017-07-21",64.38]
["2017-07-24",64.39]
["2017-07-25",64.38]
["2017-07-26",64.319999999999993]
["2017-07-27",64.11]
["2017-07-28",64.11]
["2017-07-31",64.180000000000007]
["2017-08-01",64.06]
["2017-08-02",63.64]
["2017-08-03",63.67]
["2017-08-04",63.64]
["2017-08-07",63.83]
["2017-08-08",63.69]
["2017-08-09",63.86]
["2017-08-10",64.05]
["2017-08-11",64.14]
["2017-08-14",64.08]
["2017-08-15",64.12]
["2017-08-16",64.16]
["2017-08-17",64.150000000000006]
["2017-08-18",64.099999999999994]
["2017-08-21",64.099999999999994]
["2017-08-22",64.069999999999993]
["2017-08-23",64.040000000000006]
["2017-08-24",64.040000000000006]
["2017-08-25",64]
["2017-08-28",63.9]
["2017-08-29",64.02]
["2017-08-30",63.98]
["2017-08-31",63.93]
["2017-09-01",64.02]
["2017-09-04","."]
["2017-09-05",64.12]
["2017-09-06",64.06]
["2017-09-07",64.010000000000005]
["2017-09-08",63.78]
["2017-09-11",63.93]
["2017-09-12",64.03]
["2017-09-13",64]
["2017-09-14",64.12]
["2017-09-15",64.099999999999994]
["2017-09-18",64.150000000000006]
["2017-09-19",64.3]
["2017-09-20",64.290000000000006]
["2017-09-21",64.8]
["2017-09-22",64.790000000000006]
["2017-09-25",65.12]
["2017-09-26",65.459999999999994]
["2017-09-27",65.709999999999994]
["2017-09-28",65.459999999999994]
["2017-09-29",65.3]
["2017-10-02",65.28]
["2017-10-03",65.48]
["2017-10-04",65.02]
["2017-10-05",65.14]
["2017-10-06",65.39]
["2017-10-09","."]
["2017-10-10",65.239999999999995]
["2017-10-11",65.150000000000006]
["2017-10-12",65.05]
["2017-10-13",64.7]
["2017-10-16",64.7]
["2017-10-17",65.02]
["2017-10-18",65.06]
["2017-10-19",64.989999999999995]
["2017-10-20",65.03]
["2017-10-23",65.02]
["2017-10-24",65.099999999999994]
["2017-10-25",64.92]
["2017-10-26",64.84]
["2017-10-27",65.040000000000006]
["2017-10-30",64.83]
["2017-10-31",64.75]
["2017-11-01",64.56]
["2017-11-02",64.569999999999993]
["2017-11-03",64.56]
["2017-11-06",64.62]
["2017-11-07",65.03]
["2017-11-08",64.94]
["2017-11-09",64.959999999999994]
["2017-11-10","."]
["2017-11-13",65.459999999999994]
["2017-11-14",65.41]
["2017-11-15",65.260000000000005]
["2017-11-16",65.319999999999993]
["2017-11-17",65.010000000000005]
["2017-11-20",65.099999999999994]
["2017-11-21",64.91]
["2017-11-22",64.87]
["2017-11-23","."]
["2017-11-24",64.67]
["2017-11-27",64.47]
["2017-11-28",64.400000000000006]
["2017-11-29",64.290000000000006]
["2017-11-30",64.459999999999994]
["2017-12-01",64.5]
["2017-12-04",64.36]
["2017-12-05",64.38]
["2017-12-06",64.53]
["2017-12-07",64.569999999999993]
["2017-12-08",64.430000000000007]
["2017-12-11",64.349999999999994]
["2017-12-12",64.39]
["2017-12-13",64.45]
["2017-12-14",64.36]
["2017-12-15",64.040000000000006]
["2017-12-18",64.23]
["2017-12-19",64.02]
["2017-12-20",64.11]
["2017-12-21",64.02]
["2017-12-22",64.02]
["2017-12-25","."]
["2017-12-26",64.08]
["2017-12-27",64.150000000000006]
["2017-12-28",64.069999999999993]
["2017-12-29",63.83]
["2018-01-01","."]
["2018-01-02",63.46]
["2018-01-03",63.5]
["2018-01-04",63.4]
["2018-01-05",63.38]
["2018-01-08",63.48]
["2018-01-09",63.66]
["2018-01-10",63.58]
["2018-01-11",63.65]
["2018-01-12",63.61]
["2018-01-15","."]
["2018-01-16",64.010000000000005]
["2018-01-17",63.88]
["2018-01-18",63.87]
["2018-01-19",63.84]
["2018-01-22",63.88]
["2018-01-23",63.76]
["2018-01-24",63.69]
["2018-01-25",63.52]
["2018-01-26",63.58]
["2018-01-29",63.57]
["2018-01-30",63.65]
["2018-01-31",63.58]
["2018-02-01",63.97]
["2018-02-02",64.11]
["2018-02-05",64.06]
["2018-02-06",64.23]
["2018-02-07",64.23]
["2018-02-08",64.27]
["2018-02-09",64.37]
["2018-02-12",64.290000000000006]
["2018-02-13",64.27]
["2018-02-14",64.099999999999994]
["2018-02-15",63.93]
["2018-02-16",64.209999999999994]
["2018-02-19","."]
["2018-02-20",64.83]
["2018-02-21",64.760000000000005]
["2018-02-22",65.010000000000005]
["2018-02-23",64.709999999999994]
["2018-02-26",64.78]
["2018-02-27",64.84]
["2018-02-28",65.2]
["2018-03-01",65.2]
["2018-03-02",65.239999999999995]
["2018-03-05",65.06]
["2018-03-06",64.900000000000006]
["2018-03-07",64.86]
["2018-03-08",65.150000000000006]
["2018-03-09",65.12]
["2018-03-12",65]
["2018-03-13",64.849999999999994]
["2018-03-14",64.84]
["2018-03-15",64.94]
["2018-03-16",64.97]
["2018-03-19",65.209999999999994]
["2018-03-20",65.19]
["2018-03-21",65.2]
["2018-03-22",65.099999999999994]
["2018-03-23",64.98]
["2018-03-26",64.83]
["2018-03-27",64.98]
["2018-03-28",65.150000000000006]
["2018-03-29",65.12]
["2018-03-30",65.11]
["2018-04-02",65.11]
["2018-04-03",65]
["2018-04-04",65.08]
["2018-04-05",64.92]
["2018-04-06",64.95]
["2018-04-09",64.95]
["2018-04-10",64.95]
["2018-04-11",65.260000000000005]
["2018-04-12",65.28]
["2018-04-13",65.27]
["2018-04-16",65.459999999999994]
["2018-04-17",65.66]
["2018-04-18",65.62]
["2018-04-19",65.790000000000006]
["2018-04-20",66.150000000000006]
["2018-04-23",66.42]
["2018-04-24",66.36]
["2018-04-25",66.92]
["2018-04-26",66.8]
["2018-04-27",66.680000000000007]
["2018-04-30",66.5]
["2018-05-01",66.52]
["2018-05-02",66.709999999999994]
["2018-05-03",66.680000000000007]
["2018-05-04",66.83]
["2018-05-07",67.13]
["2018-05-08",67.12]
["2018-05-09",67.25]
["2018-05-10",67.239999999999995]
["2018-05-11",67.28]
["2018-05-14",67.55]
["2018-05-15",68.069999999999993]
["2018-05-16",67.77]
["2018-05-17",67.760000000000005]
["2018-05-18",68.040000000000006]
["2018-05-21",68.11]
["2018-05-22",68.040000000000006]
["2018-05-23",68.38]
["2018-05-24",68.319999999999993]
["2018-05-25",67.78]
["2018-05-28","."]
["2018-05-29",67.78]
["2018-05-30",67.459999999999994]
["2018-05-31",67.400000000000006]
["2018-06-01",66.989999999999995]
["2018-06-04",67.05]
["2018-06-05",67.12]
["2018-06-06",66.87]
["2018-06-07",67.2]
["2018-06-08",67.56]
["2018-06-11",67.459999999999994]
["2018-06-12",67.48]
["2018-06-13",67.599999999999994]
["2018-06-14",67.62]
["2018-06-15",68.06]
["2018-06-18",68.099999999999994]
["2018-06-19",68.3]
["2018-06-20",68.06]
["2018-06-21",67.94]
["2018-06-22",67.88]
["2018-06-25",68.09]
["2018-06-26",68.31]
["2018-06-27",68.63]
["2018-06-28",68.81]
["2018-06-29",68.459999999999994]
["2018-07-02",68.78]
["2018-07-03",68.58]
["2018-07-04","."]
["2018-07-05",68.89]
["2018-07-06",68.8]
["2018-07-09",68.66]
["2018-07-10",68.760000000000005]
["2018-07-11",68.7]
["2018-07-12",68.52]
["2018-07-13",68.44]
["2018-07-16",68.599999999999994]
["2018-07-17",68.42]
["2018-07-18",68.62]
["2018-07-19",69.010000000000005]
["2018-07-20",68.739999999999995]
["2018-07-23",68.84]
["2018-07-24",68.94]
["2018-07-25",68.72]
["2018-07-26",68.66]
["2018-07-27",68.599999999999994]
["2018-07-30",68.599999999999994]
["2018-07-31",68.540000000000006]
["2018-08-01",68.37]
["2018-08-02",68.63]
["2018-08-03",68.540000000000006]
["2018-08-06",68.819999999999993]
["2018-08-07",68.62]
["2018-08-08",68.650000000000006]
["2018-08-09",68.739999999999995]
["2018-08-10",68.88]
["2018-08-13",70.02]
["2018-08-14",69.95]
["2018-08-15",69.92]
["2018-08-16",70.19]
["2018-08-17",70.09]
["2018-08-20",69.84]
["2018-08-21",69.849999999999994]
["2018-08-22",69.849999999999994]
["2018-08-23",70.09]
["2018-08-24",69.959999999999994]
["2018-08-27",70.16]
["2018-08-28",70.09]
["2018-08-29",70.53]
["2018-08-30",70.739999999999995]
["2018-08-31",71]
["2018-09-03","."]
["2018-09-04",71.58]
["2018-09-05",71.75]
["2018-09-06",71.94]
["2018-09-07",71.78]
["2018-09-10",72.45]
["2018-09-11",72.69]
["2018-09-12",72.150000000000006]
["2018-09-13",72.02]
["2018-09-14",71.87]
["2018-09-17",72.510000000000005]
["2018-09-18",72.98]
["2018-09-19",72.349999999999994]
["2018-09-20",72.010000000000005]
["2018-09-21",72.180000000000007]
["2018-09-24",72.66]
["2018-09-25",72.680000000000007]
["2018-09-26",72.59]
["2018-09-27",72.55]
["2018-09-28",72.540000000000006]
["2018-10-01",72.92]
["2018-10-02",72.91]
["2018-10-03",73.34]
["2018-10-04",73.62]
["2018-10-05",73.760000000000005]
["2018-10-08","."]
["2018-10-09",74.33]
["2018-10-10",74.25]
["2018-10-11",74.040000000000006]
["2018-10-12",73.599999999999994]
["2018-10-15",73.760000000000005]
["2018-10-16",73.459999999999994]
["2018-10-17",73.52]
["2018-10-18",73.52]
["2018-10-19",73.37]
["2018-10-22",73.56]
["2018-10-23",73.540000000000006]
["2018-10-24",73.180000000000007]
["2018-10-25",73.209999999999994]
["2018-10-26",73.459999999999994]
["2018-10-29",73.42]
["2018-10-30",73.62]
["2018-10-31",73.95]
["2018-11-01",73.45]
["2018-11-02",72.44]
["2018-11-05",73.08]
["2018-11-06",72.95]
["2018-11-07",72.44]
["2018-11-08",72.37]
["2018-11-09",72.48]
["2018-11-12","."]
["2018-11-13",72.61]
["2018-11-14",72.3]
["2018-11-15",71.97]
["2018-11-16",71.98]
["2018-11-19",71.599999999999994]
["2018-11-20",71.489999999999995]
["2018-11-21",71.3]
["2018-11-22","."]
["2018-11-23",70.650000000000006]
["2018-11-26",70.81]
["2018-11-27",70.8]
["2018-11-28",70.63]
["2018-11-29",69.790000000000006]
["2018-11-30",69.62]
["2018-12-03",70.400000000000006]
["2018-12-04",70.52]
["2018-12-05","."]
["2018-12-06",70.84]
["2018-12-07",70.849999999999994]
["2018-12-10",72.436000000000007]
["2018-12-11",72.27]
["2018-12-12",71.790000000000006]
["2018-12-13",71.52]
["2018-12-14",71.94]
["2018-12-17",71.599999999999994]
["2018-12-18",70.61]
["2018-12-19",70.260000000000005]
["2018-12-20",69.959999999999994]
["2018-12-21",70.09]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",70.069999999999993]
["2018-12-27",70.34]
["2018-12-28",69.92]
["2018-12-31",69.58]
["2019-01-01","."]
["2019-01-02",70.02]
["2019-01-03",70.12]
["2019-01-04",69.63]
["2019-01-07",69.78]
["2019-01-08",70.11]
["2019-01-09",70.42]
["2019-01-10",70.430000000000007]
["2019-01-11",70.38]
["2019-01-14","."]
["2019-01-15",71]
["2019-01-16",70.97]
["2019-01-17",71.09]
["2019-01-18",71.209999999999994]
["2019-01-21","."]
["2019-01-22",71.23]
["2019-01-23",71.209999999999994]
["2019-01-24",71.02]
["2019-01-25",70.94]
["2019-01-28",71.06]
["2019-01-29",71.400000000000006]
["2019-01-30",71.239999999999995]
["2019-01-31",70.94]
["2019-02-01",71.41]
["2019-02-04",71.66]
["2019-02-05",71.52]
["2019-02-06",71.55]
["2019-02-07",71.3]
["2019-02-08",71.23]
["2019-02-11",71.150000000000006]
["2019-02-12",70.56]
["2019-02-13",70.86]
["2019-02-14",71.180000000000007]
["2019-02-15",71.36]
["2019-02-18","."]
["2019-02-19",71.31]
["2019-02-20","."]
["2019-02-21",71.150000000000006]
["2019-02-22",71.069999999999993]
["2019-02-25",70.819999999999993]
["2019-02-26",71.02]
["2019-02-27",71.150000000000006]
["2019-02-28",70.83]
["2019-03-01",70.900000000000006]
["2019-03-04",70.91]
["2019-03-05",70.55]
["2019-03-06",70.02]
["2019-03-07",70.09]
["2019-03-08",70]
["2019-03-11",69.819999999999993]
["2019-03-12",69.62]
["2019-03-13",69.52]
["2019-03-14",69.33]
["2019-03-15",68.94]
["2019-03-18",68.599999999999994]
["2019-03-19",69.02]
["2019-03-20",68.849999999999994]
["2019-03-21",68.72]
["2019-03-22",69.010000000000005]
["2019-03-25",68.88]
["2019-03-26",68.98]
["2019-03-27",69.13]
["2019-03-28",69.23]
["2019-03-29",69.16]
["2019-04-01",69.180000000000007]
["2019-04-02",68.91]
["2019-04-03",68.58]
["2019-04-04",69.03]
["2019-04-05",69.11]
["2019-04-08",69.56]
["2019-04-09",69.28]
["2019-04-10",69.12]
["2019-04-11",68.97]
["2019-04-12",69.209999999999994]
["2019-04-15",69.38]
["2019-04-16",69.510000000000005]
["2019-04-17",69.430000000000007]
["2019-04-18",69.42]
["2019-04-19",69.37]
["2019-04-22",69.64]
["2019-04-23",69.78]
["2019-04-24",69.91]
["2019-04-25",70.19]
["2019-04-26",69.930000000000007]
["2019-04-29",69.8]
["2019-04-30",69.64]
["2019-05-01",69.52]
["2019-05-02",69.400000000000006]
["2019-05-03",69.08]
["2019-05-06",69.400000000000006]
["2019-05-07",69.62]
["2019-05-08",69.73]
["2019-05-09",70.209999999999994]
["2019-05-10",70.02]
["2019-05-13",70.62]
["2019-05-14",70.3]
["2019-05-15",70.22]
["2019-05-16",70.08]
["2019-05-17",70.28]
["2019-05-20",69.59]
["2019-05-21",69.61]
["2019-05-22",69.709999999999994]
["2019-05-23",69.66]
["2019-05-24",69.37]
["2019-05-27","."]
["2019-05-28",69.56]
["2019-05-29",69.8]
["2019-05-30",69.81]
["2019-05-31",69.63]
["2019-06-03",69.150000000000006]
["2019-06-04",69.28]
["2019-06-05",69.41]
["2019-06-06",69.209999999999994]
["2019-06-07",69.319999999999993]
["2019-06-10",69.489999999999995]
["2019-06-11",69.42]
["2019-06-12",69.349999999999994]
["2019-06-13",69.53]
["2019-06-14",69.81]
["2019-06-17",69.83]
["2019-06-18",69.599999999999994]
["2019-06-19",69.64]
["2019-06-20",69.44]
["2019-06-21",69.59]
["2019-06-24",69.319999999999993]
["2019-06-25",69.260000000000005]
["2019-06-26",69.180000000000007]
["2019-06-27",69.010000000000005]
["2019-06-28",68.92]
["2019-07-01",68.87]
["2019-07-02",68.87]
["2019-07-03",68.790000000000006]
["2019-07-04","."]
["2019-07-05",68.48]
["2019-07-08",68.55]
["2019-07-09",68.540000000000006]
["2019-07-10",68.400000000000006]
["2019-07-11",68.400000000000006]
["2019-07-12",68.569999999999993]
["2019-07-15",68.52]
["2019-07-16",68.66]
["2019-07-17",68.84]
["2019-07-18",68.849999999999994]
["2019-07-19",68.819999999999993]
["2019-07-22",68.89]
["2019-07-23",68.989999999999995]
["2019-07-24",68.94]
["2019-07-25",69.03]
["2019-07-26",68.89]
["2019-07-29",68.73]
["2019-07-30",68.819999999999993]
["2019-07-31",68.81]
["2019-08-01",69]
["2019-08-02",69.650000000000006]
["2019-08-05",70.8]
["2019-08-06",70.900000000000006]
["2019-08-07",71.180000000000007]
["2019-08-08",70.62]
["2019-08-09",70.91]

{"sheet":"UK","index":130,"n_rows":611,"n_cols":15,"rows_kept":611,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","U.K.","Foreign","Exchange","Rate"]
["Series","ID:","EXUSUK"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","British","Pound"]
["Date","Range:","1971-01-01","to","2019-07-01"]
["Last","Updated:","2019-08-14","01:39:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",2.4058000000000002]
["1971-02-01",2.4178000000000002]
["1971-03-01",2.4186999999999999]
["1971-04-01",2.4178999999999999]
["1971-05-01",2.4186999999999999]
["1971-06-01",2.4188000000000001]
["1971-07-01",2.4184999999999999]
["1971-08-01",2.4346000000000001]
["1971-09-01",2.4693999999999998]
["1971-10-01",2.4895999999999998]
["1971-11-01",2.4933000000000001]
["1971-12-01",2.5266000000000002]
["1972-01-01",2.5705]
["1972-02-01",2.6036999999999999]
["1972-03-01",2.6181000000000001]
["1972-04-01",2.6101999999999999]
["1972-05-01",2.6124000000000001]
["1972-06-01",2.5691000000000002]
["1972-07-01",2.4447000000000001]
["1972-08-01",2.4502000000000002]
["1972-09-01",2.4409999999999998]
["1972-10-01",2.3948]
["1972-11-01",2.3515000000000001]
["1972-12-01",2.3449]
["1973-01-01",2.3563000000000001]
["1973-02-01",2.4272]
["1973-03-01",2.4723999999999999]
["1973-04-01",2.4836999999999998]
["1973-05-01",2.5306000000000002]
["1973-06-01",2.5762]
["1973-07-01",2.5375000000000001]
["1973-08-01",2.4756999999999998]
["1973-09-01",2.4182999999999999]
["1973-10-01",2.4291999999999998]
["1973-11-01",2.387]
["1973-12-01",2.3174000000000001]
["1974-01-01",2.2240000000000002]
["1974-02-01",2.2749000000000001]
["1974-03-01",2.3405999999999998]
["1974-04-01",2.3885999999999998]
["1974-05-01",2.4137]
["1974-06-01",2.3902000000000001]
["1974-07-01",2.3896000000000002]
["1974-08-01",2.3456000000000001]
["1974-09-01",2.3165]
["1974-10-01",2.3330000000000002]
["1974-11-01",2.3252000000000002]
["1974-12-01",2.3294000000000001]
["1975-01-01",2.3622999999999998]
["1975-02-01",2.3957999999999999]
["1975-03-01",2.4180000000000001]
["1975-04-01",2.3706999999999998]
["1975-05-01",2.3205]
["1975-06-01",2.2803]
["1975-07-01",2.1844999999999999]
["1975-08-01",2.1143000000000001]
["1975-09-01",2.0834000000000001]
["1975-10-01",2.0568]
["1975-11-01",2.0484]
["1975-12-01",2.0221]
["1976-01-01",2.0286]
["1976-02-01",2.0261999999999998]
["1976-03-01",1.9428000000000001]
["1976-04-01",1.8463000000000001]
["1976-05-01",1.8079000000000001]
["1976-06-01",1.764]
["1976-07-01",1.7849999999999999]
["1976-08-01",1.7827999999999999]
["1976-09-01",1.7272000000000001]
["1976-10-01",1.6376999999999999]
["1976-11-01",1.6380999999999999]
["1976-12-01",1.6783999999999999]
["1977-01-01",1.7123999999999999]
["1977-02-01",1.7102999999999999]
["1977-03-01",1.7174]
["1977-04-01",1.7190000000000001]
["1977-05-01",1.7184999999999999]
["1977-06-01",1.7191000000000001]
["1977-07-01",1.7225999999999999]
["1977-08-01",1.7397]
["1977-09-01",1.7431000000000001]
["1977-10-01",1.7710999999999999]
["1977-11-01",1.8178000000000001]
["1977-12-01",1.8546]
["1978-01-01",1.9353]
["1978-02-01",1.9396]
["1978-03-01",1.9055]
["1978-04-01",1.8496999999999999]
["1978-05-01",1.8181]
["1978-06-01",1.8371999999999999]
["1978-07-01",1.8949]
["1978-08-01",1.9406000000000001]
["1978-09-01",1.9595]
["1978-10-01",2.0074999999999998]
["1978-11-01",1.9608000000000001]
["1978-12-01",1.9861]
["1979-01-01",2.0053000000000001]
["1979-02-01",2.0042]
["1979-03-01",2.0377999999999998]
["1979-04-01",2.0735000000000001]
["1979-05-01",2.0587]
["1979-06-01",2.1118999999999999]
["1979-07-01",2.2597999999999998]
["1979-08-01",2.2368000000000001]
["1979-09-01",2.1966000000000001]
["1979-10-01",2.1438000000000001]
["1979-11-01",2.1352000000000002]
["1979-12-01",2.2006999999999999]
["1980-01-01",2.2641]
["1980-02-01",2.2890999999999999]
["1980-03-01",2.2044999999999999]
["1980-04-01",2.2094]
["1980-05-01",2.302]
["1980-06-01",2.3359000000000001]
["1980-07-01",2.3732000000000002]
["1980-08-01",2.3704000000000001]
["1980-09-01",2.4011999999999998]
["1980-10-01",2.4165000000000001]
["1980-11-01",2.3940999999999999]
["1980-12-01",2.3458999999999999]
["1981-01-01",2.4028999999999998]
["1981-02-01",2.2940999999999998]
["1981-03-01",2.2319]
["1981-04-01",2.1753]
["1981-05-01",2.0884]
["1981-06-01",1.9738]
["1981-07-01",1.8736999999999999]
["1981-08-01",1.8203]
["1981-09-01",1.8146]
["1981-10-01",1.8407]
["1981-11-01",1.9025000000000001]
["1981-12-01",1.9033]
["1982-01-01",1.8859999999999999]
["1982-02-01",1.847]
["1982-03-01",1.8052999999999999]
["1982-04-01",1.772]
["1982-05-01",1.8104]
["1982-06-01",1.7563]
["1982-07-01",1.7354000000000001]
["1982-08-01",1.7250000000000001]
["1982-09-01",1.712]
["1982-10-01",1.6961999999999999]
["1982-11-01",1.6321000000000001]
["1982-12-01",1.6160000000000001]
["1983-01-01",1.5755999999999999]
["1983-02-01",1.5328999999999999]
["1983-03-01",1.49]
["1983-04-01",1.5361]
["1983-05-01",1.5722]
["1983-06-01",1.548]
["1983-07-01",1.5273000000000001]
["1983-08-01",1.5025999999999999]
["1983-09-01",1.4985999999999999]
["1983-10-01",1.4968999999999999]
["1983-11-01",1.4765999999999999]
["1983-12-01",1.4338]
["1984-01-01",1.4076]
["1984-02-01",1.4417]
["1984-03-01",1.4557]
["1984-04-01",1.421]
["1984-05-01",1.3894]
["1984-06-01",1.377]
["1984-07-01",1.32]
["1984-08-01",1.3131999999999999]
["1984-09-01",1.2563]
["1984-10-01",1.2196]
["1984-11-01",1.2392000000000001]
["1984-12-01",1.1860999999999999]
["1985-01-01",1.1271]
["1985-02-01",1.0931]
["1985-03-01",1.1253]
["1985-04-01",1.2377]
["1985-05-01",1.2483]
["1985-06-01",1.2807999999999999]
["1985-07-01",1.3807]
["1985-08-01",1.3841000000000001]
["1985-09-01",1.3642000000000001]
["1985-10-01",1.4215]
["1985-11-01",1.4396]
["1985-12-01",1.4447000000000001]
["1986-01-01",1.4244000000000001]
["1986-02-01",1.4297]
["1986-03-01",1.4674]
["1986-04-01",1.4984999999999999]
["1986-05-01",1.5210999999999999]
["1986-06-01",1.5085]
["1986-07-01",1.5071000000000001]
["1986-08-01",1.4861]
["1986-09-01",1.4698]
["1986-10-01",1.4263999999999999]
["1986-11-01",1.4238]
["1986-12-01",1.4393]
["1987-01-01",1.5054000000000001]
["1987-02-01",1.528]
["1987-03-01",1.5923]
["1987-04-01",1.6313]
["1987-05-01",1.6666000000000001]
["1987-06-01",1.6288]
["1987-07-01",1.609]
["1987-08-01",1.5995999999999999]
["1987-09-01",1.6446000000000001]
["1987-10-01",1.6619999999999999]
["1987-11-01",1.7754000000000001]
["1987-12-01",1.8288]
["1988-01-01",1.8008999999999999]
["1988-02-01",1.7582]
["1988-03-01",1.833]
["1988-04-01",1.8782000000000001]
["1988-05-01",1.8694999999999999]
["1988-06-01",1.7767999999999999]
["1988-07-01",1.7051000000000001]
["1988-08-01",1.6964999999999999]
["1988-09-01",1.6839999999999999]
["1988-10-01",1.7387999999999999]
["1988-11-01",1.8085]
["1988-12-01",1.8258000000000001]
["1989-01-01",1.7737000000000001]
["1989-02-01",1.7534000000000001]
["1989-03-01",1.7134]
["1989-04-01",1.7008000000000001]
["1989-05-01",1.6307]
["1989-06-01",1.5529999999999999]
["1989-07-01",1.6268]
["1989-08-01",1.5947]
["1989-09-01",1.5714999999999999]
["1989-10-01",1.5873999999999999]
["1989-11-01",1.5726]
["1989-12-01",1.5965]
["1990-01-01",1.6512]
["1990-02-01",1.6960999999999999]
["1990-03-01",1.6245000000000001]
["1990-04-01",1.6372]
["1990-05-01",1.6774]
["1990-06-01",1.7102999999999999]
["1990-07-01",1.8098000000000001]
["1990-08-01",1.9013]
["1990-09-01",1.8794]
["1990-10-01",1.9456]
["1990-11-01",1.9641999999999999]
["1990-12-01",1.9218999999999999]
["1991-01-01",1.9346000000000001]
["1991-02-01",1.9641]
["1991-03-01",1.8213999999999999]
["1991-04-01",1.7497]
["1991-05-01",1.7238]
["1991-06-01",1.6496999999999999]
["1991-07-01",1.6513]
["1991-08-01",1.6840999999999999]
["1991-09-01",1.7264999999999999]
["1991-10-01",1.7231000000000001]
["1991-11-01",1.7796000000000001]
["1991-12-01",1.8271999999999999]
["1992-01-01",1.8089999999999999]
["1992-02-01",1.7778]
["1992-03-01",1.7238]
["1992-04-01",1.7565999999999999]
["1992-05-01",1.8095000000000001]
["1992-06-01",1.8551]
["1992-07-01",1.9177]
["1992-08-01",1.9434]
["1992-09-01",1.8465]
["1992-10-01",1.6529]
["1992-11-01",1.5267999999999999]
["1992-12-01",1.5509999999999999]
["1993-01-01",1.5325]
["1993-02-01",1.4395]
["1993-03-01",1.4617]
["1993-04-01",1.5447]
["1993-05-01",1.5477000000000001]
["1993-06-01",1.5082]
["1993-07-01",1.4955000000000001]
["1993-08-01",1.4914000000000001]
["1993-09-01",1.5247999999999999]
["1993-10-01",1.5023]
["1993-11-01",1.4807999999999999]
["1993-12-01",1.4913000000000001]
["1994-01-01",1.4923]
["1994-02-01",1.4792000000000001]
["1994-03-01",1.4919]
["1994-04-01",1.4823]
["1994-05-01",1.5042]
["1994-06-01",1.5262]
["1994-07-01",1.5467]
["1994-08-01",1.5422]
["1994-09-01",1.5661]
["1994-10-01",1.6064000000000001]
["1994-11-01",1.5891999999999999]
["1994-12-01",1.5587]
["1995-01-01",1.5746]
["1995-02-01",1.5720000000000001]
["1995-03-01",1.6002000000000001]
["1995-04-01",1.6073]
["1995-05-01",1.5873999999999999]
["1995-06-01",1.5948]
["1995-07-01",1.5952]
["1995-08-01",1.5668]
["1995-09-01",1.5589999999999999]
["1995-10-01",1.5779000000000001]
["1995-11-01",1.5625]
["1995-12-01",1.5405]
["1996-01-01",1.5287999999999999]
["1996-02-01",1.536]
["1996-03-01",1.5270999999999999]
["1996-04-01",1.516]
["1996-05-01",1.5152000000000001]
["1996-06-01",1.5416000000000001]
["1996-07-01",1.5529999999999999]
["1996-08-01",1.5499000000000001]
["1996-09-01",1.5592999999999999]
["1996-10-01",1.5863]
["1996-11-01",1.6623000000000001]
["1996-12-01",1.6638999999999999]
["1997-01-01",1.6585000000000001]
["1997-02-01",1.6255999999999999]
["1997-03-01",1.6095999999999999]
["1997-04-01",1.6293]
["1997-05-01",1.6322000000000001]
["1997-06-01",1.6449]
["1997-07-01",1.6694]
["1997-08-01",1.6034999999999999]
["1997-09-01",1.6012999999999999]
["1997-10-01",1.633]
["1997-11-01",1.6889000000000001]
["1997-12-01",1.6597]
["1998-01-01",1.635]
["1998-02-01",1.6408]
["1998-03-01",1.6618999999999999]
["1998-04-01",1.6722999999999999]
["1998-05-01",1.6382000000000001]
["1998-06-01",1.6504000000000001]
["1998-07-01",1.6436999999999999]
["1998-08-01",1.6342000000000001]
["1998-09-01",1.6822999999999999]
["1998-10-01",1.6943999999999999]
["1998-11-01",1.6611]
["1998-12-01",1.6708000000000001]
["1999-01-01",1.6497999999999999]
["1999-02-01",1.6275999999999999]
["1999-03-01",1.6213]
["1999-04-01",1.6089]
["1999-05-01",1.6153999999999999]
["1999-06-01",1.595]
["1999-07-01",1.5750999999999999]
["1999-08-01",1.6057999999999999]
["1999-09-01",1.6247]
["1999-10-01",1.6572]
["1999-11-01",1.6205000000000001]
["1999-12-01",1.6132]
["2000-01-01",1.6404000000000001]
["2000-02-01",1.6]
["2000-03-01",1.5799000000000001]
["2000-04-01",1.5823]
["2000-05-01",1.5089999999999999]
["2000-06-01",1.5092000000000001]
["2000-07-01",1.5076000000000001]
["2000-08-01",1.4888999999999999]
["2000-09-01",1.4336]
["2000-10-01",1.4505999999999999]
["2000-11-01",1.4258]
["2000-12-01",1.4629000000000001]
["2001-01-01",1.4775]
["2001-02-01",1.4524999999999999]
["2001-03-01",1.4444999999999999]
["2001-04-01",1.4348000000000001]
["2001-05-01",1.4265000000000001]
["2001-06-01",1.4019999999999999]
["2001-07-01",1.4148000000000001]
["2001-08-01",1.4372]
["2001-09-01",1.4638]
["2001-10-01",1.4500999999999999]
["2001-11-01",1.4356]
["2001-12-01",1.4413]
["2002-01-01",1.4321999999999999]
["2002-02-01",1.4227000000000001]
["2002-03-01",1.423]
["2002-04-01",1.4429000000000001]
["2002-05-01",1.4598]
["2002-06-01",1.4837]
["2002-07-01",1.5565]
["2002-08-01",1.5367999999999999]
["2002-09-01",1.5563]
["2002-10-01",1.5575000000000001]
["2002-11-01",1.5710999999999999]
["2002-12-01",1.5863]
["2003-01-01",1.6174999999999999]
["2003-02-01",1.6079000000000001]
["2003-03-01",1.5825]
["2003-04-01",1.5739000000000001]
["2003-05-01",1.6224000000000001]
["2003-06-01",1.6609]
["2003-07-01",1.6221000000000001]
["2003-08-01",1.5939000000000001]
["2003-09-01",1.6154999999999999]
["2003-10-01",1.6792]
["2003-11-01",1.6897]
["2003-12-01",1.7516]
["2004-01-01",1.8254999999999999]
["2004-02-01",1.8673]
["2004-03-01",1.8261000000000001]
["2004-04-01",1.8030999999999999]
["2004-05-01",1.786]
["2004-06-01",1.8279000000000001]
["2004-07-01",1.8438000000000001]
["2004-08-01",1.8203]
["2004-09-01",1.7937000000000001]
["2004-10-01",1.8077000000000001]
["2004-11-01",1.8607]
["2004-12-01",1.9286000000000001]
["2005-01-01",1.8796999999999999]
["2005-02-01",1.8871]
["2005-03-01",1.9043000000000001]
["2005-04-01",1.8960999999999999]
["2005-05-01",1.8559000000000001]
["2005-06-01",1.8177000000000001]
["2005-07-01",1.7506999999999999]
["2005-08-01",1.7944]
["2005-09-01",1.8064]
["2005-10-01",1.7650999999999999]
["2005-11-01",1.7349000000000001]
["2005-12-01",1.7458]
["2006-01-01",1.7685999999999999]
["2006-02-01",1.748]
["2006-03-01",1.7442]
["2006-04-01",1.768]
["2006-05-01",1.8687]
["2006-06-01",1.8434999999999999]
["2006-07-01",1.8443000000000001]
["2006-08-01",1.8940999999999999]
["2006-09-01",1.8838999999999999]
["2006-10-01",1.8765000000000001]
["2006-11-01",1.9125000000000001]
["2006-12-01",1.9629000000000001]
["2007-01-01",1.9587000000000001]
["2007-02-01",1.9589000000000001]
["2007-03-01",1.9474]
["2007-04-01",1.9879]
["2007-05-01",1.9842]
["2007-06-01",1.9866999999999999]
["2007-07-01",2.0354999999999999]
["2007-08-01",2.0110000000000001]
["2007-09-01",2.0184000000000002]
["2007-10-01",2.0449000000000002]
["2007-11-01",2.0701000000000001]
["2007-12-01",2.0160999999999998]
["2008-01-01",1.9702]
["2008-02-01",1.9645999999999999]
["2008-03-01",2.0015000000000001]
["2008-04-01",1.9816]
["2008-05-01",1.9650000000000001]
["2008-06-01",1.9663999999999999]
["2008-07-01",1.9887999999999999]
["2008-08-01",1.8865000000000001]
["2008-09-01",1.7972999999999999]
["2008-10-01",1.6861999999999999]
["2008-11-01",1.5327]
["2008-12-01",1.4854000000000001]
["2009-01-01",1.4461999999999999]
["2009-02-01",1.4421999999999999]
["2009-03-01",1.417]
["2009-04-01",1.4712000000000001]
["2009-05-01",1.5418000000000001]
["2009-06-01",1.6369]
["2009-07-01",1.6377999999999999]
["2009-08-01",1.6532]
["2009-09-01",1.6323000000000001]
["2009-10-01",1.6212]
["2009-11-01",1.6598999999999999]
["2009-12-01",1.6226]
["2010-01-01",1.6157999999999999]
["2010-02-01",1.5618000000000001]
["2010-03-01",1.5058]
["2010-04-01",1.5331999999999999]
["2010-05-01",1.4669000000000001]
["2010-06-01",1.4767999999999999]
["2010-07-01",1.5304]
["2010-08-01",1.5661]
["2010-09-01",1.5590999999999999]
["2010-10-01",1.5867]
["2010-11-01",1.5961000000000001]
["2010-12-01",1.5595000000000001]
["2011-01-01",1.5782]
["2011-02-01",1.6124000000000001]
["2011-03-01",1.6158999999999999]
["2011-04-01",1.6378999999999999]
["2011-05-01",1.6332]
["2011-06-01",1.6218999999999999]
["2011-07-01",1.6157999999999999]
["2011-08-01",1.6355999999999999]
["2011-09-01",1.5770999999999999]
["2011-10-01",1.5768]
["2011-11-01",1.5806]
["2011-12-01",1.5587]
["2012-01-01",1.5524]
["2012-02-01",1.5804]
["2012-03-01",1.5824]
["2012-04-01",1.6]
["2012-05-01",1.5924]
["2012-06-01",1.5556000000000001]
["2012-07-01",1.5592999999999999]
["2012-08-01",1.5722]
["2012-09-01",1.6126]
["2012-10-01",1.6080000000000001]
["2012-11-01",1.5968]
["2012-12-01",1.6145]
["2013-01-01",1.5965]
["2013-02-01",1.5474000000000001]
["2013-03-01",1.508]
["2013-04-01",1.5310999999999999]
["2013-05-01",1.5297000000000001]
["2013-06-01",1.5492999999999999]
["2013-07-01",1.5179]
["2013-08-01",1.5505]
["2013-09-01",1.5885]
["2013-10-01",1.6097999999999999]
["2013-11-01",1.61]
["2013-12-01",1.6383000000000001]
["2014-01-01",1.647]
["2014-02-01",1.6557999999999999]
["2014-03-01",1.6624000000000001]
["2014-04-01",1.6748000000000001]
["2014-05-01",1.6841999999999999]
["2014-06-01",1.6908000000000001]
["2014-07-01",1.7065999999999999]
["2014-08-01",1.67]
["2014-09-01",1.629]
["2014-10-01",1.6073999999999999]
["2014-11-01",1.5770999999999999]
["2014-12-01",1.5644]
["2015-01-01",1.5142]
["2015-02-01",1.5328999999999999]
["2015-03-01",1.4958]
["2015-04-01",1.4967999999999999]
["2015-05-01",1.5456000000000001]
["2015-06-01",1.5576000000000001]
["2015-07-01",1.556]
["2015-08-01",1.5578000000000001]
["2015-09-01",1.5338000000000001]
["2015-10-01",1.5343]
["2015-11-01",1.5194000000000001]
["2015-12-01",1.4981]
["2016-01-01",1.4392]
["2016-02-01",1.429]
["2016-03-01",1.4249000000000001]
["2016-04-01",1.4319]
["2016-05-01",1.4523999999999999]
["2016-06-01",1.4197]
["2016-07-01",1.3133999999999999]
["2016-08-01",1.3101]
["2016-09-01",1.3140000000000001]
["2016-10-01",1.2330000000000001]
["2016-11-01",1.2432000000000001]
["2016-12-01",1.2483]
["2017-01-01",1.2366999999999999]
["2017-02-01",1.2495000000000001]
["2017-03-01",1.2346999999999999]
["2017-04-01",1.2639]
["2017-05-01",1.2928999999999999]
["2017-06-01",1.2809999999999999]
["2017-07-01",1.2996000000000001]
["2017-08-01",1.2951999999999999]
["2017-09-01",1.3340000000000001]
["2017-10-01",1.3202]
["2017-11-01",1.3217000000000001]
["2017-12-01",1.3404]
["2018-01-01",1.3824000000000001]
["2018-02-01",1.3960999999999999]
["2018-03-01",1.3976]
["2018-04-01",1.4078999999999999]
["2018-05-01",1.347]
["2018-06-01",1.3293999999999999]
["2018-07-01",1.3162]
["2018-08-01",1.2878000000000001]
["2018-09-01",1.3066]
["2018-10-01",1.3011999999999999]
["2018-11-01",1.29]
["2018-12-01",1.2664]
["2019-01-01",1.2901]
["2019-02-01",1.3016000000000001]
["2019-03-01",1.3167]
["2019-04-01",1.3028999999999999]
["2019-05-01",1.2855000000000001]
["2019-06-01",1.2675000000000001]
["2019-07-01",1.2461]

{"sheet":"CFH","index":131,"n_rows":12693,"n_cols":13,"rows_kept":12693,"cut":false,"hidden":false,"merged":[]}
["Title:","Switzerland","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXSZUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Swiss","Francs","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-04","to","2019-08-09"]
["Last","Updated:","2019-08-12","03:49:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1971-01-04",4.3179999999999996]
["1971-01-05",4.3117000000000001]
["1971-01-06",4.3113000000000001]
["1971-01-07",4.3102999999999998]
["1971-01-08",4.3109000000000002]
["1971-01-11",4.3102]
["1971-01-12",4.3098999999999998]
["1971-01-13",4.3094999999999999]
["1971-01-14",4.3094999999999999]
["1971-01-15",4.3075999999999999]
["1971-01-18",4.3029000000000002]
["1971-01-19",4.3006000000000002]
["1971-01-20",4.3010000000000002]
["1971-01-21",4.3017000000000003]
["1971-01-22",4.2995999999999999]
["1971-01-25",4.3005000000000004]
["1971-01-26",4.2987000000000002]
["1971-01-27",4.2972999999999999]
["1971-01-28",4.2977999999999996]
["1971-01-29",4.2962999999999996]
["1971-02-01",4.2968000000000002]
["1971-02-02",4.2968999999999999]
["1971-02-03",4.2965]
["1971-02-04",4.2965999999999998]
["1971-02-05",4.2968999999999999]
["1971-02-08",4.2979000000000003]
["1971-02-09",4.2968999999999999]
["1971-02-10",4.2972000000000001]
["1971-02-11",4.2967000000000004]
["1971-02-12","."]
["1971-02-15","."]
["1971-02-16",4.2968000000000002]
["1971-02-17",4.2968000000000002]
["1971-02-18",4.2967000000000004]
["1971-02-19",4.2962999999999996]
["1971-02-22",4.2957999999999998]
["1971-02-23",4.2957000000000001]
["1971-02-24",4.3014999999999999]
["1971-02-25",4.3072999999999997]
["1971-02-26",4.3070000000000004]
["1971-03-01",4.3072999999999997]
["1971-03-02",4.3053999999999997]
["1971-03-03",4.3038999999999996]
["1971-03-04",4.3068]
["1971-03-05",4.3066000000000004]
["1971-03-08",4.3019999999999996]
["1971-03-09",4.3010999999999999]
["1971-03-10",4.3040000000000003]
["1971-03-11",4.3011999999999997]
["1971-03-12",4.3010000000000002]
["1971-03-15",4.3003999999999998]
["1971-03-16",4.3002000000000002]
["1971-03-17",4.2995000000000001]
["1971-03-18",4.2983000000000002]
["1971-03-19",4.2972000000000001]
["1971-03-22",4.2971000000000004]
["1971-03-23",4.2972000000000001]
["1971-03-24",4.2968000000000002]
["1971-03-25",4.2968999999999999]
["1971-03-26",4.2958999999999996]
["1971-03-29",4.2965999999999998]
["1971-03-30",4.2957999999999998]
["1971-03-31",4.2953999999999999]
["1971-04-01",4.2954999999999997]
["1971-04-02",4.2946999999999997]
["1971-04-05",4.2971000000000004]
["1971-04-06",4.2973999999999997]
["1971-04-07",4.2960000000000003]
["1971-04-08",4.2937000000000003]
["1971-04-09",4.2950999999999997]
["1971-04-12",4.2968999999999999]
["1971-04-13",4.3018999999999998]
["1971-04-14",4.3023999999999996]
["1971-04-15",4.2991999999999999]
["1971-04-16",4.3018999999999998]
["1971-04-19",4.3052000000000001]
["1971-04-20",4.3038999999999996]
["1971-04-21",4.3007999999999997]
["1971-04-22",4.2995000000000001]
["1971-04-23",4.3025000000000002]
["1971-04-26",4.3007999999999997]
["1971-04-27",4.2990000000000004]
["1971-04-28",4.2957000000000001]
["1971-04-29",4.2957000000000001]
["1971-04-30",4.2958999999999996]
["1971-05-03",4.2954999999999997]
["1971-05-04",4.2952000000000004]
["1971-05-05",4.1840999999999999]
["1971-05-06",4.1666999999999996]
["1971-05-07",4.1374000000000004]
["1971-05-10",4.1075999999999997]
["1971-05-11",4.1163999999999996]
["1971-05-12",4.1094999999999997]
["1971-05-13",4.0949999999999998]
["1971-05-14",4.0949999999999998]
["1971-05-17",4.0914000000000001]
["1971-05-18",4.0872000000000002]
["1971-05-19",4.0865999999999998]
["1971-05-20",4.0869]
["1971-05-21",4.0732999999999997]
["1971-05-24",4.0770999999999997]
["1971-05-25",4.0868000000000002]
["1971-05-26",4.0881999999999996]
["1971-05-27",4.0983999999999998]
["1971-05-28",4.1058000000000003]
["1971-05-31","."]
["1971-06-01",4.1059000000000001]
["1971-06-02",4.0994999999999999]
["1971-06-03",4.0898000000000003]
["1971-06-04",4.0940000000000003]
["1971-06-07",4.0879000000000003]
["1971-06-08",4.0895999999999999]
["1971-06-09",4.0909000000000004]
["1971-06-10",4.0850999999999997]
["1971-06-11",4.0884999999999998]
["1971-06-14",4.0900999999999996]
["1971-06-15",4.0948000000000002]
["1971-06-16",4.0907]
["1971-06-17",4.0940000000000003]
["1971-06-18",4.0930999999999997]
["1971-06-21",4.0929000000000002]
["1971-06-22",4.0960999999999999]
["1971-06-23",4.0942999999999996]
["1971-06-24",4.0940000000000003]
["1971-06-25",4.0944000000000003]
["1971-06-28",4.0980999999999996]
["1971-06-29",4.1017000000000001]
["1971-06-30",4.0989000000000004]
["1971-07-01",4.0965999999999996]
["1971-07-02",4.0989000000000004]
["1971-07-05","."]
["1971-07-06",4.1036999999999999]
["1971-07-07",4.1048999999999998]
["1971-07-08",4.1050000000000004]
["1971-07-09",4.1060999999999996]
["1971-07-12",4.1059999999999999]
["1971-07-13",4.1037999999999997]
["1971-07-14",4.0979999999999999]
["1971-07-15",4.0938999999999997]
["1971-07-16",4.0933999999999999]
["1971-07-19",4.0914999999999999]
["1971-07-20",4.0909000000000004]
["1971-07-21",4.0885999999999996]
["1971-07-22",4.0865999999999998]
["1971-07-23",4.0865999999999998]
["1971-07-26",4.0861999999999998]
["1971-07-27",4.0861999999999998]
["1971-07-28",4.0853999999999999]
["1971-07-29",4.0871000000000004]
["1971-07-30",4.0861999999999998]
["1971-08-02",4.0877999999999997]
["1971-08-03",4.0887000000000002]
["1971-08-04",4.0606999999999998]
["1971-08-05",4.0616000000000003]
["1971-08-06",4.0698999999999996]
["1971-08-09",4.0532000000000004]
["1971-08-10",4.0582000000000003]
["1971-08-11",4.0599999999999996]
["1971-08-12",4.0526999999999997]
["1971-08-13",4.0632999999999999]
["1971-08-16","."]
["1971-08-17","."]
["1971-08-18","."]
["1971-08-19","."]
["1971-08-20","."]
["1971-08-23",3.9931999999999999]
["1971-08-24",3.9761000000000002]
["1971-08-25",3.9748000000000001]
["1971-08-26",3.9651000000000001]
["1971-08-27",3.9731999999999998]
["1971-08-30",3.9878]
["1971-08-31",3.9935999999999998]
["1971-09-01",4.0023999999999997]
["1971-09-02",3.9992000000000001]
["1971-09-03",3.9790000000000001]
["1971-09-06","."]
["1971-09-07",3.9998999999999998]
["1971-09-08",3.9963000000000002]
["1971-09-09",3.9948000000000001]
["1971-09-10",3.9933000000000001]
["1971-09-13",3.9984000000000002]
["1971-09-14",3.9897]
["1971-09-15",3.9853000000000001]
["1971-09-16",3.9860000000000002]
["1971-09-17",3.9864000000000002]
["1971-09-20",3.9714]
["1971-09-21",3.9750999999999999]
["1971-09-22",3.9714]
["1971-09-23",3.9563000000000001]
["1971-09-24",3.9698000000000002]
["1971-09-27",3.9689000000000001]
["1971-09-28",3.9681000000000002]
["1971-09-29",3.9594]
["1971-09-30",3.9540999999999999]
["1971-10-01",3.9588000000000001]
["1971-10-04",3.9599000000000002]
["1971-10-05",3.9596]
["1971-10-06",3.9603000000000002]
["1971-10-07",3.9603999999999999]
["1971-10-08",3.9659]
["1971-10-11","."]
["1971-10-12",3.9699]
["1971-10-13",3.9781]
["1971-10-14",3.9824000000000002]
["1971-10-15",3.9832999999999998]
["1971-10-18",3.9727000000000001]
["1971-10-19",3.9748999999999999]
["1971-10-20",3.9754999999999998]
["1971-10-21",3.9773999999999998]
["1971-10-22",3.9799000000000002]
["1971-10-25","."]
["1971-10-26",3.9914000000000001]
["1971-10-27",3.9948000000000001]
["1971-10-28",3.988]
["1971-10-29",3.9927000000000001]
["1971-11-01",3.996]
["1971-11-02","."]
["1971-11-03",3.9916999999999998]
["1971-11-04",3.9912000000000001]
["1971-11-05",3.9910999999999999]
["1971-11-08",3.9946000000000002]
["1971-11-09",3.9946000000000002]
["1971-11-10",3.996]
["1971-11-11",3.9952000000000001]
["1971-11-12",3.9943]
["1971-11-15",3.9944000000000002]
["1971-11-16",3.9948000000000001]
["1971-11-17",3.996]
["1971-11-18",3.9965000000000002]
["1971-11-19",3.9839000000000002]
["1971-11-22",3.9761000000000002]
["1971-11-23",3.9647000000000001]
["1971-11-24",3.9525999999999999]
["1971-11-25","."]
["1971-11-26",3.9554999999999998]
["1971-11-29",3.9539]
["1971-11-30",3.9554999999999998]
["1971-12-01",3.9489000000000001]
["1971-12-02",3.9335]
["1971-12-03",3.9169999999999998]
["1971-12-06",3.8948]
["1971-12-07",3.8997000000000002]
["1971-12-08",3.8986000000000001]
["1971-12-09",3.9]
["1971-12-10",3.8997999999999999]
["1971-12-13",3.9026999999999998]
["1971-12-14",3.8849999999999998]
["1971-12-15",3.8755999999999999]
["1971-12-16",3.8826000000000001]
["1971-12-17",3.8754]
["1971-12-20","."]
["1971-12-21",3.8841999999999999]
["1971-12-22",3.8849999999999998]
["1971-12-23",3.9043000000000001]
["1971-12-24",3.9091999999999998]
["1971-12-27",3.9192999999999998]
["1971-12-28",3.9192]
["1971-12-29",3.9211999999999998]
["1971-12-30",3.9196]
["1971-12-31",3.9146999999999998]
["1972-01-03",3.9177]
["1972-01-04",3.92]
["1972-01-05",3.9216000000000002]
["1972-01-06",3.9184999999999999]
["1972-01-07",3.9207999999999998]
["1972-01-10",3.9198]
["1972-01-11",3.9216000000000002]
["1972-01-12",3.9163999999999999]
["1972-01-13",3.9001999999999999]
["1972-01-14",3.8835000000000002]
["1972-01-17",3.8654999999999999]
["1972-01-18",3.8774999999999999]
["1972-01-19",3.8727999999999998]
["1972-01-20",3.8774999999999999]
["1972-01-21",3.8778000000000001]
["1972-01-24",3.8727999999999998]
["1972-01-25",3.8654999999999999]
["1972-01-26",3.8685]
["1972-01-27",3.8706999999999998]
["1972-01-28",3.8730000000000002]
["1972-01-31",3.8744999999999998]
["1972-02-01",3.8677000000000001]
["1972-02-02",3.8462000000000001]
["1972-02-03",3.8580000000000001]
["1972-02-04",3.8744999999999998]
["1972-02-07",3.8730000000000002]
["1972-02-08",3.8692000000000002]
["1972-02-09",3.8610000000000002]
["1972-02-10",3.8610000000000002]
["1972-02-11",3.8580000000000001]
["1972-02-14",3.8610000000000002]
["1972-02-15",3.8639999999999999]
["1972-02-16",3.8447]
["1972-02-17",3.8483999999999998]
["1972-02-18",3.8491]
["1972-02-21","."]
["1972-02-22",3.8595000000000002]
["1972-02-23",3.8565]
["1972-02-24",3.8565]
["1972-02-25",3.8692000000000002]
["1972-02-28",3.8752]
["1972-02-29",3.8685]
["1972-03-01",3.8711000000000002]
["1972-03-02",3.8685]
["1972-03-03",3.8715000000000002]
["1972-03-06",3.8610000000000002]
["1972-03-07",3.8573]
["1972-03-08",3.8410000000000002]
["1972-03-09",3.8182999999999998]
["1972-03-10",3.8174999999999999]
["1972-03-13",3.9817]
["1972-03-14",3.8357999999999999]
["1972-03-15",3.8388]
["1972-03-16",3.8431999999999999]
["1972-03-17",3.8580000000000001]
["1972-03-20",3.8624999999999998]
["1972-03-21",3.8513000000000002]
["1972-03-22",3.8603000000000001]
["1972-03-23",3.8654999999999999]
["1972-03-24",3.87]
["1972-03-27",3.8591000000000002]
["1972-03-28",3.8527999999999998]
["1972-03-29",3.8475999999999999]
["1972-03-30",3.8365999999999998]
["1972-03-31",3.8357999999999999]
["1972-04-03",3.8372999999999999]
["1972-04-04",3.8475999999999999]
["1972-04-05",3.8491]
["1972-04-06",3.8521000000000001]
["1972-04-07",3.8521000000000001]
["1972-04-10",3.7092000000000001]
["1972-04-11",3.8498999999999999]
["1972-04-12",3.8483999999999998]
["1972-04-13",3.8506]
["1972-04-14",3.8557999999999999]
["1972-04-17",3.8588]
["1972-04-18",3.8736999999999999]
["1972-04-19",3.879]
["1972-04-20",3.867]
["1972-04-21",3.87]
["1972-04-24",3.8632]
["1972-04-25",3.8624999999999998]
["1972-04-26",3.8639999999999999]
["1972-04-27",3.8628999999999998]
["1972-04-28",3.8647]
["1972-05-01",3.8639999999999999]
["1972-05-02",3.8639999999999999]
["1972-05-03",3.8624999999999998]
["1972-05-04",3.8616999999999999]
["1972-05-05",3.8632]
["1972-05-08",3.8632]
["1972-05-09",3.8573]
["1972-05-10",3.8551000000000002]
["1972-05-11",3.8610000000000002]
["1972-05-12",3.8624999999999998]
["1972-05-15",3.867]
["1972-05-16",3.8706999999999998]
["1972-05-17",3.8654999999999999]
["1972-05-18",3.8654999999999999]
["1972-05-19",3.8651]
["1972-05-22",3.8654999999999999]
["1972-05-23",3.8565]
["1972-05-24",3.8565]
["1972-05-25",3.8595000000000002]
["1972-05-26",3.8561999999999999]
["1972-05-29","."]
["1972-05-30",3.8462000000000001]
["1972-05-31",3.8431999999999999]
["1972-06-01",3.8351000000000002]
["1972-06-02",3.8372999999999999]
["1972-06-05",3.8431999999999999]
["1972-06-06",3.8420999999999998]
["1972-06-07",3.8365999999999998]
["1972-06-08",3.8329]
["1972-06-09",3.8329]
["1972-06-12",3.8277999999999999]
["1972-06-13",3.8178999999999998]
["1972-06-14",3.8197000000000001]
["1972-06-15",3.8157000000000001]
["1972-06-16",3.8088000000000002]
["1972-06-19",3.8058999999999998]
["1972-06-20",3.7978999999999998]
["1972-06-21",3.794]
["1972-06-22",3.7786]
["1972-06-23",3.7439]
["1972-06-26",3.7355]
["1972-06-27",3.7593999999999999]
["1972-06-28",3.7383000000000002]
["1972-06-29",3.7494999999999998]
["1972-06-30",3.7425000000000002]
["1972-07-03",3.7481]
["1972-07-04","."]
["1972-07-05",3.7707000000000002]
["1972-07-06",3.7593999999999999]
["1972-07-07",3.7559]
["1972-07-10",3.7551999999999999]
["1972-07-11",3.7545000000000002]
["1972-07-12",3.7523]
["1972-07-13",3.7519999999999998]
["1972-07-14",3.7530000000000001]
["1972-07-17",3.7538]
["1972-07-18",3.7707000000000002]
["1972-07-19",3.7770999999999999]
["1972-07-20",3.77]
["1972-07-21",3.7749999999999999]
["1972-07-24",3.7810999999999999]
["1972-07-25",3.7749999999999999]
["1972-07-26",3.7717999999999998]
["1972-07-27",3.7749999999999999]
["1972-07-28",3.7749999999999999]
["1972-07-31",3.7736000000000001]
["1972-08-01",3.7736000000000001]
["1972-08-02",3.7786]
["1972-08-03",3.7793000000000001]
["1972-08-04",3.7778999999999998]
["1972-08-07",3.7757000000000001]
["1972-08-08",3.7768000000000002]
["1972-08-09",3.7786]
["1972-08-10",3.7786]
["1972-08-11",3.7793000000000001]
["1972-08-14",3.7793000000000001]
["1972-08-15",3.7820999999999998]
["1972-08-16",3.7835999999999999]
["1972-08-17",3.7886000000000002]
["1972-08-18",3.7879]
["1972-08-21",3.7915000000000001]
["1972-08-22",3.7820999999999998]
["1972-08-23",3.7793000000000001]
["1972-08-24",3.7793000000000001]
["1972-08-25",3.7864]
["1972-08-28",3.7776999999999998]
["1972-08-29",3.7820999999999998]
["1972-08-30",3.7786]
["1972-08-31",3.7818000000000001]
["1972-09-01",3.7793000000000001]
["1972-09-04","."]
["1972-09-05",3.7820999999999998]
["1972-09-06",3.7810999999999999]
["1972-09-07",3.7774999999999999]
["1972-09-08",3.7787000000000002]
["1972-09-11",3.78]
["1972-09-12",3.7806999999999999]
["1972-09-13",3.7793000000000001]
["1972-09-14",3.7835999999999999]
["1972-09-15",3.7847]
["1972-09-18",3.7917999999999998]
["1972-09-19",3.7904]
["1972-09-20",3.7904]
["1972-09-21",3.7915000000000001]
["1972-09-22",3.79]
["1972-09-25",3.7925]
["1972-09-26",3.7957999999999998]
["1972-09-27",3.7951000000000001]
["1972-09-28",3.8018999999999998]
["1972-09-29",3.8022999999999998]
["1972-10-02",3.8066]
["1972-10-03",3.8045]
["1972-10-04",3.7965]
["1972-10-05",3.7881999999999998]
["1972-10-06",3.7871999999999999]
["1972-10-09","."]
["1972-10-10",3.7921999999999998]
["1972-10-11",3.7970999999999999]
["1972-10-12",3.7993999999999999]
["1972-10-13",3.7993999999999999]
["1972-10-16",3.7982999999999998]
["1972-10-17",3.7978999999999998]
["1972-10-18",3.7961]
["1972-10-19",3.794]
["1972-10-20",3.7976000000000001]
["1972-10-23","."]
["1972-10-24",3.8043]
["1972-10-25",3.7993999999999999]
["1972-10-26",3.7989999999999999]
["1972-10-27",3.7987000000000002]
["1972-10-30",3.7978999999999998]
["1972-10-31",3.7993999999999999]
["1972-11-01",3.7980999999999998]
["1972-11-02",3.7965]
["1972-11-03",3.7972000000000001]
["1972-11-06",3.8010000000000002]
["1972-11-07","."]
["1972-11-08",3.8018999999999998]
["1972-11-09",3.8008000000000002]
["1972-11-10",3.8022999999999998]
["1972-11-13",3.8018999999999998]
["1972-11-14",3.8029999999999999]
["1972-11-15",3.7993999999999999]
["1972-11-16",3.8012000000000001]
["1972-11-17",3.8022999999999998]
["1972-11-20",3.8022999999999998]
["1972-11-21",3.8008000000000002]
["1972-11-22",3.7989999999999999]
["1972-11-23","."]
["1972-11-24",3.7925]
["1972-11-27",3.7738999999999998]
["1972-11-28",3.7850000000000001]
["1972-11-29",3.7764000000000002]
["1972-11-30",3.7761]
["1972-12-01",3.7658]
["1972-12-04",3.7728999999999999]
["1972-12-05",3.7717999999999998]
["1972-12-06",3.7743000000000002]
["1972-12-07",3.7743000000000002]
["1972-12-08",3.7747000000000002]
["1972-12-11",3.7749999999999999]
["1972-12-12",3.7774999999999999]
["1972-12-13",3.7743000000000002]
["1972-12-14",3.7717999999999998]
["1972-12-15",3.7717999999999998]
["1972-12-18",3.7736000000000001]
["1972-12-19",3.7745000000000002]
["1972-12-20",3.77]
["1972-12-21",3.7614999999999998]
["1972-12-22",3.7593999999999999]
["1972-12-25","."]
["1972-12-26",3.758]
["1972-12-27",3.7593999999999999]
["1972-12-28",3.7679]
["1972-12-29",3.7707000000000002]
["1973-01-01","."]
["1973-01-02",3.7713999999999999]
["1973-01-03",3.7635999999999998]
["1973-01-04",3.7671999999999999]
["1973-01-05",3.7650999999999999]
["1973-01-08",3.7692999999999999]
["1973-01-09",3.7631000000000001]
["1973-01-10",3.7585000000000002]
["1973-01-11",3.7612000000000001]
["1973-01-12",3.7618999999999998]
["1973-01-15",3.7644000000000002]
["1973-01-16",3.7633000000000001]
["1973-01-17",3.7601]
["1973-01-18",3.7601]
["1973-01-19",3.7589999999999999]
["1973-01-22",3.7202000000000002]
["1973-01-23",3.7313000000000001]
["1973-01-24",3.6949999999999998]
["1973-01-25",3.6778]
["1973-01-26",3.6711]
["1973-01-29",3.6225000000000001]
["1973-01-30",3.6185999999999998]
["1973-01-31",3.6206]
["1973-02-01",3.6049000000000002]
["1973-02-02",3.6139999999999999]
["1973-02-05",3.601]
["1973-02-06",3.5868000000000002]
["1973-02-07",3.5855000000000001]
["1973-02-08",3.56]
["1973-02-09",3.5651000000000002]
["1973-02-12","."]
["1973-02-13",3.4590000000000001]
["1973-02-14",3.3875000000000002]
["1973-02-15",3.3580000000000001]
["1973-02-16",3.367]
["1973-02-19","."]
["1973-02-20",3.3635999999999999]
["1973-02-21",3.3422000000000001]
["1973-02-22",3.2519999999999998]
["1973-02-23",3.2732999999999999]
["1973-02-26",3.2563]
["1973-02-27",3.2]
["1973-02-28",3.1299000000000001]
["1973-03-01",3.1299000000000001]
["1973-03-02",3.1299000000000001]
["1973-03-05",3.2113]
["1973-03-06",3.1928000000000001]
["1973-03-07",3.1796000000000002]
["1973-03-08",3.1726000000000001]
["1973-03-09",3.1827000000000001]
["1973-03-12",3.2309999999999999]
["1973-03-13",3.2679999999999998]
["1973-03-14",3.2435999999999998]
["1973-03-15",3.2040999999999999]
["1973-03-16",3.2393999999999998]
["1973-03-19",3.2519999999999998]
["1973-03-20",3.2425000000000002]
["1973-03-21",3.2467999999999999]
["1973-03-22",3.2477999999999998]
["1973-03-23",3.2404000000000002]
["1973-03-26",3.23]
["1973-03-27",3.2248000000000001]
["1973-03-28",3.2279]
["1973-03-29",3.2351999999999999]
["1973-03-30",3.2435999999999998]
["1973-04-02",3.2648000000000001]
["1973-04-03",3.26]
["1973-04-04",3.2351999999999999]
["1973-04-05",3.2330999999999999]
["1973-04-06",3.2404000000000002]
["1973-04-09",3.2372999999999998]
["1973-04-10",3.2372999999999998]
["1973-04-11",3.2305000000000001]
["1973-04-12",3.23]
["1973-04-13",3.2362000000000002]
["1973-04-16",3.2372999999999998]
["1973-04-17",3.23]
["1973-04-18",3.2362000000000002]
["1973-04-19",3.2410000000000001]
["1973-04-20",3.2414999999999998]
["1973-04-23",3.2410000000000001]
["1973-04-24",3.2452000000000001]
["1973-04-25",3.2435999999999998]
["1973-04-26",3.2467999999999999]
["1973-04-27",3.2435999999999998]
["1973-04-30",3.2414999999999998]
["1973-05-01",3.2404000000000002]
["1973-05-02",3.2414999999999998]
["1973-05-03",3.2456999999999998]
["1973-05-04",3.2488999999999999]
["1973-05-07",3.2515000000000001]
["1973-05-08",3.2414999999999998]
["1973-05-09",3.2393999999999998]
["1973-05-10",3.2425000000000002]
["1973-05-11",3.2368000000000001]
["1973-05-14",3.1796000000000002]
["1973-05-15",3.1446999999999998]
["1973-05-16",3.1576]
["1973-05-17",3.1636000000000002]
["1973-05-18",3.1446999999999998]
["1973-05-21",3.0960000000000001]
["1973-05-22",3.1027]
["1973-05-23",3.0979000000000001]
["1973-05-24",3.1074999999999999]
["1973-05-25",3.1259999999999999]
["1973-05-28","."]
["1973-05-29",3.1124000000000001]
["1973-05-30",3.0941000000000001]
["1973-05-31",3.0863999999999998]
["1973-06-01",3.0741000000000001]
["1973-06-04",3.0303]
["1973-06-05",3.0488]
["1973-06-06",3.0703]
["1973-06-07",3.0882999999999998]
["1973-06-08",3.0807000000000002]
["1973-06-11",3.0882999999999998]
["1973-06-12",3.0731000000000002]
["1973-06-13",3.0979000000000001]
["1973-06-14",3.0798000000000001]
["1973-06-15",3.0636999999999999]
["1973-06-18",3.0432000000000001]
["1973-06-19",3.0562]
["1973-06-20",3.0636999999999999]
["1973-06-21",3.0423]
["1973-06-22",3.0404]
["1973-06-25",3.0497000000000001]
["1973-06-26",3.0423]
["1973-06-27",3.0339999999999998]
["1973-06-28",3.0211000000000001]
["1973-06-29",2.9283000000000001]
["1973-07-02",2.8902000000000001]
["1973-07-03",2.8313000000000001]
["1973-07-04","."]
["1973-07-05",2.7902]
["1973-07-06",2.6991000000000001]
["1973-07-09",2.7646999999999999]
["1973-07-10",2.8736000000000002]
["1973-07-11",2.8852000000000002]
["1973-07-12",2.8653]
["1973-07-13",2.8685999999999998]
["1973-07-16",2.8498000000000001]
["1973-07-17",2.8169]
["1973-07-18",2.7871000000000001]
["1973-07-19",2.8490000000000002]
["1973-07-20",2.8224999999999998]
["1973-07-23",2.8121]
["1973-07-24",2.8050000000000002]
["1973-07-25",2.8043]
["1973-07-26",2.7932999999999999]
["1973-07-27",2.8050000000000002]
["1973-07-30",2.8361000000000001]
["1973-07-31",2.8409]
["1973-08-01",2.8409]
["1973-08-02",2.8531]
["1973-08-03",2.8473999999999999]
["1973-08-06",2.8818000000000001]
["1973-08-07",2.8660999999999999]
["1973-08-08",2.8628999999999998]
["1973-08-09",2.8917999999999999]
["1973-08-10",2.9499]
["1973-08-13",2.9533]
["1973-08-14",3.0148000000000001]
["1973-08-15",3.0266000000000002]
["1973-08-16",3.0488]
["1973-08-17",3.0386000000000002]
["1973-08-20",2.9499]
["1973-08-21",3.0459999999999998]
["1973-08-22",3.0377000000000001]
["1973-08-23",3.0628000000000002]
["1973-08-24",3.0367000000000002]
["1973-08-27",3.0432000000000001]
["1973-08-28",3.0478000000000001]
["1973-08-29",3.0211000000000001]
["1973-08-30",3.0303]
["1973-08-31",3.0348999999999999]
["1973-09-03","."]
["1973-09-04",3.0312000000000001]
["1973-09-05",3.0156999999999998]
["1973-09-06",3.0257000000000001]
["1973-09-07",3.0003000000000002]
["1973-09-10",3.012]
["1973-09-11",3.0285000000000002]
["1973-09-12",3.0192999999999999]
["1973-09-13",3.0367000000000002]
["1973-09-14",3.0320999999999998]
["1973-09-17",3.0057]
["1973-09-18",3.0074999999999998]
["1973-09-19",3.0165999999999999]
["1973-09-20",2.9931000000000001]
["1973-09-21",3.0139]
["1973-09-24",3.0084]
["1973-09-25",3.0093000000000001]
["1973-09-26",3.0148000000000001]
["1973-09-27",3.0221]
["1973-09-28",3.0303]
["1973-10-01",3.0247999999999999]
["1973-10-02",3.0165999999999999]
["1973-10-03",3.0202]
["1973-10-04",3.0211000000000001]
["1973-10-05",3.0184000000000002]
["1973-10-08","."]
["1973-10-09",3.0184000000000002]
["1973-10-10",3.0057]
["1973-10-11",3.0003000000000002]
["1973-10-12",3.0066000000000002]
["1973-10-15",3.0165999999999999]
["1973-10-16",3.0110999999999999]
["1973-10-17",3.0038999999999998]
["1973-10-18",3.0074999999999998]
["1973-10-19",3.0274999999999999]
["1973-10-22","."]
["1973-10-23",3.012]
["1973-10-24",3.0202]
["1973-10-25",3.0247999999999999]
["1973-10-26",3.0525000000000002]
["1973-10-29",3.0989]
["1973-10-30",3.0989]
["1973-10-31",3.0998000000000001]
["1973-11-01",3.0998000000000001]
["1973-11-02",3.0769000000000002]
["1973-11-05",3.0950000000000002]
["1973-11-06","."]
["1973-11-07",3.1162000000000001]
["1973-11-08",3.1211000000000002]
["1973-11-09",3.1328]
["1973-11-12",3.1867000000000001]
["1973-11-13",3.1857000000000002]
["1973-11-14",3.1576]
["1973-11-15",3.1766000000000001]
["1973-11-16",3.1726000000000001]
["1973-11-19",3.1696]
["1973-11-20",3.1756000000000002]
["1973-11-21",3.1837]
["1973-11-22","."]
["1973-11-23",3.23]
["1973-11-26",3.2061999999999999]
["1973-11-27",3.1959]
["1973-11-28",3.1968999999999999]
["1973-11-29",3.2103000000000002]
["1973-11-30",3.2050999999999998]
["1973-12-03",3.2031000000000001]
["1973-12-04",3.2103000000000002]
["1973-12-05",3.1949000000000001]
["1973-12-06",3.1726000000000001]
["1973-12-07",3.1756000000000002]
["1973-12-10",3.1928000000000001]
["1973-12-11",3.198]
["1973-12-12",3.1907999999999999]
["1973-12-13",3.1939000000000002]
["1973-12-14",3.1989999999999998]
["1973-12-17",3.1989999999999998]
["1973-12-18",3.198]
["1973-12-19",3.1989999999999998]
["1973-12-20",3.1918000000000002]
["1973-12-21",3.1766000000000001]
["1973-12-24",3.1846999999999999]
["1973-12-25","."]
["1973-12-26",3.1898]
["1973-12-27",3.2309999999999999]
["1973-12-28",3.2477999999999998]
["1973-12-31",3.2509999999999999]
["1974-01-01","."]
["1974-01-02",3.3311000000000002]
["1974-01-03",3.3245]
["1974-01-04",3.3311000000000002]
["1974-01-07",3.427]
["1974-01-08",3.4140999999999999]
["1974-01-09",3.3841000000000001]
["1974-01-10",3.3557000000000001]
["1974-01-11",3.3681000000000001]
["1974-01-14",3.3875000000000002]
["1974-01-15",3.3978999999999999]
["1974-01-16",3.3772000000000002]
["1974-01-17",3.3875000000000002]
["1974-01-18",3.3693]
["1974-01-21",3.3967000000000001]
["1974-01-22",3.3828999999999998]
["1974-01-23",3.3978999999999999]
["1974-01-24",3.3738000000000001]
["1974-01-25",3.3761000000000001]
["1974-01-28",3.3613]
["1974-01-29",3.3233999999999999]
["1974-01-30",3.2949000000000002]
["1974-01-31",3.2551999999999999]
["1974-02-01",3.2658]
["1974-02-04",3.2206000000000001]
["1974-02-05",3.2467999999999999]
["1974-02-06",3.2519999999999998]
["1974-02-07",3.2372999999999998]
["1974-02-08",3.2309999999999999]
["1974-02-11",3.2082000000000002]
["1974-02-12","."]
["1974-02-13",3.198]
["1974-02-14",3.1928000000000001]
["1974-02-15",3.1907999999999999]
["1974-02-18","."]
["1974-02-19",3.1465999999999998]
["1974-02-20",3.1299000000000001]
["1974-02-21",3.0989]
["1974-02-22",3.0655999999999999]
["1974-02-25",3.1211000000000002]
["1974-02-26",3.0950000000000002]
["1974-02-27",3.1406999999999998]
["1974-02-28",3.1328]
["1974-03-01",3.1505999999999998]
["1974-03-04",3.1585999999999999]
["1974-03-05",3.1396999999999999]
["1974-03-06",3.1347999999999998]
["1974-03-07",3.1347999999999998]
["1974-03-08",3.1153]
["1974-03-11",3.0788000000000002]
["1974-03-12",3.0882999999999998]
["1974-03-13",3.0855000000000001]
["1974-03-14",3.1153]
["1974-03-15",3.1074999999999999]
["1974-03-18",3.0950000000000002]
["1974-03-19",3.0807000000000002]
["1974-03-20",3.0581]
["1974-03-21",3.0303]
["1974-03-22",3.0581]
["1974-03-25",2.9931000000000001]
["1974-03-26",3.0047999999999999]
["1974-03-27",3.0238999999999998]
["1974-03-28",2.9851000000000001]
["1974-03-29",3.0156999999999998]
["1974-04-01",3.0423]
["1974-04-02",3.0293999999999999]
["1974-04-03",3.0674999999999999]
["1974-04-04",3.0750000000000002]
["1974-04-05",3.0571999999999999]
["1974-04-08",3.0647000000000002]
["1974-04-09",3.0769000000000002]
["1974-04-10",3.0750000000000002]
["1974-04-11",3.06]
["1974-04-12",3.0628000000000002]
["1974-04-15",3.0636999999999999]
["1974-04-16",3.0581]
["1974-04-17",3.0440999999999998]
["1974-04-18",3.0230000000000001]
["1974-04-19",3.0266000000000002]
["1974-04-22",3.0129999999999999]
["1974-04-23",2.9832999999999998]
["1974-04-24",2.9655999999999998]
["1974-04-25",2.9796999999999998]
["1974-04-26",2.9691000000000001]
["1974-04-29",2.9239999999999999]
["1974-04-30",2.9325000000000001]
["1974-05-01",2.9377]
["1974-05-02",2.9516]
["1974-05-03",2.9603000000000002]
["1974-05-06",2.9180000000000001]
["1974-05-07",2.9359999999999999]
["1974-05-08",2.8952]
["1974-05-09",2.8843000000000001]
["1974-05-10",2.8736000000000002]
["1974-05-13",2.8249]
["1974-05-14",2.8090000000000002]
["1974-05-15",2.8984999999999999]
["1974-05-16",2.8927]
["1974-05-17",2.8944000000000001]
["1974-05-20",2.9455]
["1974-05-21",2.9197000000000002]
["1974-05-22",2.8959999999999999]
["1974-05-23",2.891]
["1974-05-24",2.9274]
["1974-05-27","."]
["1974-05-28",2.9525000000000001]
["1974-05-29",3.0011999999999999]
["1974-05-30",2.9904000000000002]
["1974-05-31",2.9796999999999998]
["1974-06-03",2.9611999999999998]
["1974-06-04",2.9718]
["1974-06-05",2.9533]
["1974-06-06",2.9283000000000001]
["1974-06-07",2.9428999999999998]
["1974-06-10",2.9638]
["1974-06-11",2.9824000000000002]
["1974-06-12",3.0093000000000001]
["1974-06-13",3.0011999999999999]
["1974-06-14",2.9958]
["1974-06-17",2.9895]
["1974-06-18",2.9975999999999998]
["1974-06-19",3.0011999999999999]
["1974-06-20",3.0057]
["1974-06-21",3.0192999999999999]
["1974-06-24",3.0440999999999998]
["1974-06-25",3.0148000000000001]
["1974-06-26",3.0156999999999998]
["1974-06-27",2.9994000000000001]
["1974-06-28",3.0003000000000002]
["1974-07-01",3.012]
["1974-07-02",2.9851000000000001]
["1974-07-03",2.97]
["1974-07-04","."]
["1974-07-05",2.9788000000000001]
["1974-07-08",2.9851000000000001]
["1974-07-09",2.9931000000000001]
["1974-07-10",2.9994000000000001]
["1974-07-11",3.0011999999999999]
["1974-07-12",2.9832999999999998]
["1974-07-15",2.9718]
["1974-07-16",2.9752999999999998]
["1974-07-17",2.9428999999999998]
["1974-07-18",2.9516]
["1974-07-19",2.9542000000000002]
["1974-07-22",2.9394]
["1974-07-23",2.9230999999999998]
["1974-07-24",2.8860000000000001]
["1974-07-25",2.9377]
["1974-07-26",2.9438]
["1974-07-29",2.9420000000000002]
["1974-07-30",2.9718]
["1974-07-31",2.9647000000000001]
["1974-08-01",2.9550999999999998]
["1974-08-02",2.9542000000000002]
["1974-08-05",2.9455]
["1974-08-06",2.956]
["1974-08-07",2.9630000000000001]
["1974-08-08",2.9771000000000001]
["1974-08-09",2.9567999999999999]
["1974-08-12",2.9708999999999999]
["1974-08-13",2.9895]
["1974-08-14",2.9735]
["1974-08-15",2.9815]
["1974-08-16",2.9885999999999999]
["1974-08-19",3.0074999999999998]
["1974-08-20",2.9948999999999999]
["1974-08-21",3.0084]
["1974-08-22",3.0110999999999999]
["1974-08-23",3.0021]
["1974-08-26",2.9912999999999998]
["1974-08-27",3.0156999999999998]
["1974-08-28",3.0003000000000002]
["1974-08-29",3.0074999999999998]
["1974-08-30",3.0110999999999999]
["1974-09-02","."]
["1974-09-03",3.0110999999999999]
["1974-09-04",3.0110999999999999]
["1974-09-05",3.0247999999999999]
["1974-09-06",3.0184000000000002]
["1974-09-09",3.0139]
["1974-09-10",3.0003000000000002]
["1974-09-11",3.0165999999999999]
["1974-09-12",3.0057]
["1974-09-13",3.0084]
["1974-09-16",3.0057]
["1974-09-17",2.9940000000000002]
["1974-09-18",2.9842]
["1974-09-19",2.9940000000000002]
["1974-09-20",2.9958]
["1974-09-23",2.9851000000000001]
["1974-09-24",2.9860000000000002]
["1974-09-25",2.9832999999999998]
["1974-09-26",2.9771000000000001]
["1974-09-27",2.9691000000000001]
["1974-09-30",2.9499]
["1974-10-01",2.9411999999999998]
["1974-10-02",2.9516]
["1974-10-03",2.9428999999999998]
["1974-10-04",2.9239999999999999]
["1974-10-07",2.9274]
["1974-10-08",2.9308000000000001]
["1974-10-09",2.9053]
["1974-10-10",2.9188999999999998]
["1974-10-11",2.9239999999999999]
["1974-10-14","."]
["1974-10-15",2.9163000000000001]
["1974-10-16",2.8984999999999999]
["1974-10-17",2.8959999999999999]
["1974-10-18",2.8885000000000001]
["1974-10-21",2.8902000000000001]
["1974-10-22",2.8736000000000002]
["1974-10-23",2.8506]
["1974-10-24",2.8506]
["1974-10-25",2.8498000000000001]
["1974-10-28",2.8506]
["1974-10-29",2.8506]
["1974-10-30",2.8727]
["1974-10-31",2.8702999999999999]
["1974-11-01",2.8571]
["1974-11-04",2.8361000000000001]
["1974-11-05","."]
["1974-11-06",2.8169]
["1974-11-07",2.7877999999999998]
["1974-11-08",2.798]
["1974-11-11","."]
["1974-11-12",2.8353000000000002]
["1974-11-13",2.8090000000000002]
["1974-11-14",2.7307000000000001]
["1974-11-15",2.71]
["1974-11-18",2.6076000000000001]
["1974-11-19",2.6511]
["1974-11-20",2.7624]
["1974-11-21",2.8169]
["1974-11-22",2.7382]
["1974-11-25",2.6882000000000001]
["1974-11-26",2.6631]
["1974-11-27",2.6846000000000001]
["1974-11-28","."]
["1974-11-29",2.7122000000000002]
["1974-12-02",2.7435]
["1974-12-03",2.7210999999999999]
["1974-12-04",2.6787999999999998]
["1974-12-05",2.6511]
["1974-12-06",2.6667000000000001]
["1974-12-09",2.6413000000000002]
["1974-12-10",2.6316000000000002]
["1974-12-11",2.6259999999999999]
["1974-12-12",2.5981000000000001]
["1974-12-13",2.6122999999999998]
["1974-12-16",2.5966999999999998]
["1974-12-17",2.5445000000000002]
["1974-12-18",2.5640999999999998]
["1974-12-19",2.6061999999999999]
["1974-12-20",2.5640999999999998]
["1974-12-23",2.5674000000000001]
["1974-12-24",2.5381]
["1974-12-25","."]
["1974-12-26",2.5284]
["1974-12-27",2.5125999999999999]
["1974-12-30",2.5221]
["1974-12-31",2.5445000000000002]
["1975-01-01","."]
["1975-01-02",2.5727000000000002]
["1975-01-03",2.5304000000000002]
["1975-01-06",2.5341999999999998]
["1975-01-07",2.5341999999999998]
["1975-01-08",2.5773000000000001]
["1975-01-09",2.5615000000000001]
["1975-01-10",2.5621]
["1975-01-13",2.5594999999999999]
["1975-01-14",2.5760000000000001]
["1975-01-15",2.57]
["1975-01-16",2.5640999999999998]
["1975-01-17",2.5608]
["1975-01-20",2.5194999999999999]
["1975-01-21",2.5087999999999999]
["1975-01-22",2.5284]
["1975-01-23",2.5]
["1975-01-24",2.4722]
["1975-01-27",2.4125000000000001]
["1975-01-28",2.4691000000000001]
["1975-01-29",2.5093999999999999]
["1975-01-30",2.4937999999999998]
["1975-01-31",2.4956]
["1975-02-03",2.5202]
["1975-02-04",2.5478000000000001]
["1975-02-05",2.5407000000000002]
["1975-02-06",2.5278]
["1975-02-07",2.5207999999999999]
["1975-02-10",2.5030999999999999]
["1975-02-11",2.5063]
["1975-02-12","."]
["1975-02-13",2.4722]
["1975-02-14",2.4679000000000002]
["1975-02-17","."]
["1975-02-18",2.4672999999999998]
["1975-02-19",2.4802]
["1975-02-20",2.4510000000000001]
["1975-02-21",2.4491999999999998]
["1975-02-24",2.4306999999999999]
["1975-02-25",2.4247999999999998]
["1975-02-26",2.4073000000000002]
["1975-02-27",2.3952]
["1975-02-28",2.4033000000000002]
["1975-03-03",2.4020999999999999]
["1975-03-04",2.4426000000000001]
["1975-03-05",2.4365999999999999]
["1975-03-06",2.4426000000000001]
["1975-03-07",2.4740000000000002]
["1975-03-10",2.4710000000000001]
["1975-03-11",2.4704000000000002]
["1975-03-12",2.4863]
["1975-03-13",2.4906999999999999]
["1975-03-14",2.4876]
["1975-03-17",2.4893999999999998]
["1975-03-18",2.4691000000000001]
["1975-03-19",2.4611999999999998]
["1975-03-20",2.4782999999999999]
["1975-03-21",2.4925000000000002]
["1975-03-24",2.5087999999999999]
["1975-03-25",2.5082]
["1975-03-26",2.5221]
["1975-03-27",2.5432000000000001]
["1975-03-28",2.5394000000000001]
["1975-03-31",2.5381]
["1975-04-01",2.5202]
["1975-04-02",2.5335999999999999]
["1975-04-03",2.5394000000000001]
["1975-04-04",2.5640999999999998]
["1975-04-07",2.5516999999999999]
["1975-04-08",2.5484]
["1975-04-09",2.5562]
["1975-04-10",2.5767000000000002]
["1975-04-11",2.57]
["1975-04-14",2.5792999999999999]
["1975-04-15",2.5693999999999999]
["1975-04-16",2.5667]
["1975-04-17",2.5680999999999998]
["1975-04-18",2.57]
["1975-04-21",2.57]
["1975-04-22",2.5634000000000001]
["1975-04-23",2.5478000000000001]
["1975-04-24",2.5497000000000001]
["1975-04-25",2.5687000000000002]
["1975-04-28",2.5674000000000001]
["1975-04-29",2.5575000000000001]
["1975-04-30",2.5581999999999998]
["1975-05-01",2.5575000000000001]
["1975-05-02",2.5594999999999999]
["1975-05-05",2.5497000000000001]
["1975-05-06",2.5457999999999998]
["1975-05-07",2.5291000000000001]
["1975-05-08",2.5049999999999999]
["1975-05-09",2.5093999999999999]
["1975-05-12",2.5106999999999999]
["1975-05-13",2.4759000000000002]
["1975-05-14",2.4782999999999999]
["1975-05-15",2.5183]
["1975-05-16",2.5213999999999999]
["1975-05-19",2.5183]
["1975-05-20",2.5131999999999999]
["1975-05-21",2.4950000000000001]
["1975-05-22",2.4813999999999998]
["1975-05-23",2.4807999999999999]
["1975-05-26","."]
["1975-05-27",2.4765000000000001]
["1975-05-28",2.4820000000000002]
["1975-05-29",2.4918999999999998]
["1975-05-30",2.5019]
["1975-06-02",2.4981]
["1975-06-03",2.4876]
["1975-06-04",2.4963000000000002]
["1975-06-05",2.4944000000000002]
["1975-06-06",2.5030999999999999]
["1975-06-09",2.5068999999999999]
["1975-06-10",2.5005999999999999]
["1975-06-11",2.4918999999999998]
["1975-06-12",2.4882]
["1975-06-13",2.4906999999999999]
["1975-06-16",2.4826000000000001]
["1975-06-17",2.4820000000000002]
["1975-06-18",2.4906999999999999]
["1975-06-19",2.4931000000000001]
["1975-06-20",2.4937999999999998]
["1975-06-23",2.4981]
["1975-06-24",2.4975000000000001]
["1975-06-25",2.4956]
["1975-06-26",2.4937999999999998]
["1975-06-27",2.5]
["1975-06-30",2.5024999999999999]
["1975-07-01",2.5118999999999998]
["1975-07-02",2.5341999999999998]
["1975-07-03",2.5381]
["1975-07-04","."]
["1975-07-07",2.5602]
["1975-07-08",2.5503999999999998]
["1975-07-09",2.5529999999999999]
["1975-07-10",2.57]
["1975-07-11",2.5773000000000001]
["1975-07-14",2.5819999999999999]
["1975-07-15",2.5893000000000002]
["1975-07-16",2.6042000000000001]
["1975-07-17",2.6219000000000001]
["1975-07-18",2.6398999999999999]
["1975-07-21",2.6440999999999999]
["1975-07-22",2.6497000000000002]
["1975-07-23",2.6774]
["1975-07-24",2.6717]
["1975-07-25",2.661]
["1975-07-28",2.6838000000000002]
["1975-07-29",2.6924999999999999]
["1975-07-30",2.7027000000000001]
["1975-07-31",2.6968999999999999]
["1975-08-01",2.6983000000000001]
["1975-08-04",2.6859999999999999]
["1975-08-05",2.6659999999999999]
["1975-08-06",2.6787999999999998]
["1975-08-07",2.6947000000000001]
["1975-08-08",2.6882000000000001]
["1975-08-11",2.6882000000000001]
["1975-08-12",2.6896]
["1975-08-13",2.6823999999999999]
["1975-08-14",2.6581999999999999]
["1975-08-15",2.6688000000000001]
["1975-08-18",2.6638000000000002]
["1975-08-19",2.661]
["1975-08-20",2.6730999999999998]
["1975-08-21",2.6717]
["1975-08-22",2.6774]
["1975-08-25",2.6846000000000001]
["1975-08-26",2.6795]
["1975-08-27",2.6766999999999999]
["1975-08-28",2.6817000000000002]
["1975-08-29",2.6846000000000001]
["1975-09-01","."]
["1975-09-02",2.6838000000000002]
["1975-09-03",2.6738]
["1975-09-04",2.6823999999999999]
["1975-09-05",2.6838000000000002]
["1975-09-08",2.6831]
["1975-09-09",2.6831]
["1975-09-10",2.6873999999999998]
["1975-09-11",2.6924999999999999]
["1975-09-12",2.6983000000000001]
["1975-09-15",2.6983000000000001]
["1975-09-16",2.7136999999999998]
["1975-09-17",2.7233000000000001]
["1975-09-18",2.7233000000000001]
["1975-09-19",2.7210999999999999]
["1975-09-22",2.7322000000000002]
["1975-09-23",2.73]
["1975-09-24",2.7269999999999999]
["1975-09-25",2.7263000000000002]
["1975-09-26",2.7456999999999998]
["1975-09-29",2.7532999999999999]
["1975-09-30",2.7450000000000001]
["1975-10-01",2.7122000000000002]
["1975-10-02",2.7042000000000002]
["1975-10-03",2.7233000000000001]
["1975-10-06",2.7092999999999998]
["1975-10-07",2.6968999999999999]
["1975-10-08",2.6998000000000002]
["1975-10-09",2.6903000000000001]
["1975-10-10",2.6596000000000002]
["1975-10-13","."]
["1975-10-14",2.6823999999999999]
["1975-10-15",2.6617000000000002]
["1975-10-16",2.6455000000000002]
["1975-10-17",2.6511]
["1975-10-20",2.6461999999999999]
["1975-10-21",2.6377999999999999]
["1975-10-22",2.6274000000000002]
["1975-10-23",2.6343999999999999]
["1975-10-24",2.6322999999999999]
["1975-10-27",2.6364000000000001]
["1975-10-28",2.6455000000000002]
["1975-10-29",2.6385000000000001]
["1975-10-30",2.6288]
["1975-10-31",2.6246999999999998]
["1975-11-03",2.6233]
["1975-11-04","."]
["1975-11-05",2.6434000000000002]
["1975-11-06",2.6322999999999999]
["1975-11-07",2.6343999999999999]
["1975-11-10",2.6356999999999999]
["1975-11-11","."]
["1975-11-12",2.6377999999999999]
["1975-11-13",2.6482999999999999]
["1975-11-14",2.6617000000000002]
["1975-11-17",2.6787999999999998]
["1975-11-18",2.6667000000000001]
["1975-11-19",2.6602999999999999]
["1975-11-20",2.6503999999999999]
["1975-11-21",2.6659999999999999]
["1975-11-24",2.6652]
["1975-11-25",2.6623999999999999]
["1975-11-26",2.6709000000000001]
["1975-11-27","."]
["1975-11-28",2.6766999999999999]
["1975-12-01",2.6667000000000001]
["1975-12-02",2.6602999999999999]
["1975-12-03",2.6532]
["1975-12-04",2.6427]
["1975-12-05",2.6392000000000002]
["1975-12-08",2.6212]
["1975-12-09",2.6343999999999999]
["1975-12-10",2.6337000000000002]
["1975-12-11",2.6377999999999999]
["1975-12-12",2.6392000000000002]
["1975-12-15",2.6392000000000002]
["1975-12-16",2.6343999999999999]
["1975-12-17",2.6280999999999999]
["1975-12-18",2.6254]
["1975-12-19",2.6261000000000001]
["1975-12-22",2.6240000000000001]
["1975-12-23",2.6192000000000002]
["1975-12-24",2.6254]
["1975-12-25","."]
["1975-12-26",2.6254]
["1975-12-29",2.6225999999999998]
["1975-12-30",2.6225999999999998]
["1975-12-31",2.6212]
["1976-01-01","."]
["1976-01-02",2.6177999999999999]
["1976-01-05",2.5907]
["1976-01-06",2.5939999999999999]
["1976-01-07",2.5988000000000002]
["1976-01-08",2.6008]
["1976-01-09",2.6069]
["1976-01-12",2.6055000000000001]
["1976-01-13",2.6069]
["1976-01-14",2.6008]
["1976-01-15",2.6015000000000001]
["1976-01-16",2.6008]
["1976-01-19",2.6021000000000001]
["1976-01-20",2.6042000000000001]
["1976-01-21",2.6103000000000001]
["1976-01-22",2.6042000000000001]
["1976-01-23",2.6048]
["1976-01-26",2.6027999999999998]
["1976-01-27",2.6027999999999998]
["1976-01-28",2.6027999999999998]
["1976-01-29",2.6021000000000001]
["1976-01-30",2.6021000000000001]
["1976-02-02",2.5680999999999998]
["1976-02-03",2.59]
["1976-02-04",2.5920000000000001]
["1976-02-05",2.5926999999999998]
["1976-02-06",2.5947]
["1976-02-09",2.5760000000000001]
["1976-02-10",2.5747]
["1976-02-11",2.5529999999999999]
["1976-02-12","."]
["1976-02-13",2.5510000000000002]
["1976-02-16","."]
["1976-02-17",2.5720000000000001]
["1976-02-18",2.5640999999999998]
["1976-02-19",2.5569000000000002]
["1976-02-20",2.5640999999999998]
["1976-02-23",2.5594999999999999]
["1976-02-24",2.5562]
["1976-02-25",2.5615000000000001]
["1976-02-26",2.5640999999999998]
["1976-02-27",2.5687000000000002]
["1976-03-01",2.5907]
["1976-03-02",2.5867]
["1976-03-03",2.5813000000000001]
["1976-03-04",2.5920000000000001]
["1976-03-05",2.5893000000000002]
["1976-03-08",2.5773000000000001]
["1976-03-09",2.5792999999999999]
["1976-03-10",2.5760000000000001]
["1976-03-11",2.5893000000000002]
["1976-03-12",2.5867]
["1976-03-15",2.5813000000000001]
["1976-03-16",2.5813000000000001]
["1976-03-17",2.5419]
["1976-03-18",2.5329000000000002]
["1976-03-19",2.5354999999999999]
["1976-03-22",2.5407000000000002]
["1976-03-23",2.5648]
["1976-03-24",2.5569000000000002]
["1976-03-25",2.5478000000000001]
["1976-03-26",2.5497000000000001]
["1976-03-29",2.5510000000000002]
["1976-03-30",2.5381]
["1976-03-31",2.5387]
["1976-04-01",2.5265]
["1976-04-02",2.5413000000000001]
["1976-04-05",2.54]
["1976-04-06",2.5360999999999998]
["1976-04-07",2.5445000000000002]
["1976-04-08",2.5284]
["1976-04-09",2.5360999999999998]
["1976-04-12",2.5387]
["1976-04-13",2.5316000000000001]
["1976-04-14",2.5213999999999999]
["1976-04-15",2.5259]
["1976-04-16",2.5354999999999999]
["1976-04-19",2.5272000000000001]
["1976-04-20",2.5232999999999999]
["1976-04-21",2.5316000000000001]
["1976-04-22",2.5284]
["1976-04-23",2.5284]
["1976-04-26",2.5259]
["1976-04-27",2.5291000000000001]
["1976-04-28",2.5226999999999999]
["1976-04-29",2.5137999999999998]
["1976-04-30",2.5156999999999998]
["1976-05-03",2.5024999999999999]
["1976-05-04",2.4986999999999999]
["1976-05-05",2.4912999999999998]
["1976-05-06",2.4679000000000002]
["1976-05-07",2.4777]
["1976-05-10",2.4832000000000001]
["1976-05-11",2.4807999999999999]
["1976-05-12",2.4963000000000002]
["1976-05-13",2.4931000000000001]
["1976-05-14",2.5005999999999999]
["1976-05-17",2.5221]
["1976-05-18",2.5188999999999999]
["1976-05-19",2.4969000000000001]
["1976-05-20",2.4826000000000001]
["1976-05-21",2.4944000000000002]
["1976-05-24",2.4722]
["1976-05-25",2.4740000000000002]
["1976-05-26",2.4672999999999998]
["1976-05-27",2.4655]
["1976-05-28",2.4605999999999999]
["1976-05-31","."]
["1976-06-01",2.4260000000000002]
["1976-06-02",2.3940999999999999]
["1976-06-03",2.4056000000000002]
["1976-06-04",2.4563999999999999]
["1976-06-07",2.46]
["1976-06-08",2.5019]
["1976-06-09",2.5038]
["1976-06-10",2.4882]
["1976-06-11",2.4857]
["1976-06-14",2.4918999999999998]
["1976-06-15",2.4771000000000001]
["1976-06-16",2.4672999999999998]
["1976-06-17",2.4868999999999999]
["1976-06-18",2.4876]
["1976-06-21",2.4882]
["1976-06-22",2.4887999999999999]
["1976-06-23",2.4882]
["1976-06-24",2.4704000000000002]
["1976-06-25",2.4727999999999999]
["1976-06-28",2.4661]
["1976-06-29",2.4740000000000002]
["1976-06-30",2.4685000000000001]
["1976-07-01",2.4697]
["1976-07-02",2.4691000000000001]
["1976-07-05","."]
["1976-07-06",2.4722]
["1976-07-07",2.4777]
["1976-07-08",2.4794999999999998]
["1976-07-09",2.4777]
["1976-07-12",2.4832000000000001]
["1976-07-13",2.4813999999999998]
["1976-07-14",2.4752000000000001]
["1976-07-15",2.4802]
["1976-07-16",2.4820000000000002]
["1976-07-19",2.4826000000000001]
["1976-07-20",2.4876]
["1976-07-21",2.4918999999999998]
["1976-07-22",2.5093999999999999]
["1976-07-23",2.5125999999999999]
["1976-07-26",2.5082]
["1976-07-27",2.5049999999999999]
["1976-07-28",2.4722]
["1976-07-29",2.4857]
["1976-07-30",2.4820000000000002]
["1976-08-02",2.4759000000000002]
["1976-08-03",2.4845000000000002]
["1976-08-04",2.4771000000000001]
["1976-08-05",2.4788999999999999]
["1976-08-06",2.4820000000000002]
["1976-08-09",2.4944000000000002]
["1976-08-10",2.5049999999999999]
["1976-08-11",2.4912999999999998]
["1976-08-12",2.4969000000000001]
["1976-08-13",2.4887999999999999]
["1976-08-16",2.4868999999999999]
["1976-08-17",2.4710000000000001]
["1976-08-18",2.4704000000000002]
["1976-08-19",2.4746000000000001]
["1976-08-20",2.4759000000000002]
["1976-08-23",2.4746000000000001]
["1976-08-24",2.4740000000000002]
["1976-08-25",2.4782999999999999]
["1976-08-26",2.4746000000000001]
["1976-08-27",2.4777]
["1976-08-30",2.4777]
["1976-08-31",2.4782999999999999]
["1976-09-01",2.4716]
["1976-09-02",2.4802]
["1976-09-03",2.4832000000000001]
["1976-09-06","."]
["1976-09-07",2.4820000000000002]
["1976-09-08",2.4832000000000001]
["1976-09-09",2.4777]
["1976-09-10",2.4802]
["1976-09-13",2.4794999999999998]
["1976-09-14",2.4788999999999999]
["1976-09-15",2.4697]
["1976-09-16",2.4752000000000001]
["1976-09-17",2.4740000000000002]
["1976-09-20",2.4771000000000001]
["1976-09-21",2.4740000000000002]
["1976-09-22",2.4716]
["1976-09-23",2.4740000000000002]
["1976-09-24",2.4716]
["1976-09-27",2.4672999999999998]
["1976-09-28",2.4661]
["1976-09-29",2.4582000000000002]
["1976-09-30",2.4449999999999998]
["1976-10-01",2.4516]
["1976-10-04",2.4605999999999999]
["1976-10-05",2.4563999999999999]
["1976-10-06",2.4474]
["1976-10-07",2.4498000000000002]
["1976-10-08",2.4510000000000001]
["1976-10-11","."]
["1976-10-12",2.4498000000000002]
["1976-10-13",2.4426000000000001]
["1976-10-14",2.4449999999999998]
["1976-10-15",2.4533999999999998]
["1976-10-18",2.4575999999999998]
["1976-10-19",2.448]
["1976-10-20",2.4420000000000002]
["1976-10-21",2.4485999999999999]
["1976-10-22",2.448]
["1976-10-25",2.4371999999999998]
["1976-10-26",2.4420000000000002]
["1976-10-27",2.4361000000000002]
["1976-10-28",2.4289999999999998]
["1976-10-29",2.4331]
["1976-11-01",2.4396]
["1976-11-02","."]
["1976-11-03",2.4371999999999998]
["1976-11-04",2.4438]
["1976-11-05",2.4438]
["1976-11-08",2.4401999999999999]
["1976-11-09",2.4426000000000001]
["1976-11-10",2.4390000000000001]
["1976-11-11","."]
["1976-11-12",2.4420000000000002]
["1976-11-15",2.4426000000000001]
["1976-11-16",2.4432]
["1976-11-17",2.448]
["1976-11-18",2.4449999999999998]
["1976-11-19",2.4468000000000001]
["1976-11-22",2.4278]
["1976-11-23",2.4342999999999999]
["1976-11-24",2.4462000000000002]
["1976-11-25","."]
["1976-11-26",2.4401999999999999]
["1976-11-29",2.4420000000000002]
["1976-11-30",2.4449999999999998]
["1976-12-01",2.4527999999999999]
["1976-12-02",2.4546000000000001]
["1976-12-03",2.4540000000000002]
["1976-12-06",2.4456000000000002]
["1976-12-07",2.4558]
["1976-12-08",2.4540000000000002]
["1976-12-09",2.4510000000000001]
["1976-12-10",2.4527999999999999]
["1976-12-13",2.4527999999999999]
["1976-12-14",2.4540000000000002]
["1976-12-15",2.4540000000000002]
["1976-12-16",2.4498000000000002]
["1976-12-17",2.4510000000000001]
["1976-12-20",2.4462000000000002]
["1976-12-21",2.4361000000000002]
["1976-12-22",2.4443999999999999]
["1976-12-23",2.4485999999999999]
["1976-12-24",2.4474]
["1976-12-27",2.4474]
["1976-12-28",2.4510000000000001]
["1976-12-29",2.4462000000000002]
["1976-12-30",2.4438]
["1976-12-31",2.4474]
["1977-01-03",2.4420000000000002]
["1977-01-04",2.4456000000000002]
["1977-01-05",2.4516]
["1977-01-06",2.4558]
["1977-01-07",2.4636999999999998]
["1977-01-10",2.4826000000000001]
["1977-01-11",2.4794999999999998]
["1977-01-12",2.4752000000000001]
["1977-01-13",2.4863]
["1977-01-14",2.4925000000000002]
["1977-01-17",2.4925000000000002]
["1977-01-18",2.5074999999999998]
["1977-01-19",2.5074999999999998]
["1977-01-20",2.5044]
["1977-01-21",2.5049999999999999]
["1977-01-24",2.5207999999999999]
["1977-01-25",2.5253000000000001]
["1977-01-26",2.5246]
["1977-01-27",2.5432000000000001]
["1977-01-28",2.5284]
["1977-01-31",2.5063]
["1977-02-01",2.5150999999999999]
["1977-02-02",2.5145]
["1977-02-03",2.5169999999999999]
["1977-02-04",2.5194999999999999]
["1977-02-07",2.5118999999999998]
["1977-02-08",2.5183]
["1977-02-09",2.5145]
["1977-02-10",2.5169999999999999]
["1977-02-11",2.5156999999999998]
["1977-02-14",2.5038]
["1977-02-15",2.5150999999999999]
["1977-02-16",2.5150999999999999]
["1977-02-17",2.5125999999999999]
["1977-02-18",2.5099999999999998]
["1977-02-21","."]
["1977-02-22",2.5232999999999999]
["1977-02-23",2.5297000000000001]
["1977-02-24",2.5457999999999998]
["1977-02-25",2.5432000000000001]
["1977-02-28",2.5548999999999999]
["1977-03-01",2.5529999999999999]
["1977-03-02",2.5535999999999999]
["1977-03-03",2.5522999999999998]
["1977-03-04",2.5470999999999999]
["1977-03-07",2.5510000000000002]
["1977-03-08",2.5569000000000002]
["1977-03-09",2.5621]
["1977-03-10",2.5581999999999998]
["1977-03-11",2.5581999999999998]
["1977-03-14",2.5556000000000001]
["1977-03-15",2.5581999999999998]
["1977-03-16",2.5575000000000001]
["1977-03-17",2.5516999999999999]
["1977-03-18",2.5484]
["1977-03-21",2.5470999999999999]
["1977-03-22",2.5341999999999998]
["1977-03-23",2.5407000000000002]
["1977-03-24",2.5529999999999999]
["1977-03-25",2.5465]
["1977-03-28",2.5426000000000002]
["1977-03-29",2.5451999999999999]
["1977-03-30",2.5438999999999998]
["1977-03-31",2.5438999999999998]
["1977-04-01",2.5445000000000002]
["1977-04-04",2.5407000000000002]
["1977-04-05",2.5419]
["1977-04-06",2.5381]
["1977-04-07",2.5341999999999998]
["1977-04-08",2.5341999999999998]
["1977-04-11",2.5348999999999999]
["1977-04-12",2.5221]
["1977-04-13",2.5169999999999999]
["1977-04-14",2.5232999999999999]
["1977-04-15",2.5131999999999999]
["1977-04-18",2.5118999999999998]
["1977-04-19",2.5188999999999999]
["1977-04-20",2.5253000000000001]
["1977-04-21",2.5221]
["1977-04-22",2.5221]
["1977-04-25",2.5207999999999999]
["1977-04-26",2.5329000000000002]
["1977-04-27",2.5226999999999999]
["1977-04-28",2.5175999999999998]
["1977-04-29",2.5169999999999999]
["1977-05-02",2.5202]
["1977-05-03",2.5272000000000001]
["1977-05-04",2.5183]
["1977-05-05",2.5194999999999999]
["1977-05-06",2.5207999999999999]
["1977-05-09",2.5259]
["1977-05-10",2.5232999999999999]
["1977-05-11",2.5278]
["1977-05-12",2.5232999999999999]
["1977-05-13",2.5265]
["1977-05-16",2.5265]
["1977-05-17",2.5207999999999999]
["1977-05-18",2.5202]
["1977-05-19",2.5194999999999999]
["1977-05-20",2.5194999999999999]
["1977-05-23",2.5188999999999999]
["1977-05-24",2.5167000000000002]
["1977-05-25",2.5137999999999998]
["1977-05-26",2.5044]
["1977-05-27",2.5074999999999998]
["1977-05-30","."]
["1977-05-31",2.5047000000000001]
["1977-06-01",2.5]
["1977-06-02",2.4931000000000001]
["1977-06-03",2.4882]
["1977-06-06",2.4851000000000001]
["1977-06-07",2.4944000000000002]
["1977-06-08",2.4927999999999999]
["1977-06-09",2.4900000000000002]
["1977-06-10",2.4922]
["1977-06-13",2.4918999999999998]
["1977-06-14",2.4912999999999998]
["1977-06-15",2.4906999999999999]
["1977-06-16",2.4883000000000002]
["1977-06-17",2.4891000000000001]
["1977-06-20",2.4963000000000002]
["1977-06-21",2.5019]
["1977-06-22",2.4958999999999998]
["1977-06-23",2.4931000000000001]
["1977-06-24",2.4935]
["1977-06-27",2.4863]
["1977-06-28",2.4839000000000002]
["1977-06-29",2.4634]
["1977-06-30",2.4666999999999999]
["1977-07-01",2.4611999999999998]
["1977-07-04","."]
["1977-07-05",2.4346000000000001]
["1977-07-06",2.4348999999999998]
["1977-07-07",2.4257]
["1977-07-08",2.4237000000000002]
["1977-07-11",2.4091]
["1977-07-12",2.419]
["1977-07-13",2.4114]
["1977-07-14","."]
["1977-07-15",2.4140000000000001]
["1977-07-18",2.4018000000000002]
["1977-07-19",2.4009999999999998]
["1977-07-20",2.3986999999999998]
["1977-07-21",2.4041000000000001]
["1977-07-22",2.3963999999999999]
["1977-07-25",2.3841000000000001]
["1977-07-26",2.3832]
["1977-07-27",2.3872]
["1977-07-28",2.4003999999999999]
["1977-07-29",2.4096000000000002]
["1977-08-01",2.4098999999999999]
["1977-08-02",2.4009999999999998]
["1977-08-03",2.403]
["1977-08-04",2.4091]
["1977-08-05",2.3986999999999998]
["1977-08-08",2.4119999999999999]
["1977-08-09",2.4076]
["1977-08-10",2.4175]
["1977-08-11",2.4142999999999999]
["1977-08-12",2.4224999999999999]
["1977-08-15",2.4253999999999998]
["1977-08-16",2.4438]
["1977-08-17",2.4352]
["1977-08-18",2.4278]
["1977-08-19",2.4195000000000002]
["1977-08-22",2.4131]
["1977-08-23",2.4015]
["1977-08-24",2.3776000000000002]
["1977-08-25",2.3921000000000001]
["1977-08-26",2.3744999999999998]
["1977-08-29",2.4003999999999999]
["1977-08-30",2.3923000000000001]
["1977-08-31",2.3946000000000001]
["1977-09-01",2.3940999999999999]
["1977-09-02",2.3942999999999999]
["1977-09-05","."]
["1977-09-06",2.3946000000000001]
["1977-09-07",2.3826999999999998]
["1977-09-08",2.3815]
["1977-09-09",2.3868999999999998]
["1977-09-12",2.3889]
["1977-09-13",2.3889]
["1977-09-14",2.3906000000000001]
["1977-09-15",2.3860999999999999]
["1977-09-16",2.3835000000000002]
["1977-09-19",2.3803999999999998]
["1977-09-20",2.3677000000000001]
["1977-09-21",2.3666]
["1977-09-22",2.3613]
["1977-09-23",2.359]
["1977-09-26",2.3513000000000002]
["1977-09-27",2.3656999999999999]
["1977-09-28",2.3517999999999999]
["1977-09-29",2.3418999999999999]
["1977-09-30",2.3473999999999999]
["1977-10-03",2.3363999999999998]
["1977-10-04",2.3359000000000001]
["1977-10-05",2.3355000000000001]
["1977-10-06",2.3212999999999999]
["1977-10-07",2.3132000000000001]
["1977-10-10","."]
["1977-10-11",2.3127]
["1977-10-12",2.3052000000000001]
["1977-10-13",2.2961999999999998]
["1977-10-14",2.2799999999999998]
["1977-10-17",2.2671000000000001]
["1977-10-18",2.2591000000000001]
["1977-10-19",2.2578]
["1977-10-20",2.2606999999999999]
["1977-10-21",2.2568000000000001]
["1977-10-24",2.2321]
["1977-10-25",2.2385999999999999]
["1977-10-26",2.2366000000000001]
["1977-10-27",2.2427000000000001]
["1977-10-28",2.2393999999999998]
["1977-10-31",2.2328999999999999]
["1977-11-01",2.2147999999999999]
["1977-11-02",2.2242000000000002]
["1977-11-03",2.2145999999999999]
["1977-11-04",2.2216999999999998]
["1977-11-07",2.2242000000000002]
["1977-11-08","."]
["1977-11-09",2.2231999999999998]
["1977-11-10",2.2113999999999998]
["1977-11-11","."]
["1977-11-14",2.2042999999999999]
["1977-11-15",2.206]
["1977-11-16",2.1968000000000001]
["1977-11-17",2.2094999999999998]
["1977-11-18",2.2012]
["1977-11-21",2.1987999999999999]
["1977-11-22",2.1934999999999998]
["1977-11-23",2.1894]
["1977-11-24","."]
["1977-11-25",2.1598000000000002]
["1977-11-28",2.1455000000000002]
["1977-11-29",2.1568000000000001]
["1977-11-30",2.1612]
["1977-12-01",2.1440999999999999]
["1977-12-02",2.1385999999999998]
["1977-12-05",2.1248999999999998]
["1977-12-06",2.1263000000000001]
["1977-12-07",2.1213000000000002]
["1977-12-08",2.1272000000000002]
["1977-12-09",2.1389999999999998]
["1977-12-12",2.1236000000000002]
["1977-12-13",2.1061000000000001]
["1977-12-14",2.0781000000000001]
["1977-12-15",2.0695000000000001]
["1977-12-16",2.0596999999999999]
["1977-12-19",2.0251000000000001]
["1977-12-20",2.0291999999999999]
["1977-12-21",2.0148999999999999]
["1977-12-22",2.0449999999999999]
["1977-12-23",2.0512999999999999]
["1977-12-26","."]
["1977-12-27",2.0575999999999999]
["1977-12-28",2.0341999999999998]
["1977-12-29",2.0121000000000002]
["1977-12-30",1.9932000000000001]
["1978-01-02","."]
["1978-01-03",1.9259999999999999]
["1978-01-04",1.9275]
["1978-01-05",2.0428999999999999]
["1978-01-06",2]
["1978-01-09",2.0202]
["1978-01-10",2.0108999999999999]
["1978-01-11",1.9790000000000001]
["1978-01-12",1.992]
["1978-01-13",1.9782]
["1978-01-16",1.9684999999999999]
["1978-01-17",1.994]
["1978-01-18",2.0141]
["1978-01-19",2.0024999999999999]
["1978-01-20",2.004]
["1978-01-23",1.9841]
["1978-01-24",1.9708000000000001]
["1978-01-25",1.9581]
["1978-01-26",1.9771000000000001]
["1978-01-27",1.9881]
["1978-01-30",1.9869000000000001]
["1978-01-31",1.9881]
["1978-02-01",1.9861]
["1978-02-02",1.9785999999999999]
["1978-02-03",1.9677]
["1978-02-06",1.9639]
["1978-02-07",1.96]
["1978-02-08",1.9650000000000001]
["1978-02-09",1.9582999999999999]
["1978-02-10",1.9481999999999999]
["1978-02-13","."]
["1978-02-14",1.9200999999999999]
["1978-02-15",1.9200999999999999]
["1978-02-16",1.8996999999999999]
["1978-02-17",1.8832]
["1978-02-20","."]
["1978-02-21",1.8382000000000001]
["1978-02-22",1.8265]
["1978-02-23",1.796]
["1978-02-24",1.8519000000000001]
["1978-02-27",1.8868]
["1978-02-28",1.8205]
["1978-03-01",1.8365]
["1978-03-02",1.8365]
["1978-03-03",1.8587]
["1978-03-06",1.8778999999999999]
["1978-03-07",1.879]
["1978-03-08",1.8917999999999999]
["1978-03-09",1.9701]
["1978-03-10",1.9569000000000001]
["1978-03-13",1.9486000000000001]
["1978-03-14",1.9436]
["1978-03-15",1.9357]
["1978-03-16",1.8796999999999999]
["1978-03-17",1.9000999999999999]
["1978-03-20",1.9205000000000001]
["1978-03-21",1.9354]
["1978-03-22",1.9153]
["1978-03-23",1.9101999999999999]
["1978-03-24",1.9011]
["1978-03-27",1.8847]
["1978-03-28",1.8904000000000001]
["1978-03-29",1.8825000000000001]
["1978-03-30",1.8796999999999999]
["1978-03-31",1.8314999999999999]
["1978-04-03",1.8501000000000001]
["1978-04-04",1.8815]
["1978-04-05",1.8709]
["1978-04-06",1.8653]
["1978-04-07",1.8692]
["1978-04-10",1.8560000000000001]
["1978-04-11",1.8587]
["1978-04-12",1.8656999999999999]
["1978-04-13",1.8778999999999999]
["1978-04-14",1.8868]
["1978-04-17",1.9011]
["1978-04-18",1.9109]
["1978-04-19",1.9298]
["1978-04-20",1.9794]
["1978-04-21",1.9504999999999999]
["1978-04-24",1.9569000000000001]
["1978-04-25",1.9581]
["1978-04-26",1.9626999999999999]
["1978-04-27",1.9286000000000001]
["1978-04-28",1.9443999999999999]
["1978-05-01",1.9455]
["1978-05-02",1.9661999999999999]
["1978-05-03",1.9626999999999999]
["1978-05-04",1.9459]
["1978-05-05",1.9500999999999999]
["1978-05-08",1.9755]
["1978-05-09",1.9751000000000001]
["1978-05-10",1.9645999999999999]
["1978-05-11",1.9744999999999999]
["1978-05-12",1.9912000000000001]
["1978-05-15",1.9910000000000001]
["1978-05-16",1.996]
["1978-05-17",1.9910000000000001]
["1978-05-18",1.9716]
["1978-05-19",1.9802]
["1978-05-22",1.9751000000000001]
["1978-05-23",1.9736]
["1978-05-24",1.9697]
["1978-05-25",1.9569000000000001]
["1978-05-26",1.9489000000000001]
["1978-05-29",1.9383999999999999]
["1978-05-30","."]
["1978-05-31",1.8904000000000001]
["1978-06-01",1.8920999999999999]
["1978-06-02",1.8838999999999999]
["1978-06-05",1.9379999999999999]
["1978-06-06",1.9131]
["1978-06-07",1.9095]
["1978-06-08",1.8965000000000001]
["1978-06-09",1.8947000000000001]
["1978-06-12",1.8893]
["1978-06-13",1.8965000000000001]
["1978-06-14",1.8886000000000001]
["1978-06-15",1.9044000000000001]
["1978-06-16",1.893]
["1978-06-19",1.8925000000000001]
["1978-06-20",1.8751]
["1978-06-21",1.8643000000000001]
["1978-06-22",1.8822000000000001]
["1978-06-23",1.8646]
["1978-06-26",1.8646]
["1978-06-27",1.8685]
["1978-06-28",1.8597999999999999]
["1978-06-29",1.8560000000000001]
["1978-06-30",1.8512]
["1978-07-03",1.8305]
["1978-07-04","."]
["1978-07-05",1.8171999999999999]
["1978-07-06",1.8345]
["1978-07-07",1.8205]
["1978-07-10",1.8085]
["1978-07-11",1.8141]
["1978-07-12",1.8202]
["1978-07-13",1.8149]
["1978-07-14",1.8151999999999999]
["1978-07-17",1.8354999999999999]
["1978-07-18",1.8291999999999999]
["1978-07-19",1.8141]
["1978-07-20",1.8033999999999999]
["1978-07-21",1.7930999999999999]
["1978-07-24",1.7789999999999999]
["1978-07-25",1.7778]
["1978-07-26",1.7854000000000001]
["1978-07-27",1.7921]
["1978-07-28",1.7589999999999999]
["1978-07-31",1.7361]
["1978-08-01",1.7331000000000001]
["1978-08-02",1.7122999999999999]
["1978-08-03",1.7079]
["1978-08-04",1.7271000000000001]
["1978-08-07",1.7071000000000001]
["1978-08-08",1.6919999999999999]
["1978-08-09",1.6860999999999999]
["1978-08-10",1.6798]
["1978-08-11",1.6479999999999999]
["1978-08-14",1.5872999999999999]
["1978-08-15",1.6076999999999999]
["1978-08-16",1.5935999999999999]
["1978-08-17",1.6529]
["1978-08-18",1.6447000000000001]
["1978-08-21",1.6680999999999999]
["1978-08-22",1.6653]
["1978-08-23",1.6680999999999999]
["1978-08-24",1.6585000000000001]
["1978-08-25",1.6811]
["1978-08-28",1.6915]
["1978-08-29",1.6447000000000001]
["1978-08-30",1.6474]
["1978-08-31",1.6407]
["1978-09-01",1.605]
["1978-09-04","."]
["1978-09-05",1.617]
["1978-09-06",1.6160000000000001]
["1978-09-07",1.6174999999999999]
["1978-09-08",1.633]
["1978-09-11",1.6214999999999999]
["1978-09-12",1.6194999999999999]
["1978-09-13",1.5960000000000001]
["1978-09-14",1.597]
["1978-09-15",1.5940000000000001]
["1978-09-18",1.58]
["1978-09-19",1.571]
["1978-09-20",1.5389999999999999]
["1978-09-21",1.516]
["1978-09-22",1.5229999999999999]
["1978-09-25",1.492]
["1978-09-26",1.49]
["1978-09-27",1.4970000000000001]
["1978-09-28",1.52]
["1978-09-29",1.55]
["1978-10-02",1.5920000000000001]
["1978-10-03",1.5740000000000001]
["1978-10-04",1.591]
["1978-10-05",1.589]
["1978-10-06",1.591]
["1978-10-09","."]
["1978-10-10",1.5720000000000001]
["1978-10-11",1.5445]
["1978-10-12",1.544]
["1978-10-13",1.5265]
["1978-10-16",1.52]
["1978-10-17",1.5125]
["1978-10-18",1.5095000000000001]
["1978-10-19",1.53]
["1978-10-20",1.5149999999999999]
["1978-10-23",1.5245]
["1978-10-24",1.53]
["1978-10-25",1.516]
["1978-10-26",1.5089999999999999]
["1978-10-27",1.504]
["1978-10-30",1.4710000000000001]
["1978-10-31",1.5]
["1978-11-01",1.59]
["1978-11-02",1.6025]
["1978-11-03",1.621]
["1978-11-06",1.65]
["1978-11-07","."]
["1978-11-08",1.6160000000000001]
["1978-11-09",1.6274999999999999]
["1978-11-10",1.623]
["1978-11-13",1.6279999999999999]
["1978-11-14",1.6319999999999999]
["1978-11-15",1.6415]
["1978-11-16",1.6890000000000001]
["1978-11-17",1.724]
["1978-11-20",1.7410000000000001]
["1978-11-21",1.7230000000000001]
["1978-11-22",1.724]
["1978-11-23","."]
["1978-11-24",1.7375]
["1978-11-27",1.736]
["1978-11-28",1.736]
["1978-11-29",1.722]
["1978-11-30",1.7350000000000001]
["1978-12-01",1.7355]
["1978-12-04",1.7115]
["1978-12-05",1.7084999999999999]
["1978-12-06",1.708]
["1978-12-07",1.7064999999999999]
["1978-12-08",1.702]
["1978-12-11",1.6930000000000001]
["1978-12-12",1.6970000000000001]
["1978-12-13",1.7055]
["1978-12-14",1.6890000000000001]
["1978-12-15",1.6850000000000001]
["1978-12-18",1.6585000000000001]
["1978-12-19",1.643]
["1978-12-20",1.6439999999999999]
["1978-12-21",1.6539999999999999]
["1978-12-22",1.66]
["1978-12-25","."]
["1978-12-26",1.6475]
["1978-12-27",1.6194999999999999]
["1978-12-28",1.625]
["1978-12-29",1.62]
["1979-01-01","."]
["1979-01-02",1.623]
["1979-01-03",1.645]
["1979-01-04",1.649]
["1979-01-05",1.647]
["1979-01-08",1.6439999999999999]
["1979-01-09",1.6655]
["1979-01-10",1.6615]
["1979-01-11",1.677]
["1979-01-12",1.6859999999999999]
["1979-01-15",1.7010000000000001]
["1979-01-16",1.6819999999999999]
["1979-01-17",1.669]
["1979-01-18",1.665]
["1979-01-19",1.6735]
["1979-01-22",1.6739999999999999]
["1979-01-23",1.68]
["1979-01-24",1.675]
["1979-01-25",1.6890000000000001]
["1979-01-26",1.6875]
["1979-01-29",1.6859999999999999]
["1979-01-30",1.69]
["1979-01-31",1.7]
["1979-02-01",1.71]
["1979-02-02",1.7090000000000001]
["1979-02-05",1.6910000000000001]
["1979-02-06",1.6855]
["1979-02-07",1.6595]
["1979-02-08",1.6579999999999999]
["1979-02-09",1.663]
["1979-02-12","."]
["1979-02-13",1.6685000000000001]
["1979-02-14",1.6761999999999999]
["1979-02-15",1.667]
["1979-02-16",1.6745000000000001]
["1979-02-19","."]
["1979-02-20",1.6725000000000001]
["1979-02-21",1.6745000000000001]
["1979-02-22",1.6719999999999999]
["1979-02-23",1.6675]
["1979-02-26",1.6632]
["1979-02-27",1.6677999999999999]
["1979-02-28",1.6739999999999999]
["1979-03-01",1.6759999999999999]
["1979-03-02",1.677]
["1979-03-05",1.6795]
["1979-03-06",1.6774]
["1979-03-07",1.6685000000000001]
["1979-03-08",1.669]
["1979-03-09",1.67]
["1979-03-12",1.6736]
["1979-03-13",1.6835]
["1979-03-14",1.679]
["1979-03-15",1.6815]
["1979-03-16",1.6818]
["1979-03-19",1.6825000000000001]
["1979-03-20",1.6850000000000001]
["1979-03-21",1.6895]
["1979-03-22",1.6876]
["1979-03-23",1.6910000000000001]
["1979-03-26",1.6818]
["1979-03-27",1.6879999999999999]
["1979-03-28",1.6850000000000001]
["1979-03-29",1.69]
["1979-03-30",1.6950000000000001]
["1979-04-02",1.7044999999999999]
["1979-04-03",1.7063999999999999]
["1979-04-04",1.7055]
["1979-04-05",1.7095]
["1979-04-06",1.7141999999999999]
["1979-04-09",1.7262]
["1979-04-10",1.7204999999999999]
["1979-04-11",1.7153]
["1979-04-12",1.7278]
["1979-04-13",1.7295]
["1979-04-16",1.73]
["1979-04-17",1.726]
["1979-04-18",1.7144999999999999]
["1979-04-19",1.714]
["1979-04-20",1.7238]
["1979-04-23",1.7210000000000001]
["1979-04-24",1.718]
["1979-04-25",1.714]
["1979-04-26",1.7124999999999999]
["1979-04-27",1.716]
["1979-04-30",1.7215]
["1979-05-01",1.7177]
["1979-05-02",1.7250000000000001]
["1979-05-03",1.722]
["1979-05-04",1.7190000000000001]
["1979-05-07",1.7135]
["1979-05-08",1.714]
["1979-05-09",1.7135]
["1979-05-10",1.7186999999999999]
["1979-05-11",1.7213000000000001]
["1979-05-14",1.7195]
["1979-05-15",1.7284999999999999]
["1979-05-16",1.7274]
["1979-05-17",1.7335]
["1979-05-18",1.7395]
["1979-05-21",1.7404999999999999]
["1979-05-22",1.738]
["1979-05-23",1.736]
["1979-05-24",1.7335]
["1979-05-25",1.7363]
["1979-05-28",1.738]
["1979-05-29",1.7410000000000001]
["1979-05-30","."]
["1979-05-31",1.7250000000000001]
["1979-06-01",1.734]
["1979-06-04",1.7285999999999999]
["1979-06-05",1.7358]
["1979-06-06",1.7363]
["1979-06-07",1.7292000000000001]
["1979-06-08",1.7302]
["1979-06-11",1.7330000000000001]
["1979-06-12",1.7324999999999999]
["1979-06-13",1.7302]
["1979-06-14",1.7274]
["1979-06-15",1.7002999999999999]
["1979-06-18",1.71]
["1979-06-19",1.6835]
["1979-06-20",1.6779999999999999]
["1979-06-21",1.66]
["1979-06-22",1.6539999999999999]
["1979-06-25",1.6439999999999999]
["1979-06-26",1.6625000000000001]
["1979-06-27",1.6579999999999999]
["1979-06-28",1.6565000000000001]
["1979-06-29",1.6539999999999999]
["1979-07-02",1.6559999999999999]
["1979-07-03",1.6575]
["1979-07-04","."]
["1979-07-05",1.6525000000000001]
["1979-07-06",1.6635]
["1979-07-09",1.6653]
["1979-07-10",1.6619999999999999]
["1979-07-11",1.6565000000000001]
["1979-07-12",1.6559999999999999]
["1979-07-13",1.655]
["1979-07-16",1.647]
["1979-07-17",1.635]
["1979-07-18",1.6305000000000001]
["1979-07-19",1.6365000000000001]
["1979-07-20",1.6419999999999999]
["1979-07-23",1.6324000000000001]
["1979-07-24",1.6335]
["1979-07-25",1.64]
["1979-07-26",1.6448]
["1979-07-27",1.6435]
["1979-07-30",1.6579999999999999]
["1979-07-31",1.659]
["1979-08-01",1.6572]
["1979-08-02",1.6579999999999999]
["1979-08-03",1.6597999999999999]
["1979-08-06",1.6559999999999999]
["1979-08-07",1.659]
["1979-08-08",1.6579999999999999]
["1979-08-09",1.6515]
["1979-08-10",1.6467000000000001]
["1979-08-13",1.6525000000000001]
["1979-08-14",1.6577]
["1979-08-15",1.657]
["1979-08-16",1.655]
["1979-08-17",1.6595]
["1979-08-20",1.6606000000000001]
["1979-08-21",1.6595]
["1979-08-22",1.6593]
["1979-08-23",1.6568000000000001]
["1979-08-24",1.6552]
["1979-08-27",1.6601999999999999]
["1979-08-28",1.6594]
["1979-08-29",1.6626000000000001]
["1979-08-30",1.6540999999999999]
["1979-08-31",1.6561999999999999]
["1979-09-03","."]
["1979-09-04",1.6555]
["1979-09-05",1.6533]
["1979-09-06",1.6393]
["1979-09-07",1.6279999999999999]
["1979-09-10",1.6274999999999999]
["1979-09-11",1.6355]
["1979-09-12",1.6279999999999999]
["1979-09-13",1.6355]
["1979-09-14",1.6335]
["1979-09-17",1.6319999999999999]
["1979-09-18",1.6279999999999999]
["1979-09-19",1.6214999999999999]
["1979-09-20",1.5825]
["1979-09-21",1.5714999999999999]
["1979-09-24",1.5793999999999999]
["1979-09-25",1.5748]
["1979-09-26",1.5780000000000001]
["1979-09-27",1.5569999999999999]
["1979-09-28",1.554]
["1979-10-01",1.548]
["1979-10-02",1.5640000000000001]
["1979-10-03",1.5820000000000001]
["1979-10-04",1.5840000000000001]
["1979-10-05",1.58]
["1979-10-08","."]
["1979-10-09",1.623]
["1979-10-10",1.611]
["1979-10-11",1.6194999999999999]
["1979-10-12",1.6220000000000001]
["1979-10-15",1.63]
["1979-10-16",1.6375]
["1979-10-17",1.653]
["1979-10-18",1.6405000000000001]
["1979-10-19",1.6445000000000001]
["1979-10-22",1.665]
["1979-10-23",1.673]
["1979-10-24",1.659]
["1979-10-25",1.6565000000000001]
["1979-10-26",1.6695]
["1979-10-29",1.6819999999999999]
["1979-10-30",1.6745000000000001]
["1979-10-31",1.6605000000000001]
["1979-11-01",1.6495]
["1979-11-02",1.641]
["1979-11-05",1.6465000000000001]
["1979-11-06","."]
["1979-11-07",1.6339999999999999]
["1979-11-08",1.6455]
["1979-11-09",1.653]
["1979-11-12","."]
["1979-11-13",1.659]
["1979-11-14",1.645]
["1979-11-15",1.6579999999999999]
["1979-11-16",1.6479999999999999]
["1979-11-19",1.6395]
["1979-11-20",1.6439999999999999]
["1979-11-21",1.641]
["1979-11-22","."]
["1979-11-23",1.6525000000000001]
["1979-11-26",1.6525000000000001]
["1979-11-27",1.6505000000000001]
["1979-11-28",1.6365000000000001]
["1979-11-29",1.6220000000000001]
["1979-11-30",1.5980000000000001]
["1979-12-03",1.5645]
["1979-12-04",1.5894999999999999]
["1979-12-05",1.6094999999999999]
["1979-12-06",1.6045]
["1979-12-07",1.6165]
["1979-12-10",1.6134999999999999]
["1979-12-11",1.5980000000000001]
["1979-12-12",1.6]
["1979-12-13",1.5980000000000001]
["1979-12-14",1.61]
["1979-12-17",1.6074999999999999]
["1979-12-18",1.6074999999999999]
["1979-12-19",1.599]
["1979-12-20",1.6054999999999999]
["1979-12-21",1.6065]
["1979-12-24",1.5980000000000001]
["1979-12-25","."]
["1979-12-26",1.5845]
["1979-12-27",1.5780000000000001]
["1979-12-28",1.595]
["1979-12-31",1.595]
["1980-01-01","."]
["1980-01-02",1.5774999999999999]
["1980-01-03",1.5720000000000001]
["1980-01-04",1.5754999999999999]
["1980-01-07",1.57]
["1980-01-08",1.577]
["1980-01-09",1.5740000000000001]
["1980-01-10",1.579]
["1980-01-11",1.583]
["1980-01-14",1.583]
["1980-01-15",1.595]
["1980-01-16",1.585]
["1980-01-17",1.593]
["1980-01-18",1.593]
["1980-01-21",1.6045]
["1980-01-22",1.609]
["1980-01-23",1.6060000000000001]
["1980-01-24",1.6085]
["1980-01-25",1.6160000000000001]
["1980-01-28",1.6188]
["1980-01-29",1.617]
["1980-01-30",1.6214999999999999]
["1980-01-31",1.6379999999999999]
["1980-02-01",1.6335]
["1980-02-04",1.631]
["1980-02-05",1.6259999999999999]
["1980-02-06",1.6060000000000001]
["1980-02-07",1.6160000000000001]
["1980-02-08",1.619]
["1980-02-11",1.617]
["1980-02-12","."]
["1980-02-13",1.6133]
["1980-02-14",1.617]
["1980-02-15",1.629]
["1980-02-18","."]
["1980-02-19",1.6385000000000001]
["1980-02-20",1.6439999999999999]
["1980-02-21",1.6403000000000001]
["1980-02-22",1.6619999999999999]
["1980-02-25",1.6695]
["1980-02-26",1.6705000000000001]
["1980-02-27",1.665]
["1980-02-28",1.6719999999999999]
["1980-02-29",1.7024999999999999]
["1980-03-03",1.7150000000000001]
["1980-03-04",1.7210000000000001]
["1980-03-05",1.7104999999999999]
["1980-03-06",1.7150000000000001]
["1980-03-07",1.7150000000000001]
["1980-03-10",1.7350000000000001]
["1980-03-11",1.7344999999999999]
["1980-03-12",1.7295]
["1980-03-13",1.744]
["1980-03-14",1.754]
["1980-03-17",1.788]
["1980-03-18",1.7809999999999999]
["1980-03-19",1.7735000000000001]
["1980-03-20",1.7618]
["1980-03-21",1.7789999999999999]
["1980-03-24",1.7889999999999999]
["1980-03-25",1.798]
["1980-03-26",1.7945]
["1980-03-27",1.8285]
["1980-03-28",1.8325]
["1980-03-31",1.8514999999999999]
["1980-04-01",1.8640000000000001]
["1980-04-02",1.8560000000000001]
["1980-04-03",1.8634999999999999]
["1980-04-04",1.87]
["1980-04-07",1.877]
["1980-04-08",1.841]
["1980-04-09",1.786]
["1980-04-10",1.7549999999999999]
["1980-04-11",1.748]
["1980-04-14",1.7430000000000001]
["1980-04-15",1.7695000000000001]
["1980-04-16",1.7310000000000001]
["1980-04-17",1.7370000000000001]
["1980-04-18",1.74]
["1980-04-21",1.724]
["1980-04-22",1.744]
["1980-04-23",1.6990000000000001]
["1980-04-24",1.7004999999999999]
["1980-04-25",1.694]
["1980-04-28",1.6715]
["1980-04-29",1.67]
["1980-04-30",1.6675]
["1980-05-01",1.6679999999999999]
["1980-05-02",1.6950000000000001]
["1980-05-05",1.6625000000000001]
["1980-05-06",1.6555]
["1980-05-07",1.65]
["1980-05-08",1.6619999999999999]
["1980-05-09",1.6819999999999999]
["1980-05-12",1.661]
["1980-05-13",1.667]
["1980-05-14",1.66]
["1980-05-15",1.6645000000000001]
["1980-05-16",1.671]
["1980-05-19",1.6765000000000001]
["1980-05-20",1.6795]
["1980-05-21",1.6625000000000001]
["1980-05-22",1.6615]
["1980-05-23",1.65]
["1980-05-26","."]
["1980-05-27",1.6375]
["1980-05-28",1.645]
["1980-05-29",1.653]
["1980-05-30",1.6619999999999999]
["1980-06-02",1.6601999999999999]
["1980-06-03",1.6539999999999999]
["1980-06-04",1.647]
["1980-06-05",1.6479999999999999]
["1980-06-06",1.635]
["1980-06-09",1.6225000000000001]
["1980-06-10",1.6225000000000001]
["1980-06-11",1.629]
["1980-06-12",1.6240000000000001]
["1980-06-13",1.6134999999999999]
["1980-06-16",1.6339999999999999]
["1980-06-17",1.63]
["1980-06-18",1.623]
["1980-06-19",1.6379999999999999]
["1980-06-20",1.6319999999999999]
["1980-06-23",1.6345000000000001]
["1980-06-24",1.64]
["1980-06-25",1.6382000000000001]
["1980-06-26",1.6287]
["1980-06-27",1.6274999999999999]
["1980-06-30",1.6297999999999999]
["1980-07-01",1.6265000000000001]
["1980-07-02",1.6194999999999999]
["1980-07-03",1.613]
["1980-07-04","."]
["1980-07-07",1.5874999999999999]
["1980-07-08",1.591]
["1980-07-09",1.5954999999999999]
["1980-07-10",1.5948]
["1980-07-11",1.595]
["1980-07-14",1.605]
["1980-07-15",1.61]
["1980-07-16",1.6045]
["1980-07-17",1.597]
["1980-07-18",1.6107]
["1980-07-21",1.6025]
["1980-07-22",1.5980000000000001]
["1980-07-23",1.6005]
["1980-07-24",1.595]
["1980-07-25",1.5988]
["1980-07-28",1.6074999999999999]
["1980-07-29",1.6234999999999999]
["1980-07-30",1.6479999999999999]
["1980-07-31",1.6479999999999999]
["1980-08-01",1.663]
["1980-08-04",1.6495]
["1980-08-05",1.6395]
["1980-08-06",1.63]
["1980-08-07",1.6445000000000001]
["1980-08-08",1.6505000000000001]
["1980-08-11",1.6505000000000001]
["1980-08-12",1.641]
["1980-08-13",1.6439999999999999]
["1980-08-14",1.6445000000000001]
["1980-08-15",1.6439999999999999]
["1980-08-18",1.6585000000000001]
["1980-08-19",1.6608000000000001]
["1980-08-20",1.6585000000000001]
["1980-08-21",1.6565000000000001]
["1980-08-22",1.6739999999999999]
["1980-08-25",1.6695]
["1980-08-26",1.6621999999999999]
["1980-08-27",1.6615]
["1980-08-28",1.645]
["1980-08-29",1.649]
["1980-09-01","."]
["1980-09-02",1.6359999999999999]
["1980-09-03",1.629]
["1980-09-04",1.63]
["1980-09-05",1.635]
["1980-09-08",1.6257999999999999]
["1980-09-09",1.6313]
["1980-09-10",1.6302000000000001]
["1980-09-11",1.6285000000000001]
["1980-09-12",1.6305000000000001]
["1980-09-15",1.6322000000000001]
["1980-09-16",1.6339999999999999]
["1980-09-17",1.6303000000000001]
["1980-09-18",1.6417999999999999]
["1980-09-19",1.6445000000000001]
["1980-09-22",1.6579999999999999]
["1980-09-23",1.661]
["1980-09-24",1.6445000000000001]
["1980-09-25",1.645]
["1980-09-26",1.6455]
["1980-09-29",1.6543000000000001]
["1980-09-30",1.6535]
["1980-10-01",1.6419999999999999]
["1980-10-02",1.6459999999999999]
["1980-10-03",1.6455]
["1980-10-06",1.633]
["1980-10-07",1.6382000000000001]
["1980-10-08",1.6379999999999999]
["1980-10-09",1.6359999999999999]
["1980-10-10",1.6359999999999999]
["1980-10-13","."]
["1980-10-14",1.645]
["1980-10-15",1.6475]
["1980-10-16",1.6505000000000001]
["1980-10-17",1.6579999999999999]
["1980-10-20",1.6579999999999999]
["1980-10-21",1.657]
["1980-10-22",1.6639999999999999]
["1980-10-23",1.6625000000000001]
["1980-10-24",1.6755]
["1980-10-27",1.6995]
["1980-10-28",1.7075]
["1980-10-29",1.696]
["1980-10-30",1.712]
["1980-10-31",1.7150000000000001]
["1980-11-03",1.7170000000000001]
["1980-11-04","."]
["1980-11-05",1.742]
["1980-11-06",1.7453000000000001]
["1980-11-07",1.7450000000000001]
["1980-11-10",1.7075]
["1980-11-11","."]
["1980-11-12",1.7104999999999999]
["1980-11-13",1.704]
["1980-11-14",1.714]
["1980-11-17",1.7370000000000001]
["1980-11-18",1.7270000000000001]
["1980-11-19",1.7155]
["1980-11-20",1.7235]
["1980-11-21",1.728]
["1980-11-24",1.7315]
["1980-11-25",1.7264999999999999]
["1980-11-26",1.7284999999999999]
["1980-11-27","."]
["1980-11-28",1.7384999999999999]
["1980-12-01",1.7524999999999999]
["1980-12-02",1.7575000000000001]
["1980-12-03",1.7504999999999999]
["1980-12-04",1.7515000000000001]
["1980-12-05",1.7715000000000001]
["1980-12-08",1.7749999999999999]
["1980-12-09",1.7925]
["1980-12-10",1.82]
["1980-12-11",1.827]
["1980-12-12",1.8165]
["1980-12-15",1.8089999999999999]
["1980-12-16",1.8305]
["1980-12-17",1.8029999999999999]
["1980-12-18",1.8069999999999999]
["1980-12-19",1.8009999999999999]
["1980-12-22",1.7729999999999999]
["1980-12-23",1.7749999999999999]
["1980-12-24",1.7629999999999999]
["1980-12-25","."]
["1980-12-26",1.7725]
["1980-12-29",1.7749999999999999]
["1980-12-30",1.7669999999999999]
["1980-12-31",1.7875000000000001]
["1981-01-01","."]
["1981-01-02",1.79]
["1981-01-05",1.7569999999999999]
["1981-01-06",1.7504999999999999]
["1981-01-07",1.7669999999999999]
["1981-01-08",1.7746]
["1981-01-09",1.7969999999999999]
["1981-01-12",1.8049999999999999]
["1981-01-13",1.8120000000000001]
["1981-01-14",1.8069999999999999]
["1981-01-15",1.8154999999999999]
["1981-01-16",1.8220000000000001]
["1981-01-19",1.829]
["1981-01-20",1.819]
["1981-01-21",1.8120000000000001]
["1981-01-22",1.8334999999999999]
["1981-01-23",1.8405]
["1981-01-26",1.851]
["1981-01-27",1.8694999999999999]
["1981-01-28",1.8825000000000001]
["1981-01-29",1.903]
["1981-01-30",1.9319999999999999]
["1981-02-02",1.92]
["1981-02-03",1.9370000000000001]
["1981-02-04",1.9159999999999999]
["1981-02-05",1.944]
["1981-02-06",1.9419999999999999]
["1981-02-09",1.9410000000000001]
["1981-02-10",1.9484999999999999]
["1981-02-11",1.952]
["1981-02-12","."]
["1981-02-13",2.0175000000000001]
["1981-02-16","."]
["1981-02-17",1.9955000000000001]
["1981-02-18",1.988]
["1981-02-19",1.925]
["1981-02-20",1.885]
["1981-02-23",1.9025000000000001]
["1981-02-24",1.919]
["1981-02-25",1.9165000000000001]
["1981-02-26",1.948]
["1981-02-27",1.962]
["1981-03-02",1.9824999999999999]
["1981-03-03",1.9710000000000001]
["1981-03-04",1.9475]
["1981-03-05",1.9450000000000001]
["1981-03-06",1.9575]
["1981-03-09",1.929]
["1981-03-10",1.923]
["1981-03-11",1.9370000000000001]
["1981-03-12",1.9370000000000001]
["1981-03-13",1.927]
["1981-03-16",1.9019999999999999]
["1981-03-17",1.9005000000000001]
["1981-03-18",1.865]
["1981-03-19",1.87]
["1981-03-20",1.8865000000000001]
["1981-03-23",1.8982000000000001]
["1981-03-24",1.8965000000000001]
["1981-03-25",1.9039999999999999]
["1981-03-26",1.9279999999999999]
["1981-03-27",1.9350000000000001]
["1981-03-30",1.9119999999999999]
["1981-03-31",1.9279999999999999]
["1981-04-01",1.9165000000000001]
["1981-04-02",1.9245000000000001]
["1981-04-03",1.9424999999999999]
["1981-04-06",1.9690000000000001]
["1981-04-07",1.9390000000000001]
["1981-04-08",1.9430000000000001]
["1981-04-09",1.954]
["1981-04-10",1.9610000000000001]
["1981-04-13",1.9804999999999999]
["1981-04-14",1.974]
["1981-04-15",1.9884999999999999]
["1981-04-16",1.994]
["1981-04-17",1.9984999999999999]
["1981-04-20",1.99]
["1981-04-21",1.9930000000000001]
["1981-04-22",1.9735]
["1981-04-23",1.9830000000000001]
["1981-04-24",1.9830000000000001]
["1981-04-27",1.9910000000000001]
["1981-04-28",1.9870000000000001]
["1981-04-29",2.0209999999999999]
["1981-04-30",2.0209999999999999]
["1981-05-01",2.0179999999999998]
["1981-05-04",2.0510000000000002]
["1981-05-05",2.0674999999999999]
["1981-05-06",2.0605000000000002]
["1981-05-07",2.0754999999999999]
["1981-05-08",2.0539999999999998]
["1981-05-11",2.0754999999999999]
["1981-05-12",2.0754999999999999]
["1981-05-13",2.0779999999999998]
["1981-05-14",2.081]
["1981-05-15",2.069]
["1981-05-18",2.0533000000000001]
["1981-05-19",2.0579999999999998]
["1981-05-20",2.048]
["1981-05-21",2.0760000000000001]
["1981-05-22",2.073]
["1981-05-25","."]
["1981-05-26",2.0760000000000001]
["1981-05-27",2.0859999999999999]
["1981-05-28",2.0728]
["1981-05-29",2.0758000000000001]
["1981-06-01",2.0760000000000001]
["1981-06-02",2.1019999999999999]
["1981-06-03",2.09]
["1981-06-04",2.1440000000000001]
["1981-06-05",2.1349999999999998]
["1981-06-08",2.1150000000000002]
["1981-06-09",2.1120000000000001]
["1981-06-10",2.0880000000000001]
["1981-06-11",2.1150000000000002]
["1981-06-12",2.0960000000000001]
["1981-06-15",2.0445000000000002]
["1981-06-16",2.0505]
["1981-06-17",2.048]
["1981-06-18",2.0720000000000001]
["1981-06-19",2.0680000000000001]
["1981-06-22",2.0539999999999998]
["1981-06-23",2.0339999999999998]
["1981-06-24",2.0375000000000001]
["1981-06-25",2.0390000000000001]
["1981-06-26",2.028]
["1981-06-29",2.0335000000000001]
["1981-06-30",2.0495000000000001]
["1981-07-01",2.0750000000000002]
["1981-07-02",2.0735000000000001]
["1981-07-03",2.0750000000000002]
["1981-07-06",2.0910000000000002]
["1981-07-07",2.0914999999999999]
["1981-07-08",2.1150000000000002]
["1981-07-09",2.1059999999999999]
["1981-07-10",2.0779999999999998]
["1981-07-13",2.0710000000000002]
["1981-07-14",2.0939999999999999]
["1981-07-15",2.0699999999999998]
["1981-07-16",2.0739999999999998]
["1981-07-17",2.0844999999999998]
["1981-07-20",2.0964999999999998]
["1981-07-21",2.1160000000000001]
["1981-07-22",2.1015000000000001]
["1981-07-23",2.1084999999999998]
["1981-07-24",2.105]
["1981-07-27",2.1124999999999998]
["1981-07-28",2.1150000000000002]
["1981-07-29",2.1219999999999999]
["1981-07-30",2.1320000000000001]
["1981-07-31",2.1484999999999999]
["1981-08-03",2.198]
["1981-08-04",2.2040000000000002]
["1981-08-05",2.181]
["1981-08-06",2.1888999999999998]
["1981-08-07",2.1850000000000001]
["1981-08-10",2.2000000000000002]
["1981-08-11",2.1949999999999998]
["1981-08-12",2.16]
["1981-08-13",2.169]
["1981-08-14",2.1859999999999999]
["1981-08-17",2.1715]
["1981-08-18",2.1764999999999999]
["1981-08-19",2.17]
["1981-08-20",2.1520000000000001]
["1981-08-21",2.1379999999999999]
["1981-08-24",2.1465000000000001]
["1981-08-25",2.1749999999999998]
["1981-08-26",2.1480000000000001]
["1981-08-27",2.1480000000000001]
["1981-08-28",2.1320000000000001]
["1981-08-31",2.1419999999999999]
["1981-09-01",2.1595]
["1981-09-02",2.15]
["1981-09-03",2.117]
["1981-09-04",2.0895000000000001]
["1981-09-07","."]
["1981-09-08",2.1179999999999999]
["1981-09-09",2.0985]
["1981-09-10",2.0630000000000002]
["1981-09-11",2.052]
["1981-09-14",2.0329999999999999]
["1981-09-15",1.998]
["1981-09-16",1.98]
["1981-09-17",1.9615]
["1981-09-18",1.948]
["1981-09-21",1.907]
["1981-09-22",1.96]
["1981-09-23",1.964]
["1981-09-24",1.9750000000000001]
["1981-09-25",1.9770000000000001]
["1981-09-28",1.9790000000000001]
["1981-09-29",1.9630000000000001]
["1981-09-30",1.9750000000000001]
["1981-10-01",1.9690000000000001]
["1981-10-02",1.9350000000000001]
["1981-10-05",1.887]
["1981-10-06",1.905]
["1981-10-07",1.8779999999999999]
["1981-10-08",1.8660000000000001]
["1981-10-09",1.84]
["1981-10-12","."]
["1981-10-13",1.86]
["1981-10-14",1.8620000000000001]
["1981-10-15",1.87]
["1981-10-16",1.87]
["1981-10-19",1.8645]
["1981-10-20",1.8759999999999999]
["1981-10-21",1.8965000000000001]
["1981-10-22",1.9019999999999999]
["1981-10-23",1.889]
["1981-10-26",1.917]
["1981-10-27",1.9085000000000001]
["1981-10-28",1.883]
["1981-10-29",1.86]
["1981-10-30",1.835]
["1981-11-02",1.8025]
["1981-11-03","."]
["1981-11-04",1.788]
["1981-11-05",1.7929999999999999]
["1981-11-06",1.7905]
["1981-11-09",1.77]
["1981-11-10",1.7925]
["1981-11-11","."]
["1981-11-12",1.7589999999999999]
["1981-11-13",1.7569999999999999]
["1981-11-16",1.766]
["1981-11-17",1.8015000000000001]
["1981-11-18",1.7889999999999999]
["1981-11-19",1.7969999999999999]
["1981-11-20",1.8180000000000001]
["1981-11-23",1.806]
["1981-11-24",1.7855000000000001]
["1981-11-25",1.78]
["1981-11-26","."]
["1981-11-27",1.7775000000000001]
["1981-11-30",1.7725]
["1981-12-01",1.7865]
["1981-12-02",1.7785]
["1981-12-03",1.7929999999999999]
["1981-12-04",1.7885]
["1981-12-07",1.8069999999999999]
["1981-12-08",1.827]
["1981-12-09",1.83]
["1981-12-10",1.8465]
["1981-12-11",1.8460000000000001]
["1981-12-14",1.847]
["1981-12-15",1.833]
["1981-12-16",1.8274999999999999]
["1981-12-17",1.823]
["1981-12-18",1.83]
["1981-12-21",1.821]
["1981-12-22",1.8140000000000001]
["1981-12-23",1.8140000000000001]
["1981-12-24",1.8149999999999999]
["1981-12-25","."]
["1981-12-28",1.8089999999999999]
["1981-12-29",1.8049999999999999]
["1981-12-30",1.804]
["1981-12-31",1.788]
["1982-01-01","."]
["1982-01-04",1.7915000000000001]
["1982-01-05",1.8109999999999999]
["1982-01-06",1.8105]
["1982-01-07",1.8285]
["1982-01-08",1.827]
["1982-01-11",1.855]
["1982-01-12",1.8580000000000001]
["1982-01-13",1.86]
["1982-01-14",1.8545]
["1982-01-15",1.8560000000000001]
["1982-01-18",1.849]
["1982-01-19",1.847]
["1982-01-20",1.8605]
["1982-01-21",1.8434999999999999]
["1982-01-22",1.853]
["1982-01-25",1.8694999999999999]
["1982-01-26",1.851]
["1982-01-27",1.8554999999999999]
["1982-01-28",1.8574999999999999]
["1982-01-29",1.8460000000000001]
["1982-02-01",1.875]
["1982-02-02",1.883]
["1982-02-03",1.897]
["1982-02-04",1.877]
["1982-02-05",1.885]
["1982-02-08",1.895]
["1982-02-09",1.9115]
["1982-02-10",1.9039999999999999]
["1982-02-11",1.8973]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",1.911]
["1982-02-17",1.9145000000000001]
["1982-02-18",1.895]
["1982-02-19",1.8839999999999999]
["1982-02-22",1.8720000000000001]
["1982-02-23",1.879]
["1982-02-24",1.877]
["1982-02-25",1.88]
["1982-02-26",1.899]
["1982-03-01",1.8935]
["1982-03-02",1.8774999999999999]
["1982-03-03",1.8805000000000001]
["1982-03-04",1.8705000000000001]
["1982-03-05",1.85]
["1982-03-08",1.8420000000000001]
["1982-03-09",1.8654999999999999]
["1982-03-10",1.859]
["1982-03-11",1.8694999999999999]
["1982-03-12",1.8805000000000001]
["1982-03-15",1.8774999999999999]
["1982-03-16",1.8819999999999999]
["1982-03-17",1.8819999999999999]
["1982-03-18",1.8855]
["1982-03-19",1.8975]
["1982-03-22",1.9055]
["1982-03-23",1.8959999999999999]
["1982-03-24",1.899]
["1982-03-25",1.9065000000000001]
["1982-03-26",1.913]
["1982-03-29",1.9384999999999999]
["1982-03-30",1.9285000000000001]
["1982-03-31",1.9384999999999999]
["1982-04-01",1.9410000000000001]
["1982-04-02",1.9395]
["1982-04-05",1.954]
["1982-04-06",1.9670000000000001]
["1982-04-07",1.9630000000000001]
["1982-04-08",1.986]
["1982-04-09",1.9830000000000001]
["1982-04-12",1.9784999999999999]
["1982-04-13",1.956]
["1982-04-14",1.9695]
["1982-04-15",1.9795]
["1982-04-16",1.978]
["1982-04-19",1.9575]
["1982-04-20",1.9490000000000001]
["1982-04-21",1.9535]
["1982-04-22",1.966]
["1982-04-23",1.9710000000000001]
["1982-04-26",1.9564999999999999]
["1982-04-27",1.956]
["1982-04-28",1.9510000000000001]
["1982-04-29",1.96]
["1982-04-30",1.9570000000000001]
["1982-05-03",1.944]
["1982-05-04",1.9575]
["1982-05-05",1.9384999999999999]
["1982-05-06",1.9185000000000001]
["1982-05-07",1.8879999999999999]
["1982-05-10",1.8985000000000001]
["1982-05-11",1.911]
["1982-05-12",1.9279999999999999]
["1982-05-13",1.9379999999999999]
["1982-05-14",1.946]
["1982-05-17",1.9575]
["1982-05-18",1.9744999999999999]
["1982-05-19",1.9750000000000001]
["1982-05-20",1.9730000000000001]
["1982-05-21",1.964]
["1982-05-24",1.9570000000000001]
["1982-05-25",1.962]
["1982-05-26",1.9730000000000001]
["1982-05-27",1.9990000000000001]
["1982-05-28",1.9975000000000001]
["1982-05-31","."]
["1982-06-01",2.0249999999999999]
["1982-06-02",2.02]
["1982-06-03",2.024]
["1982-06-04",2.0289999999999999]
["1982-06-07",2.032]
["1982-06-08",2.0449999999999999]
["1982-06-09",2.0569999999999999]
["1982-06-10",2.0630000000000002]
["1982-06-11",2.0489999999999999]
["1982-06-14",2.0714999999999999]
["1982-06-15",2.077]
["1982-06-16",2.0954999999999999]
["1982-06-17",2.1154999999999999]
["1982-06-18",2.1259999999999999]
["1982-06-21",2.129]
["1982-06-22",2.089]
["1982-06-23",2.1154999999999999]
["1982-06-24",2.1030000000000002]
["1982-06-25",2.1259999999999999]
["1982-06-28",2.1364999999999998]
["1982-06-29",2.1070000000000002]
["1982-06-30",2.0994999999999999]
["1982-07-01",2.1025]
["1982-07-02",2.1040000000000001]
["1982-07-05","."]
["1982-07-06",2.1194999999999999]
["1982-07-07",2.1440000000000001]
["1982-07-08",2.1469999999999998]
["1982-07-09",2.1230000000000002]
["1982-07-12",2.1080000000000001]
["1982-07-13",2.13]
["1982-07-14",2.1309999999999998]
["1982-07-15",2.1230000000000002]
["1982-07-16",2.1040000000000001]
["1982-07-19",2.105]
["1982-07-20",2.085]
["1982-07-21",2.06]
["1982-07-22",2.0625]
["1982-07-23",2.0209999999999999]
["1982-07-26",2.0285000000000002]
["1982-07-27",2.0485000000000002]
["1982-07-28",2.0739999999999998]
["1982-07-29",2.0954999999999999]
["1982-07-30",2.1]
["1982-08-02",2.0659999999999998]
["1982-08-03",2.0720000000000001]
["1982-08-04",2.117]
["1982-08-05",2.1194999999999999]
["1982-08-06",2.1309999999999998]
["1982-08-09",2.1495000000000002]
["1982-08-10",2.1465000000000001]
["1982-08-11",2.1545000000000001]
["1982-08-12",2.1589999999999998]
["1982-08-13",2.145]
["1982-08-16",2.16]
["1982-08-17",2.1475]
["1982-08-18",2.11]
["1982-08-19",2.1150000000000002]
["1982-08-20",2.0760000000000001]
["1982-08-23",2.0760000000000001]
["1982-08-24",2.04]
["1982-08-25",2.0430000000000001]
["1982-08-26",2.0699999999999998]
["1982-08-27",2.0979999999999999]
["1982-08-30",2.14]
["1982-08-31",2.1269999999999998]
["1982-09-01",2.125]
["1982-09-02",2.1084999999999998]
["1982-09-03",2.1030000000000002]
["1982-09-06","."]
["1982-09-07",2.1059999999999999]
["1982-09-08",2.125]
["1982-09-09",2.1139999999999999]
["1982-09-10",2.1440000000000001]
["1982-09-13",2.1480000000000001]
["1982-09-14",2.145]
["1982-09-15",2.145]
["1982-09-16",2.1389999999999998]
["1982-09-17",2.1320000000000001]
["1982-09-20",2.14]
["1982-09-21",2.145]
["1982-09-22",2.1379999999999999]
["1982-09-23",2.1515]
["1982-09-24",2.1659999999999999]
["1982-09-27",2.1804999999999999]
["1982-09-28",2.1815000000000002]
["1982-09-29",2.1695000000000002]
["1982-09-30",2.1709999999999998]
["1982-10-01",2.1739999999999999]
["1982-10-04",2.2025000000000001]
["1982-10-05",2.1985000000000001]
["1982-10-06",2.1880000000000002]
["1982-10-07",2.1560000000000001]
["1982-10-08",2.1539999999999999]
["1982-10-11","."]
["1982-10-12",2.1175000000000002]
["1982-10-13",2.1415000000000002]
["1982-10-14",2.1549999999999998]
["1982-10-15",2.1515]
["1982-10-18",2.1495000000000002]
["1982-10-19",2.1579999999999999]
["1982-10-20",2.1705000000000001]
["1982-10-21",2.1749999999999998]
["1982-10-22",2.177]
["1982-10-25",2.198]
["1982-10-26",2.1949999999999998]
["1982-10-27",2.1920000000000002]
["1982-10-28",2.2120000000000002]
["1982-10-29",2.2075]
["1982-11-01",2.1909999999999998]
["1982-11-02","."]
["1982-11-03",2.2000000000000002]
["1982-11-04",2.222]
["1982-11-05",2.218]
["1982-11-08",2.2404999999999999]
["1982-11-09",2.2105000000000001]
["1982-11-10",2.2170000000000001]
["1982-11-11","."]
["1982-11-12",2.2240000000000002]
["1982-11-15",2.2200000000000002]
["1982-11-16",2.1924999999999999]
["1982-11-17",2.2035]
["1982-11-18",2.1985000000000001]
["1982-11-19",2.1815000000000002]
["1982-11-22",2.1920000000000002]
["1982-11-23",2.1909999999999998]
["1982-11-24",2.1655000000000002]
["1982-11-25","."]
["1982-11-26",2.1509999999999998]
["1982-11-29",2.133]
["1982-11-30",2.1175000000000002]
["1982-12-01",2.1110000000000002]
["1982-12-02",2.0975000000000001]
["1982-12-03",2.0760000000000001]
["1982-12-06",2.0695000000000001]
["1982-12-07",2.0590000000000002]
["1982-12-08",2.0659999999999998]
["1982-12-09",2.0935000000000001]
["1982-12-10",2.0830000000000002]
["1982-12-13",2.1190000000000002]
["1982-12-14",2.08]
["1982-12-15",2.0920000000000001]
["1982-12-16",2.0550000000000002]
["1982-12-17",2.0489999999999999]
["1982-12-20",2.036]
["1982-12-21",2.0209999999999999]
["1982-12-22",2.0190000000000001]
["1982-12-23",2.0099999999999998]
["1982-12-24",2.0009999999999999]
["1982-12-27",2.0009999999999999]
["1982-12-28",1.9990000000000001]
["1982-12-29",1.9950000000000001]
["1982-12-30",2.0125000000000002]
["1982-12-31",2.0074999999999998]
["1983-01-03",1.994]
["1983-01-04",1.9890000000000001]
["1983-01-05",1.9575]
["1983-01-06",1.96]
["1983-01-07",1.9359999999999999]
["1983-01-10",1.9175]
["1983-01-11",1.9359999999999999]
["1983-01-12",1.946]
["1983-01-13",1.9159999999999999]
["1983-01-14",1.9339999999999999]
["1983-01-17",1.9335]
["1983-01-18",1.964]
["1983-01-19",1.976]
["1983-01-20",1.978]
["1983-01-21",1.9910000000000001]
["1983-01-24",2.0249999999999999]
["1983-01-25",1.9904999999999999]
["1983-01-26",1.9875]
["1983-01-27",1.988]
["1983-01-28",1.9910000000000001]
["1983-01-31",2.0150000000000001]
["1983-02-01",2.0154999999999998]
["1983-02-02",2.0485000000000002]
["1983-02-03",2.0185]
["1983-02-04",2.036]
["1983-02-07",2.0190000000000001]
["1983-02-08",2.0185]
["1983-02-09",2.0209999999999999]
["1983-02-10",2.012]
["1983-02-11",2.0059999999999998]
["1983-02-14",2.0065]
["1983-02-15",1.9995000000000001]
["1983-02-16",1.9784999999999999]
["1983-02-17",1.9915]
["1983-02-18",1.9970000000000001]
["1983-02-21","."]
["1983-02-22",2.0190000000000001]
["1983-02-23",2.036]
["1983-02-24",2.0245000000000002]
["1983-02-25",2.032]
["1983-02-28",2.0625]
["1983-03-01",2.0674999999999999]
["1983-03-02",2.0545]
["1983-03-03",2.0545]
["1983-03-04",2.0430000000000001]
["1983-03-07",2.0449999999999999]
["1983-03-08",2.0625]
["1983-03-09",2.0619999999999998]
["1983-03-10",2.052]
["1983-03-11",2.0720000000000001]
["1983-03-14",2.0634999999999999]
["1983-03-15",2.052]
["1983-03-16",2.0499999999999998]
["1983-03-17",2.0609999999999999]
["1983-03-18",2.0670000000000002]
["1983-03-21",2.08]
["1983-03-22",2.0779999999999998]
["1983-03-23",2.0870000000000002]
["1983-03-24",2.0710000000000002]
["1983-03-25",2.0649999999999999]
["1983-03-28",2.0855000000000001]
["1983-03-29",2.0815000000000001]
["1983-03-30",2.0840000000000001]
["1983-03-31",2.0855000000000001]
["1983-04-01",2.0874999999999999]
["1983-04-04",2.0720000000000001]
["1983-04-05",2.0514999999999999]
["1983-04-06",2.0449999999999999]
["1983-04-07",2.0499999999999998]
["1983-04-08",2.0579999999999998]
["1983-04-11",2.0510000000000002]
["1983-04-12",2.0445000000000002]
["1983-04-13",2.056]
["1983-04-14",2.0489999999999999]
["1983-04-15",2.04]
["1983-04-18",2.0605000000000002]
["1983-04-19",2.0640000000000001]
["1983-04-20",2.073]
["1983-04-21",2.0634999999999999]
["1983-04-22",2.0609999999999999]
["1983-04-25",2.0554999999999999]
["1983-04-26",2.0569999999999999]
["1983-04-27",2.0525000000000002]
["1983-04-28",2.0680000000000001]
["1983-04-29",2.073]
["1983-05-02",2.0684999999999998]
["1983-05-03",2.0678000000000001]
["1983-05-04",2.0569999999999999]
["1983-05-05",2.0535000000000001]
["1983-05-06",2.0529999999999999]
["1983-05-09",2.0390000000000001]
["1983-05-10",2.0419999999999998]
["1983-05-11",2.024]
["1983-05-12",2.0225]
["1983-05-13",2.0230000000000001]
["1983-05-16",2.0430000000000001]
["1983-05-17",2.048]
["1983-05-18",2.0230000000000001]
["1983-05-19",2.0695000000000001]
["1983-05-20",2.0785]
["1983-05-23",2.0785]
["1983-05-24",2.0825]
["1983-05-25",2.073]
["1983-05-26",2.0745]
["1983-05-27",2.085]
["1983-05-30","."]
["1983-05-31",2.0960000000000001]
["1983-06-01",2.109]
["1983-06-02",2.1040000000000001]
["1983-06-03",2.1084999999999998]
["1983-06-06",2.1204999999999998]
["1983-06-07",2.13]
["1983-06-08",2.1315]
["1983-06-09",2.129]
["1983-06-10",2.1269999999999998]
["1983-06-13",2.1269999999999998]
["1983-06-14",2.1349999999999998]
["1983-06-15",2.1375000000000002]
["1983-06-16",2.1244999999999998]
["1983-06-17",2.1185]
["1983-06-20",2.105]
["1983-06-21",2.1105]
["1983-06-22",2.0815000000000001]
["1983-06-23",2.0844999999999998]
["1983-06-24",2.0865]
["1983-06-27",2.0960000000000001]
["1983-06-28",2.0964999999999998]
["1983-06-29",2.1059999999999999]
["1983-06-30",2.1025]
["1983-07-01",2.1059999999999999]
["1983-07-04","."]
["1983-07-05",2.129]
["1983-07-06",2.125]
["1983-07-07",2.1315]
["1983-07-08",2.129]
["1983-07-11",2.13]
["1983-07-12",2.117]
["1983-07-13",2.1124999999999998]
["1983-07-14",2.1150000000000002]
["1983-07-15",2.1284999999999998]
["1983-07-18",2.1219999999999999]
["1983-07-19",2.1185]
["1983-07-20",2.0994999999999999]
["1983-07-21",2.0975000000000001]
["1983-07-22",2.1070000000000002]
["1983-07-25",2.1150000000000002]
["1983-07-26",2.1120000000000001]
["1983-07-27",2.1150000000000002]
["1983-07-28",2.1230000000000002]
["1983-07-29",2.1345000000000001]
["1983-08-01",2.1549999999999998]
["1983-08-02",2.141]
["1983-08-03",2.1539999999999999]
["1983-08-04",2.1604999999999999]
["1983-08-05",2.1705000000000001]
["1983-08-08",2.1785000000000001]
["1983-08-09",2.1775000000000002]
["1983-08-10",2.1955]
["1983-08-11",2.1920000000000002]
["1983-08-12",2.1844999999999999]
["1983-08-15",2.1684999999999999]
["1983-08-16",2.1415000000000002]
["1983-08-17",2.141]
["1983-08-18",2.145]
["1983-08-19",2.1549999999999998]
["1983-08-22",2.1415000000000002]
["1983-08-23",2.1379999999999999]
["1983-08-24",2.1465000000000001]
["1983-08-25",2.1459999999999999]
["1983-08-26",2.1709999999999998]
["1983-08-29",2.1791999999999998]
["1983-08-30",2.1844999999999999]
["1983-08-31",2.1869999999999998]
["1983-09-01",2.1884999999999999]
["1983-09-02",2.19]
["1983-09-05","."]
["1983-09-06",2.1775000000000002]
["1983-09-07",2.181]
["1983-09-08",2.1739999999999999]
["1983-09-09",2.1695000000000002]
["1983-09-12",2.1640000000000001]
["1983-09-13",2.1795]
["1983-09-14",2.1850000000000001]
["1983-09-15",2.1779999999999999]
["1983-09-16",2.165]
["1983-09-19",2.153]
["1983-09-20",2.1589999999999998]
["1983-09-21",2.161]
["1983-09-22",2.1715]
["1983-09-23",2.145]
["1983-09-26",2.145]
["1983-09-27",2.1385000000000001]
["1983-09-28",2.133]
["1983-09-29",2.1305999999999998]
["1983-09-30",2.12]
["1983-10-03",2.113]
["1983-10-04",2.1175000000000002]
["1983-10-05",2.1015000000000001]
["1983-10-06",2.0945]
["1983-10-07",2.0870000000000002]
["1983-10-10","."]
["1983-10-11",2.1034999999999999]
["1983-10-12",2.1230000000000002]
["1983-10-13",2.1154999999999999]
["1983-10-14",2.121]
["1983-10-17",2.1103000000000001]
["1983-10-18",2.0979999999999999]
["1983-10-19",2.0994999999999999]
["1983-10-20",2.1040000000000001]
["1983-10-21",2.101]
["1983-10-24",2.1208]
["1983-10-25",2.1145]
["1983-10-26",2.1230000000000002]
["1983-10-27",2.1244999999999998]
["1983-10-28",2.1295000000000002]
["1983-10-31",2.1429999999999998]
["1983-11-01",2.1615000000000002]
["1983-11-02",2.1505000000000001]
["1983-11-03",2.1579999999999999]
["1983-11-04",2.17]
["1983-11-07",2.177]
["1983-11-08","."]
["1983-11-09",2.1675]
["1983-11-10",2.1520000000000001]
["1983-11-11","."]
["1983-11-14",2.1629999999999998]
["1983-11-15",2.1634000000000002]
["1983-11-16",2.1665000000000001]
["1983-11-17",2.1829999999999998]
["1983-11-18",2.1865000000000001]
["1983-11-21",2.1829999999999998]
["1983-11-22",2.1695000000000002]
["1983-11-23",2.1789999999999998]
["1983-11-24","."]
["1983-11-25",2.1815000000000002]
["1983-11-28",2.177]
["1983-11-29",2.1815000000000002]
["1983-11-30",2.1615000000000002]
["1983-12-01",2.1629999999999998]
["1983-12-02",2.1739999999999999]
["1983-12-05",2.19]
["1983-12-06",2.1865000000000001]
["1983-12-07",2.1905000000000001]
["1983-12-08",2.194]
["1983-12-09",2.2115]
["1983-12-12",2.2120000000000002]
["1983-12-13",2.2200000000000002]
["1983-12-14",2.2124999999999999]
["1983-12-15",2.2134999999999998]
["1983-12-16",2.2160000000000002]
["1983-12-19",2.2115]
["1983-12-20",2.2080000000000002]
["1983-12-21",2.2105000000000001]
["1983-12-22",2.2115]
["1983-12-23",2.198]
["1983-12-26","."]
["1983-12-27",2.19]
["1983-12-28",2.1890000000000001]
["1983-12-29",2.1840000000000002]
["1983-12-30",2.1789999999999998]
["1984-01-02","."]
["1984-01-03",2.2164999999999999]
["1984-01-04",2.2330000000000001]
["1984-01-05",2.2315]
["1984-01-06",2.2383000000000002]
["1984-01-09",2.2519999999999998]
["1984-01-10",2.2355]
["1984-01-11",2.2530000000000001]
["1984-01-12",2.25]
["1984-01-13",2.2275]
["1984-01-16",2.222]
["1984-01-17",2.2364999999999999]
["1984-01-18",2.2324999999999999]
["1984-01-19",2.2229999999999999]
["1984-01-20",2.2404999999999999]
["1984-01-23",2.2370000000000001]
["1984-01-24",2.2469999999999999]
["1984-01-25",2.2440000000000002]
["1984-01-26",2.2383000000000002]
["1984-01-27",2.246]
["1984-01-30",2.2414999999999998]
["1984-01-31",2.2530000000000001]
["1984-02-01",2.2349999999999999]
["1984-02-02",2.2174999999999998]
["1984-02-03",2.1970000000000001]
["1984-02-06",2.2130000000000001]
["1984-02-07",2.2349999999999999]
["1984-02-08",2.2294999999999998]
["1984-02-09",2.2275]
["1984-02-10",2.2400000000000002]
["1984-02-13","."]
["1984-02-14",2.2229999999999999]
["1984-02-15",2.1970000000000001]
["1984-02-16",2.1924999999999999]
["1984-02-17",2.1945000000000001]
["1984-02-20","."]
["1984-02-21",2.2204999999999999]
["1984-02-22",2.194]
["1984-02-23",2.1930000000000001]
["1984-02-24",2.1739999999999999]
["1984-02-27",2.1779999999999999]
["1984-02-28",2.1665000000000001]
["1984-02-29",2.1680000000000001]
["1984-03-01",2.1760000000000002]
["1984-03-02",2.1545000000000001]
["1984-03-05",2.1280000000000001]
["1984-03-06",2.1095000000000002]
["1984-03-07",2.1160000000000001]
["1984-03-08",2.1360000000000001]
["1984-03-09",2.1339999999999999]
["1984-03-12",2.153]
["1984-03-13",2.1259999999999999]
["1984-03-14",2.1280000000000001]
["1984-03-15",2.1429999999999998]
["1984-03-16",2.1560000000000001]
["1984-03-19",2.1629999999999998]
["1984-03-20",2.1669999999999998]
["1984-03-21",2.1766999999999999]
["1984-03-22",2.1749999999999998]
["1984-03-23",2.1720000000000002]
["1984-03-26",2.157]
["1984-03-27",2.1522000000000001]
["1984-03-28",2.1579999999999999]
["1984-03-29",2.1440000000000001]
["1984-03-30",2.1524999999999999]
["1984-04-02",2.1535000000000002]
["1984-04-03",2.1675]
["1984-04-04",2.1715]
["1984-04-05",2.181]
["1984-04-06",2.1749999999999998]
["1984-04-09",2.1760000000000002]
["1984-04-10",2.1695000000000002]
["1984-04-11",2.1655000000000002]
["1984-04-12",2.1715]
["1984-04-13",2.1764999999999999]
["1984-04-16",2.1867999999999999]
["1984-04-17",2.1930000000000001]
["1984-04-18",2.1903000000000001]
["1984-04-19",2.202]
["1984-04-20",2.202]
["1984-04-23",2.1960000000000002]
["1984-04-24",2.2174999999999998]
["1984-04-25",2.2160000000000002]
["1984-04-26",2.2262]
["1984-04-27",2.2345000000000002]
["1984-04-30",2.2465000000000002]
["1984-05-01",2.2448000000000001]
["1984-05-02",2.2477]
["1984-05-03",2.242]
["1984-05-04",2.2505000000000002]
["1984-05-07",2.282]
["1984-05-08",2.282]
["1984-05-09",2.2799999999999998]
["1984-05-10",2.2879999999999998]
["1984-05-11",2.2902]
["1984-05-14",2.2799999999999998]
["1984-05-15",2.2715000000000001]
["1984-05-16",2.2679999999999998]
["1984-05-17",2.2734999999999999]
["1984-05-18",2.2810000000000001]
["1984-05-21",2.2694999999999999]
["1984-05-22",2.2669999999999999]
["1984-05-23",2.2774999999999999]
["1984-05-24",2.2679999999999998]
["1984-05-25",2.2490000000000001]
["1984-05-28","."]
["1984-05-29",2.2589999999999999]
["1984-05-30",2.2650000000000001]
["1984-05-31",2.2599999999999998]
["1984-06-01",2.2294999999999998]
["1984-06-04",2.226]
["1984-06-05",2.2345000000000002]
["1984-06-06",2.2334999999999998]
["1984-06-07",2.2450000000000001]
["1984-06-08",2.2490000000000001]
["1984-06-11",2.2669999999999999]
["1984-06-12",2.2787000000000002]
["1984-06-13",2.2709999999999999]
["1984-06-14",2.2719999999999998]
["1984-06-15",2.2805]
["1984-06-18",2.2930000000000001]
["1984-06-19",2.2879999999999998]
["1984-06-20",2.306]
["1984-06-21",2.3130000000000002]
["1984-06-22",2.3134999999999999]
["1984-06-25",2.3359999999999999]
["1984-06-26",2.3220000000000001]
["1984-06-27",2.3319999999999999]
["1984-06-28",2.327]
["1984-06-29",2.331]
["1984-07-02",2.3424999999999998]
["1984-07-03",2.3645]
["1984-07-04","."]
["1984-07-05",2.3740000000000001]
["1984-07-06",2.387]
["1984-07-09",2.3919999999999999]
["1984-07-10",2.3835000000000002]
["1984-07-11",2.403]
["1984-07-12",2.4085000000000001]
["1984-07-13",2.4]
["1984-07-16",2.387]
["1984-07-17",2.4075000000000002]
["1984-07-18",2.4215]
["1984-07-19",2.4075000000000002]
["1984-07-20",2.423]
["1984-07-23",2.44]
["1984-07-24",2.4401999999999999]
["1984-07-25",2.4340000000000002]
["1984-07-26",2.4275000000000002]
["1984-07-27",2.4620000000000002]
["1984-07-30",2.4634999999999998]
["1984-07-31",2.4725000000000001]
["1984-08-01",2.4649999999999999]
["1984-08-02",2.4510000000000001]
["1984-08-03",2.4039999999999999]
["1984-08-06",2.4205000000000001]
["1984-08-07",2.4550000000000001]
["1984-08-08",2.4449999999999998]
["1984-08-09",2.4415]
["1984-08-10",2.4424999999999999]
["1984-08-13",2.4504999999999999]
["1984-08-14",2.4215]
["1984-08-15",2.4115000000000002]
["1984-08-16",2.3755000000000002]
["1984-08-17",2.3835000000000002]
["1984-08-20",2.3959999999999999]
["1984-08-21",2.4089999999999998]
["1984-08-22",2.4005000000000001]
["1984-08-23",2.3839999999999999]
["1984-08-24",2.3929999999999998]
["1984-08-27",2.4005000000000001]
["1984-08-28",2.3925000000000001]
["1984-08-29",2.391]
["1984-08-30",2.4015]
["1984-08-31",2.4095]
["1984-09-03","."]
["1984-09-04",2.4474999999999998]
["1984-09-05",2.464]
["1984-09-06",2.4615]
["1984-09-07",2.4870000000000001]
["1984-09-10",2.492]
["1984-09-11",2.4990000000000001]
["1984-09-12",2.4900000000000002]
["1984-09-13",2.5129999999999999]
["1984-09-14",2.5049999999999999]
["1984-09-17",2.5274999999999999]
["1984-09-18",2.5430000000000001]
["1984-09-19",2.5345]
["1984-09-20",2.5569999999999999]
["1984-09-21",2.5125000000000002]
["1984-09-24",2.492]
["1984-09-25",2.5225]
["1984-09-26",2.508]
["1984-09-27",2.5049999999999999]
["1984-09-28",2.5329999999999999]
["1984-10-01",2.5230000000000001]
["1984-10-02",2.5095000000000001]
["1984-10-03",2.4950000000000001]
["1984-10-04",2.508]
["1984-10-05",2.5209999999999999]
["1984-10-08","."]
["1984-10-09",2.5430000000000001]
["1984-10-10",2.5375000000000001]
["1984-10-11",2.5470000000000002]
["1984-10-12",2.5619999999999998]
["1984-10-15",2.5720000000000001]
["1984-10-16",2.569]
["1984-10-17",2.5579999999999998]
["1984-10-18",2.5539999999999998]
["1984-10-19",2.5335000000000001]
["1984-10-22",2.5289999999999999]
["1984-10-23",2.5045000000000002]
["1984-10-24",2.4849999999999999]
["1984-10-25",2.4750000000000001]
["1984-10-26",2.492]
["1984-10-29",2.5209999999999999]
["1984-10-30",2.5065]
["1984-10-31",2.4940000000000002]
["1984-11-01",2.4580000000000002]
["1984-11-02",2.4260000000000002]
["1984-11-05",2.41]
["1984-11-06","."]
["1984-11-07",2.4169999999999998]
["1984-11-08",2.415]
["1984-11-09",2.4260000000000002]
["1984-11-12","."]
["1984-11-13",2.4140000000000001]
["1984-11-14",2.4500000000000002]
["1984-11-15",2.4415]
["1984-11-16",2.4529999999999998]
["1984-11-19",2.4740000000000002]
["1984-11-20",2.4900000000000002]
["1984-11-21",2.5019999999999998]
["1984-11-22","."]
["1984-11-23",2.5015000000000001]
["1984-11-26",2.5249999999999999]
["1984-11-27",2.5230000000000001]
["1984-11-28",2.5209999999999999]
["1984-11-29",2.5285000000000002]
["1984-11-30",2.5550000000000002]
["1984-12-03",2.5655000000000001]
["1984-12-04",2.5299999999999998]
["1984-12-05",2.5449999999999999]
["1984-12-06",2.5259999999999998]
["1984-12-07",2.544]
["1984-12-10",2.5535000000000001]
["1984-12-11",2.5510000000000002]
["1984-12-12",2.5550000000000002]
["1984-12-13",2.5619999999999998]
["1984-12-14",2.5449999999999999]
["1984-12-17",2.5499999999999998]
["1984-12-18",2.5434999999999999]
["1984-12-19",2.5579999999999998]
["1984-12-20",2.5714999999999999]
["1984-12-21",2.5670000000000002]
["1984-12-24",2.57]
["1984-12-25","."]
["1984-12-26",2.5760000000000001]
["1984-12-27",2.5990000000000002]
["1984-12-28",2.5910000000000002]
["1984-12-31",2.601]
["1985-01-01","."]
["1985-01-02",2.617]
["1985-01-03",2.6215000000000002]
["1985-01-04",2.6339999999999999]
["1985-01-07",2.6475]
["1985-01-08",2.6364999999999998]
["1985-01-09",2.6520000000000001]
["1985-01-10",2.6360000000000001]
["1985-01-11",2.645]
["1985-01-14",2.677]
["1985-01-15",2.6804999999999999]
["1985-01-16",2.6764999999999999]
["1985-01-17",2.6789999999999998]
["1985-01-18",2.6815000000000002]
["1985-01-21","."]
["1985-01-22",2.6720000000000002]
["1985-01-23",2.6835]
["1985-01-24",2.6564999999999999]
["1985-01-25",2.6635]
["1985-01-28",2.6625000000000001]
["1985-01-29",2.6669999999999998]
["1985-01-30",2.6760000000000002]
["1985-01-31",2.6749999999999998]
["1985-02-01",2.7044999999999999]
["1985-02-04",2.7395]
["1985-02-05",2.7414999999999998]
["1985-02-06",2.7374999999999998]
["1985-02-07",2.76]
["1985-02-08",2.7749999999999999]
["1985-02-11",2.7949999999999999]
["1985-02-12","."]
["1985-02-13",2.8119999999999998]
["1985-02-14",2.7985000000000002]
["1985-02-15",2.7770000000000001]
["1985-02-18","."]
["1985-02-19",2.8109999999999999]
["1985-02-20",2.823]
["1985-02-21",2.8279999999999998]
["1985-02-22",2.8580000000000001]
["1985-02-25",2.9169999999999998]
["1985-02-26",2.9060000000000001]
["1985-02-27",2.84]
["1985-02-28",2.8570000000000002]
["1985-03-01",2.8610000000000002]
["1985-03-04",2.8929999999999998]
["1985-03-05",2.9245000000000001]
["1985-03-06",2.8980000000000001]
["1985-03-07",2.9009999999999998]
["1985-03-08",2.903]
["1985-03-11",2.8490000000000002]
["1985-03-12",2.84]
["1985-03-13",2.85]
["1985-03-14",2.88]
["1985-03-15",2.8759999999999999]
["1985-03-18",2.843]
["1985-03-19",2.7825000000000002]
["1985-03-20",2.7549999999999999]
["1985-03-21",2.72]
["1985-03-22",2.7309999999999999]
["1985-03-25",2.742]
["1985-03-26",2.72]
["1985-03-27",2.65]
["1985-03-28",2.65]
["1985-03-29",2.6]
["1985-04-01",2.6389999999999998]
["1985-04-02",2.66]
["1985-04-03",2.6419999999999999]
["1985-04-04",2.6890000000000001]
["1985-04-05",2.6749999999999998]
["1985-04-08",2.6659999999999999]
["1985-04-09",2.653]
["1985-04-10",2.653]
["1985-04-11",2.593]
["1985-04-12",2.569]
["1985-04-15",2.5289999999999999]
["1985-04-16",2.5289999999999999]
["1985-04-17",2.5310000000000001]
["1985-04-18",2.48]
["1985-04-19",2.4765000000000001]
["1985-04-22",2.5030000000000001]
["1985-04-23",2.5569999999999999]
["1985-04-24",2.5950000000000002]
["1985-04-25",2.6215000000000002]
["1985-04-26",2.6120000000000001]
["1985-04-29",2.613]
["1985-04-30",2.6]
["1985-05-01",2.64]
["1985-05-02",2.66]
["1985-05-03",2.7109999999999999]
["1985-05-06",2.706]
["1985-05-07",2.6629999999999998]
["1985-05-08",2.6859999999999999]
["1985-05-09",2.6160000000000001]
["1985-05-10",2.63]
["1985-05-13",2.5840000000000001]
["1985-05-14",2.5670000000000002]
["1985-05-15",2.581]
["1985-05-16",2.5910000000000002]
["1985-05-17",2.5819999999999999]
["1985-05-20",2.5670000000000002]
["1985-05-21",2.5819999999999999]
["1985-05-22",2.5880000000000001]
["1985-05-23",2.5859999999999999]
["1985-05-24",2.6080000000000001]
["1985-05-27","."]
["1985-05-28",2.6175000000000002]
["1985-05-29",2.59]
["1985-05-30",2.5990000000000002]
["1985-05-31",2.5750000000000002]
["1985-06-03",2.5609999999999999]
["1985-06-04",2.5710000000000002]
["1985-06-05",2.5840000000000001]
["1985-06-06",2.5720000000000001]
["1985-06-07",2.5979999999999999]
["1985-06-10",2.613]
["1985-06-11",2.5990000000000002]
["1985-06-12",2.601]
["1985-06-13",2.61]
["1985-06-14",2.573]
["1985-06-17",2.5745]
["1985-06-18",2.5390000000000001]
["1985-06-19",2.5299999999999998]
["1985-06-20",2.5750000000000002]
["1985-06-21",2.5649999999999999]
["1985-06-24",2.5659999999999998]
["1985-06-25",2.5710000000000002]
["1985-06-26",2.5350000000000001]
["1985-06-27",2.5640000000000001]
["1985-06-28",2.5409999999999999]
["1985-07-01",2.5489999999999999]
["1985-07-02",2.548]
["1985-07-03",2.5419999999999998]
["1985-07-04","."]
["1985-07-05",2.52]
["1985-07-08",2.5005000000000002]
["1985-07-09",2.4740000000000002]
["1985-07-10",2.4510000000000001]
["1985-07-11",2.4359999999999999]
["1985-07-12",2.399]
["1985-07-15",2.3935]
["1985-07-16",2.3935]
["1985-07-17",2.335]
["1985-07-18",2.3690000000000002]
["1985-07-19",2.3780000000000001]
["1985-07-22",2.379]
["1985-07-23",2.34]
["1985-07-24",2.3690000000000002]
["1985-07-25",2.34]
["1985-07-26",2.335]
["1985-07-29",2.29]
["1985-07-30",2.2970000000000002]
["1985-07-31",2.294]
["1985-08-01",2.3199999999999998]
["1985-08-02",2.3140000000000001]
["1985-08-05",2.3245]
["1985-08-06",2.3624999999999998]
["1985-08-07",2.3620000000000001]
["1985-08-08",2.3405]
["1985-08-09",2.3410000000000002]
["1985-08-12",2.3035000000000001]
["1985-08-13",2.2989999999999999]
["1985-08-14",2.302]
["1985-08-15",2.2669999999999999]
["1985-08-16",2.2589999999999999]
["1985-08-19",2.2614999999999998]
["1985-08-20",2.2789999999999999]
["1985-08-21",2.2679999999999998]
["1985-08-22",2.2440000000000002]
["1985-08-23",2.2530000000000001]
["1985-08-26",2.27]
["1985-08-27",2.2879999999999998]
["1985-08-28",2.2665000000000002]
["1985-08-29",2.2805]
["1985-08-30",2.31]
["1985-09-02","."]
["1985-09-03",2.3519999999999999]
["1985-09-04",2.3460000000000001]
["1985-09-05",2.3565]
["1985-09-06",2.4180000000000001]
["1985-09-09",2.423]
["1985-09-10",2.4260000000000002]
["1985-09-11",2.44]
["1985-09-12",2.4249999999999998]
["1985-09-13",2.3929999999999998]
["1985-09-16",2.383]
["1985-09-17",2.379]
["1985-09-18",2.3889999999999998]
["1985-09-19",2.383]
["1985-09-20",2.3420000000000001]
["1985-09-23",2.2410000000000001]
["1985-09-24",2.2320000000000002]
["1985-09-25",2.206]
["1985-09-26",2.1920000000000002]
["1985-09-27",2.1970000000000001]
["1985-09-30",2.1949999999999998]
["1985-10-01",2.1680000000000001]
["1985-10-02",2.165]
["1985-10-03",2.1469999999999998]
["1985-10-04",2.1619999999999999]
["1985-10-07",2.1709999999999998]
["1985-10-08",2.1709999999999998]
["1985-10-09",2.1760000000000002]
["1985-10-10",2.1859999999999999]
["1985-10-11",2.1779999999999999]
["1985-10-14","."]
["1985-10-15",2.1829999999999998]
["1985-10-16",2.2050000000000001]
["1985-10-17",2.1749999999999998]
["1985-10-18",2.169]
["1985-10-21",2.1640000000000001]
["1985-10-22",2.173]
["1985-10-23",2.165]
["1985-10-24",2.1720000000000002]
["1985-10-25",2.1749999999999998]
["1985-10-28",2.1669999999999998]
["1985-10-29",2.15]
["1985-10-30",2.15]
["1985-10-31",2.1509999999999998]
["1985-11-01",2.1360000000000001]
["1985-11-04",2.1389999999999998]
["1985-11-05",2.1520000000000001]
["1985-11-06",2.1415000000000002]
["1985-11-07",2.16]
["1985-11-08",2.1575000000000002]
["1985-11-11","."]
["1985-11-12",2.153]
["1985-11-13",2.1435]
["1985-11-14",2.1440000000000001]
["1985-11-15",2.15]
["1985-11-18",2.1419999999999999]
["1985-11-19",2.1280000000000001]
["1985-11-20",2.1419999999999999]
["1985-11-21",2.1215000000000002]
["1985-11-22",2.1074999999999999]
["1985-11-25",2.1015000000000001]
["1985-11-26",2.0910000000000002]
["1985-11-27",2.09]
["1985-11-28","."]
["1985-11-29",2.081]
["1985-12-02",2.105]
["1985-12-03",2.1135000000000002]
["1985-12-04",2.0954999999999999]
["1985-12-05",2.0960000000000001]
["1985-12-06",2.105]
["1985-12-09",2.1164999999999998]
["1985-12-10",2.1204999999999998]
["1985-12-11",2.129]
["1985-12-12",2.1034999999999999]
["1985-12-13",2.1065]
["1985-12-16",2.113]
["1985-12-17",2.1059999999999999]
["1985-12-18",2.1139999999999999]
["1985-12-19",2.1150000000000002]
["1985-12-20",2.1110000000000002]
["1985-12-23",2.105]
["1985-12-24",2.1040000000000001]
["1985-12-25","."]
["1985-12-26",2.1030000000000002]
["1985-12-27",2.085]
["1985-12-30",2.081]
["1985-12-31",2.06]
["1986-01-01","."]
["1986-01-02",2.0499999999999998]
["1986-01-03",2.0695000000000001]
["1986-01-06",2.069]
["1986-01-07",2.0735000000000001]
["1986-01-08",2.0859999999999999]
["1986-01-09",2.0779999999999998]
["1986-01-10",2.0840000000000001]
["1986-01-13",2.0939999999999999]
["1986-01-14",2.09]
["1986-01-15",2.081]
["1986-01-16",2.085]
["1986-01-17",2.093]
["1986-01-20","."]
["1986-01-21",2.0865]
["1986-01-22",2.08]
["1986-01-23",2.0764999999999998]
["1986-01-24",2.0449999999999999]
["1986-01-27",2.0345]
["1986-01-28",2.0314999999999999]
["1986-01-29",2.0230000000000001]
["1986-01-30",2.02]
["1986-01-31",2.036]
["1986-02-03",2.0354999999999999]
["1986-02-04",2.0434999999999999]
["1986-02-05",2.0194999999999999]
["1986-02-06",2.0219999999999998]
["1986-02-07",2.0385]
["1986-02-10",2.0065]
["1986-02-11",1.982]
["1986-02-12",1.9690000000000001]
["1986-02-13",1.9455]
["1986-02-14",1.9450000000000001]
["1986-02-17","."]
["1986-02-18",1.9390000000000001]
["1986-02-19",1.9079999999999999]
["1986-02-20",1.92]
["1986-02-21",1.9330000000000001]
["1986-02-24",1.9019999999999999]
["1986-02-25",1.8855]
["1986-02-26",1.8805000000000001]
["1986-02-27",1.8759999999999999]
["1986-02-28",1.8879999999999999]
["1986-03-03",1.88]
["1986-03-04",1.8720000000000001]
["1986-03-05",1.9159999999999999]
["1986-03-06",1.899]
["1986-03-07",1.8965000000000001]
["1986-03-10",1.9370000000000001]
["1986-03-11",1.9219999999999999]
["1986-03-12",1.9330000000000001]
["1986-03-13",1.9330000000000001]
["1986-03-14",1.905]
["1986-03-17",1.885]
["1986-03-18",1.8835]
["1986-03-19",1.895]
["1986-03-20",1.8935]
["1986-03-21",1.8725000000000001]
["1986-03-24",1.9185000000000001]
["1986-03-25",1.9610000000000001]
["1986-03-26",1.956]
["1986-03-27",1.9470000000000001]
["1986-03-28",1.9530000000000001]
["1986-03-31",1.956]
["1986-04-01",1.952]
["1986-04-02",1.9810000000000001]
["1986-04-03",2.0009999999999999]
["1986-04-04",1.992]
["1986-04-07",2.0129999999999999]
["1986-04-08",1.9764999999999999]
["1986-04-09",1.9564999999999999]
["1986-04-10",1.9450000000000001]
["1986-04-11",1.9239999999999999]
["1986-04-14",1.9350000000000001]
["1986-04-15",1.9339999999999999]
["1986-04-16",1.8885000000000001]
["1986-04-17",1.847]
["1986-04-18",1.857]
["1986-04-21",1.85]
["1986-04-22",1.845]
["1986-04-23",1.837]
["1986-04-24",1.841]
["1986-04-25",1.8180000000000001]
["1986-04-28",1.8085]
["1986-04-29",1.8205]
["1986-04-30",1.8129999999999999]
["1986-05-01",1.8460000000000001]
["1986-05-02",1.855]
["1986-05-05",1.8320000000000001]
["1986-05-06",1.8460000000000001]
["1986-05-07",1.8325]
["1986-05-08",1.8149999999999999]
["1986-05-09",1.81]
["1986-05-12",1.8045]
["1986-05-13",1.8260000000000001]
["1986-05-14",1.8174999999999999]
["1986-05-15",1.829]
["1986-05-16",1.8414999999999999]
["1986-05-19",1.8605]
["1986-05-20",1.8680000000000001]
["1986-05-21",1.8634999999999999]
["1986-05-22",1.891]
["1986-05-23",1.885]
["1986-05-26","."]
["1986-05-27",1.881]
["1986-05-28",1.8835]
["1986-05-29",1.9088000000000001]
["1986-05-30",1.9335]
["1986-06-02",1.9295]
["1986-06-03",1.881]
["1986-06-04",1.8859999999999999]
["1986-06-05",1.8434999999999999]
["1986-06-06",1.841]
["1986-06-09",1.8440000000000001]
["1986-06-10",1.829]
["1986-06-11",1.8274999999999999]
["1986-06-12",1.8280000000000001]
["1986-06-13",1.8220000000000001]
["1986-06-16",1.8160000000000001]
["1986-06-17",1.853]
["1986-06-18",1.85]
["1986-06-19",1.84]
["1986-06-20",1.8474999999999999]
["1986-06-23",1.849]
["1986-06-24",1.8240000000000001]
["1986-06-25",1.8180000000000001]
["1986-06-26",1.8194999999999999]
["1986-06-27",1.8080000000000001]
["1986-06-30",1.7965]
["1986-07-01",1.7729999999999999]
["1986-07-02",1.784]
["1986-07-03",1.7672000000000001]
["1986-07-04","."]
["1986-07-07",1.7809999999999999]
["1986-07-08",1.7749999999999999]
["1986-07-09",1.7849999999999999]
["1986-07-10",1.7778]
["1986-07-11",1.79]
["1986-07-14",1.7809999999999999]
["1986-07-15",1.7595000000000001]
["1986-07-16",1.7424999999999999]
["1986-07-17",1.7446999999999999]
["1986-07-18",1.724]
["1986-07-21",1.7130000000000001]
["1986-07-22",1.7284999999999999]
["1986-07-23",1.7270000000000001]
["1986-07-24",1.7250000000000001]
["1986-07-25",1.7315]
["1986-07-28",1.7024999999999999]
["1986-07-29",1.6915]
["1986-07-30",1.6970000000000001]
["1986-07-31",1.6779999999999999]
["1986-08-01",1.6705000000000001]
["1986-08-04",1.6779999999999999]
["1986-08-05",1.6875]
["1986-08-06",1.6779999999999999]
["1986-08-07",1.6665000000000001]
["1986-08-08",1.669]
["1986-08-11",1.6555]
["1986-08-12",1.6785000000000001]
["1986-08-13",1.6708000000000001]
["1986-08-14",1.6615]
["1986-08-15",1.6635]
["1986-08-18",1.6759999999999999]
["1986-08-19",1.66]
["1986-08-20",1.6475]
["1986-08-21",1.6455]
["1986-08-22",1.6505000000000001]
["1986-08-25",1.6455]
["1986-08-26",1.6519999999999999]
["1986-08-27",1.6455]
["1986-08-28",1.6515]
["1986-08-29",1.641]
["1986-09-01","."]
["1986-09-02",1.639]
["1986-09-03",1.6359999999999999]
["1986-09-04",1.643]
["1986-09-05",1.6645000000000001]
["1986-09-08",1.6898]
["1986-09-09",1.675]
["1986-09-10",1.6745000000000001]
["1986-09-11",1.6995]
["1986-09-12",1.671]
["1986-09-15",1.6579999999999999]
["1986-09-16",1.6575]
["1986-09-17",1.64]
["1986-09-18",1.6105]
["1986-09-19",1.6040000000000001]
["1986-09-22",1.639]
["1986-09-23",1.661]
["1986-09-24",1.6579999999999999]
["1986-09-25",1.659]
["1986-09-26",1.661]
["1986-09-29",1.641]
["1986-09-30",1.647]
["1986-10-01",1.6405000000000001]
["1986-10-02",1.6265000000000001]
["1986-10-03",1.6205000000000001]
["1986-10-06",1.6194999999999999]
["1986-10-07",1.6294999999999999]
["1986-10-08",1.6279999999999999]
["1986-10-09",1.631]
["1986-10-10",1.6185]
["1986-10-13","."]
["1986-10-14",1.6154999999999999]
["1986-10-15",1.615]
["1986-10-16",1.619]
["1986-10-17",1.621]
["1986-10-20",1.6313]
["1986-10-21",1.6297999999999999]
["1986-10-22",1.631]
["1986-10-23",1.6432]
["1986-10-24",1.6735]
["1986-10-27",1.6930000000000001]
["1986-10-28",1.6765000000000001]
["1986-10-29",1.6759999999999999]
["1986-10-30",1.7035]
["1986-10-31",1.7110000000000001]
["1986-11-03",1.7181999999999999]
["1986-11-04",1.716]
["1986-11-05",1.726]
["1986-11-06",1.7195]
["1986-11-07",1.72]
["1986-11-10",1.6990000000000001]
["1986-11-11","."]
["1986-11-12",1.6795]
["1986-11-13",1.669]
["1986-11-14",1.6615]
["1986-11-17",1.675]
["1986-11-18",1.675]
["1986-11-19",1.671]
["1986-11-20",1.67]
["1986-11-21",1.6924999999999999]
["1986-11-24",1.69]
["1986-11-25",1.6595]
["1986-11-26",1.66]
["1986-11-27","."]
["1986-11-28",1.643]
["1986-12-01",1.6379999999999999]
["1986-12-02",1.6445000000000001]
["1986-12-03",1.6415]
["1986-12-04",1.663]
["1986-12-05",1.6725000000000001]
["1986-12-08",1.6795]
["1986-12-09",1.6910000000000001]
["1986-12-10",1.6825000000000001]
["1986-12-11",1.6879999999999999]
["1986-12-12",1.6950000000000001]
["1986-12-15",1.7004999999999999]
["1986-12-16",1.7050000000000001]
["1986-12-17",1.7010000000000001]
["1986-12-18",1.6882999999999999]
["1986-12-19",1.6850000000000001]
["1986-12-22",1.66]
["1986-12-23",1.6415]
["1986-12-24",1.6439999999999999]
["1986-12-25","."]
["1986-12-26",1.639]
["1986-12-29",1.6234999999999999]
["1986-12-30",1.6254999999999999]
["1986-12-31",1.6140000000000001]
["1987-01-01","."]
["1987-01-02",1.61]
["1987-01-05",1.629]
["1987-01-06",1.6132]
["1987-01-07",1.6205000000000001]
["1987-01-08",1.611]
["1987-01-09",1.6056999999999999]
["1987-01-12",1.5817000000000001]
["1987-01-13",1.5760000000000001]
["1987-01-14",1.54]
["1987-01-15",1.5469999999999999]
["1987-01-16",1.5449999999999999]
["1987-01-19","."]
["1987-01-20",1.5415000000000001]
["1987-01-21",1.5509999999999999]
["1987-01-22",1.5225]
["1987-01-23",1.5369999999999999]
["1987-01-26",1.5325]
["1987-01-27",1.5155000000000001]
["1987-01-28",1.5029999999999999]
["1987-01-29",1.5029999999999999]
["1987-01-30",1.546]
["1987-02-02",1.5255000000000001]
["1987-02-03",1.518]
["1987-02-04",1.5325]
["1987-02-05",1.5495000000000001]
["1987-02-06",1.5660000000000001]
["1987-02-09",1.5325]
["1987-02-10",1.518]
["1987-02-11",1.538]
["1987-02-12",1.546]
["1987-02-13",1.5489999999999999]
["1987-02-16","."]
["1987-02-17",1.5335000000000001]
["1987-02-18",1.548]
["1987-02-19",1.5529999999999999]
["1987-02-20",1.5451999999999999]
["1987-02-23",1.5475000000000001]
["1987-02-24",1.55]
["1987-02-25",1.5395000000000001]
["1987-02-26",1.536]
["1987-02-27",1.5385]
["1987-03-02",1.5417000000000001]
["1987-03-03",1.5449999999999999]
["1987-03-04",1.5485]
["1987-03-05",1.544]
["1987-03-06",1.5509999999999999]
["1987-03-09",1.5647]
["1987-03-10",1.5634999999999999]
["1987-03-11",1.5698000000000001]
["1987-03-12",1.56]
["1987-03-13",1.554]
["1987-03-16",1.5375000000000001]
["1987-03-17",1.5395000000000001]
["1987-03-18",1.538]
["1987-03-19",1.5345]
["1987-03-20",1.5369999999999999]
["1987-03-23",1.5235000000000001]
["1987-03-24",1.5235000000000001]
["1987-03-25",1.5247999999999999]
["1987-03-26",1.5269999999999999]
["1987-03-27",1.52]
["1987-03-30",1.5069999999999999]
["1987-03-31",1.5055000000000001]
["1987-04-01",1.5215000000000001]
["1987-04-02",1.516]
["1987-04-03",1.5209999999999999]
["1987-04-06",1.5195000000000001]
["1987-04-07",1.5149999999999999]
["1987-04-08",1.53]
["1987-04-09",1.5145]
["1987-04-10",1.496]
["1987-04-13",1.4995000000000001]
["1987-04-14",1.486]
["1987-04-15",1.4890000000000001]
["1987-04-16",1.4930000000000001]
["1987-04-17",1.4964999999999999]
["1987-04-20",1.4935]
["1987-04-21",1.4944999999999999]
["1987-04-22",1.4975000000000001]
["1987-04-23",1.4824999999999999]
["1987-04-24",1.4635]
["1987-04-27",1.4604999999999999]
["1987-04-28",1.468]
["1987-04-29",1.4744999999999999]
["1987-04-30",1.4770000000000001]
["1987-05-01",1.4610000000000001]
["1987-05-04",1.4524999999999999]
["1987-05-05",1.454]
["1987-05-06",1.4555]
["1987-05-07",1.4604999999999999]
["1987-05-08",1.4710000000000001]
["1987-05-11",1.4784999999999999]
["1987-05-12",1.4690000000000001]
["1987-05-13",1.4704999999999999]
["1987-05-14",1.4695]
["1987-05-15",1.4616]
["1987-05-18",1.4595]
["1987-05-19",1.4590000000000001]
["1987-05-20",1.454]
["1987-05-21",1.4590000000000001]
["1987-05-22",1.4604999999999999]
["1987-05-25","."]
["1987-05-26",1.488]
["1987-05-27",1.5069999999999999]
["1987-05-28",1.5065]
["1987-05-29",1.5125]
["1987-06-01",1.522]
["1987-06-02",1.488]
["1987-06-03",1.4938]
["1987-06-04",1.5035000000000001]
["1987-06-05",1.504]
["1987-06-08",1.5015000000000001]
["1987-06-09",1.4833000000000001]
["1987-06-10",1.4870000000000001]
["1987-06-11",1.484]
["1987-06-12",1.5]
["1987-06-15",1.5125]
["1987-06-16",1.5209999999999999]
["1987-06-17",1.5184]
["1987-06-18",1.516]
["1987-06-19",1.522]
["1987-06-22",1.5285]
["1987-06-23",1.5189999999999999]
["1987-06-24",1.5115000000000001]
["1987-06-25",1.5189999999999999]
["1987-06-26",1.5145]
["1987-06-29",1.522]
["1987-06-30",1.5155000000000001]
["1987-07-01",1.5195000000000001]
["1987-07-02",1.522]
["1987-07-03",1.5306999999999999]
["1987-07-06",1.5345]
["1987-07-07",1.5345]
["1987-07-08",1.5337000000000001]
["1987-07-09",1.5349999999999999]
["1987-07-10",1.5405]
["1987-07-13",1.5369999999999999]
["1987-07-14",1.5405]
["1987-07-15",1.5229999999999999]
["1987-07-16",1.5291999999999999]
["1987-07-17",1.5475000000000001]
["1987-07-20",1.5505]
["1987-07-21",1.548]
["1987-07-22",1.5458000000000001]
["1987-07-23",1.5369999999999999]
["1987-07-24",1.536]
["1987-07-27",1.5387999999999999]
["1987-07-28",1.5386]
["1987-07-29",1.5405]
["1987-07-30",1.5387999999999999]
["1987-07-31",1.5385]
["1987-08-03",1.544]
["1987-08-04",1.5680000000000001]
["1987-08-05",1.5575000000000001]
["1987-08-06",1.5620000000000001]
["1987-08-07",1.5725]
["1987-08-10",1.5734999999999999]
["1987-08-11",1.5771999999999999]
["1987-08-12",1.5727]
["1987-08-13",1.5660000000000001]
["1987-08-14",1.5580000000000001]
["1987-08-17",1.5576000000000001]
["1987-08-18",1.5269999999999999]
["1987-08-19",1.5265]
["1987-08-20",1.5145]
["1987-08-21",1.5046999999999999]
["1987-08-24",1.4970000000000001]
["1987-08-25",1.5029999999999999]
["1987-08-26",1.504]
["1987-08-27",1.4930000000000001]
["1987-08-28",1.4922]
["1987-08-31",1.4935]
["1987-09-01",1.4975000000000001]
["1987-09-02",1.4890000000000001]
["1987-09-03",1.4830000000000001]
["1987-09-04",1.4870000000000001]
["1987-09-07","."]
["1987-09-08",1.4843]
["1987-09-09",1.4870000000000001]
["1987-09-10",1.496]
["1987-09-11",1.4904999999999999]
["1987-09-14",1.508]
["1987-09-15",1.5047999999999999]
["1987-09-16",1.506]
["1987-09-17",1.5069999999999999]
["1987-09-18",1.4966999999999999]
["1987-09-21",1.5053000000000001]
["1987-09-22",1.508]
["1987-09-23",1.5125]
["1987-09-24",1.5108999999999999]
["1987-09-25",1.5113000000000001]
["1987-09-28",1.514]
["1987-09-29",1.5287999999999999]
["1987-09-30",1.5336000000000001]
["1987-10-01",1.534]
["1987-10-02",1.5351999999999999]
["1987-10-05",1.5355000000000001]
["1987-10-06",1.5306999999999999]
["1987-10-07",1.524]
["1987-10-08",1.5186999999999999]
["1987-10-09",1.5089999999999999]
["1987-10-12","."]
["1987-10-13",1.5096000000000001]
["1987-10-14",1.5015000000000001]
["1987-10-15",1.49]
["1987-10-16",1.4930000000000001]
["1987-10-19",1.4773000000000001]
["1987-10-20",1.5009999999999999]
["1987-10-21",1.506]
["1987-10-22",1.5049999999999999]
["1987-10-23",1.4790000000000001]
["1987-10-26",1.4630000000000001]
["1987-10-27",1.4535]
["1987-10-28",1.444]
["1987-10-29",1.4350000000000001]
["1987-10-30",1.429]
["1987-11-02",1.4162999999999999]
["1987-11-03",1.4141999999999999]
["1987-11-04",1.411]
["1987-11-05",1.3680000000000001]
["1987-11-06",1.379]
["1987-11-09",1.3654999999999999]
["1987-11-10",1.3660000000000001]
["1987-11-11","."]
["1987-11-12",1.3979999999999999]
["1987-11-13",1.3885000000000001]
["1987-11-16",1.4]
["1987-11-17",1.39]
["1987-11-18",1.3835]
["1987-11-19",1.3768]
["1987-11-20",1.38]
["1987-11-23",1.369]
["1987-11-24",1.3865000000000001]
["1987-11-25",1.3714999999999999]
["1987-11-26","."]
["1987-11-27",1.3585]
["1987-11-30",1.3454999999999999]
["1987-12-01",1.361]
["1987-12-02",1.3520000000000001]
["1987-12-03",1.359]
["1987-12-04",1.3645]
["1987-12-07",1.3665]
["1987-12-08",1.3645]
["1987-12-09",1.361]
["1987-12-10",1.3345]
["1987-12-11",1.331]
["1987-12-14",1.3282]
["1987-12-15",1.3280000000000001]
["1987-12-16",1.3285]
["1987-12-17",1.3169999999999999]
["1987-12-18",1.3274999999999999]
["1987-12-21",1.3294999999999999]
["1987-12-22",1.3234999999999999]
["1987-12-23",1.3305]
["1987-12-24",1.3214999999999999]
["1987-12-25","."]
["1987-12-28",1.29]
["1987-12-29",1.2889999999999999]
["1987-12-30",1.2895000000000001]
["1987-12-31",1.2715000000000001]
["1988-01-01","."]
["1988-01-04",1.2849999999999999]
["1988-01-05",1.325]
["1988-01-06",1.347]
["1988-01-07",1.3378000000000001]
["1988-01-08",1.3492999999999999]
["1988-01-11",1.3376999999999999]
["1988-01-12",1.3346]
["1988-01-13",1.3303]
["1988-01-14",1.3362000000000001]
["1988-01-15",1.3720000000000001]
["1988-01-18","."]
["1988-01-19",1.3660000000000001]
["1988-01-20",1.349]
["1988-01-21",1.351]
["1988-01-22",1.3567]
["1988-01-25",1.3615999999999999]
["1988-01-26",1.3605]
["1988-01-27",1.3614999999999999]
["1988-01-28",1.3565]
["1988-01-29",1.3673]
["1988-02-01",1.3825000000000001]
["1988-02-02",1.373]
["1988-02-03",1.3794999999999999]
["1988-02-04",1.3819999999999999]
["1988-02-05",1.3919999999999999]
["1988-02-08",1.3865000000000001]
["1988-02-09",1.3932]
["1988-02-10",1.3863000000000001]
["1988-02-11",1.3875]
["1988-02-12",1.407]
["1988-02-15","."]
["1988-02-16",1.4019999999999999]
["1988-02-17",1.4027000000000001]
["1988-02-18",1.4067000000000001]
["1988-02-19",1.3995]
["1988-02-22",1.3912]
["1988-02-23",1.3902000000000001]
["1988-02-24",1.3947000000000001]
["1988-02-25",1.3959999999999999]
["1988-02-26",1.3875]
["1988-02-29",1.3925000000000001]
["1988-03-01",1.3916999999999999]
["1988-03-02",1.3987000000000001]
["1988-03-03",1.407]
["1988-03-04",1.3993]
["1988-03-07",1.3837999999999999]
["1988-03-08",1.3774999999999999]
["1988-03-09",1.379]
["1988-03-10",1.3794999999999999]
["1988-03-11",1.3720000000000001]
["1988-03-14",1.3725000000000001]
["1988-03-15",1.377]
["1988-03-16",1.3839999999999999]
["1988-03-17",1.4014]
["1988-03-18",1.4065000000000001]
["1988-03-21",1.4001999999999999]
["1988-03-22",1.4019999999999999]
["1988-03-23",1.3979999999999999]
["1988-03-24",1.3887]
["1988-03-25",1.3865000000000001]
["1988-03-28",1.3707]
["1988-03-29",1.3745000000000001]
["1988-03-30",1.373]
["1988-03-31",1.3625]
["1988-04-01",1.365]
["1988-04-04",1.3634999999999999]
["1988-04-05",1.3756999999999999]
["1988-04-06",1.383]
["1988-04-07",1.3905000000000001]
["1988-04-08",1.3828]
["1988-04-11",1.3957999999999999]
["1988-04-12",1.3982000000000001]
["1988-04-13",1.405]
["1988-04-14",1.3740000000000001]
["1988-04-15",1.3725000000000001]
["1988-04-18",1.371]
["1988-04-19",1.3754]
["1988-04-20",1.3752]
["1988-04-21",1.3752]
["1988-04-22",1.3835]
["1988-04-25",1.3885000000000001]
["1988-04-26",1.3866000000000001]
["1988-04-27",1.3879999999999999]
["1988-04-28",1.3846000000000001]
["1988-04-29",1.3935]
["1988-05-02",1.3979999999999999]
["1988-05-03",1.395]
["1988-05-04",1.4]
["1988-05-05",1.3993]
["1988-05-06",1.4019999999999999]
["1988-05-09",1.401]
["1988-05-10",1.3949]
["1988-05-11",1.3939999999999999]
["1988-05-12",1.3959999999999999]
["1988-05-13",1.4001999999999999]
["1988-05-16",1.4045000000000001]
["1988-05-17",1.4195]
["1988-05-18",1.4215]
["1988-05-19",1.4172]
["1988-05-20",1.4207000000000001]
["1988-05-23",1.4175]
["1988-05-24",1.4219999999999999]
["1988-05-25",1.425]
["1988-05-26",1.4239999999999999]
["1988-05-27",1.4365000000000001]
["1988-05-30","."]
["1988-05-31",1.4438]
["1988-06-01",1.4412]
["1988-06-02",1.4370000000000001]
["1988-06-03",1.4395]
["1988-06-06",1.4325000000000001]
["1988-06-07",1.429]
["1988-06-08",1.4325000000000001]
["1988-06-09",1.4357]
["1988-06-10",1.4373]
["1988-06-13",1.4424999999999999]
["1988-06-14",1.4626999999999999]
["1988-06-15",1.466]
["1988-06-16",1.4614]
["1988-06-17",1.4575]
["1988-06-20",1.4635]
["1988-06-21",1.4625999999999999]
["1988-06-22",1.4731000000000001]
["1988-06-23",1.478]
["1988-06-24",1.5069999999999999]
["1988-06-27",1.5055000000000001]
["1988-06-28",1.498]
["1988-06-29",1.5155000000000001]
["1988-06-30",1.506]
["1988-07-01",1.5135000000000001]
["1988-07-04","."]
["1988-07-05",1.5165]
["1988-07-06",1.5137]
["1988-07-07",1.51]
["1988-07-08",1.5306999999999999]
["1988-07-11",1.5347]
["1988-07-12",1.5232000000000001]
["1988-07-13",1.5309999999999999]
["1988-07-14",1.532]
["1988-07-15",1.5557000000000001]
["1988-07-18",1.5626]
["1988-07-19",1.548]
["1988-07-20",1.5367]
["1988-07-21",1.5289999999999999]
["1988-07-22",1.518]
["1988-07-25",1.5343]
["1988-07-26",1.546]
["1988-07-27",1.5383]
["1988-07-28",1.5509999999999999]
["1988-07-29",1.5620000000000001]
["1988-08-01",1.5620000000000001]
["1988-08-02",1.5625]
["1988-08-03",1.5625]
["1988-08-04",1.5684]
["1988-08-05",1.581]
["1988-08-08",1.5905]
["1988-08-09",1.603]
["1988-08-10",1.6005]
["1988-08-11",1.5905]
["1988-08-12",1.5751999999999999]
["1988-08-15",1.5780000000000001]
["1988-08-16",1.5698000000000001]
["1988-08-17",1.6040000000000001]
["1988-08-18",1.5972999999999999]
["1988-08-19",1.5920000000000001]
["1988-08-22",1.6116999999999999]
["1988-08-23",1.605]
["1988-08-24",1.5954999999999999]
["1988-08-25",1.5725]
["1988-08-26",1.5660000000000001]
["1988-08-29",1.5754999999999999]
["1988-08-30",1.5760000000000001]
["1988-08-31",1.585]
["1988-09-01",1.581]
["1988-09-02",1.5640000000000001]
["1988-09-05","."]
["1988-09-06",1.5535000000000001]
["1988-09-07",1.5547]
["1988-09-08",1.5629999999999999]
["1988-09-09",1.5623]
["1988-09-12",1.5538000000000001]
["1988-09-13",1.5602]
["1988-09-14",1.5834999999999999]
["1988-09-15",1.5820000000000001]
["1988-09-16",1.5845]
["1988-09-19",1.579]
["1988-09-20",1.5747]
["1988-09-21",1.5835999999999999]
["1988-09-22",1.5874999999999999]
["1988-09-23",1.585]
["1988-09-26",1.5935999999999999]
["1988-09-27",1.5908]
["1988-09-28",1.59]
["1988-09-29",1.5931999999999999]
["1988-09-30",1.5834999999999999]
["1988-10-03",1.5788]
["1988-10-04",1.5801000000000001]
["1988-10-05",1.5832999999999999]
["1988-10-06",1.583]
["1988-10-07",1.58]
["1988-10-10","."]
["1988-10-11",1.571]
["1988-10-12",1.5509999999999999]
["1988-10-13",1.5395000000000001]
["1988-10-14",1.5307999999999999]
["1988-10-17",1.53]
["1988-10-18",1.5245]
["1988-10-19",1.5298]
["1988-10-20",1.5225]
["1988-10-21",1.5077]
["1988-10-24",1.5159]
["1988-10-25",1.5175000000000001]
["1988-10-26",1.5041]
["1988-10-27",1.4955000000000001]
["1988-10-28",1.498]
["1988-10-31",1.5015000000000001]
["1988-11-01",1.5004999999999999]
["1988-11-02",1.4944999999999999]
["1988-11-03",1.4850000000000001]
["1988-11-04",1.5037]
["1988-11-07",1.494]
["1988-11-08",1.5017]
["1988-11-09",1.4815]
["1988-11-10",1.4770000000000001]
["1988-11-11","."]
["1988-11-14",1.4650000000000001]
["1988-11-15",1.4635]
["1988-11-16",1.4464999999999999]
["1988-11-17",1.4524999999999999]
["1988-11-18",1.4587000000000001]
["1988-11-21",1.452]
["1988-11-22",1.4473]
["1988-11-23",1.4404999999999999]
["1988-11-24","."]
["1988-11-25",1.4370000000000001]
["1988-11-28",1.4508000000000001]
["1988-11-29",1.4453]
["1988-11-30",1.4535]
["1988-12-01",1.4524999999999999]
["1988-12-02",1.4502999999999999]
["1988-12-05",1.4450000000000001]
["1988-12-06",1.4522999999999999]
["1988-12-07",1.4790000000000001]
["1988-12-08",1.466]
["1988-12-09",1.4612000000000001]
["1988-12-12",1.4661999999999999]
["1988-12-13",1.4710000000000001]
["1988-12-14",1.4654]
["1988-12-15",1.4724999999999999]
["1988-12-16",1.4895]
["1988-12-19",1.488]
["1988-12-20",1.4990000000000001]
["1988-12-21",1.494]
["1988-12-22",1.4975000000000001]
["1988-12-23",1.4984999999999999]
["1988-12-26","."]
["1988-12-27",1.4995000000000001]
["1988-12-28",1.5135000000000001]
["1988-12-29",1.5149999999999999]
["1988-12-30",1.502]
["1989-01-02","."]
["1989-01-03",1.4973000000000001]
["1989-01-04",1.5187999999999999]
["1989-01-05",1.5309999999999999]
["1989-01-06",1.5489999999999999]
["1989-01-09",1.5575000000000001]
["1989-01-10",1.5645]
["1989-01-11",1.5551999999999999]
["1989-01-12",1.5562]
["1989-01-13",1.5627]
["1989-01-16","."]
["1989-01-17",1.5765]
["1989-01-18",1.5903]
["1989-01-19",1.591]
["1989-01-20",1.5685]
["1989-01-23",1.5575000000000001]
["1989-01-24",1.5609999999999999]
["1989-01-25",1.5680000000000001]
["1989-01-26",1.5677000000000001]
["1989-01-27",1.5865]
["1989-01-30",1.5791999999999999]
["1989-01-31",1.5996999999999999]
["1989-02-01",1.5840000000000001]
["1989-02-02",1.5854999999999999]
["1989-02-03",1.5974999999999999]
["1989-02-06",1.5965]
["1989-02-07",1.5865]
["1989-02-08",1.591]
["1989-02-09",1.5794999999999999]
["1989-02-10",1.5825]
["1989-02-13",1.5894999999999999]
["1989-02-14",1.57]
["1989-02-15",1.5634999999999999]
["1989-02-16",1.5642]
["1989-02-17",1.56]
["1989-02-20","."]
["1989-02-21",1.569]
["1989-02-22",1.5685]
["1989-02-23",1.554]
["1989-02-24",1.5569999999999999]
["1989-02-27",1.5525]
["1989-02-28",1.5548999999999999]
["1989-03-01",1.5685]
["1989-03-02",1.5747]
["1989-03-03",1.5747]
["1989-03-06",1.5840000000000001]
["1989-03-07",1.5834999999999999]
["1989-03-08",1.5860000000000001]
["1989-03-09",1.59]
["1989-03-10",1.5920000000000001]
["1989-03-13",1.5974999999999999]
["1989-03-14",1.5902000000000001]
["1989-03-15",1.609]
["1989-03-16",1.6114999999999999]
["1989-03-17",1.6180000000000001]
["1989-03-20",1.6154999999999999]
["1989-03-21",1.6220000000000001]
["1989-03-22",1.623]
["1989-03-23",1.6254999999999999]
["1989-03-24",1.6285000000000001]
["1989-03-27",1.6415]
["1989-03-28",1.653]
["1989-03-29",1.6445000000000001]
["1989-03-30",1.6585000000000001]
["1989-03-31",1.6625000000000001]
["1989-04-03",1.6495]
["1989-04-04",1.6322000000000001]
["1989-04-05",1.6419999999999999]
["1989-04-06",1.6395]
["1989-04-07",1.649]
["1989-04-10",1.6563000000000001]
["1989-04-11",1.665]
["1989-04-12",1.6675]
["1989-04-13",1.647]
["1989-04-14",1.65]
["1989-04-17",1.6363000000000001]
["1989-04-18",1.6285000000000001]
["1989-04-19",1.6359999999999999]
["1989-04-20",1.6276999999999999]
["1989-04-21",1.633]
["1989-04-24",1.643]
["1989-04-25",1.6442000000000001]
["1989-04-26",1.6581999999999999]
["1989-04-27",1.6588000000000001]
["1989-04-28",1.6735]
["1989-05-01",1.6895]
["1989-05-02",1.6779999999999999]
["1989-05-03",1.6835]
["1989-05-04",1.6865000000000001]
["1989-05-05",1.6988000000000001]
["1989-05-08",1.7050000000000001]
["1989-05-09",1.7041999999999999]
["1989-05-10",1.6930000000000001]
["1989-05-11",1.7055]
["1989-05-12",1.72]
["1989-05-15",1.738]
["1989-05-16",1.736]
["1989-05-17",1.7645]
["1989-05-18",1.756]
["1989-05-19",1.7583]
["1989-05-22",1.7923]
["1989-05-23",1.7883]
["1989-05-24",1.786]
["1989-05-25",1.7562]
["1989-05-26",1.7370000000000001]
["1989-05-29","."]
["1989-05-30",1.7555000000000001]
["1989-05-31",1.706]
["1989-06-01",1.7050000000000001]
["1989-06-02",1.6850000000000001]
["1989-06-05",1.6950000000000001]
["1989-06-06",1.7135]
["1989-06-07",1.6990000000000001]
["1989-06-08",1.7130000000000001]
["1989-06-09",1.74]
["1989-06-12",1.7555000000000001]
["1989-06-13",1.7526999999999999]
["1989-06-14",1.7524999999999999]
["1989-06-15",1.7492000000000001]
["1989-06-16",1.7210000000000001]
["1989-06-19",1.7055]
["1989-06-20",1.74]
["1989-06-21",1.7030000000000001]
["1989-06-22",1.6852]
["1989-06-23",1.665]
["1989-06-26",1.6845000000000001]
["1989-06-27",1.6855]
["1989-06-28",1.6890000000000001]
["1989-06-29",1.677]
["1989-06-30",1.679]
["1989-07-03",1.6539999999999999]
["1989-07-04","."]
["1989-07-05",1.6205000000000001]
["1989-07-06",1.6225000000000001]
["1989-07-07",1.62]
["1989-07-10",1.5960000000000001]
["1989-07-11",1.617]
["1989-07-12",1.6145]
["1989-07-13",1.6194999999999999]
["1989-07-14",1.6465000000000001]
["1989-07-17",1.6475]
["1989-07-18",1.641]
["1989-07-19",1.6468]
["1989-07-20",1.6415]
["1989-07-21",1.6456999999999999]
["1989-07-24",1.645]
["1989-07-25",1.6315]
["1989-07-26",1.613]
["1989-07-27",1.6080000000000001]
["1989-07-28",1.6242000000000001]
["1989-07-31",1.6065]
["1989-08-01",1.6074999999999999]
["1989-08-02",1.5922000000000001]
["1989-08-03",1.6073]
["1989-08-04",1.635]
["1989-08-07",1.6379999999999999]
["1989-08-08",1.6268]
["1989-08-09",1.6355]
["1989-08-10",1.631]
["1989-08-11",1.6725000000000001]
["1989-08-14",1.6752]
["1989-08-15",1.6785000000000001]
["1989-08-16",1.6725000000000001]
["1989-08-17",1.6970000000000001]
["1989-08-18",1.6850000000000001]
["1989-08-21",1.6817]
["1989-08-22",1.6725000000000001]
["1989-08-23",1.6875]
["1989-08-24",1.6879999999999999]
["1989-08-25",1.6847000000000001]
["1989-08-28",1.6879999999999999]
["1989-08-29",1.6695]
["1989-08-30",1.677]
["1989-08-31",1.6879999999999999]
["1989-09-01",1.71]
["1989-09-04","."]
["1989-09-05",1.7177]
["1989-09-06",1.7050000000000001]
["1989-09-07",1.7130000000000001]
["1989-09-08",1.7090000000000001]
["1989-09-11",1.7155]
["1989-09-12",1.716]
["1989-09-13",1.7096]
["1989-09-14",1.6984999999999999]
["1989-09-15",1.7269000000000001]
["1989-09-18",1.6850000000000001]
["1989-09-19",1.6875]
["1989-09-20",1.6805000000000001]
["1989-09-21",1.6837]
["1989-09-22",1.6890000000000001]
["1989-09-25",1.657]
["1989-09-26",1.64]
["1989-09-27",1.6319999999999999]
["1989-09-28",1.6323000000000001]
["1989-09-29",1.6228]
["1989-10-02",1.6245000000000001]
["1989-10-03",1.6254999999999999]
["1989-10-04",1.6274999999999999]
["1989-10-05",1.637]
["1989-10-06",1.6455]
["1989-10-09","."]
["1989-10-10",1.657]
["1989-10-11",1.67]
["1989-10-12",1.673]
["1989-10-13",1.6615]
["1989-10-16",1.635]
["1989-10-17",1.6234999999999999]
["1989-10-18",1.6254999999999999]
["1989-10-19",1.6220000000000001]
["1989-10-20",1.6259999999999999]
["1989-10-23",1.625]
["1989-10-24",1.6120000000000001]
["1989-10-25",1.6120000000000001]
["1989-10-26",1.609]
["1989-10-27",1.6020000000000001]
["1989-10-30",1.607]
["1989-10-31",1.6145]
["1989-11-01",1.6140000000000001]
["1989-11-02",1.6234999999999999]
["1989-11-03",1.6220000000000001]
["1989-11-06",1.6242000000000001]
["1989-11-07",1.6194999999999999]
["1989-11-08",1.617]
["1989-11-09",1.6216999999999999]
["1989-11-10",1.6376999999999999]
["1989-11-13",1.641]
["1989-11-14",1.6315]
["1989-11-15",1.623]
["1989-11-16",1.6285000000000001]
["1989-11-17",1.6319999999999999]
["1989-11-20",1.6325000000000001]
["1989-11-21",1.6183000000000001]
["1989-11-22",1.6147]
["1989-11-23","."]
["1989-11-24",1.615]
["1989-11-27",1.6054999999999999]
["1989-11-28",1.5960000000000001]
["1989-11-29",1.5885]
["1989-11-30",1.5914999999999999]
["1989-12-01",1.5925]
["1989-12-04",1.6]
["1989-12-05",1.59]
["1989-12-06",1.5865]
["1989-12-07",1.5925]
["1989-12-08",1.5980000000000001]
["1989-12-11",1.597]
["1989-12-12",1.5780000000000001]
["1989-12-13",1.5760000000000001]
["1989-12-14",1.5640000000000001]
["1989-12-15",1.55]
["1989-12-18",1.5477000000000001]
["1989-12-19",1.5620000000000001]
["1989-12-20",1.5625]
["1989-12-21",1.5580000000000001]
["1989-12-22",1.5495000000000001]
["1989-12-25","."]
["1989-12-26",1.5509999999999999]
["1989-12-27",1.536]
["1989-12-28",1.5395000000000001]
["1989-12-29",1.5409999999999999]
["1990-01-01","."]
["1990-01-02",1.5768]
["1990-01-03",1.5785]
["1990-01-04",1.542]
["1990-01-05",1.5369999999999999]
["1990-01-08",1.5238]
["1990-01-09",1.5269999999999999]
["1990-01-10",1.5125]
["1990-01-11",1.516]
["1990-01-12",1.4944999999999999]
["1990-01-15","."]
["1990-01-16",1.5165]
["1990-01-17",1.5066999999999999]
["1990-01-18",1.5185]
["1990-01-19",1.5145]
["1990-01-22",1.532]
["1990-01-23",1.508]
["1990-01-24",1.4964999999999999]
["1990-01-25",1.488]
["1990-01-26",1.498]
["1990-01-29",1.486]
["1990-01-30",1.4910000000000001]
["1990-01-31",1.504]
["1990-02-01",1.4982]
["1990-02-02",1.4970000000000001]
["1990-02-05",1.4802]
["1990-02-06",1.4769000000000001]
["1990-02-07",1.4815]
["1990-02-08",1.4947999999999999]
["1990-02-09",1.4970000000000001]
["1990-02-12",1.4958]
["1990-02-13",1.4970000000000001]
["1990-02-14",1.4923]
["1990-02-15",1.4955000000000001]
["1990-02-16",1.4935]
["1990-02-19","."]
["1990-02-20",1.4850000000000001]
["1990-02-21",1.4746999999999999]
["1990-02-22",1.4724999999999999]
["1990-02-23",1.4770000000000001]
["1990-02-26",1.4870000000000001]
["1990-02-27",1.4833000000000001]
["1990-02-28",1.4915]
["1990-03-01",1.506]
["1990-03-02",1.5135000000000001]
["1990-03-05",1.5]
["1990-03-06",1.4995000000000001]
["1990-03-07",1.5066999999999999]
["1990-03-08",1.5093000000000001]
["1990-03-09",1.5123]
["1990-03-12",1.5239]
["1990-03-13",1.528]
["1990-03-14",1.5269999999999999]
["1990-03-15",1.522]
["1990-03-16",1.5095000000000001]
["1990-03-19",1.5086999999999999]
["1990-03-20",1.5166999999999999]
["1990-03-21",1.5209999999999999]
["1990-03-22",1.5149999999999999]
["1990-03-23",1.5185]
["1990-03-26",1.5265]
["1990-03-27",1.518]
["1990-03-28",1.516]
["1990-03-29",1.498]
["1990-03-30",1.4975000000000001]
["1990-04-02",1.5075000000000001]
["1990-04-03",1.5026999999999999]
["1990-04-04",1.5065]
["1990-04-05",1.5009999999999999]
["1990-04-06",1.5013000000000001]
["1990-04-09",1.4962]
["1990-04-10",1.4963]
["1990-04-11",1.484]
["1990-04-12",1.4827999999999999]
["1990-04-13",1.4850000000000001]
["1990-04-16",1.4903]
["1990-04-17",1.4904999999999999]
["1990-04-18",1.484]
["1990-04-19",1.4827999999999999]
["1990-04-20",1.4913000000000001]
["1990-04-23",1.4930000000000001]
["1990-04-24",1.488]
["1990-04-25",1.4670000000000001]
["1990-04-26",1.4615]
["1990-04-27",1.4570000000000001]
["1990-04-30",1.4504999999999999]
["1990-05-01",1.4555]
["1990-05-02",1.4555]
["1990-05-03",1.4543999999999999]
["1990-05-04",1.4447000000000001]
["1990-05-07",1.4325000000000001]
["1990-05-08",1.4330000000000001]
["1990-05-09",1.4039999999999999]
["1990-05-10",1.3955]
["1990-05-11",1.3952]
["1990-05-14",1.3956999999999999]
["1990-05-15",1.3979999999999999]
["1990-05-16",1.4]
["1990-05-17",1.4039999999999999]
["1990-05-18",1.4048]
["1990-05-21",1.4239999999999999]
["1990-05-22",1.4179999999999999]
["1990-05-23",1.4123000000000001]
["1990-05-24",1.42]
["1990-05-25",1.4255]
["1990-05-28","."]
["1990-05-29",1.4097999999999999]
["1990-05-30",1.421]
["1990-05-31",1.4330000000000001]
["1990-06-01",1.4359999999999999]
["1990-06-04",1.4410000000000001]
["1990-06-05",1.4347000000000001]
["1990-06-06",1.4285000000000001]
["1990-06-07",1.4384999999999999]
["1990-06-08",1.4478]
["1990-06-11",1.4404999999999999]
["1990-06-12",1.4370000000000001]
["1990-06-13",1.4328000000000001]
["1990-06-14",1.4355]
["1990-06-15",1.4359999999999999]
["1990-06-18",1.4165000000000001]
["1990-06-19",1.4077]
["1990-06-20",1.4145000000000001]
["1990-06-21",1.4155]
["1990-06-22",1.409]
["1990-06-25",1.4107000000000001]
["1990-06-26",1.4059999999999999]
["1990-06-27",1.4079999999999999]
["1990-06-28",1.4137]
["1990-06-29",1.4155]
["1990-07-02",1.4039999999999999]
["1990-07-03",1.3945000000000001]
["1990-07-04","."]
["1990-07-05",1.3996999999999999]
["1990-07-06",1.4015]
["1990-07-09",1.3955]
["1990-07-10",1.3963000000000001]
["1990-07-11",1.4035]
["1990-07-12",1.405]
["1990-07-13",1.393]
["1990-07-16",1.4165000000000001]
["1990-07-17",1.407]
["1990-07-18",1.4088000000000001]
["1990-07-19",1.41]
["1990-07-20",1.4075]
["1990-07-23",1.3885000000000001]
["1990-07-24",1.375]
["1990-07-25",1.3740000000000001]
["1990-07-26",1.3782000000000001]
["1990-07-27",1.3685]
["1990-07-30",1.365]
["1990-07-31",1.3476999999999999]
["1990-08-01",1.3554999999999999]
["1990-08-02",1.3565]
["1990-08-03",1.351]
["1990-08-06",1.3322000000000001]
["1990-08-07",1.331]
["1990-08-08",1.3440000000000001]
["1990-08-09",1.3385]
["1990-08-10",1.339]
["1990-08-13",1.3165]
["1990-08-14",1.306]
["1990-08-15",1.2929999999999999]
["1990-08-16",1.3035000000000001]
["1990-08-17",1.2815000000000001]
["1990-08-20",1.2918000000000001]
["1990-08-21",1.2867999999999999]
["1990-08-22",1.2735000000000001]
["1990-08-23",1.2605]
["1990-08-24",1.2685]
["1990-08-27",1.2749999999999999]
["1990-08-28",1.2815000000000001]
["1990-08-29",1.2849999999999999]
["1990-08-30",1.296]
["1990-08-31",1.3085]
["1990-09-03","."]
["1990-09-04",1.3174999999999999]
["1990-09-05",1.2975000000000001]
["1990-09-06",1.2988]
["1990-09-07",1.304]
["1990-09-10",1.319]
["1990-09-11",1.3305]
["1990-09-12",1.3231999999999999]
["1990-09-13",1.3139000000000001]
["1990-09-14",1.2905]
["1990-09-17",1.2869999999999999]
["1990-09-18",1.2825]
["1990-09-19",1.306]
["1990-09-20",1.32]
["1990-09-21",1.3222]
["1990-09-24",1.2975000000000001]
["1990-09-25",1.302]
["1990-09-26",1.3111999999999999]
["1990-09-27",1.3080000000000001]
["1990-09-28",1.2995000000000001]
["1990-10-01",1.2895000000000001]
["1990-10-02",1.292]
["1990-10-03",1.2849999999999999]
["1990-10-04",1.2769999999999999]
["1990-10-05",1.2909999999999999]
["1990-10-08","."]
["1990-10-09",1.2775000000000001]
["1990-10-10",1.278]
["1990-10-11",1.2909999999999999]
["1990-10-12",1.2785]
["1990-10-15",1.2885]
["1990-10-16",1.2789999999999999]
["1990-10-17",1.2735000000000001]
["1990-10-18",1.274]
["1990-10-19",1.27]
["1990-10-22",1.282]
["1990-10-23",1.2817000000000001]
["1990-10-24",1.27]
["1990-10-25",1.2769999999999999]
["1990-10-26",1.2809999999999999]
["1990-10-29",1.2869999999999999]
["1990-10-30",1.2895000000000001]
["1990-10-31",1.2869999999999999]
["1990-11-01",1.2762]
["1990-11-02",1.2706999999999999]
["1990-11-05",1.2504999999999999]
["1990-11-06",1.25]
["1990-11-07",1.244]
["1990-11-08",1.2484999999999999]
["1990-11-09",1.25]
["1990-11-12","."]
["1990-11-13",1.2537]
["1990-11-14",1.246]
["1990-11-15",1.2522]
["1990-11-16",1.244]
["1990-11-19",1.2457]
["1990-11-20",1.2473000000000001]
["1990-11-21",1.2513000000000001]
["1990-11-22","."]
["1990-11-23",1.2585]
["1990-11-26",1.2675000000000001]
["1990-11-27",1.26]
["1990-11-28",1.2683]
["1990-11-29",1.2769999999999999]
["1990-11-30",1.2765]
["1990-12-03",1.292]
["1990-12-04",1.2842]
["1990-12-05",1.2835000000000001]
["1990-12-06",1.2725]
["1990-12-07",1.2629999999999999]
["1990-12-10",1.262]
["1990-12-11",1.2675000000000001]
["1990-12-12",1.2645]
["1990-12-13",1.2655000000000001]
["1990-12-14",1.2742]
["1990-12-17",1.2749999999999999]
["1990-12-18",1.2703]
["1990-12-19",1.27]
["1990-12-20",1.2898000000000001]
["1990-12-21",1.3089999999999999]
["1990-12-24",1.3160000000000001]
["1990-12-25","."]
["1990-12-26",1.3069999999999999]
["1990-12-27",1.306]
["1990-12-28",1.2795000000000001]
["1990-12-31",1.2769999999999999]
["1991-01-01","."]
["1991-01-02",1.2622]
["1991-01-03",1.2665]
["1991-01-04",1.2755000000000001]
["1991-01-07",1.2921]
["1991-01-08",1.288]
["1991-01-09",1.2732000000000001]
["1991-01-10",1.2885]
["1991-01-11",1.28]
["1991-01-14",1.2830999999999999]
["1991-01-15",1.2873000000000001]
["1991-01-16",1.2889999999999999]
["1991-01-17",1.2725]
["1991-01-18",1.262]
["1991-01-21","."]
["1991-01-22",1.2582]
["1991-01-23",1.2532000000000001]
["1991-01-24",1.258]
["1991-01-25",1.26]
["1991-01-28",1.2635000000000001]
["1991-01-29",1.2605]
["1991-01-30",1.2675000000000001]
["1991-01-31",1.258]
["1991-02-01",1.2524999999999999]
["1991-02-04",1.2512000000000001]
["1991-02-05",1.2490000000000001]
["1991-02-06",1.2346999999999999]
["1991-02-07",1.2375]
["1991-02-08",1.2444999999999999]
["1991-02-11",1.2355]
["1991-02-12",1.2450000000000001]
["1991-02-13",1.2495000000000001]
["1991-02-14",1.2569999999999999]
["1991-02-15",1.268]
["1991-02-18","."]
["1991-02-19",1.2815000000000001]
["1991-02-20",1.2798]
["1991-02-21",1.2743]
["1991-02-22",1.2895000000000001]
["1991-02-25",1.304]
["1991-02-26",1.3049999999999999]
["1991-02-27",1.3160000000000001]
["1991-02-28",1.3265]
["1991-03-01",1.3320000000000001]
["1991-03-04",1.34]
["1991-03-05",1.3354999999999999]
["1991-03-06",1.3454999999999999]
["1991-03-07",1.35]
["1991-03-08",1.3645]
["1991-03-11",1.3705000000000001]
["1991-03-12",1.3625]
["1991-03-13",1.3694999999999999]
["1991-03-14",1.3685]
["1991-03-15",1.3873]
["1991-03-18",1.4119999999999999]
["1991-03-19",1.4285000000000001]
["1991-03-20",1.423]
["1991-03-21",1.4105000000000001]
["1991-03-22",1.4093]
["1991-03-25",1.429]
["1991-03-26",1.4353]
["1991-03-27",1.4544999999999999]
["1991-03-28",1.4555]
["1991-03-29",1.4450000000000001]
["1991-04-01",1.4381999999999999]
["1991-04-02",1.4242999999999999]
["1991-04-03",1.4160999999999999]
["1991-04-04",1.4015]
["1991-04-05",1.419]
["1991-04-08",1.4321999999999999]
["1991-04-09",1.4125000000000001]
["1991-04-10",1.4239999999999999]
["1991-04-11",1.4119999999999999]
["1991-04-12",1.4265000000000001]
["1991-04-15",1.4235]
["1991-04-16",1.4179999999999999]
["1991-04-17",1.4259999999999999]
["1991-04-18",1.4430000000000001]
["1991-04-19",1.4715]
["1991-04-22",1.4810000000000001]
["1991-04-23",1.4595]
["1991-04-24",1.4698]
["1991-04-25",1.4658]
["1991-04-26",1.4795]
["1991-04-29",1.484]
["1991-04-30",1.4490000000000001]
["1991-05-01",1.4450000000000001]
["1991-05-02",1.4590000000000001]
["1991-05-03",1.476]
["1991-05-06",1.4702]
["1991-05-07",1.4590000000000001]
["1991-05-08",1.4650000000000001]
["1991-05-09",1.4730000000000001]
["1991-05-10",1.4590000000000001]
["1991-05-13",1.444]
["1991-05-14",1.4321999999999999]
["1991-05-15",1.4315]
["1991-05-16",1.4410000000000001]
["1991-05-17",1.4710000000000001]
["1991-05-20",1.4587000000000001]
["1991-05-21",1.4495]
["1991-05-22",1.46]
["1991-05-23",1.4562999999999999]
["1991-05-24",1.4545999999999999]
["1991-05-27","."]
["1991-05-28",1.4455]
["1991-05-29",1.4630000000000001]
["1991-05-30",1.466]
["1991-05-31",1.4822]
["1991-06-03",1.4895]
["1991-06-04",1.4850000000000001]
["1991-06-05",1.4962]
["1991-06-06",1.5024999999999999]
["1991-06-07",1.5189999999999999]
["1991-06-10",1.5118]
["1991-06-11",1.5145]
["1991-06-12",1.5325]
["1991-06-13",1.5373000000000001]
["1991-06-14",1.5335000000000001]
["1991-06-17",1.546]
["1991-06-18",1.5621]
["1991-06-19",1.5387]
["1991-06-20",1.5417000000000001]
["1991-06-21",1.5468]
["1991-06-24",1.5335000000000001]
["1991-06-25",1.5525]
["1991-06-26",1.544]
["1991-06-27",1.5495000000000001]
["1991-06-28",1.5582]
["1991-07-01",1.5649999999999999]
["1991-07-02",1.5805]
["1991-07-03",1.583]
["1991-07-04","."]
["1991-07-05",1.5754999999999999]
["1991-07-08",1.5634999999999999]
["1991-07-09",1.5734999999999999]
["1991-07-10",1.5720000000000001]
["1991-07-11",1.5898000000000001]
["1991-07-12",1.5499000000000001]
["1991-07-15",1.5478000000000001]
["1991-07-16",1.5615000000000001]
["1991-07-17",1.5535000000000001]
["1991-07-18",1.5355000000000001]
["1991-07-19",1.5149999999999999]
["1991-07-22",1.5229999999999999]
["1991-07-23",1.5255000000000001]
["1991-07-24",1.5118]
["1991-07-25",1.5305]
["1991-07-26",1.5149999999999999]
["1991-07-29",1.5325]
["1991-07-30",1.5287999999999999]
["1991-07-31",1.526]
["1991-08-01",1.5357000000000001]
["1991-08-02",1.508]
["1991-08-05",1.4990000000000001]
["1991-08-06",1.4952000000000001]
["1991-08-07",1.4944999999999999]
["1991-08-08",1.5075000000000001]
["1991-08-09",1.5149999999999999]
["1991-08-12",1.51]
["1991-08-13",1.514]
["1991-08-14",1.5185]
["1991-08-15",1.5229999999999999]
["1991-08-16",1.5405]
["1991-08-19",1.5509999999999999]
["1991-08-20",1.5485]
["1991-08-21",1.5229999999999999]
["1991-08-22",1.5049999999999999]
["1991-08-23",1.532]
["1991-08-26",1.5275000000000001]
["1991-08-27",1.5226999999999999]
["1991-08-28",1.5173000000000001]
["1991-08-29",1.5255000000000001]
["1991-08-30",1.5285]
["1991-09-02","."]
["1991-09-03",1.5265]
["1991-09-04",1.5238]
["1991-09-05",1.5273000000000001]
["1991-09-06",1.5225]
["1991-09-09",1.49]
["1991-09-10",1.4804999999999999]
["1991-09-11",1.4863]
["1991-09-12",1.4775]
["1991-09-13",1.476]
["1991-09-16",1.4635]
["1991-09-17",1.4584999999999999]
["1991-09-18",1.4678]
["1991-09-19",1.4777]
["1991-09-20",1.4724999999999999]
["1991-09-23",1.4590000000000001]
["1991-09-24",1.4575]
["1991-09-25",1.4644999999999999]
["1991-09-26",1.4657]
["1991-09-27",1.4595]
["1991-09-30",1.4490000000000001]
["1991-10-01",1.452]
["1991-10-02",1.4538]
["1991-10-03",1.4576]
["1991-10-04",1.4684999999999999]
["1991-10-07",1.4724999999999999]
["1991-10-08",1.486]
["1991-10-09",1.4810000000000001]
["1991-10-10",1.482]
["1991-10-11",1.482]
["1991-10-14","."]
["1991-10-15",1.4944999999999999]
["1991-10-16",1.488]
["1991-10-17",1.4884999999999999]
["1991-10-18",1.4764999999999999]
["1991-10-21",1.4810000000000001]
["1991-10-22",1.4795]
["1991-10-23",1.4890000000000001]
["1991-10-24",1.4884999999999999]
["1991-10-25",1.4895]
["1991-10-28",1.5003]
["1991-10-29",1.4784999999999999]
["1991-10-30",1.464]
["1991-10-31",1.4650000000000001]
["1991-11-01",1.4610000000000001]
["1991-11-04",1.4348000000000001]
["1991-11-05",1.4490000000000001]
["1991-11-06",1.4510000000000001]
["1991-11-07",1.4390000000000001]
["1991-11-08",1.4510000000000001]
["1991-11-11","."]
["1991-11-12",1.4515]
["1991-11-13",1.4530000000000001]
["1991-11-14",1.4475]
["1991-11-15",1.4530000000000001]
["1991-11-18",1.4259999999999999]
["1991-11-19",1.419]
["1991-11-20",1.4219999999999999]
["1991-11-21",1.4188000000000001]
["1991-11-22",1.4107000000000001]
["1991-11-25",1.4085000000000001]
["1991-11-26",1.401]
["1991-11-27",1.4275]
["1991-11-28","."]
["1991-11-29",1.4359999999999999]
["1991-12-02",1.4235]
["1991-12-03",1.429]
["1991-12-04",1.429]
["1991-12-05",1.4079999999999999]
["1991-12-06",1.3896999999999999]
["1991-12-09",1.3905000000000001]
["1991-12-10",1.3955]
["1991-12-11",1.3919999999999999]
["1991-12-12",1.397]
["1991-12-13",1.3985000000000001]
["1991-12-16",1.395]
["1991-12-17",1.395]
["1991-12-18",1.3945000000000001]
["1991-12-19",1.3833]
["1991-12-20",1.3620000000000001]
["1991-12-23",1.3460000000000001]
["1991-12-24",1.355]
["1991-12-25","."]
["1991-12-26",1.3445]
["1991-12-27",1.351]
["1991-12-30",1.3554999999999999]
["1991-12-31",1.3614999999999999]
["1992-01-01","."]
["1992-01-02",1.365]
["1992-01-03",1.3762000000000001]
["1992-01-06",1.349]
["1992-01-07",1.3492]
["1992-01-08",1.351]
["1992-01-09",1.383]
["1992-01-10",1.411]
["1992-01-13",1.3982000000000001]
["1992-01-14",1.4115]
["1992-01-15",1.4437]
["1992-01-16",1.4370000000000001]
["1992-01-17",1.4225000000000001]
["1992-01-20","."]
["1992-01-21",1.4036999999999999]
["1992-01-22",1.4059999999999999]
["1992-01-23",1.417]
["1992-01-24",1.4095]
["1992-01-27",1.4375]
["1992-01-28",1.421]
["1992-01-29",1.4185000000000001]
["1992-01-30",1.4419999999999999]
["1992-01-31",1.429]
["1992-02-03",1.4245000000000001]
["1992-02-04",1.4215]
["1992-02-05",1.4175]
["1992-02-06",1.407]
["1992-02-07",1.39]
["1992-02-10",1.4033]
["1992-02-11",1.4245000000000001]
["1992-02-12",1.4392]
["1992-02-13",1.4595]
["1992-02-14",1.468]
["1992-02-17","."]
["1992-02-18",1.4895]
["1992-02-19",1.4887999999999999]
["1992-02-20",1.4895]
["1992-02-21",1.494]
["1992-02-24",1.4906999999999999]
["1992-02-25",1.4855]
["1992-02-26",1.4990000000000001]
["1992-02-27",1.4890000000000001]
["1992-02-28",1.4844999999999999]
["1992-03-02",1.4878]
["1992-03-03",1.5069999999999999]
["1992-03-04",1.524]
["1992-03-05",1.5242]
["1992-03-06",1.5169999999999999]
["1992-03-09",1.508]
["1992-03-10",1.5185]
["1992-03-11",1.5085]
["1992-03-12",1.5129999999999999]
["1992-03-13",1.5075000000000001]
["1992-03-16",1.5105]
["1992-03-17",1.4964999999999999]
["1992-03-18",1.4927999999999999]
["1992-03-19",1.5149999999999999]
["1992-03-20",1.5255000000000001]
["1992-03-23",1.5175000000000001]
["1992-03-24",1.5145]
["1992-03-25",1.5]
["1992-03-26",1.5165]
["1992-03-27",1.4964999999999999]
["1992-03-30",1.5042]
["1992-03-31",1.502]
["1992-04-01",1.5089999999999999]
["1992-04-02",1.5026999999999999]
["1992-04-03",1.4890000000000001]
["1992-04-06",1.4886999999999999]
["1992-04-07",1.492]
["1992-04-08",1.4923]
["1992-04-09",1.4870000000000001]
["1992-04-10",1.508]
["1992-04-13",1.5249999999999999]
["1992-04-14",1.5135000000000001]
["1992-04-15",1.5335000000000001]
["1992-04-16",1.5429999999999999]
["1992-04-17",1.5449999999999999]
["1992-04-20",1.5485]
["1992-04-21",1.5474000000000001]
["1992-04-22",1.5415000000000001]
["1992-04-23",1.542]
["1992-04-24",1.5329999999999999]
["1992-04-27",1.53]
["1992-04-28",1.5173000000000001]
["1992-04-29",1.522]
["1992-04-30",1.5169999999999999]
["1992-05-01",1.5009999999999999]
["1992-05-04",1.5044999999999999]
["1992-05-05",1.5083]
["1992-05-06",1.502]
["1992-05-07",1.5117]
["1992-05-08",1.5289999999999999]
["1992-05-11",1.528]
["1992-05-12",1.5044999999999999]
["1992-05-13",1.4944999999999999]
["1992-05-14",1.476]
["1992-05-15",1.4884999999999999]
["1992-05-18",1.4650000000000001]
["1992-05-19",1.4595]
["1992-05-20",1.4704999999999999]
["1992-05-21",1.4824999999999999]
["1992-05-22",1.4890000000000001]
["1992-05-25","."]
["1992-05-26",1.4792000000000001]
["1992-05-27",1.4864999999999999]
["1992-05-28",1.4767999999999999]
["1992-05-29",1.4561999999999999]
["1992-06-01",1.4617]
["1992-06-02",1.4610000000000001]
["1992-06-03",1.4702999999999999]
["1992-06-04",1.4615]
["1992-06-05",1.45]
["1992-06-08",1.4522999999999999]
["1992-06-09",1.456]
["1992-06-10",1.452]
["1992-06-11",1.4315]
["1992-06-12",1.427]
["1992-06-15",1.415]
["1992-06-16",1.407]
["1992-06-17",1.42]
["1992-06-18",1.4125000000000001]
["1992-06-19",1.4165000000000001]
["1992-06-22",1.415]
["1992-06-23",1.417]
["1992-06-24",1.4045000000000001]
["1992-06-25",1.3919999999999999]
["1992-06-26",1.3845000000000001]
["1992-06-29",1.3680000000000001]
["1992-06-30",1.3747]
["1992-07-01",1.3665]
["1992-07-02",1.3580000000000001]
["1992-07-03",1.3574999999999999]
["1992-07-06",1.3537999999999999]
["1992-07-07",1.3485]
["1992-07-08",1.3480000000000001]
["1992-07-09",1.3720000000000001]
["1992-07-10",1.3560000000000001]
["1992-07-13",1.3360000000000001]
["1992-07-14",1.3481000000000001]
["1992-07-15",1.3362000000000001]
["1992-07-16",1.3280000000000001]
["1992-07-17",1.3069999999999999]
["1992-07-20",1.3129999999999999]
["1992-07-21",1.3225]
["1992-07-22",1.3220000000000001]
["1992-07-23",1.3160000000000001]
["1992-07-24",1.33]
["1992-07-27",1.3128]
["1992-07-28",1.3039000000000001]
["1992-07-29",1.3207]
["1992-07-30",1.321]
["1992-07-31",1.3194999999999999]
["1992-08-03",1.3198000000000001]
["1992-08-04",1.32]
["1992-08-05",1.3234999999999999]
["1992-08-06",1.331]
["1992-08-07",1.3128]
["1992-08-10",1.3171999999999999]
["1992-08-11",1.3251999999999999]
["1992-08-12",1.3214999999999999]
["1992-08-13",1.3140000000000001]
["1992-08-14",1.3242]
["1992-08-17",1.3149999999999999]
["1992-08-18",1.3111999999999999]
["1992-08-19",1.3024]
["1992-08-20",1.2915000000000001]
["1992-08-21",1.2789999999999999]
["1992-08-24",1.2424999999999999]
["1992-08-25",1.248]
["1992-08-26",1.26]
["1992-08-27",1.2649999999999999]
["1992-08-28",1.2589999999999999]
["1992-08-31",1.2464999999999999]
["1992-09-01",1.2404999999999999]
["1992-09-02",1.2395]
["1992-09-03",1.2629999999999999]
["1992-09-04",1.2515000000000001]
["1992-09-07","."]
["1992-09-08",1.2326999999999999]
["1992-09-09",1.252]
["1992-09-10",1.2495000000000001]
["1992-09-11",1.2889999999999999]
["1992-09-14",1.3154999999999999]
["1992-09-15",1.3145]
["1992-09-16",1.3205]
["1992-09-17",1.2949999999999999]
["1992-09-18",1.3049999999999999]
["1992-09-21",1.3005]
["1992-09-22",1.302]
["1992-09-23",1.3105]
["1992-09-24",1.3055000000000001]
["1992-09-25",1.2969999999999999]
["1992-09-28",1.2715000000000001]
["1992-09-29",1.2464999999999999]
["1992-09-30",1.2372000000000001]
["1992-10-01",1.2450000000000001]
["1992-10-02",1.2352000000000001]
["1992-10-05",1.226]
["1992-10-06",1.2490000000000001]
["1992-10-07",1.2645]
["1992-10-08",1.3011999999999999]
["1992-10-09",1.3145]
["1992-10-12","."]
["1992-10-13",1.3138000000000001]
["1992-10-14",1.304]
["1992-10-15",1.2942]
["1992-10-16",1.3185]
["1992-10-19",1.323]
["1992-10-20",1.361]
["1992-10-21",1.3480000000000001]
["1992-10-22",1.351]
["1992-10-23",1.363]
["1992-10-26",1.3685]
["1992-10-27",1.3660000000000001]
["1992-10-28",1.37]
["1992-10-29",1.3759999999999999]
["1992-10-30",1.377]
["1992-11-02",1.3985000000000001]
["1992-11-03",1.3925000000000001]
["1992-11-04",1.3979999999999999]
["1992-11-05",1.417]
["1992-11-06",1.4315]
["1992-11-09",1.4265000000000001]
["1992-11-10",1.4375]
["1992-11-11","."]
["1992-11-12",1.4350000000000001]
["1992-11-13",1.413]
["1992-11-16",1.4390000000000001]
["1992-11-17",1.4550000000000001]
["1992-11-18",1.456]
["1992-11-19",1.4339999999999999]
["1992-11-20",1.4319999999999999]
["1992-11-23",1.44]
["1992-11-24",1.4373]
["1992-11-25",1.431]
["1992-11-26","."]
["1992-11-27",1.4419999999999999]
["1992-11-30",1.4375]
["1992-12-01",1.415]
["1992-12-02",1.3915]
["1992-12-03",1.4115]
["1992-12-04",1.4341999999999999]
["1992-12-07",1.4]
["1992-12-08",1.3935]
["1992-12-09",1.407]
["1992-12-10",1.4125000000000001]
["1992-12-11",1.4055]
["1992-12-14",1.4085000000000001]
["1992-12-15",1.41]
["1992-12-16",1.397]
["1992-12-17",1.4015]
["1992-12-18",1.4115]
["1992-12-21",1.4139999999999999]
["1992-12-22",1.4350000000000001]
["1992-12-23",1.4419999999999999]
["1992-12-24",1.4484999999999999]
["1992-12-25","."]
["1992-12-28",1.4550000000000001]
["1992-12-29",1.4630000000000001]
["1992-12-30",1.4595]
["1992-12-31",1.466]
["1993-01-01","."]
["1993-01-04",1.4790000000000001]
["1993-01-05",1.4702]
["1993-01-06",1.4870000000000001]
["1993-01-07",1.4924999999999999]
["1993-01-08",1.4950000000000001]
["1993-01-11",1.4884999999999999]
["1993-01-12",1.4975000000000001]
["1993-01-13",1.4924999999999999]
["1993-01-14",1.4815]
["1993-01-15",1.4970000000000001]
["1993-01-18","."]
["1993-01-19",1.4744999999999999]
["1993-01-20",1.4704999999999999]
["1993-01-21",1.4810000000000001]
["1993-01-22",1.4595]
["1993-01-25",1.4432]
["1993-01-26",1.4524999999999999]
["1993-01-27",1.4604999999999999]
["1993-01-28",1.4610000000000001]
["1993-01-29",1.488]
["1993-02-01",1.5185]
["1993-02-02",1.524]
["1993-02-03",1.5251999999999999]
["1993-02-04",1.5305]
["1993-02-05",1.528]
["1993-02-08",1.5321]
["1993-02-09",1.5285]
["1993-02-10",1.5345]
["1993-02-11",1.5348999999999999]
["1993-02-12",1.5404]
["1993-02-15","."]
["1993-02-16",1.5075000000000001]
["1993-02-17",1.5049999999999999]
["1993-02-18",1.5095000000000001]
["1993-02-19",1.5069999999999999]
["1993-02-22",1.4904999999999999]
["1993-02-23",1.484]
["1993-02-24",1.4975000000000001]
["1993-02-25",1.5155000000000001]
["1993-02-26",1.526]
["1993-03-01",1.5265]
["1993-03-02",1.5215000000000001]
["1993-03-03",1.5269999999999999]
["1993-03-04",1.5185]
["1993-03-05",1.5467]
["1993-03-08",1.5385]
["1993-03-09",1.5432999999999999]
["1993-03-10",1.5362]
["1993-03-11",1.5245]
["1993-03-12",1.5223]
["1993-03-15",1.522]
["1993-03-16",1.5229999999999999]
["1993-03-17",1.5335000000000001]
["1993-03-18",1.5215000000000001]
["1993-03-19",1.5095000000000001]
["1993-03-22",1.5145999999999999]
["1993-03-23",1.5097]
["1993-03-24",1.508]
["1993-03-25",1.5217000000000001]
["1993-03-26",1.5087999999999999]
["1993-03-29",1.5089999999999999]
["1993-03-30",1.496]
["1993-03-31",1.4915]
["1993-04-01",1.4823999999999999]
["1993-04-02",1.4910000000000001]
["1993-04-05",1.4770000000000001]
["1993-04-06",1.4895]
["1993-04-07",1.4884999999999999]
["1993-04-08",1.4797]
["1993-04-09",1.4764999999999999]
["1993-04-12",1.4630000000000001]
["1993-04-13",1.4455]
["1993-04-14",1.4575]
["1993-04-15",1.4655]
["1993-04-16",1.4770000000000001]
["1993-04-19",1.4698]
["1993-04-20",1.4637]
["1993-04-21",1.462]
["1993-04-22",1.458]
["1993-04-23",1.43]
["1993-04-26",1.4179999999999999]
["1993-04-27",1.4261999999999999]
["1993-04-28",1.4330000000000001]
["1993-04-29",1.429]
["1993-04-30",1.4350000000000001]
["1993-05-03",1.4325000000000001]
["1993-05-04",1.417]
["1993-05-05",1.4175]
["1993-05-06",1.4205000000000001]
["1993-05-07",1.429]
["1993-05-10",1.4544999999999999]
["1993-05-11",1.4584999999999999]
["1993-05-12",1.4610000000000001]
["1993-05-13",1.4582999999999999]
["1993-05-14",1.4510000000000001]
["1993-05-17",1.4690000000000001]
["1993-05-18",1.4786999999999999]
["1993-05-19",1.4744999999999999]
["1993-05-20",1.464]
["1993-05-21",1.4730000000000001]
["1993-05-24",1.4717]
["1993-05-25",1.4590000000000001]
["1993-05-26",1.4624999999999999]
["1993-05-27",1.4379999999999999]
["1993-05-28",1.4185000000000001]
["1993-05-31","."]
["1993-06-01",1.425]
["1993-06-02",1.425]
["1993-06-03",1.4287000000000001]
["1993-06-04",1.4590000000000001]
["1993-06-07",1.4555]
["1993-06-08",1.4575]
["1993-06-09",1.4742]
["1993-06-10",1.4681999999999999]
["1993-06-11",1.45]
["1993-06-14",1.45]
["1993-06-15",1.4633]
["1993-06-16",1.486]
["1993-06-17",1.4784999999999999]
["1993-06-18",1.5004999999999999]
["1993-06-21",1.5015000000000001]
["1993-06-22",1.5134000000000001]
["1993-06-23",1.5075000000000001]
["1993-06-24",1.518]
["1993-06-25",1.5127999999999999]
["1993-06-28",1.5047999999999999]
["1993-06-29",1.5009999999999999]
["1993-06-30",1.5105]
["1993-07-01",1.5065]
["1993-07-02",1.5089999999999999]
["1993-07-05","."]
["1993-07-06",1.5109999999999999]
["1993-07-07",1.5169999999999999]
["1993-07-08",1.5145]
["1993-07-09",1.5315000000000001]
["1993-07-12",1.5289999999999999]
["1993-07-13",1.5185]
["1993-07-14",1.5115000000000001]
["1993-07-15",1.5169999999999999]
["1993-07-16",1.5149999999999999]
["1993-07-19",1.4984999999999999]
["1993-07-20",1.5055000000000001]
["1993-07-21",1.5007999999999999]
["1993-07-22",1.5022]
["1993-07-23",1.5185]
["1993-07-26",1.5209999999999999]
["1993-07-27",1.5209999999999999]
["1993-07-28",1.514]
["1993-07-29",1.524]
["1993-07-30",1.5229999999999999]
["1993-08-02",1.5024999999999999]
["1993-08-03",1.5013000000000001]
["1993-08-04",1.5065]
["1993-08-05",1.5111000000000001]
["1993-08-06",1.5009999999999999]
["1993-08-09",1.5035000000000001]
["1993-08-10",1.5177]
["1993-08-11",1.5282]
["1993-08-12",1.5265]
["1993-08-13",1.5265]
["1993-08-16",1.4975000000000001]
["1993-08-17",1.5065]
["1993-08-18",1.4895]
["1993-08-19",1.4850000000000001]
["1993-08-20",1.4770000000000001]
["1993-08-23",1.4855]
["1993-08-24",1.4795]
["1993-08-25",1.4855]
["1993-08-26",1.4684999999999999]
["1993-08-27",1.4710000000000001]
["1993-08-30",1.4738]
["1993-08-31",1.4804999999999999]
["1993-09-01",1.4590000000000001]
["1993-09-02",1.4517]
["1993-09-03",1.429]
["1993-09-06","."]
["1993-09-07",1.4169]
["1993-09-08",1.423]
["1993-09-09",1.4007000000000001]
["1993-09-10",1.3945000000000001]
["1993-09-13",1.4079999999999999]
["1993-09-14",1.3975]
["1993-09-15",1.3905000000000001]
["1993-09-16",1.4016999999999999]
["1993-09-17",1.401]
["1993-09-20",1.4035]
["1993-09-21",1.43]
["1993-09-22",1.419]
["1993-09-23",1.4339999999999999]
["1993-09-24",1.4384999999999999]
["1993-09-27",1.4259999999999999]
["1993-09-28",1.413]
["1993-09-29",1.413]
["1993-09-30",1.431]
["1993-10-01",1.4247000000000001]
["1993-10-04",1.4187000000000001]
["1993-10-05",1.4215]
["1993-10-06",1.4219999999999999]
["1993-10-07",1.4259999999999999]
["1993-10-08",1.4055]
["1993-10-11","."]
["1993-10-12",1.3995]
["1993-10-13",1.4057999999999999]
["1993-10-14",1.4227000000000001]
["1993-10-15",1.427]
["1993-10-18",1.4345000000000001]
["1993-10-19",1.4450000000000001]
["1993-10-20",1.4552]
["1993-10-21",1.4684999999999999]
["1993-10-22",1.4758]
["1993-10-25",1.472]
["1993-10-26",1.4830000000000001]
["1993-10-27",1.482]
["1993-10-28",1.492]
["1993-10-29",1.4830000000000001]
["1993-11-01",1.5015000000000001]
["1993-11-02",1.5015000000000001]
["1993-11-03",1.502]
["1993-11-04",1.5035000000000001]
["1993-11-05",1.4924999999999999]
["1993-11-08",1.4852000000000001]
["1993-11-09",1.496]
["1993-11-10",1.494]
["1993-11-11","."]
["1993-11-12",1.4978]
["1993-11-15",1.4915]
["1993-11-16",1.5004999999999999]
["1993-11-17",1.4975000000000001]
["1993-11-18",1.5029999999999999]
["1993-11-19",1.5069999999999999]
["1993-11-22",1.4935]
["1993-11-23",1.4892000000000001]
["1993-11-24",1.4926999999999999]
["1993-11-25","."]
["1993-11-26",1.498]
["1993-11-29",1.4910000000000001]
["1993-11-30",1.5002]
["1993-12-01",1.4964999999999999]
["1993-12-02",1.4978]
["1993-12-03",1.4897]
["1993-12-06",1.4664999999999999]
["1993-12-07",1.4661999999999999]
["1993-12-08",1.4664999999999999]
["1993-12-09",1.4675]
["1993-12-10",1.4567000000000001]
["1993-12-13",1.4650000000000001]
["1993-12-14",1.4657]
["1993-12-15",1.4664999999999999]
["1993-12-16",1.46]
["1993-12-17",1.4550000000000001]
["1993-12-20",1.4630000000000001]
["1993-12-21",1.4515]
["1993-12-22",1.4377]
["1993-12-23",1.4339999999999999]
["1993-12-24",1.4390000000000001]
["1993-12-27",1.4450000000000001]
["1993-12-28",1.4384999999999999]
["1993-12-29",1.4570000000000001]
["1993-12-30",1.484]
["1993-12-31",1.488]
["1994-01-03",1.4910000000000001]
["1994-01-04",1.4875]
["1994-01-05",1.4806999999999999]
["1994-01-06",1.4806999999999999]
["1994-01-07",1.47]
["1994-01-10",1.4730000000000001]
["1994-01-11",1.4775]
["1994-01-12",1.466]
["1994-01-13",1.4775]
["1994-01-14",1.4810000000000001]
["1994-01-17","."]
["1994-01-18",1.4641999999999999]
["1994-01-19",1.4610000000000001]
["1994-01-20",1.454]
["1994-01-21",1.4644999999999999]
["1994-01-24",1.4650000000000001]
["1994-01-25",1.4710000000000001]
["1994-01-26",1.4704999999999999]
["1994-01-27",1.4718]
["1994-01-28",1.4624999999999999]
["1994-01-31",1.4626999999999999]
["1994-02-01",1.45]
["1994-02-02",1.4524999999999999]
["1994-02-03",1.4504999999999999]
["1994-02-04",1.4568000000000001]
["1994-02-07",1.4706999999999999]
["1994-02-08",1.48]
["1994-02-09",1.476]
["1994-02-10",1.478]
["1994-02-11",1.4764999999999999]
["1994-02-14",1.4704999999999999]
["1994-02-15",1.4535]
["1994-02-16",1.4544999999999999]
["1994-02-17",1.4564999999999999]
["1994-02-18",1.4510000000000001]
["1994-02-21","."]
["1994-02-22",1.4493]
["1994-02-23",1.454]
["1994-02-24",1.4393]
["1994-02-25",1.4285000000000001]
["1994-02-28",1.425]
["1994-03-01",1.44]
["1994-03-02",1.4275]
["1994-03-03",1.4325000000000001]
["1994-03-04",1.4404999999999999]
["1994-03-07",1.4384999999999999]
["1994-03-08",1.4395]
["1994-03-09",1.4355]
["1994-03-10",1.4205000000000001]
["1994-03-11",1.4165000000000001]
["1994-03-14",1.4370000000000001]
["1994-03-15",1.4384999999999999]
["1994-03-16",1.4335]
["1994-03-17",1.4335]
["1994-03-18",1.4345000000000001]
["1994-03-21",1.4370000000000001]
["1994-03-22",1.4295]
["1994-03-23",1.4285000000000001]
["1994-03-24",1.419]
["1994-03-25",1.4165000000000001]
["1994-03-28",1.4218]
["1994-03-29",1.4255]
["1994-03-30",1.4165000000000001]
["1994-03-31",1.4097]
["1994-04-01",1.4265000000000001]
["1994-04-04",1.4275]
["1994-04-05",1.4426000000000001]
["1994-04-06",1.4489000000000001]
["1994-04-07",1.4512]
["1994-04-08",1.4435]
["1994-04-11",1.4417]
["1994-04-12",1.4498]
["1994-04-13",1.4417]
["1994-04-14",1.4453]
["1994-04-15",1.4528000000000001]
["1994-04-18",1.4575]
["1994-04-19",1.4424999999999999]
["1994-04-20",1.44]
["1994-04-21",1.4342999999999999]
["1994-04-22",1.4376]
["1994-04-25",1.4328000000000001]
["1994-04-26",1.4333]
["1994-04-27",1.4239999999999999]
["1994-04-28",1.4195]
["1994-04-29",1.411]
["1994-05-02",1.4]
["1994-05-03",1.3995]
["1994-05-04",1.4105000000000001]
["1994-05-05",1.4166000000000001]
["1994-05-06",1.4147000000000001]
["1994-05-09",1.4125000000000001]
["1994-05-10",1.4301999999999999]
["1994-05-11",1.4279999999999999]
["1994-05-12",1.427]
["1994-05-13",1.4255]
["1994-05-16",1.4261999999999999]
["1994-05-17",1.4157]
["1994-05-18",1.4075]
["1994-05-19",1.4097999999999999]
["1994-05-20",1.4056999999999999]
["1994-05-23",1.407]
["1994-05-24",1.4139999999999999]
["1994-05-25",1.4016999999999999]
["1994-05-26",1.4037999999999999]
["1994-05-27",1.4025000000000001]
["1994-05-30","."]
["1994-05-31",1.4033]
["1994-06-01",1.4005000000000001]
["1994-06-02",1.405]
["1994-06-03",1.417]
["1994-06-06",1.415]
["1994-06-07",1.4126000000000001]
["1994-06-08",1.413]
["1994-06-09",1.4155]
["1994-06-10",1.4059999999999999]
["1994-06-13",1.3884000000000001]
["1994-06-14",1.3835]
["1994-06-15",1.3734999999999999]
["1994-06-16",1.3720000000000001]
["1994-06-17",1.3592]
["1994-06-20",1.35]
["1994-06-21",1.3445]
["1994-06-22",1.3520000000000001]
["1994-06-23",1.3474999999999999]
["1994-06-24",1.3320000000000001]
["1994-06-27",1.321]
["1994-06-28",1.3280000000000001]
["1994-06-29",1.3314999999999999]
["1994-06-30",1.3325]
["1994-07-01",1.3354999999999999]
["1994-07-04","."]
["1994-07-05",1.3288]
["1994-07-06",1.321]
["1994-07-07",1.325]
["1994-07-08",1.3220000000000001]
["1994-07-11",1.296]
["1994-07-12",1.2845]
["1994-07-13",1.2955000000000001]
["1994-07-14",1.3075000000000001]
["1994-07-15",1.3125]
["1994-07-18",1.3055000000000001]
["1994-07-19",1.3220000000000001]
["1994-07-20",1.32]
["1994-07-21",1.3314999999999999]
["1994-07-22",1.35]
["1994-07-25",1.35]
["1994-07-26",1.349]
["1994-07-27",1.3357000000000001]
["1994-07-28",1.341]
["1994-07-29",1.3445]
["1994-08-01",1.3314999999999999]
["1994-08-02",1.3340000000000001]
["1994-08-03",1.335]
["1994-08-04",1.3354999999999999]
["1994-08-05",1.3345]
["1994-08-08",1.3314999999999999]
["1994-08-09",1.3341000000000001]
["1994-08-10",1.327]
["1994-08-11",1.3280000000000001]
["1994-08-12",1.3095000000000001]
["1994-08-15",1.3027]
["1994-08-16",1.3011999999999999]
["1994-08-17",1.3080000000000001]
["1994-08-18",1.2989999999999999]
["1994-08-19",1.2925]
["1994-08-22",1.2889999999999999]
["1994-08-23",1.298]
["1994-08-24",1.302]
["1994-08-25",1.3065]
["1994-08-26",1.3237000000000001]
["1994-08-29",1.337]
["1994-08-30",1.3325]
["1994-08-31",1.3314999999999999]
["1994-09-01",1.3240000000000001]
["1994-09-02",1.3085]
["1994-09-05","."]
["1994-09-06",1.2949999999999999]
["1994-09-07",1.2955000000000001]
["1994-09-08",1.3055000000000001]
["1994-09-09",1.2829999999999999]
["1994-09-12",1.282]
["1994-09-13",1.2915000000000001]
["1994-09-14",1.278]
["1994-09-15",1.2845]
["1994-09-16",1.2735000000000001]
["1994-09-19",1.288]
["1994-09-20",1.2869999999999999]
["1994-09-21",1.2825]
["1994-09-22",1.2845]
["1994-09-23",1.2835000000000001]
["1994-09-26",1.2875000000000001]
["1994-09-27",1.2835000000000001]
["1994-09-28",1.2845]
["1994-09-29",1.2849999999999999]
["1994-09-30",1.2865]
["1994-10-03",1.2929999999999999]
["1994-10-04",1.2889999999999999]
["1994-10-05",1.278]
["1994-10-06",1.2805]
["1994-10-07",1.2817000000000001]
["1994-10-10","."]
["1994-10-11",1.2905]
["1994-10-12",1.2869999999999999]
["1994-10-13",1.284]
["1994-10-14",1.2629999999999999]
["1994-10-17",1.2490000000000001]
["1994-10-18",1.2490000000000001]
["1994-10-19",1.246]
["1994-10-20",1.2470000000000001]
["1994-10-21",1.2483]
["1994-10-24",1.2470000000000001]
["1994-10-25",1.2450000000000001]
["1994-10-26",1.2504999999999999]
["1994-10-27",1.2515000000000001]
["1994-10-28",1.2609999999999999]
["1994-10-31",1.2549999999999999]
["1994-11-01",1.248]
["1994-11-02",1.254]
["1994-11-03",1.274]
["1994-11-04",1.272]
["1994-11-07",1.2669999999999999]
["1994-11-08",1.2589999999999999]
["1994-11-09",1.28]
["1994-11-10",1.2865]
["1994-11-11","."]
["1994-11-14",1.294]
["1994-11-15",1.2995000000000001]
["1994-11-16",1.3056000000000001]
["1994-11-17",1.298]
["1994-11-18",1.319]
["1994-11-21",1.3220000000000001]
["1994-11-22",1.3194999999999999]
["1994-11-23",1.3140000000000001]
["1994-11-24","."]
["1994-11-25",1.3225]
["1994-11-28",1.3274999999999999]
["1994-11-29",1.3254999999999999]
["1994-11-30",1.325]
["1994-12-01",1.3305]
["1994-12-02",1.331]
["1994-12-05",1.327]
["1994-12-06",1.33]
["1994-12-07",1.3283]
["1994-12-08",1.337]
["1994-12-09",1.3385]
["1994-12-12",1.3334999999999999]
["1994-12-13",1.3305]
["1994-12-14",1.3301000000000001]
["1994-12-15",1.3262]
["1994-12-16",1.3311999999999999]
["1994-12-19",1.3308]
["1994-12-20",1.3299000000000001]
["1994-12-21",1.3260000000000001]
["1994-12-22",1.3329]
["1994-12-23",1.3343]
["1994-12-26","."]
["1994-12-27",1.3305]
["1994-12-28",1.3286]
["1994-12-29",1.3097000000000001]
["1994-12-30",1.31]
["1995-01-02","."]
["1995-01-03",1.3129999999999999]
["1995-01-04",1.3129999999999999]
["1995-01-05",1.3035000000000001]
["1995-01-06",1.31]
["1995-01-09",1.2945]
["1995-01-10",1.2889999999999999]
["1995-01-11",1.2865]
["1995-01-12",1.2805]
["1995-01-13",1.2909999999999999]
["1995-01-16","."]
["1995-01-17",1.2869999999999999]
["1995-01-18",1.2885]
["1995-01-19",1.2815000000000001]
["1995-01-20",1.2715000000000001]
["1995-01-23",1.2695000000000001]
["1995-01-24",1.2709999999999999]
["1995-01-25",1.2755000000000001]
["1995-01-26",1.2735000000000001]
["1995-01-27",1.2745]
["1995-01-30",1.268]
["1995-01-31",1.2845]
["1995-02-01",1.2889999999999999]
["1995-02-02",1.2842]
["1995-02-03",1.2909999999999999]
["1995-02-06",1.2948]
["1995-02-07",1.3015000000000001]
["1995-02-08",1.2968]
["1995-02-09",1.2929999999999999]
["1995-02-10",1.2847]
["1995-02-13",1.2838000000000001]
["1995-02-14",1.2782]
["1995-02-15",1.2786999999999999]
["1995-02-16",1.2589999999999999]
["1995-02-17",1.2589999999999999]
["1995-02-20","."]
["1995-02-21",1.248]
["1995-02-22",1.2490000000000001]
["1995-02-23",1.25]
["1995-02-24",1.2483]
["1995-02-27",1.2358]
["1995-02-28",1.2332000000000001]
["1995-03-01",1.2404999999999999]
["1995-03-02",1.2370000000000001]
["1995-03-03",1.216]
["1995-03-06",1.1695]
["1995-03-07",1.1445000000000001]
["1995-03-08",1.1639999999999999]
["1995-03-09",1.1612]
["1995-03-10",1.1785000000000001]
["1995-03-13",1.1739999999999999]
["1995-03-14",1.177]
["1995-03-15",1.1485000000000001]
["1995-03-16",1.1641999999999999]
["1995-03-17",1.1505000000000001]
["1995-03-20",1.1639999999999999]
["1995-03-21",1.1767000000000001]
["1995-03-22",1.1675]
["1995-03-23",1.1665000000000001]
["1995-03-24",1.1759999999999999]
["1995-03-27",1.1595]
["1995-03-28",1.1495]
["1995-03-29",1.1412]
["1995-03-30",1.171]
["1995-03-31",1.133]
["1995-04-03",1.1242000000000001]
["1995-04-04",1.137]
["1995-04-05",1.1322000000000001]
["1995-04-06",1.1279999999999999]
["1995-04-07",1.135]
["1995-04-10",1.1605000000000001]
["1995-04-11",1.1525000000000001]
["1995-04-12",1.1561999999999999]
["1995-04-13",1.1495]
["1995-04-14",1.1521999999999999]
["1995-04-17",1.1292]
["1995-04-18",1.1259999999999999]
["1995-04-19",1.1172]
["1995-04-20",1.143]
["1995-04-21",1.1359999999999999]
["1995-04-24",1.1375]
["1995-04-25",1.1319999999999999]
["1995-04-26",1.1395]
["1995-04-27",1.135]
["1995-04-28",1.1455]
["1995-05-01",1.1459999999999999]
["1995-05-02",1.135]
["1995-05-03",1.133]
["1995-05-04",1.129]
["1995-05-05",1.1319999999999999]
["1995-05-08",1.1245000000000001]
["1995-05-09",1.1319999999999999]
["1995-05-10",1.1539999999999999]
["1995-05-11",1.19]
["1995-05-12",1.2050000000000001]
["1995-05-15",1.2084999999999999]
["1995-05-16",1.1984999999999999]
["1995-05-17",1.2004999999999999]
["1995-05-18",1.218]
["1995-05-19",1.2010000000000001]
["1995-05-22",1.1990000000000001]
["1995-05-23",1.2044999999999999]
["1995-05-24",1.2]
["1995-05-25",1.165]
["1995-05-26",1.1379999999999999]
["1995-05-29","."]
["1995-05-30",1.1439999999999999]
["1995-05-31",1.1675]
["1995-06-01",1.171]
["1995-06-02",1.169]
["1995-06-05",1.1555]
["1995-06-06",1.17]
["1995-06-07",1.1579999999999999]
["1995-06-08",1.1685000000000001]
["1995-06-09",1.1585000000000001]
["1995-06-12",1.1545000000000001]
["1995-06-13",1.1603000000000001]
["1995-06-14",1.1559999999999999]
["1995-06-15",1.1705000000000001]
["1995-06-16",1.1621999999999999]
["1995-06-19",1.1645000000000001]
["1995-06-20",1.157]
["1995-06-21",1.1519999999999999]
["1995-06-22",1.1579999999999999]
["1995-06-23",1.1475]
["1995-06-26",1.1515]
["1995-06-27",1.145]
["1995-06-28",1.1625000000000001]
["1995-06-29",1.1499999999999999]
["1995-06-30",1.1515]
["1995-07-03",1.1459999999999999]
["1995-07-04","."]
["1995-07-05",1.1468]
["1995-07-06",1.1488]
["1995-07-07",1.1579999999999999]
["1995-07-10",1.1613]
["1995-07-11",1.1659999999999999]
["1995-07-12",1.1659999999999999]
["1995-07-13",1.1605000000000001]
["1995-07-14",1.1635]
["1995-07-17",1.1662999999999999]
["1995-07-18",1.1585000000000001]
["1995-07-19",1.1575]
["1995-07-20",1.1503000000000001]
["1995-07-21",1.1565000000000001]
["1995-07-24",1.1503000000000001]
["1995-07-25",1.1599999999999999]
["1995-07-26",1.1525000000000001]
["1995-07-27",1.1468]
["1995-07-28",1.1459999999999999]
["1995-07-31",1.1505000000000001]
["1995-08-01",1.1459999999999999]
["1995-08-02",1.1588000000000001]
["1995-08-03",1.1493]
["1995-08-04",1.1495]
["1995-08-07",1.1655]
["1995-08-08",1.169]
["1995-08-09",1.1639999999999999]
["1995-08-10",1.1779999999999999]
["1995-08-11",1.1910000000000001]
["1995-08-14",1.194]
["1995-08-15",1.224]
["1995-08-16",1.2273000000000001]
["1995-08-17",1.2264999999999999]
["1995-08-18",1.2210000000000001]
["1995-08-21",1.2210000000000001]
["1995-08-22",1.2310000000000001]
["1995-08-23",1.2255]
["1995-08-24",1.2210000000000001]
["1995-08-25",1.2183999999999999]
["1995-08-28",1.204]
["1995-08-29",1.2110000000000001]
["1995-08-30",1.2110000000000001]
["1995-08-31",1.206]
["1995-09-01",1.2010000000000001]
["1995-09-04","."]
["1995-09-05",1.2015]
["1995-09-06",1.214]
["1995-09-07",1.214]
["1995-09-08",1.2170000000000001]
["1995-09-11",1.2064999999999999]
["1995-09-12",1.2018]
["1995-09-13",1.2204999999999999]
["1995-09-14",1.2104999999999999]
["1995-09-15",1.2095]
["1995-09-18",1.2104999999999999]
["1995-09-19",1.2024999999999999]
["1995-09-20",1.1785000000000001]
["1995-09-21",1.1453]
["1995-09-22",1.1355]
["1995-09-25",1.1495]
["1995-09-26",1.1619999999999999]
["1995-09-27",1.1519999999999999]
["1995-09-28",1.147]
["1995-09-29",1.1559999999999999]
["1995-10-02",1.1507000000000001]
["1995-10-03",1.161]
["1995-10-04",1.1516999999999999]
["1995-10-05",1.1467000000000001]
["1995-10-06",1.1479999999999999]
["1995-10-09","."]
["1995-10-10",1.1479999999999999]
["1995-10-11",1.1555]
["1995-10-12",1.1532]
["1995-10-13",1.1585000000000001]
["1995-10-16",1.1495]
["1995-10-17",1.1485000000000001]
["1995-10-18",1.1543000000000001]
["1995-10-19",1.1505000000000001]
["1995-10-20",1.1415]
["1995-10-23",1.1259999999999999]
["1995-10-24",1.1307]
["1995-10-25",1.135]
["1995-10-26",1.139]
["1995-10-27",1.1325000000000001]
["1995-10-30",1.1339999999999999]
["1995-10-31",1.1359999999999999]
["1995-11-01",1.1395]
["1995-11-02",1.1415]
["1995-11-03",1.1375]
["1995-11-06",1.1392]
["1995-11-07",1.1395]
["1995-11-08",1.1435]
["1995-11-09",1.1387]
["1995-11-10",1.1355]
["1995-11-13",1.143]
["1995-11-14",1.1399999999999999]
["1995-11-15",1.1347]
["1995-11-16",1.1419999999999999]
["1995-11-17",1.1353]
["1995-11-20",1.139]
["1995-11-21",1.1389]
["1995-11-22",1.1345000000000001]
["1995-11-23","."]
["1995-11-24",1.1435]
["1995-11-27",1.159]
["1995-11-28",1.1545000000000001]
["1995-11-29",1.1629]
["1995-11-30",1.1755]
["1995-12-01",1.1739999999999999]
["1995-12-04",1.1686000000000001]
["1995-12-05",1.1679999999999999]
["1995-12-06",1.169]
["1995-12-07",1.1685000000000001]
["1995-12-08",1.1687000000000001]
["1995-12-11",1.1693]
["1995-12-12",1.1751]
["1995-12-13",1.1779999999999999]
["1995-12-14",1.1637]
["1995-12-15",1.165]
["1995-12-18",1.1485000000000001]
["1995-12-19",1.1535]
["1995-12-20",1.1567000000000001]
["1995-12-21",1.1575]
["1995-12-22",1.1592]
["1995-12-25","."]
["1995-12-26",1.1559999999999999]
["1995-12-27",1.153]
["1995-12-28",1.1565000000000001]
["1995-12-29",1.1539999999999999]
["1996-01-01","."]
["1996-01-02",1.1573]
["1996-01-03",1.1605000000000001]
["1996-01-04",1.1737]
["1996-01-05",1.1605000000000001]
["1996-01-08",1.1631]
["1996-01-09",1.1657999999999999]
["1996-01-10",1.1635]
["1996-01-11",1.1617]
["1996-01-12",1.1605000000000001]
["1996-01-15","."]
["1996-01-16",1.1755]
["1996-01-17",1.1847000000000001]
["1996-01-18",1.1866000000000001]
["1996-01-19",1.1941999999999999]
["1996-01-22",1.1886000000000001]
["1996-01-23",1.1919999999999999]
["1996-01-24",1.1936]
["1996-01-25",1.1953]
["1996-01-26",1.2079]
["1996-01-29",1.208]
["1996-01-30",1.2133]
["1996-01-31",1.2122999999999999]
["1996-02-01",1.2195]
["1996-02-02",1.218]
["1996-02-05",1.1970000000000001]
["1996-02-06",1.2021999999999999]
["1996-02-07",1.2088000000000001]
["1996-02-08",1.2055]
["1996-02-09",1.2084999999999999]
["1996-02-12",1.2015]
["1996-02-13",1.2070000000000001]
["1996-02-14",1.1980999999999999]
["1996-02-15",1.1995]
["1996-02-16",1.1879]
["1996-02-19","."]
["1996-02-20",1.1845000000000001]
["1996-02-21",1.1867000000000001]
["1996-02-22",1.1815]
["1996-02-23",1.1728000000000001]
["1996-02-26",1.1785000000000001]
["1996-02-27",1.1819999999999999]
["1996-02-28",1.1953]
["1996-02-29",1.1990000000000001]
["1996-03-01",1.2053]
["1996-03-04",1.2021999999999999]
["1996-03-05",1.1998]
["1996-03-06",1.2009000000000001]
["1996-03-07",1.2018]
["1996-03-08",1.2061999999999999]
["1996-03-11",1.2016]
["1996-03-12",1.1970000000000001]
["1996-03-13",1.1915]
["1996-03-14",1.19]
["1996-03-15",1.1892]
["1996-03-18",1.1913]
["1996-03-19",1.1914]
["1996-03-20",1.1910000000000001]
["1996-03-21",1.1953]
["1996-03-22",1.1944999999999999]
["1996-03-25",1.1928000000000001]
["1996-03-26",1.1922999999999999]
["1996-03-27",1.1993]
["1996-03-28",1.1904999999999999]
["1996-03-29",1.1897]
["1996-04-01",1.1948000000000001]
["1996-04-02",1.1930000000000001]
["1996-04-03",1.1946000000000001]
["1996-04-04",1.1937]
["1996-04-05",1.1970000000000001]
["1996-04-08",1.1919999999999999]
["1996-04-09",1.2058]
["1996-04-10",1.2178]
["1996-04-11",1.2115]
["1996-04-12",1.2262]
["1996-04-15",1.2305999999999999]
["1996-04-16",1.2315]
["1996-04-17",1.226]
["1996-04-18",1.2224999999999999]
["1996-04-19",1.2224999999999999]
["1996-04-22",1.2275]
["1996-04-23",1.2295]
["1996-04-24",1.2325999999999999]
["1996-04-25",1.2359]
["1996-04-26",1.236]
["1996-04-29",1.2332000000000001]
["1996-04-30",1.2415]
["1996-05-01",1.2497]
["1996-05-02",1.2444999999999999]
["1996-05-03",1.242]
["1996-05-06",1.2455000000000001]
["1996-05-07",1.2402]
["1996-05-08",1.2334000000000001]
["1996-05-09",1.2355]
["1996-05-10",1.2476]
["1996-05-13",1.2492000000000001]
["1996-05-14",1.2511000000000001]
["1996-05-15",1.2533000000000001]
["1996-05-16",1.258]
["1996-05-17",1.2545999999999999]
["1996-05-20",1.2625]
["1996-05-21",1.2673000000000001]
["1996-05-22",1.266]
["1996-05-23",1.2637]
["1996-05-24",1.2669999999999999]
["1996-05-27","."]
["1996-05-28",1.274]
["1996-05-29",1.2709999999999999]
["1996-05-30",1.2585999999999999]
["1996-05-31",1.2509999999999999]
["1996-06-03",1.2515000000000001]
["1996-06-04",1.2582]
["1996-06-05",1.2574000000000001]
["1996-06-06",1.2609999999999999]
["1996-06-07",1.2667999999999999]
["1996-06-10",1.2663]
["1996-06-11",1.2679]
["1996-06-12",1.2644]
["1996-06-13",1.2589999999999999]
["1996-06-14",1.2529999999999999]
["1996-06-17",1.2484999999999999]
["1996-06-18",1.2491000000000001]
["1996-06-19",1.2535000000000001]
["1996-06-20",1.2541]
["1996-06-21",1.2637]
["1996-06-24",1.2618]
["1996-06-25",1.2615000000000001]
["1996-06-26",1.2589999999999999]
["1996-06-27",1.2515000000000001]
["1996-06-28",1.2504999999999999]
["1996-07-01",1.2495000000000001]
["1996-07-02",1.2513000000000001]
["1996-07-03",1.2529999999999999]
["1996-07-04","."]
["1996-07-05",1.266]
["1996-07-08",1.2635000000000001]
["1996-07-09",1.2612000000000001]
["1996-07-10",1.2645]
["1996-07-11",1.2569999999999999]
["1996-07-12",1.258]
["1996-07-15",1.2559]
["1996-07-16",1.2206999999999999]
["1996-07-17",1.2115]
["1996-07-18",1.2144999999999999]
["1996-07-19",1.2164999999999999]
["1996-07-22",1.2075]
["1996-07-23",1.2130000000000001]
["1996-07-24",1.2138]
["1996-07-25",1.208]
["1996-07-26",1.2110000000000001]
["1996-07-29",1.2073]
["1996-07-30",1.2035]
["1996-07-31",1.1978]
["1996-08-01",1.2008000000000001]
["1996-08-02",1.204]
["1996-08-05",1.2030000000000001]
["1996-08-06",1.2049000000000001]
["1996-08-07",1.2095]
["1996-08-08",1.2102999999999999]
["1996-08-09",1.2050000000000001]
["1996-08-12",1.2010000000000001]
["1996-08-13",1.1993]
["1996-08-14",1.208]
["1996-08-15",1.2057]
["1996-08-16",1.2112000000000001]
["1996-08-19",1.2065999999999999]
["1996-08-20",1.2077]
["1996-08-21",1.2003999999999999]
["1996-08-22",1.2071000000000001]
["1996-08-23",1.2]
["1996-08-26",1.1935]
["1996-08-27",1.1937]
["1996-08-28",1.1928000000000001]
["1996-08-29",1.1984999999999999]
["1996-08-30",1.2009000000000001]
["1996-09-02","."]
["1996-09-03",1.208]
["1996-09-04",1.206]
["1996-09-05",1.2072000000000001]
["1996-09-06",1.2164999999999999]
["1996-09-09",1.2184999999999999]
["1996-09-10",1.2331000000000001]
["1996-09-11",1.2325999999999999]
["1996-09-12",1.2395]
["1996-09-13",1.2413000000000001]
["1996-09-16",1.2394000000000001]
["1996-09-17",1.2450000000000001]
["1996-09-18",1.2423]
["1996-09-19",1.244]
["1996-09-20",1.2395]
["1996-09-23",1.2341]
["1996-09-24",1.2378]
["1996-09-25",1.2359]
["1996-09-26",1.2535000000000001]
["1996-09-27",1.2565]
["1996-09-30",1.2555000000000001]
["1996-10-01",1.2544999999999999]
["1996-10-02",1.2544999999999999]
["1996-10-03",1.2538]
["1996-10-04",1.2565999999999999]
["1996-10-07",1.2562]
["1996-10-08",1.2507999999999999]
["1996-10-09",1.2537]
["1996-10-10",1.252]
["1996-10-11",1.2546999999999999]
["1996-10-14","."]
["1996-10-15",1.268]
["1996-10-16",1.2658]
["1996-10-17",1.2695000000000001]
["1996-10-18",1.2717000000000001]
["1996-10-21",1.264]
["1996-10-22",1.2647999999999999]
["1996-10-23",1.2545999999999999]
["1996-10-24",1.2565]
["1996-10-25",1.26]
["1996-10-28",1.2585]
["1996-10-29",1.2544999999999999]
["1996-10-30",1.2529999999999999]
["1996-10-31",1.2623]
["1996-11-01",1.27]
["1996-11-04",1.2718]
["1996-11-05",1.2778]
["1996-11-06",1.2784]
["1996-11-07",1.2669999999999999]
["1996-11-08",1.266]
["1996-11-11","."]
["1996-11-12",1.2635000000000001]
["1996-11-13",1.2684]
["1996-11-14",1.2745]
["1996-11-15",1.2791999999999999]
["1996-11-18",1.2673000000000001]
["1996-11-19",1.2705]
["1996-11-20",1.2653000000000001]
["1996-11-21",1.2666999999999999]
["1996-11-22",1.2695000000000001]
["1996-11-25",1.2865]
["1996-11-26",1.2905]
["1996-11-27",1.2924]
["1996-11-28","."]
["1996-11-29",1.3032999999999999]
["1996-12-02",1.3140000000000001]
["1996-12-03",1.3285]
["1996-12-04",1.323]
["1996-12-05",1.3138000000000001]
["1996-12-06",1.3154999999999999]
["1996-12-09",1.3268]
["1996-12-10",1.3274999999999999]
["1996-12-11",1.3105]
["1996-12-12",1.3140000000000001]
["1996-12-13",1.3167]
["1996-12-16",1.327]
["1996-12-17",1.321]
["1996-12-18",1.3322000000000001]
["1996-12-19",1.337]
["1996-12-20",1.3325]
["1996-12-23",1.3374999999999999]
["1996-12-24",1.345]
["1996-12-25","."]
["1996-12-26",1.3452999999999999]
["1996-12-27",1.3503000000000001]
["1996-12-30",1.3514999999999999]
["1996-12-31",1.339]
["1997-01-01","."]
["1997-01-02",1.343]
["1997-01-03",1.3587]
["1997-01-06",1.3581000000000001]
["1997-01-07",1.3540000000000001]
["1997-01-08",1.365]
["1997-01-09",1.3683000000000001]
["1997-01-10",1.3768]
["1997-01-13",1.379]
["1997-01-14",1.3765000000000001]
["1997-01-15",1.3737999999999999]
["1997-01-16",1.3772]
["1997-01-17",1.3945000000000001]
["1997-01-20","."]
["1997-01-21",1.4145000000000001]
["1997-01-22",1.4273]
["1997-01-23",1.423]
["1997-01-24",1.4080999999999999]
["1997-01-27",1.4226000000000001]
["1997-01-28",1.4291]
["1997-01-29",1.4255]
["1997-01-30",1.4226000000000001]
["1997-01-31",1.419]
["1997-02-03",1.4205000000000001]
["1997-02-04",1.4259999999999999]
["1997-02-05",1.4285000000000001]
["1997-02-06",1.4255]
["1997-02-07",1.4448000000000001]
["1997-02-10",1.4265000000000001]
["1997-02-11",1.4345000000000001]
["1997-02-12",1.4482999999999999]
["1997-02-13",1.4531000000000001]
["1997-02-14",1.4632000000000001]
["1997-02-17","."]
["1997-02-18",1.4704999999999999]
["1997-02-19",1.4886999999999999]
["1997-02-20",1.4766999999999999]
["1997-02-21",1.4724999999999999]
["1997-02-24",1.4556]
["1997-02-25",1.4641999999999999]
["1997-02-26",1.4773000000000001]
["1997-02-27",1.478]
["1997-02-28",1.4735]
["1997-03-03",1.4770000000000001]
["1997-03-04",1.4872000000000001]
["1997-03-05",1.4812000000000001]
["1997-03-06",1.486]
["1997-03-07",1.4852000000000001]
["1997-03-10",1.4732000000000001]
["1997-03-11",1.4725999999999999]
["1997-03-12",1.4656]
["1997-03-13",1.4641999999999999]
["1997-03-14",1.4581999999999999]
["1997-03-17",1.4584999999999999]
["1997-03-18",1.4395]
["1997-03-19",1.4469000000000001]
["1997-03-20",1.4494]
["1997-03-21",1.4595]
["1997-03-24",1.4563999999999999]
["1997-03-25",1.4675]
["1997-03-26",1.4651000000000001]
["1997-03-27",1.4490000000000001]
["1997-03-28",1.4504999999999999]
["1997-03-31",1.4382999999999999]
["1997-04-01",1.4427000000000001]
["1997-04-02",1.4444999999999999]
["1997-04-03",1.4335]
["1997-04-04",1.4421999999999999]
["1997-04-07",1.4648000000000001]
["1997-04-08",1.4692000000000001]
["1997-04-09",1.4770000000000001]
["1997-04-10",1.4703999999999999]
["1997-04-11",1.466]
["1997-04-14",1.4689000000000001]
["1997-04-15",1.4693000000000001]
["1997-04-16",1.4715]
["1997-04-17",1.4690000000000001]
["1997-04-18",1.4589000000000001]
["1997-04-21",1.4496]
["1997-04-22",1.4596]
["1997-04-23",1.4623999999999999]
["1997-04-24",1.4615]
["1997-04-25",1.4690000000000001]
["1997-04-28",1.4690000000000001]
["1997-04-29",1.4668000000000001]
["1997-04-30",1.4744999999999999]
["1997-05-01",1.4684999999999999]
["1997-05-02",1.47]
["1997-05-05",1.4741]
["1997-05-06",1.4615]
["1997-05-07",1.4621]
["1997-05-08",1.444]
["1997-05-09",1.423]
["1997-05-12",1.4384999999999999]
["1997-05-13",1.4376]
["1997-05-14",1.4395]
["1997-05-15",1.4355]
["1997-05-16",1.4205000000000001]
["1997-05-19",1.4288000000000001]
["1997-05-20",1.4075]
["1997-05-21",1.4059999999999999]
["1997-05-22",1.4145000000000001]
["1997-05-23",1.4048]
["1997-05-26","."]
["1997-05-27",1.4165000000000001]
["1997-05-28",1.4161999999999999]
["1997-05-29",1.4119999999999999]
["1997-05-30",1.4145000000000001]
["1997-06-02",1.4285000000000001]
["1997-06-03",1.4382999999999999]
["1997-06-04",1.4480999999999999]
["1997-06-05",1.4481999999999999]
["1997-06-06",1.454]
["1997-06-09",1.4377]
["1997-06-10",1.4444999999999999]
["1997-06-11",1.4375]
["1997-06-12",1.4413]
["1997-06-13",1.4404999999999999]
["1997-06-16",1.4416]
["1997-06-17",1.4464999999999999]
["1997-06-18",1.4478]
["1997-06-19",1.4362999999999999]
["1997-06-20",1.4399]
["1997-06-23",1.4328000000000001]
["1997-06-24",1.4393]
["1997-06-25",1.4382999999999999]
["1997-06-26",1.4381999999999999]
["1997-06-27",1.4496]
["1997-06-30",1.4605999999999999]
["1997-07-01",1.4590000000000001]
["1997-07-02",1.4719]
["1997-07-03",1.466]
["1997-07-04","."]
["1997-07-07",1.4590000000000001]
["1997-07-08",1.4655]
["1997-07-09",1.4601999999999999]
["1997-07-10",1.4498]
["1997-07-11",1.4601]
["1997-07-14",1.472]
["1997-07-15",1.4802999999999999]
["1997-07-16",1.4832000000000001]
["1997-07-17",1.4815]
["1997-07-18",1.4730000000000001]
["1997-07-21",1.4755]
["1997-07-22",1.49]
["1997-07-23",1.484]
["1997-07-24",1.4995000000000001]
["1997-07-25",1.5149999999999999]
["1997-07-28",1.52]
["1997-07-29",1.5169999999999999]
["1997-07-30",1.5149999999999999]
["1997-07-31",1.5145]
["1997-08-01",1.526]
["1997-08-04",1.5255000000000001]
["1997-08-05",1.536]
["1997-08-06",1.5317000000000001]
["1997-08-07",1.5295000000000001]
["1997-08-08",1.5069999999999999]
["1997-08-11",1.5229999999999999]
["1997-08-12",1.5285]
["1997-08-13",1.5101]
["1997-08-14",1.5195000000000001]
["1997-08-15",1.5055000000000001]
["1997-08-18",1.512]
["1997-08-19",1.5165]
["1997-08-20",1.5269999999999999]
["1997-08-21",1.5165]
["1997-08-22",1.4978]
["1997-08-25",1.4996]
["1997-08-26",1.4875]
["1997-08-27",1.4964999999999999]
["1997-08-28",1.4833000000000001]
["1997-08-29",1.4888999999999999]
["1997-09-01","."]
["1997-09-02",1.506]
["1997-09-03",1.4985999999999999]
["1997-09-04",1.4970000000000001]
["1997-09-05",1.4753000000000001]
["1997-09-08",1.4875]
["1997-09-09",1.4884999999999999]
["1997-09-10",1.4774]
["1997-09-11",1.4710000000000001]
["1997-09-12",1.4661999999999999]
["1997-09-15",1.4494]
["1997-09-16",1.448]
["1997-09-17",1.4593]
["1997-09-18",1.4664999999999999]
["1997-09-19",1.4588000000000001]
["1997-09-22",1.4725999999999999]
["1997-09-23",1.4744999999999999]
["1997-09-24",1.4601]
["1997-09-25",1.4578]
["1997-09-26",1.4530000000000001]
["1997-09-29",1.4510000000000001]
["1997-09-30",1.4548000000000001]
["1997-10-01",1.4609000000000001]
["1997-10-02",1.456]
["1997-10-03",1.4491000000000001]
["1997-10-06",1.4520999999999999]
["1997-10-07",1.4450000000000001]
["1997-10-08",1.4455]
["1997-10-09",1.4560999999999999]
["1997-10-10",1.4572000000000001]
["1997-10-13","."]
["1997-10-14",1.4615]
["1997-10-15",1.458]
["1997-10-16",1.4558]
["1997-10-17",1.4755]
["1997-10-20",1.4732000000000001]
["1997-10-21",1.4884999999999999]
["1997-10-22",1.4793000000000001]
["1997-10-23",1.4684999999999999]
["1997-10-24",1.4636]
["1997-10-27",1.4552]
["1997-10-28",1.4115]
["1997-10-29",1.4177999999999999]
["1997-10-30",1.4058999999999999]
["1997-10-31",1.3995]
["1997-11-03",1.4134]
["1997-11-04",1.407]
["1997-11-05",1.4073]
["1997-11-06",1.405]
["1997-11-07",1.3957999999999999]
["1997-11-10",1.3912]
["1997-11-11","."]
["1997-11-12",1.3997999999999999]
["1997-11-13",1.3975]
["1997-11-14",1.4065000000000001]
["1997-11-17",1.4096]
["1997-11-18",1.4035]
["1997-11-19",1.4043000000000001]
["1997-11-20",1.4083000000000001]
["1997-11-21",1.4181999999999999]
["1997-11-24",1.4055]
["1997-11-25",1.4073]
["1997-11-26",1.4179999999999999]
["1997-11-27","."]
["1997-11-28",1.4255]
["1997-12-01",1.4330000000000001]
["1997-12-02",1.4331]
["1997-12-03",1.4285000000000001]
["1997-12-04",1.4308000000000001]
["1997-12-05",1.4390000000000001]
["1997-12-08",1.4524999999999999]
["1997-12-09",1.4570000000000001]
["1997-12-10",1.446]
["1997-12-11",1.4335]
["1997-12-12",1.4333]
["1997-12-15",1.4305000000000001]
["1997-12-16",1.4415]
["1997-12-17",1.4342999999999999]
["1997-12-18",1.4394]
["1997-12-19",1.4278]
["1997-12-22",1.4379999999999999]
["1997-12-23",1.4338]
["1997-12-24",1.4346000000000001]
["1997-12-25","."]
["1997-12-26",1.4341999999999999]
["1997-12-29",1.4474]
["1997-12-30",1.4558]
["1997-12-31",1.4610000000000001]
["1998-01-01","."]
["1998-01-02",1.4670000000000001]
["1998-01-05",1.4802999999999999]
["1998-01-06",1.4790000000000001]
["1998-01-07",1.4764999999999999]
["1998-01-08",1.4732000000000001]
["1998-01-09",1.4762999999999999]
["1998-01-12",1.4743999999999999]
["1998-01-13",1.4764999999999999]
["1998-01-14",1.4827999999999999]
["1998-01-15",1.4933000000000001]
["1998-01-16",1.4975000000000001]
["1998-01-19","."]
["1998-01-20",1.4983]
["1998-01-21",1.4861]
["1998-01-22",1.4701]
["1998-01-23",1.4449000000000001]
["1998-01-26",1.4584999999999999]
["1998-01-27",1.4498]
["1998-01-28",1.4622999999999999]
["1998-01-29",1.4673]
["1998-01-30",1.482]
["1998-02-02",1.4730000000000001]
["1998-02-03",1.4689000000000001]
["1998-02-04",1.4590000000000001]
["1998-02-05",1.4473]
["1998-02-06",1.4556]
["1998-02-09",1.4653]
["1998-02-10",1.4650000000000001]
["1998-02-11",1.4633]
["1998-02-12",1.4510000000000001]
["1998-02-13",1.4655]
["1998-02-16","."]
["1998-02-17",1.4731000000000001]
["1998-02-18",1.4690000000000001]
["1998-02-19",1.4715]
["1998-02-20",1.4704999999999999]
["1998-02-23",1.4505999999999999]
["1998-02-24",1.4539]
["1998-02-25",1.4653]
["1998-02-26",1.4655]
["1998-02-27",1.4661999999999999]
["1998-03-02",1.466]
["1998-03-03",1.4694]
["1998-03-04",1.4770000000000001]
["1998-03-05",1.4841]
["1998-03-06",1.4939]
["1998-03-09",1.4950000000000001]
["1998-03-10",1.4915]
["1998-03-11",1.4930000000000001]
["1998-03-12",1.4853000000000001]
["1998-03-13",1.4764999999999999]
["1998-03-16",1.4824999999999999]
["1998-03-17",1.4787999999999999]
["1998-03-18",1.4904999999999999]
["1998-03-19",1.4939]
["1998-03-20",1.4993000000000001]
["1998-03-23",1.4902]
["1998-03-24",1.49]
["1998-03-25",1.494]
["1998-03-26",1.4895]
["1998-03-27",1.4972000000000001]
["1998-03-30",1.5209999999999999]
["1998-03-31",1.5245]
["1998-04-01",1.5335000000000001]
["1998-04-02",1.5317000000000001]
["1998-04-03",1.5302]
["1998-04-06",1.5285]
["1998-04-07",1.5297000000000001]
["1998-04-08",1.5104]
["1998-04-09",1.5126999999999999]
["1998-04-10",1.5156000000000001]
["1998-04-13",1.5123]
["1998-04-14",1.4924999999999999]
["1998-04-15",1.4930000000000001]
["1998-04-16",1.5041]
["1998-04-17",1.5004999999999999]
["1998-04-20",1.4937]
["1998-04-21",1.4824999999999999]
["1998-04-22",1.484]
["1998-04-23",1.4910000000000001]
["1998-04-24",1.4903]
["1998-04-27",1.486]
["1998-04-28",1.4930000000000001]
["1998-04-29",1.4955000000000001]
["1998-04-30",1.5004999999999999]
["1998-05-01",1.4883]
["1998-05-04",1.4895]
["1998-05-05",1.4835]
["1998-05-06",1.4735]
["1998-05-07",1.4702999999999999]
["1998-05-08",1.4795]
["1998-05-11",1.486]
["1998-05-12",1.4804999999999999]
["1998-05-13",1.4809000000000001]
["1998-05-14",1.484]
["1998-05-15",1.4879]
["1998-05-18",1.488]
["1998-05-19",1.4824999999999999]
["1998-05-20",1.4758]
["1998-05-21",1.4644999999999999]
["1998-05-22",1.4650000000000001]
["1998-05-25","."]
["1998-05-26",1.47]
["1998-05-27",1.4722]
["1998-05-28",1.4755]
["1998-05-29",1.482]
["1998-06-01",1.4764999999999999]
["1998-06-02",1.48]
["1998-06-03",1.4778]
["1998-06-04",1.4675]
["1998-06-05",1.4770000000000001]
["1998-06-08",1.4772000000000001]
["1998-06-09",1.4773000000000001]
["1998-06-10",1.4884999999999999]
["1998-06-11",1.4904999999999999]
["1998-06-12",1.4970000000000001]
["1998-06-15",1.5095000000000001]
["1998-06-16",1.4975000000000001]
["1998-06-17",1.492]
["1998-06-18",1.4964999999999999]
["1998-06-19",1.494]
["1998-06-22",1.4970000000000001]
["1998-06-23",1.5065]
["1998-06-24",1.508]
["1998-06-25",1.5104]
["1998-06-26",1.5255000000000001]
["1998-06-29",1.5275000000000001]
["1998-06-30",1.5149999999999999]
["1998-07-01",1.5285]
["1998-07-02",1.5355000000000001]
["1998-07-03",1.53]
["1998-07-06",1.5255000000000001]
["1998-07-07",1.5281]
["1998-07-08",1.528]
["1998-07-09",1.542]
["1998-07-10",1.5385]
["1998-07-13",1.5185]
["1998-07-14",1.5205]
["1998-07-15",1.5153000000000001]
["1998-07-16",1.5069999999999999]
["1998-07-17",1.5049999999999999]
["1998-07-20",1.5044999999999999]
["1998-07-21",1.5123]
["1998-07-22",1.51]
["1998-07-23",1.512]
["1998-07-24",1.4947999999999999]
["1998-07-27",1.4995000000000001]
["1998-07-28",1.4924999999999999]
["1998-07-29",1.4870000000000001]
["1998-07-30",1.4870000000000001]
["1998-07-31",1.4915]
["1998-08-03",1.502]
["1998-08-04",1.4970000000000001]
["1998-08-05",1.4915]
["1998-08-06",1.4907999999999999]
["1998-08-07",1.4982]
["1998-08-10",1.4973000000000001]
["1998-08-11",1.4895]
["1998-08-12",1.4835]
["1998-08-13",1.4884999999999999]
["1998-08-14",1.5089999999999999]
["1998-08-17",1.5028999999999999]
["1998-08-18",1.5105]
["1998-08-19",1.5069999999999999]
["1998-08-20",1.5044999999999999]
["1998-08-21",1.5029999999999999]
["1998-08-24",1.4996]
["1998-08-25",1.5029999999999999]
["1998-08-26",1.5053000000000001]
["1998-08-27",1.482]
["1998-08-28",1.4530000000000001]
["1998-08-31",1.4417]
["1998-09-01",1.4404999999999999]
["1998-09-02",1.4450000000000001]
["1998-09-03",1.4193]
["1998-09-04",1.4252]
["1998-09-07","."]
["1998-09-08",1.4123000000000001]
["1998-09-09",1.4165000000000001]
["1998-09-10",1.3905000000000001]
["1998-09-11",1.3859999999999999]
["1998-09-14",1.4047000000000001]
["1998-09-15",1.3945000000000001]
["1998-09-16",1.3955]
["1998-09-17",1.385]
["1998-09-18",1.39]
["1998-09-21",1.3805000000000001]
["1998-09-22",1.3895]
["1998-09-23",1.3955]
["1998-09-24",1.3879999999999999]
["1998-09-25",1.3805000000000001]
["1998-09-28",1.39]
["1998-09-29",1.3895]
["1998-09-30",1.3808]
["1998-10-01",1.3640000000000001]
["1998-10-02",1.3523000000000001]
["1998-10-05",1.347]
["1998-10-06",1.3442000000000001]
["1998-10-07",1.3180000000000001]
["1998-10-08",1.2935000000000001]
["1998-10-09",1.323]
["1998-10-12","."]
["1998-10-13",1.3286]
["1998-10-14",1.3325]
["1998-10-15",1.323]
["1998-10-16",1.3148]
["1998-10-19",1.3234999999999999]
["1998-10-20",1.3462000000000001]
["1998-10-21",1.3480000000000001]
["1998-10-22",1.3423]
["1998-10-23",1.3374999999999999]
["1998-10-26",1.3463000000000001]
["1998-10-27",1.3496999999999999]
["1998-10-28",1.3483000000000001]
["1998-10-29",1.3452]
["1998-10-30",1.3548]
["1998-11-02",1.35]
["1998-11-03",1.3559000000000001]
["1998-11-04",1.367]
["1998-11-05",1.3585]
["1998-11-06",1.3742000000000001]
["1998-11-09",1.3995]
["1998-11-10",1.3919999999999999]
["1998-11-11","."]
["1998-11-12",1.3955]
["1998-11-13",1.3907]
["1998-11-16",1.3734999999999999]
["1998-11-17",1.3740000000000001]
["1998-11-18",1.3747]
["1998-11-19",1.387]
["1998-11-20",1.3912]
["1998-11-23",1.4066000000000001]
["1998-11-24",1.409]
["1998-11-25",1.4075]
["1998-11-26","."]
["1998-11-27",1.4152]
["1998-11-30",1.3963000000000001]
["1998-12-01",1.3783000000000001]
["1998-12-02",1.37]
["1998-12-03",1.3667]
["1998-12-04",1.371]
["1998-12-07",1.3755999999999999]
["1998-12-08",1.3658999999999999]
["1998-12-09",1.3603000000000001]
["1998-12-10",1.3395999999999999]
["1998-12-11",1.3294999999999999]
["1998-12-14",1.3338000000000001]
["1998-12-15",1.3414999999999999]
["1998-12-16",1.3441000000000001]
["1998-12-17",1.3487]
["1998-12-18",1.3482000000000001]
["1998-12-21",1.363]
["1998-12-22",1.3654999999999999]
["1998-12-23",1.363]
["1998-12-24",1.3759999999999999]
["1998-12-25","."]
["1998-12-28",1.3720000000000001]
["1998-12-29",1.363]
["1998-12-30",1.3805000000000001]
["1998-12-31",1.3734999999999999]
["1999-01-01","."]
["1999-01-04",1.3666]
["1999-01-05",1.3694]
["1999-01-06",1.3852]
["1999-01-07",1.3863000000000001]
["1999-01-08",1.397]
["1999-01-11",1.3963000000000001]
["1999-01-12",1.389]
["1999-01-13",1.3585]
["1999-01-14",1.3617999999999999]
["1999-01-15",1.3785000000000001]
["1999-01-18","."]
["1999-01-19",1.3752]
["1999-01-20",1.3902000000000001]
["1999-01-21",1.3855]
["1999-01-22",1.3829]
["1999-01-25",1.3823000000000001]
["1999-01-26",1.387]
["1999-01-27",1.4012]
["1999-01-28",1.4165000000000001]
["1999-01-29",1.4168000000000001]
["1999-02-01",1.4232]
["1999-02-02",1.4111]
["1999-02-03",1.4135]
["1999-02-04",1.417]
["1999-02-05",1.4173]
["1999-02-08",1.4175]
["1999-02-09",1.4182999999999999]
["1999-02-10",1.4083000000000001]
["1999-02-11",1.4154]
["1999-02-12",1.4157]
["1999-02-15","."]
["1999-02-16",1.429]
["1999-02-17",1.4247000000000001]
["1999-02-18",1.425]
["1999-02-19",1.4461999999999999]
["1999-02-22",1.4482999999999999]
["1999-02-23",1.4495]
["1999-02-24",1.452]
["1999-02-25",1.4345000000000001]
["1999-02-26",1.4495]
["1999-03-01",1.462]
["1999-03-02",1.4581999999999999]
["1999-03-03",1.4610000000000001]
["1999-03-04",1.47]
["1999-03-05",1.4685999999999999]
["1999-03-08",1.4612000000000001]
["1999-03-09",1.4675]
["1999-03-10",1.4565999999999999]
["1999-03-11",1.4684999999999999]
["1999-03-12",1.4608000000000001]
["1999-03-15",1.466]
["1999-03-16",1.4664999999999999]
["1999-03-17",1.4482999999999999]
["1999-03-18",1.4534]
["1999-03-19",1.462]
["1999-03-22",1.464]
["1999-03-23",1.4585999999999999]
["1999-03-24",1.4575]
["1999-03-25",1.4681]
["1999-03-26",1.4844999999999999]
["1999-03-29",1.4877]
["1999-03-30",1.4890000000000001]
["1999-03-31",1.4775]
["1999-04-01",1.4810000000000001]
["1999-04-02",1.4810000000000001]
["1999-04-05",1.4912000000000001]
["1999-04-06",1.4724999999999999]
["1999-04-07",1.4806999999999999]
["1999-04-08",1.4723999999999999]
["1999-04-09",1.4832000000000001]
["1999-04-12",1.4795]
["1999-04-13",1.49]
["1999-04-14",1.4879]
["1999-04-15",1.4973000000000001]
["1999-04-16",1.4993000000000001]
["1999-04-19",1.5097]
["1999-04-20",1.5065]
["1999-04-21",1.508]
["1999-04-22",1.5095000000000001]
["1999-04-23",1.5071000000000001]
["1999-04-26",1.5132000000000001]
["1999-04-27",1.5085]
["1999-04-28",1.5137]
["1999-04-29",1.5189999999999999]
["1999-04-30",1.5257000000000001]
["1999-05-03",1.5251999999999999]
["1999-05-04",1.5169999999999999]
["1999-05-05",1.4975000000000001]
["1999-05-06",1.492]
["1999-05-07",1.4910000000000001]
["1999-05-10",1.4895]
["1999-05-11",1.4998]
["1999-05-12",1.5024999999999999]
["1999-05-13",1.508]
["1999-05-14",1.5058]
["1999-05-17",1.5013000000000001]
["1999-05-18",1.5029999999999999]
["1999-05-19",1.5049999999999999]
["1999-05-20",1.5083]
["1999-05-21",1.5175000000000001]
["1999-05-24",1.5115000000000001]
["1999-05-25",1.5049999999999999]
["1999-05-26",1.522]
["1999-05-27",1.5265]
["1999-05-28",1.528]
["1999-05-31","."]
["1999-06-01",1.5229999999999999]
["1999-06-02",1.5365]
["1999-06-03",1.5375000000000001]
["1999-06-04",1.5385]
["1999-06-07",1.5425]
["1999-06-08",1.5249999999999999]
["1999-06-09",1.5249999999999999]
["1999-06-10",1.524]
["1999-06-11",1.5195000000000001]
["1999-06-14",1.53]
["1999-06-15",1.5315000000000001]
["1999-06-16",1.5491999999999999]
["1999-06-17",1.5455000000000001]
["1999-06-18",1.5411999999999999]
["1999-06-21",1.5458000000000001]
["1999-06-22",1.5455000000000001]
["1999-06-23",1.5478000000000001]
["1999-06-24",1.5395000000000001]
["1999-06-25",1.5289999999999999]
["1999-06-28",1.5416000000000001]
["1999-06-29",1.5495000000000001]
["1999-06-30",1.5555000000000001]
["1999-07-01",1.569]
["1999-07-02",1.5678000000000001]
["1999-07-05","."]
["1999-07-06",1.5649999999999999]
["1999-07-07",1.569]
["1999-07-08",1.5730999999999999]
["1999-07-09",1.5774999999999999]
["1999-07-12",1.5828]
["1999-07-13",1.5777000000000001]
["1999-07-14",1.5717000000000001]
["1999-07-15",1.571]
["1999-07-16",1.5745]
["1999-07-19",1.5738000000000001]
["1999-07-20",1.5405]
["1999-07-21",1.5266999999999999]
["1999-07-22",1.5285]
["1999-07-23",1.5294000000000001]
["1999-07-26",1.5068999999999999]
["1999-07-27",1.5065]
["1999-07-28",1.502]
["1999-07-29",1.49]
["1999-07-30",1.4924999999999999]
["1999-08-02",1.4995000000000001]
["1999-08-03",1.4975000000000001]
["1999-08-04",1.4862]
["1999-08-05",1.4804999999999999]
["1999-08-06",1.4863]
["1999-08-09",1.4972000000000001]
["1999-08-10",1.4895]
["1999-08-11",1.5024]
["1999-08-12",1.506]
["1999-08-13",1.5157]
["1999-08-16",1.5173000000000001]
["1999-08-17",1.5215000000000001]
["1999-08-18",1.5229999999999999]
["1999-08-19",1.5024999999999999]
["1999-08-20",1.4987999999999999]
["1999-08-23",1.5145]
["1999-08-24",1.5242]
["1999-08-25",1.5315000000000001]
["1999-08-26",1.5339]
["1999-08-27",1.5303]
["1999-08-30",1.5331999999999999]
["1999-08-31",1.5129999999999999]
["1999-09-01",1.5135000000000001]
["1999-09-02",1.4938]
["1999-09-03",1.5073000000000001]
["1999-09-06","."]
["1999-09-07",1.5107999999999999]
["1999-09-08",1.5103]
["1999-09-09",1.5172000000000001]
["1999-09-10",1.544]
["1999-09-13",1.5425]
["1999-09-14",1.5407999999999999]
["1999-09-15",1.5455000000000001]
["1999-09-16",1.5384]
["1999-09-17",1.5441]
["1999-09-20",1.5435000000000001]
["1999-09-21",1.5327999999999999]
["1999-09-22",1.5266999999999999]
["1999-09-23",1.5392999999999999]
["1999-09-24",1.53]
["1999-09-27",1.5361]
["1999-09-28",1.524]
["1999-09-29",1.5075000000000001]
["1999-09-30",1.5022]
["1999-10-01",1.4866999999999999]
["1999-10-04",1.4878]
["1999-10-05",1.4894000000000001]
["1999-10-06",1.4875]
["1999-10-07",1.486]
["1999-10-08",1.5]
["1999-10-11","."]
["1999-10-12",1.4832000000000001]
["1999-10-13",1.4790000000000001]
["1999-10-14",1.4735]
["1999-10-15",1.4592000000000001]
["1999-10-18",1.462]
["1999-10-19",1.4681]
["1999-10-20",1.4790000000000001]
["1999-10-21",1.4730000000000001]
["1999-10-22",1.4975000000000001]
["1999-10-25",1.4992000000000001]
["1999-10-26",1.5135000000000001]
["1999-10-27",1.52]
["1999-10-28",1.5238]
["1999-10-29",1.5243]
["1999-11-01",1.5290999999999999]
["1999-11-02",1.5305]
["1999-11-03",1.5344]
["1999-11-04",1.5436000000000001]
["1999-11-05",1.5512999999999999]
["1999-11-08",1.5535000000000001]
["1999-11-09",1.5465]
["1999-11-10",1.5398000000000001]
["1999-11-11","."]
["1999-11-12",1.5575000000000001]
["1999-11-15",1.556]
["1999-11-16",1.5542]
["1999-11-17",1.5410999999999999]
["1999-11-18",1.5564]
["1999-11-19",1.5543]
["1999-11-22",1.5509999999999999]
["1999-11-23",1.5589999999999999]
["1999-11-24",1.5721000000000001]
["1999-11-25","."]
["1999-11-26",1.5794999999999999]
["1999-11-29",1.5878000000000001]
["1999-11-30",1.5892999999999999]
["1999-12-01",1.5920000000000001]
["1999-12-02",1.595]
["1999-12-03",1.5925]
["1999-12-06",1.5608]
["1999-12-07",1.5645]
["1999-12-08",1.56]
["1999-12-09",1.5741000000000001]
["1999-12-10",1.5745]
["1999-12-13",1.5833999999999999]
["1999-12-14",1.5894999999999999]
["1999-12-15",1.5903]
["1999-12-16",1.5758000000000001]
["1999-12-17",1.5888]
["1999-12-20",1.59]
["1999-12-21",1.5847]
["1999-12-22",1.5863]
["1999-12-23",1.577]
["1999-12-24",1.5854999999999999]
["1999-12-27",1.5834999999999999]
["1999-12-28",1.5940000000000001]
["1999-12-29",1.5976999999999999]
["1999-12-30",1.6014999999999999]
["1999-12-31",1.593]
["2000-01-03",1.5808]
["2000-01-04",1.5565]
["2000-01-05",1.5526]
["2000-01-06",1.554]
["2000-01-07",1.5623]
["2000-01-10",1.5704]
["2000-01-11",1.5605]
["2000-01-12",1.5660000000000001]
["2000-01-13",1.5707]
["2000-01-14",1.5945]
["2000-01-17","."]
["2000-01-18",1.5942000000000001]
["2000-01-19",1.5965]
["2000-01-20",1.5914999999999999]
["2000-01-21",1.5972999999999999]
["2000-01-24",1.609]
["2000-01-25",1.6085]
["2000-01-26",1.6102000000000001]
["2000-01-27",1.6316999999999999]
["2000-01-28",1.6485000000000001]
["2000-01-31",1.6495]
["2000-02-01",1.6539999999999999]
["2000-02-02",1.6501999999999999]
["2000-02-03",1.6254999999999999]
["2000-02-04",1.647]
["2000-02-07",1.6426000000000001]
["2000-02-08",1.6301000000000001]
["2000-02-09",1.6232]
["2000-02-10",1.6279999999999999]
["2000-02-11",1.6305000000000001]
["2000-02-14",1.6435]
["2000-02-15",1.633]
["2000-02-16",1.6302000000000001]
["2000-02-17",1.6274]
["2000-02-18",1.6282000000000001]
["2000-02-21","."]
["2000-02-22",1.5983000000000001]
["2000-02-23",1.6082000000000001]
["2000-02-24",1.62]
["2000-02-25",1.6475]
["2000-02-28",1.6615]
["2000-02-29",1.6665000000000001]
["2000-03-01",1.6568000000000001]
["2000-03-02",1.6714]
["2000-03-03",1.6712]
["2000-03-06",1.675]
["2000-03-07",1.681]
["2000-03-08",1.677]
["2000-03-09",1.6595]
["2000-03-10",1.6660999999999999]
["2000-03-13",1.6701999999999999]
["2000-03-14",1.6715]
["2000-03-15",1.6617999999999999]
["2000-03-16",1.6593]
["2000-03-17",1.6619999999999999]
["2000-03-20",1.6605000000000001]
["2000-03-21",1.6615]
["2000-03-22",1.675]
["2000-03-23",1.6521999999999999]
["2000-03-24",1.6333]
["2000-03-27",1.6468]
["2000-03-28",1.6551]
["2000-03-29",1.6725000000000001]
["2000-03-30",1.6605000000000001]
["2000-03-31",1.663]
["2000-04-03",1.6587000000000001]
["2000-04-04",1.65]
["2000-04-05",1.633]
["2000-04-06",1.639]
["2000-04-07",1.6383000000000001]
["2000-04-10",1.6435]
["2000-04-11",1.6415]
["2000-04-12",1.649]
["2000-04-13",1.6519999999999999]
["2000-04-14",1.6408]
["2000-04-17",1.6439999999999999]
["2000-04-18",1.6603000000000001]
["2000-04-19",1.6755]
["2000-04-20",1.6772]
["2000-04-21",1.6759999999999999]
["2000-04-24",1.6712]
["2000-04-25",1.6984999999999999]
["2000-04-26",1.7084999999999999]
["2000-04-27",1.7310000000000001]
["2000-04-28",1.7250000000000001]
["2000-05-01",1.7135]
["2000-05-02",1.7184999999999999]
["2000-05-03",1.7369000000000001]
["2000-05-04",1.7353000000000001]
["2000-05-05",1.7323]
["2000-05-08",1.7304999999999999]
["2000-05-09",1.7219]
["2000-05-10",1.7150000000000001]
["2000-05-11",1.7252000000000001]
["2000-05-12",1.7090000000000001]
["2000-05-15",1.7033]
["2000-05-16",1.7152000000000001]
["2000-05-17",1.7398]
["2000-05-18",1.7377]
["2000-05-19",1.7346999999999999]
["2000-05-22",1.7184999999999999]
["2000-05-23",1.7295]
["2000-05-24",1.7208000000000001]
["2000-05-25",1.7210000000000001]
["2000-05-26",1.6828000000000001]
["2000-05-29","."]
["2000-05-30",1.6884999999999999]
["2000-05-31",1.6882999999999999]
["2000-06-01",1.6878]
["2000-06-02",1.6679999999999999]
["2000-06-05",1.663]
["2000-06-06",1.643]
["2000-06-07",1.6365000000000001]
["2000-06-08",1.641]
["2000-06-09",1.6443000000000001]
["2000-06-12",1.6355999999999999]
["2000-06-13",1.6254999999999999]
["2000-06-14",1.6317999999999999]
["2000-06-15",1.6386000000000001]
["2000-06-16",1.6177999999999999]
["2000-06-19",1.623]
["2000-06-20",1.6279999999999999]
["2000-06-21",1.639]
["2000-06-22",1.6455]
["2000-06-23",1.6565000000000001]
["2000-06-26",1.651]
["2000-06-27",1.6378999999999999]
["2000-06-28",1.6419999999999999]
["2000-06-29",1.6375]
["2000-06-30",1.6316999999999999]
["2000-07-03",1.6323000000000001]
["2000-07-04","."]
["2000-07-05",1.6220000000000001]
["2000-07-06",1.625]
["2000-07-07",1.6277999999999999]
["2000-07-10",1.6274999999999999]
["2000-07-11",1.6335]
["2000-07-12",1.651]
["2000-07-13",1.6608000000000001]
["2000-07-14",1.6532]
["2000-07-17",1.6575]
["2000-07-18",1.6608000000000001]
["2000-07-19",1.6780999999999999]
["2000-07-20",1.6679999999999999]
["2000-07-21",1.6637999999999999]
["2000-07-24",1.67]
["2000-07-25",1.6528]
["2000-07-26",1.6493]
["2000-07-27",1.6605000000000001]
["2000-07-28",1.6753]
["2000-07-31",1.6689000000000001]
["2000-08-01",1.6758]
["2000-08-02",1.6887000000000001]
["2000-08-03",1.7087000000000001]
["2000-08-04",1.7053]
["2000-08-07",1.7004999999999999]
["2000-08-08",1.7146999999999999]
["2000-08-09",1.7186999999999999]
["2000-08-10",1.7064999999999999]
["2000-08-11",1.7181]
["2000-08-14",1.7214]
["2000-08-15",1.7095]
["2000-08-16",1.7093]
["2000-08-17",1.7084999999999999]
["2000-08-18",1.7235]
["2000-08-21",1.7275]
["2000-08-22",1.7404999999999999]
["2000-08-23",1.7282]
["2000-08-24",1.7117]
["2000-08-25",1.7095]
["2000-08-28",1.7130000000000001]
["2000-08-29",1.7238]
["2000-08-30",1.736]
["2000-08-31",1.7424999999999999]
["2000-09-01",1.7230000000000001]
["2000-09-04","."]
["2000-09-05",1.7487999999999999]
["2000-09-06",1.778]
["2000-09-07",1.772]
["2000-09-08",1.7868999999999999]
["2000-09-11",1.7715000000000001]
["2000-09-12",1.7709999999999999]
["2000-09-13",1.7635000000000001]
["2000-09-14",1.7736000000000001]
["2000-09-15",1.7805]
["2000-09-18",1.7869999999999999]
["2000-09-19",1.7765]
["2000-09-20",1.7845]
["2000-09-21",1.7715000000000001]
["2000-09-22",1.7295]
["2000-09-25",1.7390000000000001]
["2000-09-26",1.7279]
["2000-09-27",1.7324999999999999]
["2000-09-28",1.7287999999999999]
["2000-09-29",1.7264999999999999]
["2000-10-02",1.7322]
["2000-10-03",1.7364999999999999]
["2000-10-04",1.7395]
["2000-10-05",1.7491000000000001]
["2000-10-06",1.7515000000000001]
["2000-10-09","."]
["2000-10-10",1.7515000000000001]
["2000-10-11",1.7327999999999999]
["2000-10-12",1.7415]
["2000-10-13",1.7595000000000001]
["2000-10-16",1.7789999999999999]
["2000-10-17",1.7773000000000001]
["2000-10-18",1.7875000000000001]
["2000-10-19",1.7875000000000001]
["2000-10-20",1.7885]
["2000-10-23",1.7985]
["2000-10-24",1.8005]
["2000-10-25",1.8165]
["2000-10-26",1.825]
["2000-10-27",1.8065]
["2000-10-30",1.8068]
["2000-10-31",1.7978000000000001]
["2000-11-01",1.7765]
["2000-11-02",1.7799]
["2000-11-03",1.7666999999999999]
["2000-11-06",1.7725]
["2000-11-07",1.7727999999999999]
["2000-11-08",1.7775000000000001]
["2000-11-09",1.7739]
["2000-11-10",1.7657]
["2000-11-13",1.7637]
["2000-11-14",1.7723]
["2000-11-15",1.7815000000000001]
["2000-11-16",1.7883]
["2000-11-17",1.7915000000000001]
["2000-11-20",1.8]
["2000-11-21",1.7995000000000001]
["2000-11-22",1.8049999999999999]
["2000-11-23","."]
["2000-11-24",1.8085]
["2000-11-27",1.7803]
["2000-11-28",1.7633000000000001]
["2000-11-29",1.7595000000000001]
["2000-11-30",1.7364999999999999]
["2000-12-01",1.7284999999999999]
["2000-12-04",1.706]
["2000-12-05",1.7153]
["2000-12-06",1.7078]
["2000-12-07",1.7015]
["2000-12-08",1.7062999999999999]
["2000-12-11",1.7150000000000001]
["2000-12-12",1.7143999999999999]
["2000-12-13",1.7175]
["2000-12-14",1.6990000000000001]
["2000-12-15",1.6795]
["2000-12-18",1.6845000000000001]
["2000-12-19",1.694]
["2000-12-20",1.6765000000000001]
["2000-12-21",1.6721999999999999]
["2000-12-22",1.6485000000000001]
["2000-12-25","."]
["2000-12-26",1.6342000000000001]
["2000-12-27",1.6435]
["2000-12-28",1.645]
["2000-12-29",1.6202000000000001]
["2001-01-01","."]
["2001-01-02",1.6074999999999999]
["2001-01-03",1.6025]
["2001-01-04",1.6114999999999999]
["2001-01-05",1.6025]
["2001-01-08",1.6075999999999999]
["2001-01-09",1.621]
["2001-01-10",1.6254999999999999]
["2001-01-11",1.6123000000000001]
["2001-01-12",1.6232]
["2001-01-15","."]
["2001-01-16",1.639]
["2001-01-17",1.6519999999999999]
["2001-01-18",1.6194999999999999]
["2001-01-19",1.6334]
["2001-01-22",1.637]
["2001-01-23",1.633]
["2001-01-24",1.6547000000000001]
["2001-01-25",1.6557999999999999]
["2001-01-26",1.6581999999999999]
["2001-01-29",1.6559999999999999]
["2001-01-30",1.6455]
["2001-01-31",1.6425000000000001]
["2001-02-01",1.633]
["2001-02-02",1.6425000000000001]
["2001-02-05",1.6355]
["2001-02-06",1.6537999999999999]
["2001-02-07",1.6475]
["2001-02-08",1.6707000000000001]
["2001-02-09",1.6559999999999999]
["2001-02-12",1.6556999999999999]
["2001-02-13",1.6682999999999999]
["2001-02-14",1.669]
["2001-02-15",1.6919999999999999]
["2001-02-16",1.6762999999999999]
["2001-02-19","."]
["2001-02-20",1.6870000000000001]
["2001-02-21",1.6897]
["2001-02-22",1.6902999999999999]
["2001-02-23",1.6884999999999999]
["2001-02-26",1.6895]
["2001-02-27",1.6837]
["2001-02-28",1.6736]
["2001-03-01",1.6556999999999999]
["2001-03-02",1.6465000000000001]
["2001-03-05",1.6537999999999999]
["2001-03-06",1.6523000000000001]
["2001-03-07",1.6581999999999999]
["2001-03-08",1.6593]
["2001-03-09",1.6545000000000001]
["2001-03-12",1.6555]
["2001-03-13",1.6838]
["2001-03-14",1.6839999999999999]
["2001-03-15",1.7001999999999999]
["2001-03-16",1.716]
["2001-03-19",1.7068000000000001]
["2001-03-20",1.6957]
["2001-03-21",1.7084999999999999]
["2001-03-22",1.7233000000000001]
["2001-03-23",1.7155]
["2001-03-26",1.7155]
["2001-03-27",1.7198]
["2001-03-28",1.7244999999999999]
["2001-03-29",1.7323]
["2001-03-30",1.736]
["2001-04-02",1.7317]
["2001-04-03",1.712]
["2001-04-04",1.6951000000000001]
["2001-04-05",1.702]
["2001-04-06",1.7]
["2001-04-09",1.6955]
["2001-04-10",1.7164999999999999]
["2001-04-11",1.7161]
["2001-04-12",1.7061999999999999]
["2001-04-13",1.7126999999999999]
["2001-04-16",1.718]
["2001-04-17",1.7310000000000001]
["2001-04-18",1.7375]
["2001-04-19",1.7170000000000001]
["2001-04-20",1.6926000000000001]
["2001-04-23",1.7087000000000001]
["2001-04-24",1.7115]
["2001-04-25",1.7075]
["2001-04-26",1.706]
["2001-04-27",1.7232000000000001]
["2001-04-30",1.7344999999999999]
["2001-05-01",1.7255]
["2001-05-02",1.7306999999999999]
["2001-05-03",1.7355]
["2001-05-04",1.7303999999999999]
["2001-05-07",1.7304999999999999]
["2001-05-08",1.742]
["2001-05-09",1.7428999999999999]
["2001-05-10",1.7484999999999999]
["2001-05-11",1.7522]
["2001-05-14",1.7516]
["2001-05-15",1.7432000000000001]
["2001-05-16",1.7329000000000001]
["2001-05-17",1.7393000000000001]
["2001-05-18",1.7485999999999999]
["2001-05-21",1.7484999999999999]
["2001-05-22",1.7665999999999999]
["2001-05-23",1.7755000000000001]
["2001-05-24",1.7793000000000001]
["2001-05-25",1.7789999999999999]
["2001-05-28","."]
["2001-05-29",1.784]
["2001-05-30",1.7775000000000001]
["2001-05-31",1.7969999999999999]
["2001-06-01",1.7991999999999999]
["2001-06-04",1.7968]
["2001-06-05",1.7805]
["2001-06-06",1.7988]
["2001-06-07",1.7923]
["2001-06-08",1.7927]
["2001-06-11",1.8046]
["2001-06-12",1.796]
["2001-06-13",1.7902]
["2001-06-14",1.7753000000000001]
["2001-06-15",1.7726]
["2001-06-18",1.7769999999999999]
["2001-06-19",1.7861]
["2001-06-20",1.7924]
["2001-06-21",1.7797000000000001]
["2001-06-22",1.7729999999999999]
["2001-06-25",1.7655000000000001]
["2001-06-26",1.7655000000000001]
["2001-06-27",1.7647999999999999]
["2001-06-28",1.7983]
["2001-06-29",1.7968]
["2001-07-02",1.8003]
["2001-07-03",1.7969999999999999]
["2001-07-04","."]
["2001-07-05",1.8185]
["2001-07-06",1.7945]
["2001-07-09",1.7964]
["2001-07-10",1.7795000000000001]
["2001-07-11",1.7607999999999999]
["2001-07-12",1.7725]
["2001-07-13",1.7738]
["2001-07-16",1.7689999999999999]
["2001-07-17",1.7707999999999999]
["2001-07-18",1.7310000000000001]
["2001-07-19",1.7326999999999999]
["2001-07-20",1.7255]
["2001-07-23",1.7353000000000001]
["2001-07-24",1.7214]
["2001-07-25",1.7144999999999999]
["2001-07-26",1.7236]
["2001-07-27",1.7250000000000001]
["2001-07-30",1.7266999999999999]
["2001-07-31",1.7284999999999999]
["2001-08-01",1.7158]
["2001-08-02",1.7122999999999999]
["2001-08-03",1.7054]
["2001-08-06",1.7135]
["2001-08-07",1.7164999999999999]
["2001-08-08",1.7126999999999999]
["2001-08-09",1.6948000000000001]
["2001-08-10",1.6918]
["2001-08-13",1.6884999999999999]
["2001-08-14",1.6808000000000001]
["2001-08-15",1.6668000000000001]
["2001-08-16",1.6608000000000001]
["2001-08-17",1.6583000000000001]
["2001-08-20",1.6635]
["2001-08-21",1.6648000000000001]
["2001-08-22",1.6552]
["2001-08-23",1.6579999999999999]
["2001-08-24",1.6659999999999999]
["2001-08-27",1.6697]
["2001-08-28",1.6659999999999999]
["2001-08-29",1.669]
["2001-08-30",1.6575]
["2001-08-31",1.6698]
["2001-09-03","."]
["2001-09-04",1.7075]
["2001-09-05",1.6996]
["2001-09-06",1.6908000000000001]
["2001-09-07",1.6771]
["2001-09-10",1.6870000000000001]
["2001-09-11","."]
["2001-09-12",1.6593]
["2001-09-13",1.6526000000000001]
["2001-09-14",1.6246]
["2001-09-17",1.6143000000000001]
["2001-09-18",1.6036999999999999]
["2001-09-19",1.5858000000000001]
["2001-09-20",1.5920000000000001]
["2001-09-21",1.5878000000000001]
["2001-09-24",1.6041000000000001]
["2001-09-25",1.5913999999999999]
["2001-09-26",1.599]
["2001-09-27",1.6137999999999999]
["2001-09-28",1.6188]
["2001-10-01",1.6195999999999999]
["2001-10-02",1.6227]
["2001-10-03",1.6156999999999999]
["2001-10-04",1.6248]
["2001-10-05",1.6204000000000001]
["2001-10-08","."]
["2001-10-09",1.6193]
["2001-10-10",1.6277999999999999]
["2001-10-11",1.6475]
["2001-10-12",1.6325000000000001]
["2001-10-15",1.6288]
["2001-10-16",1.6297999999999999]
["2001-10-17",1.6355]
["2001-10-18",1.6387]
["2001-10-19",1.6427]
["2001-10-22",1.6618999999999999]
["2001-10-23",1.6641999999999999]
["2001-10-24",1.6592]
["2001-10-25",1.649]
["2001-10-26",1.6535]
["2001-10-29",1.6319999999999999]
["2001-10-30",1.6245000000000001]
["2001-10-31",1.6347]
["2001-11-01",1.6294999999999999]
["2001-11-02",1.6315]
["2001-11-05",1.6423000000000001]
["2001-11-06",1.64]
["2001-11-07",1.6328]
["2001-11-08",1.6455]
["2001-11-09",1.64]
["2001-11-12","."]
["2001-11-13",1.6668000000000001]
["2001-11-14",1.6640999999999999]
["2001-11-15",1.6644000000000001]
["2001-11-16",1.6552]
["2001-11-19",1.6635]
["2001-11-20",1.6491]
["2001-11-21",1.6575]
["2001-11-22","."]
["2001-11-23",1.6679999999999999]
["2001-11-26",1.6635]
["2001-11-27",1.66]
["2001-11-28",1.6485000000000001]
["2001-11-29",1.6546000000000001]
["2001-11-30",1.6405000000000001]
["2001-12-03",1.655]
["2001-12-04",1.6545000000000001]
["2001-12-05",1.6638999999999999]
["2001-12-06",1.6553]
["2001-12-07",1.659]
["2001-12-10",1.6673]
["2001-12-11",1.6585000000000001]
["2001-12-12",1.6495]
["2001-12-13",1.6423000000000001]
["2001-12-14",1.6307]
["2001-12-17",1.633]
["2001-12-18",1.6339999999999999]
["2001-12-19",1.6389]
["2001-12-20",1.6358999999999999]
["2001-12-21",1.6539999999999999]
["2001-12-24",1.6919999999999999]
["2001-12-25","."]
["2001-12-26",1.6917]
["2001-12-27",1.6779999999999999]
["2001-12-28",1.679]
["2001-12-31",1.6597999999999999]
["2002-01-01","."]
["2002-01-02",1.6424000000000001]
["2002-01-03",1.6495]
["2002-01-04",1.6507000000000001]
["2002-01-07",1.651]
["2002-01-08",1.6553]
["2002-01-09",1.6615]
["2002-01-10",1.6623000000000001]
["2002-01-11",1.6601999999999999]
["2002-01-14",1.6569]
["2002-01-15",1.6601999999999999]
["2002-01-16",1.6637999999999999]
["2002-01-17",1.6685000000000001]
["2002-01-18",1.6635]
["2002-01-21","."]
["2002-01-22",1.6629]
["2002-01-23",1.6654]
["2002-01-24",1.6757]
["2002-01-25",1.7024999999999999]
["2002-01-28",1.7090000000000001]
["2002-01-29",1.7038]
["2002-01-30",1.7044999999999999]
["2002-01-31",1.7190000000000001]
["2002-02-01",1.7179]
["2002-02-04",1.7020999999999999]
["2002-02-05",1.6970000000000001]
["2002-02-06",1.6948000000000001]
["2002-02-07",1.6948000000000001]
["2002-02-08",1.69]
["2002-02-11",1.6835]
["2002-02-12",1.6855]
["2002-02-13",1.6970000000000001]
["2002-02-14",1.7004999999999999]
["2002-02-15",1.698]
["2002-02-18","."]
["2002-02-19",1.6895]
["2002-02-20",1.6999]
["2002-02-21",1.6987000000000001]
["2002-02-22",1.6890000000000001]
["2002-02-25",1.6948000000000001]
["2002-02-26",1.6995]
["2002-02-27",1.7084999999999999]
["2002-02-28",1.7024999999999999]
["2002-03-01",1.706]
["2002-03-04",1.6970000000000001]
["2002-03-05",1.6977]
["2002-03-06",1.6819]
["2002-03-07",1.673]
["2002-03-08",1.681]
["2002-03-11",1.6775]
["2002-03-12",1.6767000000000001]
["2002-03-13",1.6738999999999999]
["2002-03-14",1.6595]
["2002-03-15",1.6596]
["2002-03-18",1.6585000000000001]
["2002-03-19",1.6621999999999999]
["2002-03-20",1.6568000000000001]
["2002-03-21",1.6555]
["2002-03-22",1.6623000000000001]
["2002-03-25",1.6659999999999999]
["2002-03-26",1.669]
["2002-03-27",1.6786000000000001]
["2002-03-28",1.6850000000000001]
["2002-03-29",1.6819999999999999]
["2002-04-01",1.6607000000000001]
["2002-04-02",1.6655]
["2002-04-03",1.6607000000000001]
["2002-04-04",1.6654]
["2002-04-05",1.6637]
["2002-04-08",1.6739999999999999]
["2002-04-09",1.6676]
["2002-04-10",1.6701999999999999]
["2002-04-11",1.6604000000000001]
["2002-04-12",1.6677999999999999]
["2002-04-15",1.6666000000000001]
["2002-04-16",1.6637999999999999]
["2002-04-17",1.655]
["2002-04-18",1.6485000000000001]
["2002-04-19",1.6508]
["2002-04-22",1.6543000000000001]
["2002-04-23",1.649]
["2002-04-24",1.6445000000000001]
["2002-04-25",1.6308]
["2002-04-26",1.6293]
["2002-04-29",1.6214999999999999]
["2002-04-30",1.6215999999999999]
["2002-05-01",1.601]
["2002-05-02",1.6097999999999999]
["2002-05-03",1.5920000000000001]
["2002-05-06",1.5891]
["2002-05-07",1.593]
["2002-05-08",1.6102000000000001]
["2002-05-09",1.6005]
["2002-05-10",1.5946]
["2002-05-13",1.5983000000000001]
["2002-05-14",1.6154999999999999]
["2002-05-15",1.6053999999999999]
["2002-05-16",1.5992999999999999]
["2002-05-17",1.581]
["2002-05-20",1.5785]
["2002-05-21",1.5798000000000001]
["2002-05-22",1.5686]
["2002-05-23",1.5754999999999999]
["2002-05-24",1.5827]
["2002-05-27","."]
["2002-05-28",1.5743]
["2002-05-29",1.5757000000000001]
["2002-05-30",1.5621]
["2002-05-31",1.5692999999999999]
["2002-06-03",1.5638000000000001]
["2002-06-04",1.5591999999999999]
["2002-06-05",1.5671999999999999]
["2002-06-06",1.5589999999999999]
["2002-06-07",1.5549999999999999]
["2002-06-10",1.5585]
["2002-06-11",1.5620000000000001]
["2002-06-12",1.5595000000000001]
["2002-06-13",1.5638000000000001]
["2002-06-14",1.5626]
["2002-06-17",1.5631999999999999]
["2002-06-18",1.5568]
["2002-06-19",1.5422]
["2002-06-20",1.5235000000000001]
["2002-06-21",1.5124]
["2002-06-24",1.5004999999999999]
["2002-06-25",1.514]
["2002-06-26",1.494]
["2002-06-27",1.4884999999999999]
["2002-06-28",1.492]
["2002-07-01",1.4844999999999999]
["2002-07-02",1.49]
["2002-07-03",1.4906999999999999]
["2002-07-04","."]
["2002-07-05",1.5062]
["2002-07-08",1.4893000000000001]
["2002-07-09",1.482]
["2002-07-10",1.4887999999999999]
["2002-07-11",1.4793000000000001]
["2002-07-12",1.4832000000000001]
["2002-07-15",1.4581999999999999]
["2002-07-16",1.4548000000000001]
["2002-07-17",1.454]
["2002-07-18",1.454]
["2002-07-19",1.4387000000000001]
["2002-07-22",1.4408000000000001]
["2002-07-23",1.4644999999999999]
["2002-07-24",1.4560999999999999]
["2002-07-25",1.4498]
["2002-07-26",1.4681999999999999]
["2002-07-29",1.4893000000000001]
["2002-07-30",1.4749000000000001]
["2002-07-31",1.4833000000000001]
["2002-08-01",1.4702999999999999]
["2002-08-02",1.4708000000000001]
["2002-08-05",1.4770000000000001]
["2002-08-06",1.5129999999999999]
["2002-08-07",1.4970000000000001]
["2002-08-08",1.5145999999999999]
["2002-08-09",1.5029999999999999]
["2002-08-12",1.4964999999999999]
["2002-08-13",1.4952000000000001]
["2002-08-14",1.4813000000000001]
["2002-08-15",1.4906999999999999]
["2002-08-16",1.4915]
["2002-08-19",1.5015000000000001]
["2002-08-20",1.5026999999999999]
["2002-08-21",1.4999]
["2002-08-22",1.5187999999999999]
["2002-08-23",1.5127999999999999]
["2002-08-26",1.5125]
["2002-08-27",1.4968999999999999]
["2002-08-28",1.4967999999999999]
["2002-08-29",1.4941]
["2002-08-30",1.5006999999999999]
["2002-09-02","."]
["2002-09-03",1.4730000000000001]
["2002-09-04",1.4751000000000001]
["2002-09-05",1.4733000000000001]
["2002-09-06",1.4824999999999999]
["2002-09-09",1.4847999999999999]
["2002-09-10",1.496]
["2002-09-11",1.5066999999999999]
["2002-09-12",1.5042]
["2002-09-13",1.502]
["2002-09-16",1.51]
["2002-09-17",1.5202]
["2002-09-18",1.4982]
["2002-09-19",1.492]
["2002-09-20",1.488]
["2002-09-23",1.4910000000000001]
["2002-09-24",1.4918]
["2002-09-25",1.4933000000000001]
["2002-09-26",1.5028999999999999]
["2002-09-27",1.5007999999999999]
["2002-09-30",1.4758]
["2002-10-01",1.4793000000000001]
["2002-10-02",1.4836]
["2002-10-03",1.4794]
["2002-10-04",1.4893000000000001]
["2002-10-07",1.49]
["2002-10-08",1.4959]
["2002-10-09",1.4837]
["2002-10-10",1.4841]
["2002-10-11",1.486]
["2002-10-14","."]
["2002-10-15",1.4958]
["2002-10-16",1.4923999999999999]
["2002-10-17",1.5119]
["2002-10-18",1.514]
["2002-10-21",1.5109999999999999]
["2002-10-22",1.5015000000000001]
["2002-10-23",1.5004]
["2002-10-24",1.5062]
["2002-10-25",1.5014000000000001]
["2002-10-28",1.4882]
["2002-10-29",1.4870000000000001]
["2002-10-30",1.4893000000000001]
["2002-10-31",1.4804999999999999]
["2002-11-01",1.4673]
["2002-11-04",1.47]
["2002-11-05",1.4635]
["2002-11-06",1.4662999999999999]
["2002-11-07",1.4505999999999999]
["2002-11-08",1.4434]
["2002-11-11","."]
["2002-11-12",1.4464999999999999]
["2002-11-13",1.4577]
["2002-11-14",1.4615]
["2002-11-15",1.4541999999999999]
["2002-11-18",1.4555]
["2002-11-19",1.4527000000000001]
["2002-11-20",1.4649000000000001]
["2002-11-21",1.4714]
["2002-11-22",1.4767999999999999]
["2002-11-25",1.4839]
["2002-11-26",1.4878]
["2002-11-27",1.4895]
["2002-11-28","."]
["2002-11-29",1.486]
["2002-12-02",1.4844999999999999]
["2002-12-03",1.4766999999999999]
["2002-12-04",1.4729000000000001]
["2002-12-05",1.4731000000000001]
["2002-12-06",1.4601999999999999]
["2002-12-09",1.4595]
["2002-12-10",1.4628000000000001]
["2002-12-11",1.4621]
["2002-12-12",1.4490000000000001]
["2002-12-13",1.4420999999999999]
["2002-12-16",1.4448000000000001]
["2002-12-17",1.4322999999999999]
["2002-12-18",1.4296]
["2002-12-19",1.431]
["2002-12-20",1.425]
["2002-12-23",1.425]
["2002-12-24",1.4097]
["2002-12-25","."]
["2002-12-26",1.4038999999999999]
["2002-12-27",1.3954]
["2002-12-30",1.3922000000000001]
["2002-12-31",1.3833]
["2003-01-01","."]
["2003-01-02",1.4015]
["2003-01-03",1.3975]
["2003-01-06",1.3928]
["2003-01-07",1.3983000000000001]
["2003-01-08",1.3963000000000001]
["2003-01-09",1.3943000000000001]
["2003-01-10",1.3859999999999999]
["2003-01-13",1.3868]
["2003-01-14",1.3839999999999999]
["2003-01-15",1.3829]
["2003-01-16",1.3828]
["2003-01-17",1.3677999999999999]
["2003-01-20","."]
["2003-01-21",1.3687]
["2003-01-22",1.3629]
["2003-01-23",1.3580000000000001]
["2003-01-24",1.3528]
["2003-01-27",1.3553999999999999]
["2003-01-28",1.3560000000000001]
["2003-01-29",1.3512]
["2003-01-30",1.3629]
["2003-01-31",1.3683000000000001]
["2003-02-03",1.3631]
["2003-02-04",1.3492999999999999]
["2003-02-05",1.3540000000000001]
["2003-02-06",1.3541000000000001]
["2003-02-07",1.3584000000000001]
["2003-02-10",1.3660000000000001]
["2003-02-11",1.3653]
["2003-02-12",1.37]
["2003-02-13",1.3559000000000001]
["2003-02-14",1.3617999999999999]
["2003-02-17","."]
["2003-02-18",1.3745000000000001]
["2003-02-19",1.3696999999999999]
["2003-02-20",1.3560000000000001]
["2003-02-21",1.3617999999999999]
["2003-02-24",1.3592]
["2003-02-25",1.3537999999999999]
["2003-02-26",1.355]
["2003-02-27",1.3597999999999999]
["2003-02-28",1.3556999999999999]
["2003-03-03",1.3468]
["2003-03-04",1.34]
["2003-03-05",1.3299000000000001]
["2003-03-06",1.3313999999999999]
["2003-03-07",1.3338000000000001]
["2003-03-10",1.3247]
["2003-03-11",1.3315999999999999]
["2003-03-12",1.3314999999999999]
["2003-03-13",1.349]
["2003-03-14",1.369]
["2003-03-17",1.3845000000000001]
["2003-03-18",1.3843000000000001]
["2003-03-19",1.3903000000000001]
["2003-03-20",1.387]
["2003-03-21",1.4]
["2003-03-24",1.3847]
["2003-03-25",1.3805000000000001]
["2003-03-26",1.3827]
["2003-03-27",1.3807]
["2003-03-28",1.3724000000000001]
["2003-03-31",1.3537999999999999]
["2003-04-01",1.3536999999999999]
["2003-04-02",1.3794]
["2003-04-03",1.3809]
["2003-04-04",1.3875]
["2003-04-07",1.3995]
["2003-04-08",1.3905000000000001]
["2003-04-09",1.3857999999999999]
["2003-04-10",1.3846000000000001]
["2003-04-11",1.3933]
["2003-04-14",1.3895]
["2003-04-15",1.3912]
["2003-04-16",1.3785000000000001]
["2003-04-17",1.377]
["2003-04-18",1.381]
["2003-04-21",1.3900999999999999]
["2003-04-22",1.3708]
["2003-04-23",1.3758999999999999]
["2003-04-24",1.359]
["2003-04-25",1.3612]
["2003-04-28",1.3694999999999999]
["2003-04-29",1.3688]
["2003-04-30",1.3545]
["2003-05-01",1.3420000000000001]
["2003-05-02",1.3480000000000001]
["2003-05-05",1.3440000000000001]
["2003-05-06",1.3331]
["2003-05-07",1.3264]
["2003-05-08",1.3171999999999999]
["2003-05-09",1.3113999999999999]
["2003-05-12",1.3107]
["2003-05-13",1.3168]
["2003-05-14",1.3157000000000001]
["2003-05-15",1.3150999999999999]
["2003-05-16",1.3102]
["2003-05-19",1.2945]
["2003-05-20",1.294]
["2003-05-21",1.2903]
["2003-05-22",1.294]
["2003-05-23",1.2929999999999999]
["2003-05-26","."]
["2003-05-27",1.2850999999999999]
["2003-05-28",1.2989999999999999]
["2003-05-29",1.2898000000000001]
["2003-05-30",1.3022]
["2003-06-02",1.2972999999999999]
["2003-06-03",1.3127]
["2003-06-04",1.3129]
["2003-06-05",1.2972999999999999]
["2003-06-06",1.3232999999999999]
["2003-06-09",1.3130999999999999]
["2003-06-10",1.3191999999999999]
["2003-06-11",1.306]
["2003-06-12",1.3104]
["2003-06-13",1.3047]
["2003-06-16",1.3008999999999999]
["2003-06-17",1.3050999999999999]
["2003-06-18",1.3205]
["2003-06-19",1.3246]
["2003-06-20",1.329]
["2003-06-23",1.3268]
["2003-06-24",1.331]
["2003-06-25",1.3257000000000001]
["2003-06-26",1.3479000000000001]
["2003-06-27",1.3508]
["2003-06-30",1.3519000000000001]
["2003-07-01",1.3411999999999999]
["2003-07-02",1.3473999999999999]
["2003-07-03",1.3465]
["2003-07-04","."]
["2003-07-07",1.3681000000000001]
["2003-07-08",1.3765000000000001]
["2003-07-09",1.3665]
["2003-07-10",1.3609]
["2003-07-11",1.3724000000000001]
["2003-07-14",1.3722000000000001]
["2003-07-15",1.3817999999999999]
["2003-07-16",1.3759999999999999]
["2003-07-17",1.3772]
["2003-07-18",1.3673]
["2003-07-21",1.3551]
["2003-07-22",1.3623000000000001]
["2003-07-23",1.3460000000000001]
["2003-07-24",1.3516999999999999]
["2003-07-25",1.343]
["2003-07-28",1.3455999999999999]
["2003-07-29",1.3496999999999999]
["2003-07-30",1.3642000000000001]
["2003-07-31",1.3735999999999999]
["2003-08-01",1.3668]
["2003-08-04",1.3505]
["2003-08-05",1.3520000000000001]
["2003-08-06",1.3491]
["2003-08-07",1.3474999999999999]
["2003-08-08",1.3573]
["2003-08-11",1.359]
["2003-08-12",1.3660000000000001]
["2003-08-13",1.3660000000000001]
["2003-08-14",1.3716999999999999]
["2003-08-15",1.3724000000000001]
["2003-08-18",1.3928]
["2003-08-19",1.3922000000000001]
["2003-08-20",1.3904000000000001]
["2003-08-21",1.4057999999999999]
["2003-08-22",1.4180999999999999]
["2003-08-25",1.4140999999999999]
["2003-08-26",1.409]
["2003-08-27",1.4098999999999999]
["2003-08-28",1.4125000000000001]
["2003-08-29",1.4005000000000001]
["2003-09-01","."]
["2003-09-02",1.4125000000000001]
["2003-09-03",1.4133]
["2003-09-04",1.4125000000000001]
["2003-09-05",1.389]
["2003-09-08",1.3842000000000001]
["2003-09-09",1.3825000000000001]
["2003-09-10",1.3875]
["2003-09-11",1.3865000000000001]
["2003-09-12",1.3764000000000001]
["2003-09-15",1.3779999999999999]
["2003-09-16",1.3940999999999999]
["2003-09-17",1.3827]
["2003-09-18",1.3843000000000001]
["2003-09-19",1.371]
["2003-09-22",1.3548]
["2003-09-23",1.3532]
["2003-09-24",1.3547]
["2003-09-25",1.3463000000000001]
["2003-09-26",1.3440000000000001]
["2003-09-29",1.3311999999999999]
["2003-09-30",1.3208]
["2003-10-01",1.3148]
["2003-10-02",1.3140000000000001]
["2003-10-03",1.3352999999999999]
["2003-10-06",1.3214999999999999]
["2003-10-07",1.3140000000000001]
["2003-10-08",1.3127]
["2003-10-09",1.3239000000000001]
["2003-10-10",1.3111999999999999]
["2003-10-13","."]
["2003-10-14",1.32]
["2003-10-15",1.3285]
["2003-10-16",1.3278000000000001]
["2003-10-17",1.3347]
["2003-10-20",1.3303]
["2003-10-21",1.3295999999999999]
["2003-10-22",1.3142]
["2003-10-23",1.3124]
["2003-10-24",1.3067]
["2003-10-27",1.3159000000000001]
["2003-10-28",1.3287]
["2003-10-29",1.3292999999999999]
["2003-10-30",1.325]
["2003-10-31",1.3382000000000001]
["2003-11-03",1.3607]
["2003-11-04",1.3593]
["2003-11-05",1.3653]
["2003-11-06",1.3736999999999999]
["2003-11-07",1.3634999999999999]
["2003-11-10",1.3662000000000001]
["2003-11-11","."]
["2003-11-12",1.3472999999999999]
["2003-11-13",1.3425]
["2003-11-14",1.3332999999999999]
["2003-11-17",1.3245]
["2003-11-18",1.3055000000000001]
["2003-11-19",1.3031999999999999]
["2003-11-20",1.302]
["2003-11-21",1.2985]
["2003-11-24",1.3198000000000001]
["2003-11-25",1.3171999999999999]
["2003-11-26",1.2989999999999999]
["2003-11-27","."]
["2003-11-28",1.2917000000000001]
["2003-12-01",1.3003]
["2003-12-02",1.2875000000000001]
["2003-12-03",1.2887999999999999]
["2003-12-04",1.2906]
["2003-12-05",1.2755000000000001]
["2003-12-08",1.2663]
["2003-12-09",1.2664]
["2003-12-10",1.2657]
["2003-12-11",1.2758]
["2003-12-12",1.2627999999999999]
["2003-12-15",1.2635000000000001]
["2003-12-16",1.2595000000000001]
["2003-12-17",1.2553000000000001]
["2003-12-18",1.2555000000000001]
["2003-12-19",1.2565]
["2003-12-22",1.254]
["2003-12-23",1.2583]
["2003-12-24",1.2465999999999999]
["2003-12-25","."]
["2003-12-26",1.2523]
["2003-12-29",1.2493000000000001]
["2003-12-30",1.2452000000000001]
["2003-12-31",1.238]
["2004-01-01","."]
["2004-01-02",1.2390000000000001]
["2004-01-05",1.2322]
["2004-01-06",1.2272000000000001]
["2004-01-07",1.2384999999999999]
["2004-01-08",1.2253000000000001]
["2004-01-09",1.2190000000000001]
["2004-01-12",1.2224999999999999]
["2004-01-13",1.2262]
["2004-01-14",1.2267999999999999]
["2004-01-15",1.2422]
["2004-01-16",1.2659]
["2004-01-19","."]
["2004-01-20",1.2467999999999999]
["2004-01-21",1.2425999999999999]
["2004-01-22",1.2338]
["2004-01-23",1.2430000000000001]
["2004-01-26",1.2484]
["2004-01-27",1.2388999999999999]
["2004-01-28",1.2430000000000001]
["2004-01-29",1.2621]
["2004-01-30",1.2593000000000001]
["2004-02-02",1.2627999999999999]
["2004-02-03",1.2478]
["2004-02-04",1.2497]
["2004-02-05",1.2443]
["2004-02-06",1.2343]
["2004-02-09",1.2373000000000001]
["2004-02-10",1.2331000000000001]
["2004-02-11",1.2293000000000001]
["2004-02-12",1.2304999999999999]
["2004-02-13",1.2372000000000001]
["2004-02-16","."]
["2004-02-17",1.2269000000000001]
["2004-02-18",1.2299]
["2004-02-19",1.2425999999999999]
["2004-02-20",1.2572000000000001]
["2004-02-23",1.2555000000000001]
["2004-02-24",1.2401]
["2004-02-25",1.2586999999999999]
["2004-02-26",1.2662]
["2004-02-27",1.268]
["2004-03-01",1.2703]
["2004-03-02",1.2963]
["2004-03-03",1.3038000000000001]
["2004-03-04",1.2902]
["2004-03-05",1.2726]
["2004-03-08",1.2787999999999999]
["2004-03-09",1.2706999999999999]
["2004-03-10",1.29]
["2004-03-11",1.2784]
["2004-03-12",1.2865]
["2004-03-15",1.2785]
["2004-03-16",1.28]
["2004-03-17",1.2836000000000001]
["2004-03-18",1.2572000000000001]
["2004-03-19",1.2709999999999999]
["2004-03-22",1.256]
["2004-03-23",1.2603]
["2004-03-24",1.268]
["2004-03-25",1.2749999999999999]
["2004-03-26",1.2878000000000001]
["2004-03-29",1.2871999999999999]
["2004-03-30",1.2789999999999999]
["2004-03-31",1.2677]
["2004-04-01",1.2626999999999999]
["2004-04-02",1.2931999999999999]
["2004-04-05",1.3048999999999999]
["2004-04-06",1.2927999999999999]
["2004-04-07",1.2768999999999999]
["2004-04-08",1.2828999999999999]
["2004-04-09",1.2819]
["2004-04-12",1.284]
["2004-04-13",1.3025]
["2004-04-14",1.2991999999999999]
["2004-04-15",1.3036000000000001]
["2004-04-16",1.2911999999999999]
["2004-04-19",1.2907999999999999]
["2004-04-20",1.3080000000000001]
["2004-04-21",1.3120000000000001]
["2004-04-22",1.3136000000000001]
["2004-04-23",1.3202]
["2004-04-26",1.3110999999999999]
["2004-04-27",1.2968]
["2004-04-28",1.3095000000000001]
["2004-04-29",1.2950999999999999]
["2004-04-30",1.2984]
["2004-05-03",1.3009999999999999]
["2004-05-04",1.2829999999999999]
["2004-05-05",1.2745]
["2004-05-06",1.2833000000000001]
["2004-05-07",1.302]
["2004-05-10",1.3029999999999999]
["2004-05-11",1.3045]
["2004-05-12",1.2889999999999999]
["2004-05-13",1.3076000000000001]
["2004-05-14",1.3005]
["2004-05-17",1.2789999999999999]
["2004-05-18",1.2824]
["2004-05-19",1.2778]
["2004-05-20",1.288]
["2004-05-21",1.2797000000000001]
["2004-05-24",1.2821]
["2004-05-25",1.2689999999999999]
["2004-05-26",1.2724]
["2004-05-27",1.246]
["2004-05-28",1.2533000000000001]
["2004-05-31","."]
["2004-06-01",1.2509999999999999]
["2004-06-02",1.2459]
["2004-06-03",1.252]
["2004-06-04",1.244]
["2004-06-07",1.2371000000000001]
["2004-06-08",1.2373000000000001]
["2004-06-09",1.2525999999999999]
["2004-06-10",1.2442]
["2004-06-11",1.2597]
["2004-06-14",1.2569999999999999]
["2004-06-15",1.2504]
["2004-06-16",1.2678]
["2004-06-17",1.2565]
["2004-06-18",1.2443]
["2004-06-21",1.2468999999999999]
["2004-06-22",1.2509999999999999]
["2004-06-23",1.2536]
["2004-06-24",1.2424999999999999]
["2004-06-25",1.2504]
["2004-06-28",1.2482]
["2004-06-29",1.2615000000000001]
["2004-06-30",1.252]
["2004-07-01",1.2508999999999999]
["2004-07-02",1.2336]
["2004-07-05","."]
["2004-07-06",1.2344999999999999]
["2004-07-07",1.2263999999999999]
["2004-07-08",1.2246999999999999]
["2004-07-09",1.2258]
["2004-07-12",1.2242999999999999]
["2004-07-13",1.2391000000000001]
["2004-07-14",1.2287999999999999]
["2004-07-15",1.234]
["2004-07-16",1.2266999999999999]
["2004-07-19",1.2281]
["2004-07-20",1.2381]
["2004-07-21",1.2548999999999999]
["2004-07-22",1.2461]
["2004-07-23",1.2632000000000001]
["2004-07-26",1.2634000000000001]
["2004-07-27",1.2749999999999999]
["2004-07-28",1.2761]
["2004-07-29",1.2754000000000001]
["2004-07-30",1.2796000000000001]
["2004-08-02",1.2784]
["2004-08-03",1.2788999999999999]
["2004-08-04",1.2747999999999999]
["2004-08-05",1.2764]
["2004-08-06",1.2515000000000001]
["2004-08-09",1.2548999999999999]
["2004-08-10",1.2527999999999999]
["2004-08-11",1.2605]
["2004-08-12",1.2586999999999999]
["2004-08-13",1.2404999999999999]
["2004-08-16",1.2438]
["2004-08-17",1.2471000000000001]
["2004-08-18",1.2496]
["2004-08-19",1.242]
["2004-08-20",1.2488999999999999]
["2004-08-23",1.2649999999999999]
["2004-08-24",1.2725]
["2004-08-25",1.2734000000000001]
["2004-08-26",1.2746]
["2004-08-27",1.2829999999999999]
["2004-08-30",1.2789999999999999]
["2004-08-31",1.2641]
["2004-09-01",1.2615000000000001]
["2004-09-02",1.2615000000000001]
["2004-09-03",1.2713000000000001]
["2004-09-06","."]
["2004-09-07",1.2701]
["2004-09-08",1.2624]
["2004-09-09",1.264]
["2004-09-10",1.256]
["2004-09-13",1.2593000000000001]
["2004-09-14",1.2581]
["2004-09-15",1.2704]
["2004-09-16",1.2713000000000001]
["2004-09-17",1.2706]
["2004-09-20",1.2728999999999999]
["2004-09-21",1.2595000000000001]
["2004-09-22",1.2607999999999999]
["2004-09-23",1.2584]
["2004-09-24",1.2638]
["2004-09-27",1.2588999999999999]
["2004-09-28",1.2613000000000001]
["2004-09-29",1.262]
["2004-09-30",1.2471000000000001]
["2004-10-01",1.2496]
["2004-10-04",1.2663]
["2004-10-05",1.262]
["2004-10-06",1.2638]
["2004-10-07",1.2645]
["2004-10-08",1.2487999999999999]
["2004-10-11","."]
["2004-10-12",1.2564]
["2004-10-13",1.26]
["2004-10-14",1.2452000000000001]
["2004-10-15",1.2326999999999999]
["2004-10-18",1.2296]
["2004-10-19",1.2298]
["2004-10-20",1.2181]
["2004-10-21",1.2168000000000001]
["2004-10-22",1.2162999999999999]
["2004-10-25",1.1981999999999999]
["2004-10-26",1.2015]
["2004-10-27",1.2053]
["2004-10-28",1.1961999999999999]
["2004-10-29",1.1988000000000001]
["2004-11-01",1.2028000000000001]
["2004-11-02",1.2075]
["2004-11-03",1.1968000000000001]
["2004-11-04",1.1858]
["2004-11-05",1.1806000000000001]
["2004-11-08",1.1798]
["2004-11-09",1.1808000000000001]
["2004-11-10",1.1792]
["2004-11-11","."]
["2004-11-12",1.1728000000000001]
["2004-11-15",1.1787000000000001]
["2004-11-16",1.1742999999999999]
["2004-11-17",1.165]
["2004-11-18",1.1691]
["2004-11-19",1.1585000000000001]
["2004-11-22",1.1624000000000001]
["2004-11-23",1.1580999999999999]
["2004-11-24",1.1495]
["2004-11-25","."]
["2004-11-26",1.1389]
["2004-11-29",1.1400999999999999]
["2004-11-30",1.1420999999999999]
["2004-12-01",1.1439999999999999]
["2004-12-02",1.1512]
["2004-12-03",1.1391]
["2004-12-06",1.1380999999999999]
["2004-12-07",1.1385000000000001]
["2004-12-08",1.1585000000000001]
["2004-12-09",1.1545000000000001]
["2004-12-10",1.1613]
["2004-12-13",1.1534]
["2004-12-14",1.1566000000000001]
["2004-12-15",1.1393]
["2004-12-16",1.1555]
["2004-12-17",1.1571]
["2004-12-20",1.1482000000000001]
["2004-12-21",1.1526000000000001]
["2004-12-22",1.1525000000000001]
["2004-12-23",1.1444000000000001]
["2004-12-24",1.1423000000000001]
["2004-12-27",1.1351]
["2004-12-28",1.1337999999999999]
["2004-12-29",1.137]
["2004-12-30",1.1342000000000001]
["2004-12-31",1.1412]
["2005-01-03",1.1466000000000001]
["2005-01-04",1.1674]
["2005-01-05",1.1673]
["2005-01-06",1.1733]
["2005-01-07",1.1859]
["2005-01-10",1.1792]
["2005-01-11",1.1758]
["2005-01-12",1.1649]
["2005-01-13",1.1726000000000001]
["2005-01-14",1.1820999999999999]
["2005-01-17","."]
["2005-01-18",1.1839]
["2005-01-19",1.1833]
["2005-01-20",1.1903999999999999]
["2005-01-21",1.1853]
["2005-01-24",1.1856]
["2005-01-25",1.196]
["2005-01-26",1.1828000000000001]
["2005-01-27",1.1859]
["2005-01-28",1.1876]
["2005-01-31",1.1877]
["2005-02-01",1.1937]
["2005-02-02",1.1949000000000001]
["2005-02-03",1.2029000000000001]
["2005-02-04",1.2059]
["2005-02-07",1.2222]
["2005-02-08",1.2202999999999999]
["2005-02-09",1.2170000000000001]
["2005-02-10",1.2087000000000001]
["2005-02-11",1.2095]
["2005-02-14",1.1975]
["2005-02-15",1.1938]
["2005-02-16",1.1911]
["2005-02-17",1.1825000000000001]
["2005-02-18",1.1821999999999999]
["2005-02-21","."]
["2005-02-22",1.1617]
["2005-02-23",1.1637999999999999]
["2005-02-24",1.1691]
["2005-02-25",1.1686000000000001]
["2005-02-28",1.1585000000000001]
["2005-03-01",1.1654]
["2005-03-02",1.1755]
["2005-03-03",1.1787000000000001]
["2005-03-04",1.1679999999999999]
["2005-03-07",1.1757]
["2005-03-08",1.1607000000000001]
["2005-03-09",1.1608000000000001]
["2005-03-10",1.1546000000000001]
["2005-03-11",1.1500999999999999]
["2005-03-14",1.1620999999999999]
["2005-03-15",1.1651]
["2005-03-16",1.1521999999999999]
["2005-03-17",1.1563000000000001]
["2005-03-18",1.1649]
["2005-03-21",1.1785000000000001]
["2005-03-22",1.1757]
["2005-03-23",1.1953]
["2005-03-24",1.1990000000000001]
["2005-03-25",1.1998]
["2005-03-28",1.206]
["2005-03-29",1.2034]
["2005-03-30",1.1963999999999999]
["2005-03-31",1.1952]
["2005-04-01",1.2041999999999999]
["2005-04-04",1.2108000000000001]
["2005-04-05",1.208]
["2005-04-06",1.2060999999999999]
["2005-04-07",1.2012]
["2005-04-08",1.1984999999999999]
["2005-04-11",1.1935]
["2005-04-12",1.2037]
["2005-04-13",1.2]
["2005-04-14",1.2135]
["2005-04-15",1.2011000000000001]
["2005-04-18",1.1857]
["2005-04-19",1.1842999999999999]
["2005-04-20",1.1797]
["2005-04-21",1.1788000000000001]
["2005-04-22",1.1820999999999999]
["2005-04-25",1.1884999999999999]
["2005-04-26",1.1894]
["2005-04-27",1.1919999999999999]
["2005-04-28",1.1918]
["2005-04-29",1.1898]
["2005-05-02",1.198]
["2005-05-03",1.1972]
["2005-05-04",1.1927000000000001]
["2005-05-05",1.1969000000000001]
["2005-05-06",1.2058]
["2005-05-09",1.2057]
["2005-05-10",1.2010000000000001]
["2005-05-11",1.2067000000000001]
["2005-05-12",1.2152000000000001]
["2005-05-13",1.2226999999999999]
["2005-05-16",1.2222999999999999]
["2005-05-17",1.2204999999999999]
["2005-05-18",1.2189000000000001]
["2005-05-19",1.2235]
["2005-05-20",1.2335]
["2005-05-23",1.2311000000000001]
["2005-05-24",1.2293000000000001]
["2005-05-25",1.2263999999999999]
["2005-05-26",1.2359]
["2005-05-27",1.2323999999999999]
["2005-05-30","."]
["2005-05-31",1.2446999999999999]
["2005-06-01",1.2528999999999999]
["2005-06-02",1.2515000000000001]
["2005-06-03",1.2544999999999999]
["2005-06-06",1.2488999999999999]
["2005-06-07",1.2464]
["2005-06-08",1.2456]
["2005-06-09",1.2552000000000001]
["2005-06-10",1.2687999999999999]
["2005-06-13",1.2778]
["2005-06-14",1.2776000000000001]
["2005-06-15",1.2709999999999999]
["2005-06-16",1.2742]
["2005-06-17",1.2630999999999999]
["2005-06-20",1.2722]
["2005-06-21",1.2702]
["2005-06-22",1.2710999999999999]
["2005-06-23",1.2776000000000001]
["2005-06-24",1.2748999999999999]
["2005-06-27",1.2694000000000001]
["2005-06-28",1.2790999999999999]
["2005-06-29",1.2786]
["2005-06-30",1.2827]
["2005-07-01",1.2965]
["2005-07-04","."]
["2005-07-05",1.3036000000000001]
["2005-07-06",1.3041]
["2005-07-07",1.2978000000000001]
["2005-07-08",1.302]
["2005-07-11",1.2886]
["2005-07-12",1.2754000000000001]
["2005-07-13",1.29]
["2005-07-14",1.2899]
["2005-07-15",1.2962]
["2005-07-18",1.2916000000000001]
["2005-07-19",1.3035000000000001]
["2005-07-20",1.2970999999999999]
["2005-07-21",1.2887]
["2005-07-22",1.2950999999999999]
["2005-07-25",1.2965]
["2005-07-26",1.3007]
["2005-07-27",1.2986]
["2005-07-28",1.288]
["2005-07-29",1.2869999999999999]
["2005-08-01",1.278]
["2005-08-02",1.2753000000000001]
["2005-08-03",1.2616000000000001]
["2005-08-04",1.2584]
["2005-08-05",1.2663]
["2005-08-08",1.2606999999999999]
["2005-08-09",1.2618]
["2005-08-10",1.2607999999999999]
["2005-08-11",1.2486999999999999]
["2005-08-12",1.2490000000000001]
["2005-08-15",1.2553000000000001]
["2005-08-16",1.2573000000000001]
["2005-08-17",1.2598]
["2005-08-18",1.2705]
["2005-08-19",1.2756000000000001]
["2005-08-22",1.2692000000000001]
["2005-08-23",1.2722]
["2005-08-24",1.2684]
["2005-08-25",1.2556]
["2005-08-26",1.2541]
["2005-08-29",1.2642]
["2005-08-30",1.2703]
["2005-08-31",1.2545999999999999]
["2005-09-01",1.24]
["2005-09-02",1.2286999999999999]
["2005-09-05","."]
["2005-09-06",1.2365999999999999]
["2005-09-07",1.2399]
["2005-09-08",1.2442]
["2005-09-09",1.2413000000000001]
["2005-09-12",1.2569999999999999]
["2005-09-13",1.2625]
["2005-09-14",1.2579]
["2005-09-15",1.2673000000000001]
["2005-09-16",1.2709999999999999]
["2005-09-19",1.2761]
["2005-09-20",1.2757000000000001]
["2005-09-21",1.2709999999999999]
["2005-09-22",1.2786999999999999]
["2005-09-23",1.2887]
["2005-09-26",1.2935000000000001]
["2005-09-27",1.2967]
["2005-09-28",1.2961]
["2005-09-29",1.2964]
["2005-09-30",1.2889999999999999]
["2005-10-03",1.3022]
["2005-10-04",1.3018000000000001]
["2005-10-05",1.2923]
["2005-10-06",1.2746999999999999]
["2005-10-07",1.2796000000000001]
["2005-10-10","."]
["2005-10-11",1.288]
["2005-10-12",1.2849999999999999]
["2005-10-13",1.2984]
["2005-10-14",1.2842]
["2005-10-17",1.2909999999999999]
["2005-10-18",1.302]
["2005-10-19",1.2944]
["2005-10-20",1.2915000000000001]
["2005-10-21",1.2916000000000001]
["2005-10-24",1.2857000000000001]
["2005-10-25",1.2762]
["2005-10-26",1.2809999999999999]
["2005-10-27",1.2730999999999999]
["2005-10-28",1.2766999999999999]
["2005-10-31",1.29]
["2005-11-01",1.2903]
["2005-11-02",1.278]
["2005-11-03",1.2892999999999999]
["2005-11-04",1.3055000000000001]
["2005-11-07",1.3081]
["2005-11-08",1.3102]
["2005-11-09",1.3115000000000001]
["2005-11-10",1.31]
["2005-11-11","."]
["2005-11-14",1.3202]
["2005-11-15",1.3197000000000001]
["2005-11-16",1.3254999999999999]
["2005-11-17",1.3220000000000001]
["2005-11-18",1.3188]
["2005-11-21",1.319]
["2005-11-22",1.3194999999999999]
["2005-11-23",1.3144]
["2005-11-24","."]
["2005-11-25",1.3197000000000001]
["2005-11-28",1.3109999999999999]
["2005-11-29",1.3132999999999999]
["2005-11-30",1.3148]
["2005-12-01",1.321]
["2005-12-02",1.3198000000000001]
["2005-12-05",1.3083]
["2005-12-06",1.3066]
["2005-12-07",1.3133999999999999]
["2005-12-08",1.2997000000000001]
["2005-12-09",1.3024]
["2005-12-12",1.288]
["2005-12-13",1.2951999999999999]
["2005-12-14",1.2787999999999999]
["2005-12-15",1.2888999999999999]
["2005-12-16",1.2897000000000001]
["2005-12-19",1.2931999999999999]
["2005-12-20",1.3109999999999999]
["2005-12-21",1.3152999999999999]
["2005-12-22",1.3103]
["2005-12-23",1.3140000000000001]
["2005-12-26","."]
["2005-12-27",1.3142]
["2005-12-28",1.3129]
["2005-12-29",1.3143]
["2005-12-30",1.3148]
["2006-01-02","."]
["2006-01-03",1.2938000000000001]
["2006-01-04",1.2801]
["2006-01-05",1.2769999999999999]
["2006-01-06",1.2695000000000001]
["2006-01-09",1.2794000000000001]
["2006-01-10",1.2805]
["2006-01-11",1.2734000000000001]
["2006-01-12",1.2859]
["2006-01-13",1.2799]
["2006-01-16","."]
["2006-01-17",1.2833000000000001]
["2006-01-18",1.2823]
["2006-01-19",1.2822]
["2006-01-20",1.2826]
["2006-01-23",1.2605]
["2006-01-24",1.2595000000000001]
["2006-01-25",1.2636000000000001]
["2006-01-26",1.2684]
["2006-01-27",1.2798]
["2006-01-30",1.2864]
["2006-01-31",1.2784]
["2006-02-01",1.2841]
["2006-02-02",1.2845]
["2006-02-03",1.2944]
["2006-02-06",1.3010999999999999]
["2006-02-07",1.2982]
["2006-02-08",1.3031999999999999]
["2006-02-09",1.3009999999999999]
["2006-02-10",1.3048999999999999]
["2006-02-13",1.3073999999999999]
["2006-02-14",1.3097000000000001]
["2006-02-15",1.3107]
["2006-02-16",1.3127]
["2006-02-17",1.3123]
["2006-02-20","."]
["2006-02-21",1.3082]
["2006-02-22",1.3113999999999999]
["2006-02-23",1.3083]
["2006-02-24",1.3158000000000001]
["2006-02-27",1.3201000000000001]
["2006-02-28",1.3110999999999999]
["2006-03-01",1.3165]
["2006-03-02",1.3041]
["2006-03-03",1.2989999999999999]
["2006-03-06",1.3002]
["2006-03-07",1.3126]
["2006-03-08",1.3088]
["2006-03-09",1.3136000000000001]
["2006-03-10",1.3201000000000001]
["2006-03-13",1.3141]
["2006-03-14",1.3008]
["2006-03-15",1.2999000000000001]
["2006-03-16",1.2930999999999999]
["2006-03-17",1.2892999999999999]
["2006-03-20",1.2910999999999999]
["2006-03-21",1.3038000000000001]
["2006-03-22",1.3024]
["2006-03-23",1.3159000000000001]
["2006-03-24",1.3099000000000001]
["2006-03-27",1.3091999999999999]
["2006-03-28",1.3005]
["2006-03-29",1.3090999999999999]
["2006-03-30",1.2988999999999999]
["2006-03-31",1.3025]
["2006-04-03",1.3044]
["2006-04-04",1.2898000000000001]
["2006-04-05",1.2857000000000001]
["2006-04-06",1.2912999999999999]
["2006-04-07",1.3028999999999999]
["2006-04-10",1.3043]
["2006-04-11",1.2997000000000001]
["2006-04-12",1.2995000000000001]
["2006-04-13",1.2979000000000001]
["2006-04-14",1.2989999999999999]
["2006-04-17",1.2776000000000001]
["2006-04-18",1.2759]
["2006-04-19",1.2705]
["2006-04-20",1.2776000000000001]
["2006-04-21",1.2750999999999999]
["2006-04-24",1.2701]
["2006-04-25",1.2686999999999999]
["2006-04-26",1.2675000000000001]
["2006-04-27",1.2611000000000001]
["2006-04-28",1.2411000000000001]
["2006-05-01",1.2385999999999999]
["2006-05-02",1.2344999999999999]
["2006-05-03",1.2351000000000001]
["2006-05-04",1.2297]
["2006-05-05",1.2257]
["2006-05-08",1.2276]
["2006-05-09",1.2222999999999999]
["2006-05-10",1.2185999999999999]
["2006-05-11",1.2105999999999999]
["2006-05-12",1.202]
["2006-05-15",1.2087000000000001]
["2006-05-16",1.2118]
["2006-05-17",1.2178]
["2006-05-18",1.2122999999999999]
["2006-05-19",1.2181999999999999]
["2006-05-22",1.2049000000000001]
["2006-05-23",1.2082999999999999]
["2006-05-24",1.2188000000000001]
["2006-05-25",1.2183999999999999]
["2006-05-26",1.2264999999999999]
["2006-05-29","."]
["2006-05-30",1.2110000000000001]
["2006-05-31",1.2159]
["2006-06-01",1.2197]
["2006-06-02",1.2082999999999999]
["2006-06-05",1.2027000000000001]
["2006-06-06",1.2155]
["2006-06-07",1.2208000000000001]
["2006-06-08",1.2330000000000001]
["2006-06-09",1.2322]
["2006-06-12",1.2344999999999999]
["2006-06-13",1.2356]
["2006-06-14",1.2271000000000001]
["2006-06-15",1.2317]
["2006-06-16",1.2325999999999999]
["2006-06-19",1.2413000000000001]
["2006-06-20",1.2402]
["2006-06-21",1.2329000000000001]
["2006-06-22",1.2421]
["2006-06-23",1.2468999999999999]
["2006-06-26",1.2455000000000001]
["2006-06-27",1.2423999999999999]
["2006-06-28",1.2479]
["2006-06-29",1.2490000000000001]
["2006-06-30",1.2246999999999999]
["2006-07-03",1.2253000000000001]
["2006-07-04","."]
["2006-07-05",1.2336]
["2006-07-06",1.2299]
["2006-07-07",1.2222999999999999]
["2006-07-10",1.2294]
["2006-07-11",1.2285999999999999]
["2006-07-12",1.2343999999999999]
["2006-07-13",1.2325999999999999]
["2006-07-14",1.2358]
["2006-07-17",1.2476]
["2006-07-18",1.2528999999999999]
["2006-07-19",1.2497]
["2006-07-20",1.2435]
["2006-07-21",1.2373000000000001]
["2006-07-24",1.2464]
["2006-07-25",1.2534000000000001]
["2006-07-26",1.2487999999999999]
["2006-07-27",1.2354000000000001]
["2006-07-28",1.2333000000000001]
["2006-07-31",1.2311000000000001]
["2006-08-01",1.2317]
["2006-08-02",1.2293000000000001]
["2006-08-03",1.2332000000000001]
["2006-08-04",1.2209000000000001]
["2006-08-07",1.2222999999999999]
["2006-08-08",1.2261]
["2006-08-09",1.2228000000000001]
["2006-08-10",1.2373000000000001]
["2006-08-11",1.2387999999999999]
["2006-08-14",1.2403]
["2006-08-15",1.2372000000000001]
["2006-08-16",1.2272000000000001]
["2006-08-17",1.2276]
["2006-08-18",1.2339]
["2006-08-21",1.2225999999999999]
["2006-08-22",1.2341]
["2006-08-23",1.2357]
["2006-08-24",1.2381]
["2006-08-25",1.2375]
["2006-08-28",1.2358]
["2006-08-29",1.2356]
["2006-08-30",1.2293000000000001]
["2006-08-31",1.2336]
["2006-09-01",1.2307999999999999]
["2006-09-04","."]
["2006-09-05",1.2346999999999999]
["2006-09-06",1.2378]
["2006-09-07",1.2404999999999999]
["2006-09-08",1.248]
["2006-09-11",1.2451000000000001]
["2006-09-12",1.2482]
["2006-09-13",1.2491000000000001]
["2006-09-14",1.2499]
["2006-09-15",1.258]
["2006-09-18",1.2541]
["2006-09-19",1.2512000000000001]
["2006-09-20",1.2498]
["2006-09-21",1.2519]
["2006-09-22",1.2349000000000001]
["2006-09-25",1.2384999999999999]
["2006-09-26",1.2436]
["2006-09-27",1.2451000000000001]
["2006-09-28",1.2474000000000001]
["2006-09-29",1.2504]
["2006-10-02",1.2425999999999999]
["2006-10-03",1.2453000000000001]
["2006-10-04",1.2517]
["2006-10-05",1.2528999999999999]
["2006-10-06",1.2606999999999999]
["2006-10-09","."]
["2006-10-10",1.2690999999999999]
["2006-10-11",1.2702]
["2006-10-12",1.2707999999999999]
["2006-10-13",1.2751999999999999]
["2006-10-16",1.2715000000000001]
["2006-10-17",1.2645]
["2006-10-18",1.2721]
["2006-10-19",1.2621]
["2006-10-20",1.2586999999999999]
["2006-10-23",1.268]
["2006-10-24",1.2658]
["2006-10-25",1.2647999999999999]
["2006-10-26",1.2566999999999999]
["2006-10-27",1.2496]
["2006-10-30",1.2487999999999999]
["2006-10-31",1.2423999999999999]
["2006-11-01",1.2433000000000001]
["2006-11-02",1.2443]
["2006-11-03",1.2548999999999999]
["2006-11-06",1.2565999999999999]
["2006-11-07",1.246]
["2006-11-08",1.2494000000000001]
["2006-11-09",1.2421]
["2006-11-10",1.2387999999999999]
["2006-11-13",1.2441]
["2006-11-14",1.2448999999999999]
["2006-11-15",1.2472000000000001]
["2006-11-16",1.2466999999999999]
["2006-11-17",1.2443]
["2006-11-20",1.2434000000000001]
["2006-11-21",1.2419]
["2006-11-22",1.2276]
["2006-11-23","."]
["2006-11-24",1.2114]
["2006-11-27",1.2082999999999999]
["2006-11-28",1.2061999999999999]
["2006-11-29",1.2098]
["2006-11-30",1.1966000000000001]
["2006-12-01",1.1947000000000001]
["2006-12-04",1.1947000000000001]
["2006-12-05",1.1911]
["2006-12-06",1.1933]
["2006-12-07",1.1953]
["2006-12-08",1.2039]
["2006-12-11",1.2036]
["2006-12-12",1.2030000000000001]
["2006-12-13",1.2062999999999999]
["2006-12-14",1.2125999999999999]
["2006-12-15",1.2206999999999999]
["2006-12-18",1.2242999999999999]
["2006-12-19",1.2141]
["2006-12-20",1.2169000000000001]
["2006-12-21",1.2164999999999999]
["2006-12-22",1.2206999999999999]
["2006-12-25","."]
["2006-12-26",1.22]
["2006-12-27",1.2253000000000001]
["2006-12-28",1.2206999999999999]
["2006-12-29",1.2195]
["2007-01-01","."]
["2007-01-02",1.2124999999999999]
["2007-01-03",1.2262999999999999]
["2007-01-04",1.2314000000000001]
["2007-01-05",1.2365999999999999]
["2007-01-08",1.2357]
["2007-01-09",1.2417]
["2007-01-10",1.2459]
["2007-01-11",1.2482]
["2007-01-12",1.2484999999999999]
["2007-01-15","."]
["2007-01-16",1.248]
["2007-01-17",1.2456]
["2007-01-18",1.2496]
["2007-01-19",1.2479]
["2007-01-22",1.2484]
["2007-01-23",1.2403999999999999]
["2007-01-24",1.2481]
["2007-01-25",1.2439]
["2007-01-26",1.2534000000000001]
["2007-01-29",1.2527999999999999]
["2007-01-30",1.2529999999999999]
["2007-01-31",1.2470000000000001]
["2007-02-01",1.2426999999999999]
["2007-02-02",1.2476]
["2007-02-05",1.2481]
["2007-02-06",1.2414000000000001]
["2007-02-07",1.2398]
["2007-02-08",1.2471000000000001]
["2007-02-09",1.2484]
["2007-02-12",1.2532000000000001]
["2007-02-13",1.2488999999999999]
["2007-02-14",1.2399]
["2007-02-15",1.2362]
["2007-02-16",1.2341]
["2007-02-19","."]
["2007-02-20",1.2369000000000001]
["2007-02-21",1.2393000000000001]
["2007-02-22",1.2383]
["2007-02-23",1.2332000000000001]
["2007-02-26",1.2326999999999999]
["2007-02-27",1.2204999999999999]
["2007-02-28",1.2189000000000001]
["2007-03-01",1.2225999999999999]
["2007-03-02",1.2173]
["2007-03-05",1.2218]
["2007-03-06",1.2241]
["2007-03-07",1.2208000000000001]
["2007-03-08",1.2286999999999999]
["2007-03-09",1.2332000000000001]
["2007-03-12",1.2250000000000001]
["2007-03-13",1.2218]
["2007-03-14",1.2139]
["2007-03-15",1.2141999999999999]
["2007-03-16",1.2079]
["2007-03-19",1.2124999999999999]
["2007-03-20",1.2137]
["2007-03-21",1.2151000000000001]
["2007-03-22",1.2115]
["2007-03-23",1.2169000000000001]
["2007-03-26",1.2143999999999999]
["2007-03-27",1.2130000000000001]
["2007-03-28",1.2146999999999999]
["2007-03-29",1.2165999999999999]
["2007-03-30",1.2125999999999999]
["2007-04-02",1.2139]
["2007-04-03",1.2192000000000001]
["2007-04-04",1.2194]
["2007-04-05",1.2144999999999999]
["2007-04-06",1.2215]
["2007-04-09",1.2250000000000001]
["2007-04-10",1.2164999999999999]
["2007-04-11",1.2194]
["2007-04-12",1.2157]
["2007-04-13",1.2154]
["2007-04-16",1.2132000000000001]
["2007-04-17",1.2092000000000001]
["2007-04-18",1.2056]
["2007-04-19",1.2043999999999999]
["2007-04-20",1.2081]
["2007-04-23",1.2088000000000001]
["2007-04-24",1.2031000000000001]
["2007-04-25",1.2030000000000001]
["2007-04-26",1.2092000000000001]
["2007-04-27",1.2081]
["2007-04-30",1.2063999999999999]
["2007-05-01",1.2151000000000001]
["2007-05-02",1.2138]
["2007-05-03",1.2151000000000001]
["2007-05-04",1.2115]
["2007-05-07",1.2096]
["2007-05-08",1.2181999999999999]
["2007-05-09",1.2164999999999999]
["2007-05-10",1.2192000000000001]
["2007-05-11",1.2188000000000001]
["2007-05-14",1.2194]
["2007-05-15",1.2135]
["2007-05-16",1.222]
["2007-05-17",1.2267999999999999]
["2007-05-18",1.2266999999999999]
["2007-05-21",1.2305999999999999]
["2007-05-22",1.23]
["2007-05-23",1.2265999999999999]
["2007-05-24",1.2294]
["2007-05-25",1.2281]
["2007-05-28","."]
["2007-05-29",1.2226999999999999]
["2007-05-30",1.2259]
["2007-05-31",1.2252000000000001]
["2007-06-01",1.2299]
["2007-06-04",1.2231000000000001]
["2007-06-05",1.2186999999999999]
["2007-06-06",1.2176]
["2007-06-07",1.2242999999999999]
["2007-06-08",1.2344999999999999]
["2007-06-11",1.2385999999999999]
["2007-06-12",1.2423999999999999]
["2007-06-13",1.2446999999999999]
["2007-06-14",1.2452000000000001]
["2007-06-15",1.2427999999999999]
["2007-06-18",1.2408999999999999]
["2007-06-19",1.2402]
["2007-06-20",1.2374000000000001]
["2007-06-21",1.2403999999999999]
["2007-06-22",1.2316]
["2007-06-25",1.2304999999999999]
["2007-06-26",1.2283999999999999]
["2007-06-27",1.2291000000000001]
["2007-06-28",1.2285999999999999]
["2007-06-29",1.224]
["2007-07-02",1.2112000000000001]
["2007-07-03",1.2152000000000001]
["2007-07-04","."]
["2007-07-05",1.2178]
["2007-07-06",1.2181]
["2007-07-09",1.2170000000000001]
["2007-07-10",1.2074]
["2007-07-11",1.2043999999999999]
["2007-07-12",1.2033]
["2007-07-13",1.2019]
["2007-07-16",1.2018]
["2007-07-17",1.2030000000000001]
["2007-07-18",1.1997]
["2007-07-19",1.2022999999999999]
["2007-07-20",1.1998]
["2007-07-23",1.2054]
["2007-07-24",1.2050000000000001]
["2007-07-25",1.214]
["2007-07-26",1.2068000000000001]
["2007-07-27",1.2073]
["2007-07-30",1.2015]
["2007-07-31",1.2020999999999999]
["2007-08-01",1.2013]
["2007-08-02",1.206]
["2007-08-03",1.1933]
["2007-08-06",1.1873]
["2007-08-07",1.1954]
["2007-08-08",1.1946000000000001]
["2007-08-09",1.1967000000000001]
["2007-08-10",1.1969000000000001]
["2007-08-13",1.2057]
["2007-08-14",1.2095]
["2007-08-15",1.2181]
["2007-08-16",1.2175]
["2007-08-17",1.2042999999999999]
["2007-08-20",1.2065999999999999]
["2007-08-21",1.2033]
["2007-08-22",1.2061999999999999]
["2007-08-23",1.2060999999999999]
["2007-08-24",1.2015]
["2007-08-27",1.2032]
["2007-08-28",1.2005999999999999]
["2007-08-29",1.1986000000000001]
["2007-08-30",1.2032]
["2007-08-31",1.2071000000000001]
["2007-09-03",1.2071000000000001]
["2007-09-04",1.2109000000000001]
["2007-09-05",1.2024999999999999]
["2007-09-06",1.2008000000000001]
["2007-09-07",1.1881999999999999]
["2007-09-10",1.1859999999999999]
["2007-09-11",1.1863999999999999]
["2007-09-12",1.1843999999999999]
["2007-09-13",1.1870000000000001]
["2007-09-14",1.1914]
["2007-09-17",1.1874]
["2007-09-18",1.1891]
["2007-09-19",1.1856]
["2007-09-20",1.1697]
["2007-09-21",1.1735]
["2007-09-24",1.1738999999999999]
["2007-09-25",1.1680999999999999]
["2007-09-26",1.171]
["2007-09-27",1.1735]
["2007-09-28",1.1672]
["2007-10-01",1.1682999999999999]
["2007-10-02",1.175]
["2007-10-03",1.1791]
["2007-10-04",1.1752]
["2007-10-05",1.1759999999999999]
["2007-10-08",1.1759999999999999]
["2007-10-09",1.1838]
["2007-10-10",1.1808000000000001]
["2007-10-11",1.1800999999999999]
["2007-10-12",1.1852]
["2007-10-15",1.1798999999999999]
["2007-10-16",1.1831]
["2007-10-17",1.1816]
["2007-10-18",1.1697]
["2007-10-19",1.1718]
["2007-10-22",1.1777]
["2007-10-23",1.1727000000000001]
["2007-10-24",1.1726000000000001]
["2007-10-25",1.1671]
["2007-10-26",1.1627000000000001]
["2007-10-29",1.1654]
["2007-10-30",1.1615]
["2007-10-31",1.1589]
["2007-11-01",1.1591]
["2007-11-02",1.1543000000000001]
["2007-11-05",1.1536]
["2007-11-06",1.1453]
["2007-11-07",1.1335]
["2007-11-08",1.1265000000000001]
["2007-11-09",1.1232]
["2007-11-12","."]
["2007-11-13",1.1255999999999999]
["2007-11-14",1.1222000000000001]
["2007-11-15",1.1224000000000001]
["2007-11-16",1.117]
["2007-11-19",1.1163000000000001]
["2007-11-20",1.1099000000000001]
["2007-11-21",1.1036999999999999]
["2007-11-22",1.1036999999999999]
["2007-11-23",1.1026]
["2007-11-26",1.1005]
["2007-11-27",1.1053999999999999]
["2007-11-28",1.1186]
["2007-11-29",1.1176999999999999]
["2007-11-30",1.1287]
["2007-12-03",1.1291]
["2007-12-04",1.1172]
["2007-12-05",1.1249]
["2007-12-06",1.1275999999999999]
["2007-12-07",1.1295999999999999]
["2007-12-10",1.1275999999999999]
["2007-12-11",1.133]
["2007-12-12",1.1355]
["2007-12-13",1.1432]
["2007-12-14",1.1536]
["2007-12-17",1.1521999999999999]
["2007-12-18",1.1529]
["2007-12-19",1.1563000000000001]
["2007-12-20",1.1563000000000001]
["2007-12-21",1.1566000000000001]
["2007-12-24",1.1567000000000001]
["2007-12-25","."]
["2007-12-26",1.1504000000000001]
["2007-12-27",1.1409]
["2007-12-28",1.1274999999999999]
["2007-12-31",1.1329]
["2008-01-01","."]
["2008-01-02",1.1173999999999999]
["2008-01-03",1.1133999999999999]
["2008-01-04",1.1064000000000001]
["2008-01-07",1.1175999999999999]
["2008-01-08",1.1137999999999999]
["2008-01-09",1.1151]
["2008-01-10",1.1069]
["2008-01-11",1.1026]
["2008-01-14",1.0928]
["2008-01-15",1.0916999999999999]
["2008-01-16",1.1008]
["2008-01-17",1.0992999999999999]
["2008-01-18",1.101]
["2008-01-21","."]
["2008-01-22",1.0986]
["2008-01-23",1.0898000000000001]
["2008-01-24",1.0869]
["2008-01-25",1.0986]
["2008-01-28",1.0878000000000001]
["2008-01-29",1.0940000000000001]
["2008-01-30",1.0927]
["2008-01-31",1.0845]
["2008-02-01",1.0821000000000001]
["2008-02-04",1.0891999999999999]
["2008-02-05",1.1005]
["2008-02-06",1.0976999999999999]
["2008-02-07",1.1049]
["2008-02-08",1.1037999999999999]
["2008-02-11",1.1023000000000001]
["2008-02-12",1.1006]
["2008-02-13",1.1073999999999999]
["2008-02-14",1.0984]
["2008-02-15",1.0912999999999999]
["2008-02-18","."]
["2008-02-19",1.093]
["2008-02-20",1.1003000000000001]
["2008-02-21",1.0915999999999999]
["2008-02-22",1.0855999999999999]
["2008-02-25",1.0855999999999999]
["2008-02-26",1.0849]
["2008-02-27",1.0637000000000001]
["2008-02-28",1.0532999999999999]
["2008-02-29",1.0435000000000001]
["2008-03-03",1.0430999999999999]
["2008-03-04",1.0354000000000001]
["2008-03-05",1.0364]
["2008-03-06",1.0290999999999999]
["2008-03-07",1.0249999999999999]
["2008-03-10",1.0192000000000001]
["2008-03-11",1.0291999999999999]
["2008-03-12",1.0217000000000001]
["2008-03-13",1.0116000000000001]
["2008-03-14",1.0072000000000001]
["2008-03-17",0.98599999999999999]
["2008-03-18",0.9899]
["2008-03-19",1.0005999999999999]
["2008-03-20",1.0106999999999999]
["2008-03-21",1.0085]
["2008-03-24",1.0229999999999999]
["2008-03-25",1.0087999999999999]
["2008-03-26",0.99550000000000005]
["2008-03-27",0.99319999999999997]
["2008-03-28",0.99809999999999999]
["2008-03-31",0.99209999999999998]
["2008-04-01",1.0107999999999999]
["2008-04-02",1.0147999999999999]
["2008-04-03",1.0079]
["2008-04-04",1.0052000000000001]
["2008-04-07",1.0144]
["2008-04-08",1.014]
["2008-04-09",1.0019]
["2008-04-10",1.0051000000000001]
["2008-04-11",1.0016]
["2008-04-14",0.99750000000000005]
["2008-04-15",1.0019]
["2008-04-16",0.99790000000000001]
["2008-04-17",1.0024999999999999]
["2008-04-18",1.0253000000000001]
["2008-04-21",1.0121]
["2008-04-22",1.0004]
["2008-04-23",1.0145999999999999]
["2008-04-24",1.0341]
["2008-04-25",1.0335000000000001]
["2008-04-28",1.0339]
["2008-04-29",1.0328999999999999]
["2008-04-30",1.0422]
["2008-05-01",1.0478000000000001]
["2008-05-02",1.0562]
["2008-05-05",1.0539000000000001]
["2008-05-06",1.0485]
["2008-05-07",1.0583]
["2008-05-08",1.0509999999999999]
["2008-05-09",1.0431999999999999]
["2008-05-12",1.0443]
["2008-05-13",1.0489999999999999]
["2008-05-14",1.0558000000000001]
["2008-05-15",1.0530999999999999]
["2008-05-16",1.0448]
["2008-05-19",1.0545]
["2008-05-20",1.0376000000000001]
["2008-05-21",1.0297000000000001]
["2008-05-22",1.0324]
["2008-05-23",1.0235000000000001]
["2008-05-26","."]
["2008-05-27",1.0284]
["2008-05-28",1.0382]
["2008-05-29",1.048]
["2008-05-30",1.0426]
["2008-06-02",1.0379]
["2008-06-03",1.0437000000000001]
["2008-06-04",1.0407999999999999]
["2008-06-05",1.0398000000000001]
["2008-06-06",1.0237000000000001]
["2008-06-09",1.0237000000000001]
["2008-06-10",1.0404]
["2008-06-11",1.0327999999999999]
["2008-06-12",1.0441]
["2008-06-13",1.0485]
["2008-06-16",1.0435000000000001]
["2008-06-17",1.0427999999999999]
["2008-06-18",1.0412999999999999]
["2008-06-19",1.0457000000000001]
["2008-06-20",1.0345]
["2008-06-23",1.0474000000000001]
["2008-06-24",1.0384]
["2008-06-25",1.0424]
["2008-06-26",1.0274000000000001]
["2008-06-27",1.0205]
["2008-06-30",1.0202]
["2008-07-01",1.0183]
["2008-07-02",1.0150999999999999]
["2008-07-03",1.0273000000000001]
["2008-07-04","."]
["2008-07-07",1.0327999999999999]
["2008-07-08",1.0324]
["2008-07-09",1.0301]
["2008-07-10",1.0282]
["2008-07-11",1.0179]
["2008-07-14",1.0162]
["2008-07-15",1.0088999999999999]
["2008-07-16",1.0147999999999999]
["2008-07-17",1.0197000000000001]
["2008-07-18",1.0206999999999999]
["2008-07-21",1.0206999999999999]
["2008-07-22",1.0283]
["2008-07-23",1.0371999999999999]
["2008-07-24",1.0389999999999999]
["2008-07-25",1.0386]
["2008-07-28",1.0331999999999999]
["2008-07-29",1.0454000000000001]
["2008-07-30",1.0484]
["2008-07-31",1.0488999999999999]
["2008-08-01",1.048]
["2008-08-04",1.0491999999999999]
["2008-08-05",1.0548]
["2008-08-06",1.0602]
["2008-08-07",1.0617000000000001]
["2008-08-08",1.0801000000000001]
["2008-08-11",1.0828]
["2008-08-12",1.0880000000000001]
["2008-08-13",1.0854999999999999]
["2008-08-14",1.0911]
["2008-08-15",1.0960000000000001]
["2008-08-18",1.0959000000000001]
["2008-08-19",1.0927]
["2008-08-20",1.1008]
["2008-08-21",1.0862000000000001]
["2008-08-22",1.097]
["2008-08-25",1.0926]
["2008-08-26",1.1004]
["2008-08-27",1.1009]
["2008-08-28",1.0993999999999999]
["2008-08-29",1.1019000000000001]
["2008-09-01","."]
["2008-09-02",1.107]
["2008-09-03",1.1054999999999999]
["2008-09-04",1.1093999999999999]
["2008-09-05",1.111]
["2008-09-08",1.1306]
["2008-09-09",1.125]
["2008-09-10",1.1359999999999999]
["2008-09-11",1.1395]
["2008-09-12",1.1335]
["2008-09-15",1.1194]
["2008-09-16",1.1198999999999999]
["2008-09-17",1.1208]
["2008-09-18",1.0988]
["2008-09-19",1.1107]
["2008-09-22",1.0833999999999999]
["2008-09-23",1.0812999999999999]
["2008-09-24",1.0889]
["2008-09-25",1.0883]
["2008-09-26",1.089]
["2008-09-29",1.0964]
["2008-09-30",1.1189]
["2008-10-01",1.1209]
["2008-10-02",1.1338999999999999]
["2008-10-03",1.1294999999999999]
["2008-10-06",1.1456]
["2008-10-07",1.1398999999999999]
["2008-10-08",1.1272]
["2008-10-09",1.1311]
["2008-10-10",1.1221000000000001]
["2008-10-13","."]
["2008-10-14",1.1347]
["2008-10-15",1.1346000000000001]
["2008-10-16",1.1332]
["2008-10-17",1.1338999999999999]
["2008-10-20",1.1511]
["2008-10-21",1.1580999999999999]
["2008-10-22",1.1656]
["2008-10-23",1.1625000000000001]
["2008-10-24",1.1526000000000001]
["2008-10-27",1.1580999999999999]
["2008-10-28",1.1612]
["2008-10-29",1.1371]
["2008-10-30",1.145]
["2008-10-31",1.1669]
["2008-11-03",1.1680999999999999]
["2008-11-04",1.1627000000000001]
["2008-11-05",1.1606000000000001]
["2008-11-06",1.1745000000000001]
["2008-11-07",1.1760999999999999]
["2008-11-10",1.1783999999999999]
["2008-11-11","."]
["2008-11-12",1.179]
["2008-11-13",1.1995]
["2008-11-14",1.1870000000000001]
["2008-11-17",1.1954]
["2008-11-18",1.1976]
["2008-11-19",1.2102999999999999]
["2008-11-20",1.2197]
["2008-11-21",1.2237]
["2008-11-24",1.1968000000000001]
["2008-11-25",1.1862999999999999]
["2008-11-26",1.2063999999999999]
["2008-11-27","."]
["2008-11-28",1.2164999999999999]
["2008-12-01",1.2076]
["2008-12-02",1.2061999999999999]
["2008-12-03",1.2141999999999999]
["2008-12-04",1.1971000000000001]
["2008-12-05",1.2238]
["2008-12-08",1.2036]
["2008-12-09",1.2061999999999999]
["2008-12-10",1.1949000000000001]
["2008-12-11",1.1872]
["2008-12-12",1.1796]
["2008-12-15",1.159]
["2008-12-16",1.1406000000000001]
["2008-12-17",1.0851999999999999]
["2008-12-18",1.0774999999999999]
["2008-12-19",1.1105]
["2008-12-22",1.0949]
["2008-12-23",1.0855999999999999]
["2008-12-24",1.0788]
["2008-12-25","."]
["2008-12-26",1.07]
["2008-12-29",1.0414000000000001]
["2008-12-30",1.0567]
["2008-12-31",1.0672999999999999]
["2009-01-01","."]
["2009-01-02",1.0685]
["2009-01-05",1.1076999999999999]
["2009-01-06",1.1212]
["2009-01-07",1.0941000000000001]
["2009-01-08",1.0925]
["2009-01-09",1.1095999999999999]
["2009-01-12",1.1138999999999999]
["2009-01-13",1.1212]
["2009-01-14",1.1178999999999999]
["2009-01-15",1.1232]
["2009-01-16",1.1176999999999999]
["2009-01-19","."]
["2009-01-20",1.1432]
["2009-01-21",1.1473]
["2009-01-22",1.1537999999999999]
["2009-01-23",1.1629]
["2009-01-26",1.1436999999999999]
["2009-01-27",1.1388]
["2009-01-28",1.1442000000000001]
["2009-01-29",1.1507000000000001]
["2009-01-30",1.1612]
["2009-02-02",1.1639999999999999]
["2009-02-03",1.1418999999999999]
["2009-02-04",1.1578999999999999]
["2009-02-05",1.1654]
["2009-02-06",1.1694]
["2009-02-09",1.1566000000000001]
["2009-02-10",1.1535]
["2009-02-11",1.1598999999999999]
["2009-02-12",1.1634]
["2009-02-13",1.1580999999999999]
["2009-02-16","."]
["2009-02-17",1.1744000000000001]
["2009-02-18",1.1813]
["2009-02-19",1.1741999999999999]
["2009-02-20",1.1680999999999999]
["2009-02-23",1.1633]
["2009-02-24",1.167]
["2009-02-25",1.1646000000000001]
["2009-02-26",1.1647000000000001]
["2009-02-27",1.1672]
["2009-03-02",1.1722999999999999]
["2009-03-03",1.1755]
["2009-03-04",1.1761999999999999]
["2009-03-05",1.1727000000000001]
["2009-03-06",1.1525000000000001]
["2009-03-09",1.1634]
["2009-03-10",1.1539999999999999]
["2009-03-11",1.1585000000000001]
["2009-03-12",1.1893]
["2009-03-13",1.1879999999999999]
["2009-03-16",1.1819]
["2009-03-17",1.1826000000000001]
["2009-03-18",1.1667000000000001]
["2009-03-19",1.1184000000000001]
["2009-03-20",1.1243000000000001]
["2009-03-23",1.129]
["2009-03-24",1.1285000000000001]
["2009-03-25",1.1238999999999999]
["2009-03-26",1.1272]
["2009-03-27",1.1435]
["2009-03-30",1.1532]
["2009-03-31",1.1395]
["2009-04-01",1.1465000000000001]
["2009-04-02",1.1349]
["2009-04-03",1.1321000000000001]
["2009-04-06",1.1388]
["2009-04-07",1.1443000000000001]
["2009-04-08",1.1458999999999999]
["2009-04-09",1.1583000000000001]
["2009-04-10",1.1575]
["2009-04-13",1.1355999999999999]
["2009-04-14",1.1387]
["2009-04-15",1.1453]
["2009-04-16",1.1471]
["2009-04-17",1.1674]
["2009-04-20",1.1713]
["2009-04-21",1.1654]
["2009-04-22",1.1634]
["2009-04-23",1.1580999999999999]
["2009-04-24",1.1368]
["2009-04-27",1.1472]
["2009-04-28",1.1516999999999999]
["2009-04-29",1.1309]
["2009-04-30",1.1402000000000001]
["2009-05-01",1.1364000000000001]
["2009-05-04",1.1289]
["2009-05-05",1.1296999999999999]
["2009-05-06",1.1313]
["2009-05-07",1.1277999999999999]
["2009-05-08",1.1202000000000001]
["2009-05-11",1.1067]
["2009-05-12",1.1052]
["2009-05-13",1.1061000000000001]
["2009-05-14",1.1060000000000001]
["2009-05-15",1.1132]
["2009-05-18",1.1181000000000001]
["2009-05-19",1.1121000000000001]
["2009-05-20",1.1022000000000001]
["2009-05-21",1.101]
["2009-05-22",1.0847]
["2009-05-25","."]
["2009-05-26",1.0832999999999999]
["2009-05-27",1.0861000000000001]
["2009-05-28",1.0838000000000001]
["2009-05-29",1.0691999999999999]
["2009-06-01",1.0688]
["2009-06-02",1.0624]
["2009-06-03",1.0684]
["2009-06-04",1.0679000000000001]
["2009-06-05",1.0851999999999999]
["2009-06-08",1.0929]
["2009-06-09",1.0822000000000001]
["2009-06-10",1.0815999999999999]
["2009-06-11",1.0721000000000001]
["2009-06-12",1.0755999999999999]
["2009-06-15",1.0942000000000001]
["2009-06-16",1.0852999999999999]
["2009-06-17",1.087]
["2009-06-18",1.0827]
["2009-06-19",1.0772999999999999]
["2009-06-22",1.0874999999999999]
["2009-06-23",1.0707]
["2009-06-24",1.0842000000000001]
["2009-06-25",1.0960000000000001]
["2009-06-26",1.0855999999999999]
["2009-06-29",1.0849]
["2009-06-30",1.0867]
["2009-07-01",1.0720000000000001]
["2009-07-02",1.0835999999999999]
["2009-07-03",1.0863]
["2009-07-06",1.0876999999999999]
["2009-07-07",1.0858000000000001]
["2009-07-08",1.0923]
["2009-07-09",1.0772999999999999]
["2009-07-10",1.0855999999999999]
["2009-07-13",1.0842000000000001]
["2009-07-14",1.085]
["2009-07-15",1.0746]
["2009-07-16",1.0754999999999999]
["2009-07-17",1.0766]
["2009-07-20",1.0688]
["2009-07-21",1.0677000000000001]
["2009-07-22",1.0659000000000001]
["2009-07-23",1.0667]
["2009-07-24",1.0701000000000001]
["2009-07-27",1.0729]
["2009-07-28",1.0704]
["2009-07-29",1.0882000000000001]
["2009-07-30",1.0893999999999999]
["2009-07-31",1.0668]
["2009-08-03",1.0578000000000001]
["2009-08-04",1.0605]
["2009-08-05",1.0629999999999999]
["2009-08-06",1.0658000000000001]
["2009-08-07",1.0826]
["2009-08-10",1.0854999999999999]
["2009-08-11",1.0825]
["2009-08-12",1.0765]
["2009-08-13",1.0714999999999999]
["2009-08-14",1.0719000000000001]
["2009-08-17",1.0787]
["2009-08-18",1.0794999999999999]
["2009-08-19",1.0629999999999999]
["2009-08-20",1.0659000000000001]
["2009-08-21",1.0612999999999999]
["2009-08-24",1.0606]
["2009-08-25",1.0575000000000001]
["2009-08-26",1.0697000000000001]
["2009-08-27",1.0667]
["2009-08-28",1.056]
["2009-08-31",1.0569]
["2009-09-01",1.0652999999999999]
["2009-09-02",1.0628]
["2009-09-03",1.0598000000000001]
["2009-09-04",1.0612999999999999]
["2009-09-07","."]
["2009-09-08",1.0463]
["2009-09-09",1.0403]
["2009-09-10",1.0396000000000001]
["2009-09-11",1.0373000000000001]
["2009-09-14",1.0359]
["2009-09-15",1.0374000000000001]
["2009-09-16",1.0327999999999999]
["2009-09-17",1.0289999999999999]
["2009-09-18",1.0293000000000001]
["2009-09-21",1.0317000000000001]
["2009-09-22",1.0237000000000001]
["2009-09-23",1.0259]
["2009-09-24",1.0279]
["2009-09-25",1.0277000000000001]
["2009-09-28",1.0301]
["2009-09-29",1.0385]
["2009-09-30",1.0375000000000001]
["2009-10-01",1.0424]
["2009-10-02",1.0345]
["2009-10-05",1.0322]
["2009-10-06",1.0247999999999999]
["2009-10-07",1.0333000000000001]
["2009-10-08",1.0269999999999999]
["2009-10-09",1.0316000000000001]
["2009-10-12","."]
["2009-10-13",1.0229999999999999]
["2009-10-14",1.0172000000000001]
["2009-10-15",1.0136000000000001]
["2009-10-16",1.0187999999999999]
["2009-10-19",1.0129999999999999]
["2009-10-20",1.0144]
["2009-10-21",1.0064]
["2009-10-22",1.0068999999999999]
["2009-10-23",1.0069999999999999]
["2009-10-26",1.0136000000000001]
["2009-10-27",1.0218]
["2009-10-28",1.0232000000000001]
["2009-10-29",1.0194000000000001]
["2009-10-30",1.0238]
["2009-11-02",1.0177]
["2009-11-03",1.0306]
["2009-11-04",1.0183]
["2009-11-05",1.0169999999999999]
["2009-11-06",1.0182]
["2009-11-09",1.0077]
["2009-11-10",1.0092000000000001]
["2009-11-11","."]
["2009-11-12",1.0164]
["2009-11-13",1.0141]
["2009-11-16",1.0075000000000001]
["2009-11-17",1.0192000000000001]
["2009-11-18",1.008]
["2009-11-19",1.0148999999999999]
["2009-11-20",1.0177]
["2009-11-23",1.0097]
["2009-11-24",1.0116000000000001]
["2009-11-25",1.0004]
["2009-11-26","."]
["2009-11-27",1.0063]
["2009-11-30",1.0049999999999999]
["2009-12-01",0.99839999999999995]
["2009-12-02",1.0005999999999999]
["2009-12-03",0.99950000000000006]
["2009-12-04",1.0136000000000001]
["2009-12-07",1.0199]
["2009-12-08",1.0245]
["2009-12-09",1.0262]
["2009-12-10",1.0269999999999999]
["2009-12-11",1.0356000000000001]
["2009-12-14",1.0321]
["2009-12-15",1.0421]
["2009-12-16",1.0355000000000001]
["2009-12-17",1.0490999999999999]
["2009-12-18",1.0451999999999999]
["2009-12-21",1.0441]
["2009-12-22",1.0486]
["2009-12-23",1.038]
["2009-12-24",1.0368999999999999]
["2009-12-25","."]
["2009-12-28",1.0341]
["2009-12-29",1.0365]
["2009-12-30",1.0390999999999999]
["2009-12-31",1.0358000000000001]
["2010-01-01","."]
["2010-01-04",1.0294000000000001]
["2010-01-05",1.0322]
["2010-01-06",1.0282]
["2010-01-07",1.0341]
["2010-01-08",1.0296000000000001]
["2010-01-11",1.0154000000000001]
["2010-01-12",1.016]
["2010-01-13",1.0194000000000001]
["2010-01-14",1.0206]
["2010-01-15",1.0264]
["2010-01-18","."]
["2010-01-19",1.034]
["2010-01-20",1.0452999999999999]
["2010-01-21",1.0426]
["2010-01-22",1.04]
["2010-01-25",1.0403]
["2010-01-26",1.0466]
["2010-01-27",1.0471999999999999]
["2010-01-28",1.0517000000000001]
["2010-01-29",1.0557000000000001]
["2010-02-01",1.0586]
["2010-02-02",1.0557000000000001]
["2010-02-03",1.0589999999999999]
["2010-02-04",1.0654999999999999]
["2010-02-05",1.0779000000000001]
["2010-02-08",1.0696000000000001]
["2010-02-09",1.0641]
["2010-02-10",1.0682]
["2010-02-11",1.0747]
["2010-02-12",1.0767]
["2010-02-15","."]
["2010-02-16",1.0681]
["2010-02-17",1.0768]
["2010-02-18",1.0806]
["2010-02-19",1.0824]
["2010-02-22",1.0772999999999999]
["2010-02-23",1.0818000000000001]
["2010-02-24",1.0779000000000001]
["2010-02-25",1.0858000000000001]
["2010-02-26",1.0710999999999999]
["2010-03-01",1.0827]
["2010-03-02",1.079]
["2010-03-03",1.0651999999999999]
["2010-03-04",1.0780000000000001]
["2010-03-05",1.0750999999999999]
["2010-03-08",1.0744]
["2010-03-09",1.0765]
["2010-03-10",1.0702]
["2010-03-11",1.0689]
["2010-03-12",1.0599000000000001]
["2010-03-15",1.0634999999999999]
["2010-03-16",1.0556000000000001]
["2010-03-17",1.0550999999999999]
["2010-03-18",1.0629999999999999]
["2010-03-19",1.0615000000000001]
["2010-03-22",1.0580000000000001]
["2010-03-23",1.0561]
["2010-03-24",1.0691999999999999]
["2010-03-25",1.0697000000000001]
["2010-03-26",1.0662]
["2010-03-29",1.0633999999999999]
["2010-03-30",1.0670999999999999]
["2010-03-31",1.0528]
["2010-04-01",1.0559000000000001]
["2010-04-02",1.0631999999999999]
["2010-04-05",1.0619000000000001]
["2010-04-06",1.0704]
["2010-04-07",1.0716000000000001]
["2010-04-08",1.0723]
["2010-04-09",1.0671999999999999]
["2010-04-12",1.0598000000000001]
["2010-04-13",1.0572999999999999]
["2010-04-14",1.0511999999999999]
["2010-04-15",1.0595000000000001]
["2010-04-16",1.0624]
["2010-04-19",1.0649999999999999]
["2010-04-20",1.0672999999999999]
["2010-04-21",1.0708]
["2010-04-22",1.0778000000000001]
["2010-04-23",1.0743]
["2010-04-26",1.0752999999999999]
["2010-04-27",1.0837000000000001]
["2010-04-28",1.091]
["2010-04-29",1.0824]
["2010-04-30",1.0767]
["2010-05-03",1.0868]
["2010-05-04",1.0987]
["2010-05-05",1.1117999999999999]
["2010-05-06",1.1092]
["2010-05-07",1.1085]
["2010-05-10",1.1069]
["2010-05-11",1.1059000000000001]
["2010-05-12",1.1101000000000001]
["2010-05-13",1.1146]
["2010-05-14",1.1304000000000001]
["2010-05-17",1.1392]
["2010-05-18",1.1342000000000001]
["2010-05-19",1.1564000000000001]
["2010-05-20",1.1499999999999999]
["2010-05-21",1.1485000000000001]
["2010-05-24",1.1560999999999999]
["2010-05-25",1.1593]
["2010-05-26",1.1601999999999999]
["2010-05-27",1.1499999999999999]
["2010-05-28",1.1534]
["2010-05-31","."]
["2010-06-01",1.1548]
["2010-06-02",1.1575]
["2010-06-03",1.1539999999999999]
["2010-06-04",1.1614]
["2010-06-07",1.1613]
["2010-06-08",1.151]
["2010-06-09",1.1455]
["2010-06-10",1.1417999999999999]
["2010-06-11",1.1520999999999999]
["2010-06-14",1.1377999999999999]
["2010-06-15",1.131]
["2010-06-16",1.1267]
["2010-06-17",1.1136999999999999]
["2010-06-18",1.1107]
["2010-06-21",1.1080000000000001]
["2010-06-22",1.1047]
["2010-06-23",1.1052999999999999]
["2010-06-24",1.1048]
["2010-06-25",1.0936999999999999]
["2010-06-28",1.0860000000000001]
["2010-06-29",1.081]
["2010-06-30",1.0773999999999999]
["2010-07-01",1.0674999999999999]
["2010-07-02",1.0634999999999999]
["2010-07-05","."]
["2010-07-06",1.0587]
["2010-07-07",1.0545]
["2010-07-08",1.0502]
["2010-07-09",1.0577000000000001]
["2010-07-12",1.0621]
["2010-07-13",1.0524]
["2010-07-14",1.0556000000000001]
["2010-07-15",1.0421]
["2010-07-16",1.0522]
["2010-07-19",1.0524]
["2010-07-20",1.0481]
["2010-07-21",1.052]
["2010-07-22",1.0403]
["2010-07-23",1.0528999999999999]
["2010-07-26",1.048]
["2010-07-27",1.0622]
["2010-07-28",1.0578000000000001]
["2010-07-29",1.0411999999999999]
["2010-07-30",1.0409999999999999]
["2010-08-02",1.0379]
["2010-08-03",1.0384]
["2010-08-04",1.0513999999999999]
["2010-08-05",1.0475000000000001]
["2010-08-06",1.0365]
["2010-08-09",1.0457000000000001]
["2010-08-10",1.0575000000000001]
["2010-08-11",1.0584]
["2010-08-12",1.0485]
["2010-08-13",1.0526]
["2010-08-16",1.0378000000000001]
["2010-08-17",1.0434000000000001]
["2010-08-18",1.0404]
["2010-08-19",1.0309999999999999]
["2010-08-20",1.0371999999999999]
["2010-08-23",1.0390999999999999]
["2010-08-24",1.0306999999999999]
["2010-08-25",1.0273000000000001]
["2010-08-26",1.0253000000000001]
["2010-08-27",1.0267999999999999]
["2010-08-30",1.0244]
["2010-08-31",1.0149999999999999]
["2010-09-01",1.0148999999999999]
["2010-09-02",1.0118]
["2010-09-03",1.0174000000000001]
["2010-09-06","."]
["2010-09-07",1.0114000000000001]
["2010-09-08",1.0105999999999999]
["2010-09-09",1.0148999999999999]
["2010-09-10",1.0175000000000001]
["2010-09-13",1.0079]
["2010-09-14",0.99380000000000002]
["2010-09-15",1.0032000000000001]
["2010-09-16",1.0143]
["2010-09-17",1.0092000000000001]
["2010-09-20",1.0049999999999999]
["2010-09-21",1.0038]
["2010-09-22",0.98650000000000004]
["2010-09-23",0.98429999999999995]
["2010-09-24",0.98280000000000001]
["2010-09-27",0.98309999999999997]
["2010-09-28",0.97560000000000002]
["2010-09-29",0.97519999999999996]
["2010-09-30",0.98080000000000001]
["2010-10-01",0.97609999999999997]
["2010-10-04",0.97230000000000005]
["2010-10-05",0.96630000000000005]
["2010-10-06",0.96040000000000003]
["2010-10-07",0.9667]
["2010-10-08",0.96089999999999998]
["2010-10-11","."]
["2010-10-12",0.95930000000000004]
["2010-10-13",0.95879999999999999]
["2010-10-14",0.95299999999999996]
["2010-10-15",0.95620000000000005]
["2010-10-18",0.95579999999999998]
["2010-10-19",0.97019999999999995]
["2010-10-20",0.96150000000000002]
["2010-10-21",0.96419999999999995]
["2010-10-22",0.97919999999999996]
["2010-10-25",0.97109999999999996]
["2010-10-26",0.98240000000000005]
["2010-10-27",0.98929999999999996]
["2010-10-28",0.98340000000000005]
["2010-10-29",0.98499999999999999]
["2010-11-01",0.99350000000000005]
["2010-11-02",0.97819999999999996]
["2010-11-03",0.97929999999999995]
["2010-11-04",0.96289999999999998]
["2010-11-05",0.95799999999999996]
["2010-11-08",0.96419999999999995]
["2010-11-09",0.96460000000000001]
["2010-11-10",0.97389999999999999]
["2010-11-11","."]
["2010-11-12",0.9758]
["2010-11-15",0.98370000000000002]
["2010-11-16",0.99239999999999995]
["2010-11-17",0.98950000000000005]
["2010-11-18",0.99690000000000001]
["2010-11-19",0.99790000000000001]
["2010-11-22",0.99170000000000003]
["2010-11-23",0.99509999999999998]
["2010-11-24",0.99450000000000005]
["2010-11-25","."]
["2010-11-26",1.0016]
["2010-11-29",1.0012000000000001]
["2010-11-30",0.99850000000000005]
["2010-12-01",0.99970000000000003]
["2010-12-02",0.99009999999999998]
["2010-12-03",0.97640000000000005]
["2010-12-06",0.98480000000000001]
["2010-12-07",0.98280000000000001]
["2010-12-08",0.9879]
["2010-12-09",0.98460000000000003]
["2010-12-10",0.97960000000000003]
["2010-12-13",0.96679999999999999]
["2010-12-14",0.96099999999999997]
["2010-12-15",0.96189999999999998]
["2010-12-16",0.96599999999999997]
["2010-12-17",0.97070000000000001]
["2010-12-20",0.96379999999999999]
["2010-12-21",0.95850000000000002]
["2010-12-22",0.95030000000000003]
["2010-12-23",0.96199999999999997]
["2010-12-24","."]
["2010-12-27",0.96260000000000001]
["2010-12-28",0.9516]
["2010-12-29",0.9496]
["2010-12-30",0.93689999999999996]
["2010-12-31","."]
["2011-01-03",0.93289999999999995]
["2011-01-04",0.94779999999999998]
["2011-01-05",0.96440000000000003]
["2011-01-06",0.96299999999999997]
["2011-01-07",0.96499999999999997]
["2011-01-10",0.96860000000000002]
["2011-01-11",0.97550000000000003]
["2011-01-12",0.97170000000000001]
["2011-01-13",0.96240000000000003]
["2011-01-14",0.9657]
["2011-01-17","."]
["2011-01-18",0.96330000000000005]
["2011-01-19",0.95850000000000002]
["2011-01-20",0.96560000000000001]
["2011-01-21",0.95899999999999996]
["2011-01-24",0.94879999999999998]
["2011-01-25",0.94510000000000005]
["2011-01-26",0.94359999999999999]
["2011-01-27",0.94640000000000002]
["2011-01-28",0.94289999999999996]
["2011-01-31",0.94020000000000004]
["2011-02-01",0.93879999999999997]
["2011-02-02",0.94059999999999999]
["2011-02-03",0.94350000000000001]
["2011-02-04",0.95569999999999999]
["2011-02-07",0.95689999999999997]
["2011-02-08",0.95699999999999996]
["2011-02-09",0.96109999999999995]
["2011-02-10",0.96589999999999998]
["2011-02-11",0.97550000000000003]
["2011-02-14",0.9708]
["2011-02-15",0.9677]
["2011-02-16",0.96160000000000001]
["2011-02-17",0.95079999999999998]
["2011-02-18",0.94830000000000003]
["2011-02-21","."]
["2011-02-22",0.93930000000000002]
["2011-02-23",0.93200000000000005]
["2011-02-24",0.92520000000000002]
["2011-02-25",0.92820000000000003]
["2011-02-28",0.93049999999999999]
["2011-03-01",0.9284]
["2011-03-02",0.92200000000000004]
["2011-03-03",0.93059999999999998]
["2011-03-04",0.92630000000000001]
["2011-03-07",0.92559999999999998]
["2011-03-08",0.93459999999999999]
["2011-03-09",0.92979999999999996]
["2011-03-10",0.93200000000000005]
["2011-03-11",0.92759999999999998]
["2011-03-14",0.92530000000000001]
["2011-03-15",0.91869999999999996]
["2011-03-16",0.91200000000000003]
["2011-03-17",0.89980000000000004]
["2011-03-18",0.90249999999999997]
["2011-03-21",0.90569999999999995]
["2011-03-22",0.90410000000000001]
["2011-03-23",0.90639999999999998]
["2011-03-24",0.90610000000000002]
["2011-03-25",0.9143]
["2011-03-28",0.91690000000000005]
["2011-03-29",0.92049999999999998]
["2011-03-30",0.92130000000000001]
["2011-03-31",0.91569999999999996]
["2011-04-01",0.92430000000000001]
["2011-04-04",0.9224]
["2011-04-05",0.92420000000000002]
["2011-04-06",0.91720000000000002]
["2011-04-07",0.91779999999999995]
["2011-04-08",0.91049999999999998]
["2011-04-11",0.90669999999999995]
["2011-04-12",0.89800000000000002]
["2011-04-13",0.89390000000000003]
["2011-04-14",0.89239999999999997]
["2011-04-15",0.89349999999999996]
["2011-04-18",0.89859999999999995]
["2011-04-19",0.89900000000000002]
["2011-04-20",0.89139999999999997]
["2011-04-21",0.8821]
["2011-04-22",0.88649999999999995]
["2011-04-25",0.88060000000000005]
["2011-04-26",0.88029999999999997]
["2011-04-27",0.88070000000000004]
["2011-04-28",0.87360000000000004]
["2011-04-29",0.86660000000000004]
["2011-05-02",0.86399999999999999]
["2011-05-03",0.8609]
["2011-05-04",0.85819999999999996]
["2011-05-05",0.86980000000000002]
["2011-05-06",0.87319999999999998]
["2011-05-09",0.87529999999999997]
["2011-05-10",0.88049999999999995]
["2011-05-11",0.88460000000000005]
["2011-05-12",0.88419999999999999]
["2011-05-13",0.89070000000000005]
["2011-05-16",0.88180000000000003]
["2011-05-17",0.88480000000000003]
["2011-05-18",0.87919999999999998]
["2011-05-19",0.88400000000000001]
["2011-05-20",0.87760000000000005]
["2011-05-23",0.8831]
["2011-05-24",0.88]
["2011-05-25",0.872]
["2011-05-26",0.86660000000000004]
["2011-05-27",0.85199999999999998]
["2011-05-30","."]
["2011-05-31",0.85250000000000004]
["2011-06-01",0.84009999999999996]
["2011-06-02",0.84379999999999999]
["2011-06-03",0.83520000000000005]
["2011-06-06",0.83599999999999997]
["2011-06-07",0.83879999999999999]
["2011-06-08",0.83689999999999998]
["2011-06-09",0.84119999999999995]
["2011-06-10",0.84189999999999998]
["2011-06-13",0.83689999999999998]
["2011-06-14",0.84440000000000004]
["2011-06-15",0.8508]
["2011-06-16",0.85070000000000001]
["2011-06-17",0.84619999999999995]
["2011-06-20",0.84160000000000001]
["2011-06-21",0.84330000000000005]
["2011-06-22",0.83560000000000001]
["2011-06-23",0.83789999999999998]
["2011-06-24",0.83730000000000004]
["2011-06-27",0.8367]
["2011-06-28",0.82979999999999998]
["2011-06-29",0.83489999999999998]
["2011-06-30",0.84130000000000005]
["2011-07-01",0.84789999999999999]
["2011-07-04","."]
["2011-07-05",0.84519999999999995]
["2011-07-06",0.83930000000000005]
["2011-07-07",0.84399999999999997]
["2011-07-08",0.83760000000000001]
["2011-07-11",0.83509999999999995]
["2011-07-12",0.83350000000000002]
["2011-07-13",0.82130000000000003]
["2011-07-14",0.81669999999999998]
["2011-07-15",0.81579999999999997]
["2011-07-18",0.81769999999999998]
["2011-07-19",0.81659999999999999]
["2011-07-20",0.82040000000000002]
["2011-07-21",0.81720000000000004]
["2011-07-22",0.81659999999999999]
["2011-07-25",0.80620000000000003]
["2011-07-26",0.80269999999999997]
["2011-07-27",0.80230000000000001]
["2011-07-28",0.80410000000000004]
["2011-07-29",0.78810000000000002]
["2011-08-01",0.78129999999999999]
["2011-08-02",0.7712]
["2011-08-03",0.76600000000000001]
["2011-08-04",0.76739999999999997]
["2011-08-05",0.76]
["2011-08-08",0.75529999999999997]
["2011-08-09",0.73129999999999995]
["2011-08-10",0.72960000000000003]
["2011-08-11",0.75590000000000002]
["2011-08-12",0.77110000000000001]
["2011-08-15",0.7802]
["2011-08-16",0.79259999999999997]
["2011-08-17",0.78910000000000002]
["2011-08-18",0.79039999999999999]
["2011-08-19",0.78559999999999997]
["2011-08-22",0.78769999999999996]
["2011-08-23",0.78910000000000002]
["2011-08-24",0.79500000000000004]
["2011-08-25",0.79590000000000005]
["2011-08-26",0.80549999999999999]
["2011-08-29",0.81879999999999997]
["2011-08-30",0.81730000000000003]
["2011-08-31",0.80379999999999996]
["2011-09-01",0.79510000000000003]
["2011-09-02",0.78620000000000001]
["2011-09-05","."]
["2011-09-06",0.85929999999999995]
["2011-09-07",0.8599]
["2011-09-08",0.87139999999999995]
["2011-09-09",0.88400000000000001]
["2011-09-12",0.88339999999999996]
["2011-09-13",0.87949999999999995]
["2011-09-14",0.87719999999999998]
["2011-09-15",0.87050000000000005]
["2011-09-16",0.87529999999999997]
["2011-09-19",0.88390000000000002]
["2011-09-20",0.88790000000000002]
["2011-09-21",0.89319999999999999]
["2011-09-22",0.9073]
["2011-09-23",0.90349999999999997]
["2011-09-26",0.9022]
["2011-09-27",0.89590000000000003]
["2011-09-28",0.89549999999999996]
["2011-09-29",0.89470000000000005]
["2011-09-30",0.90480000000000005]
["2011-10-03",0.91510000000000002]
["2011-10-04",0.92230000000000001]
["2011-10-05",0.92279999999999995]
["2011-10-06",0.92190000000000005]
["2011-10-07",0.91510000000000002]
["2011-10-10","."]
["2011-10-11",0.90649999999999997]
["2011-10-12",0.89439999999999997]
["2011-10-13",0.9]
["2011-10-14",0.89339999999999997]
["2011-10-17",0.89790000000000003]
["2011-10-18",0.9012]
["2011-10-19",0.9022]
["2011-10-20",0.9002]
["2011-10-21",0.88519999999999999]
["2011-10-24",0.88039999999999996]
["2011-10-25",0.87939999999999996]
["2011-10-26",0.8841]
["2011-10-27",0.8609]
["2011-10-28",0.86250000000000004]
["2011-10-31",0.87060000000000004]
["2011-11-01",0.8901]
["2011-11-02",0.88080000000000003]
["2011-11-03",0.88339999999999996]
["2011-11-04",0.88800000000000001]
["2011-11-07",0.9012]
["2011-11-08",0.89659999999999995]
["2011-11-09",0.90600000000000003]
["2011-11-10",0.90580000000000005]
["2011-11-11","."]
["2011-11-14",0.90720000000000001]
["2011-11-15",0.91769999999999996]
["2011-11-16",0.91690000000000005]
["2011-11-17",0.91669999999999996]
["2011-11-18",0.91590000000000005]
["2011-11-21",0.91579999999999995]
["2011-11-22",0.91449999999999998]
["2011-11-23",0.92020000000000002]
["2011-11-24","."]
["2011-11-25",0.92889999999999995]
["2011-11-28",0.92149999999999999]
["2011-11-29",0.9194]
["2011-11-30",0.91059999999999997]
["2011-12-01",0.91349999999999998]
["2011-12-02",0.92190000000000005]
["2011-12-05",0.91790000000000005]
["2011-12-06",0.92669999999999997]
["2011-12-07",0.92510000000000003]
["2011-12-08",0.92749999999999999]
["2011-12-09",0.92430000000000001]
["2011-12-12",0.93600000000000005]
["2011-12-13",0.94179999999999997]
["2011-12-14",0.95299999999999996]
["2011-12-15",0.94020000000000004]
["2011-12-16",0.93720000000000003]
["2011-12-19",0.93640000000000001]
["2011-12-20",0.93089999999999995]
["2011-12-21",0.93779999999999997]
["2011-12-22",0.93679999999999997]
["2011-12-23",0.93789999999999996]
["2011-12-26","."]
["2011-12-27",0.93389999999999995]
["2011-12-28",0.94299999999999995]
["2011-12-29",0.94120000000000004]
["2011-12-30",0.93740000000000001]
["2012-01-02","."]
["2012-01-03",0.93189999999999995]
["2012-01-04",0.94169999999999998]
["2012-01-05",0.95279999999999998]
["2012-01-06",0.95550000000000002]
["2012-01-09",0.95199999999999996]
["2012-01-10",0.9486]
["2012-01-11",0.95540000000000003]
["2012-01-12",0.94440000000000002]
["2012-01-13",0.95340000000000003]
["2012-01-16","."]
["2012-01-17",0.94920000000000004]
["2012-01-18",0.94269999999999998]
["2012-01-19",0.9335]
["2012-01-20",0.93269999999999997]
["2012-01-23",0.92679999999999996]
["2012-01-24",0.92900000000000005]
["2012-01-25",0.93100000000000005]
["2012-01-26",0.91739999999999999]
["2012-01-27",0.91420000000000001]
["2012-01-30",0.91779999999999995]
["2012-01-31",0.92200000000000004]
["2012-02-01",0.91410000000000002]
["2012-02-02",0.91439999999999999]
["2012-02-03",0.92079999999999995]
["2012-02-06",0.91879999999999995]
["2012-02-07",0.91290000000000004]
["2012-02-08",0.91259999999999997]
["2012-02-09",0.9103]
["2012-02-10",0.91759999999999997]
["2012-02-13",0.91490000000000005]
["2012-02-14",0.91849999999999998]
["2012-02-15",0.92230000000000001]
["2012-02-16",0.92090000000000005]
["2012-02-17",0.91800000000000004]
["2012-02-20","."]
["2012-02-21",0.91139999999999999]
["2012-02-22",0.91069999999999995]
["2012-02-23",0.90590000000000004]
["2012-02-24",0.89490000000000003]
["2012-02-27",0.89870000000000005]
["2012-02-28",0.89610000000000001]
["2012-02-29",0.90229999999999999]
["2012-03-01",0.90510000000000002]
["2012-03-02",0.91339999999999999]
["2012-03-05",0.91159999999999997]
["2012-03-06",0.91859999999999997]
["2012-03-07",0.91690000000000005]
["2012-03-08",0.90920000000000001]
["2012-03-09",0.92]
["2012-03-12",0.91769999999999996]
["2012-03-13",0.91979999999999995]
["2012-03-14",0.93130000000000002]
["2012-03-15",0.92359999999999998]
["2012-03-16",0.91600000000000004]
["2012-03-19",0.91090000000000004]
["2012-03-20",0.91220000000000001]
["2012-03-21",0.9143]
["2012-03-22",0.91359999999999997]
["2012-03-23",0.90849999999999997]
["2012-03-26",0.90410000000000001]
["2012-03-27",0.90380000000000005]
["2012-03-28",0.90639999999999998]
["2012-03-29",0.90839999999999999]
["2012-03-30",0.90259999999999996]
["2012-04-02",0.90369999999999995]
["2012-04-03",0.90239999999999998]
["2012-04-04",0.91679999999999995]
["2012-04-05",0.92]
["2012-04-06",0.91759999999999997]
["2012-04-09",0.91800000000000004]
["2012-04-10",0.91949999999999998]
["2012-04-11",0.91649999999999998]
["2012-04-12",0.91249999999999998]
["2012-04-13",0.91890000000000005]
["2012-04-16",0.91990000000000005]
["2012-04-17",0.91559999999999997]
["2012-04-18",0.91620000000000001]
["2012-04-19",0.91549999999999998]
["2012-04-20",0.90949999999999998]
["2012-04-23",0.91520000000000001]
["2012-04-24",0.90980000000000005]
["2012-04-25",0.90969999999999995]
["2012-04-26",0.90810000000000002]
["2012-04-27",0.90659999999999996]
["2012-04-30",0.90810000000000002]
["2012-05-01",0.90869999999999995]
["2012-05-02",0.91349999999999998]
["2012-05-03",0.91379999999999995]
["2012-05-04",0.91759999999999997]
["2012-05-07",0.9204]
["2012-05-08",0.92279999999999995]
["2012-05-09",0.92720000000000002]
["2012-05-10",0.92689999999999995]
["2012-05-11",0.92830000000000001]
["2012-05-14",0.93489999999999995]
["2012-05-15",0.9405]
["2012-05-16",0.94350000000000001]
["2012-05-17",0.94499999999999995]
["2012-05-18",0.94420000000000004]
["2012-05-21",0.94059999999999999]
["2012-05-22",0.94310000000000005]
["2012-05-23",0.95550000000000002]
["2012-05-24",0.95579999999999998]
["2012-05-25",0.95920000000000005]
["2012-05-28","."]
["2012-05-29",0.9617]
["2012-05-30",0.96819999999999995]
["2012-05-31",0.97130000000000005]
["2012-06-01",0.96709999999999996]
["2012-06-04",0.96099999999999997]
["2012-06-05",0.96560000000000001]
["2012-06-06",0.95789999999999997]
["2012-06-07",0.95579999999999998]
["2012-06-08",0.96199999999999997]
["2012-06-11",0.96040000000000003]
["2012-06-12",0.96240000000000003]
["2012-06-13",0.95330000000000004]
["2012-06-14",0.95250000000000001]
["2012-06-15",0.9506]
["2012-06-18",0.95469999999999999]
["2012-06-19",0.94610000000000005]
["2012-06-20",0.94530000000000003]
["2012-06-21",0.95420000000000005]
["2012-06-22",0.95720000000000005]
["2012-06-25",0.96209999999999996]
["2012-06-26",0.96299999999999997]
["2012-06-27",0.96419999999999995]
["2012-06-28",0.96609999999999996]
["2012-06-29",0.94850000000000001]
["2012-07-02",0.95440000000000003]
["2012-07-03",0.95169999999999999]
["2012-07-04","."]
["2012-07-05",0.9698]
["2012-07-06",0.97770000000000001]
["2012-07-09",0.97640000000000005]
["2012-07-10",0.9798]
["2012-07-11",0.98080000000000001]
["2012-07-12",0.98429999999999995]
["2012-07-13",0.98170000000000002]
["2012-07-16",0.97909999999999997]
["2012-07-17",0.98180000000000001]
["2012-07-18",0.97950000000000004]
["2012-07-19",0.9798]
["2012-07-20",0.98629999999999995]
["2012-07-23",0.99039999999999995]
["2012-07-24",0.99570000000000003]
["2012-07-25",0.9899]
["2012-07-26",0.97799999999999998]
["2012-07-27",0.97089999999999999]
["2012-07-30",0.98040000000000005]
["2012-07-31",0.97529999999999994]
["2012-08-01",0.97670000000000001]
["2012-08-02",0.98860000000000003]
["2012-08-03",0.96970000000000001]
["2012-08-06",0.96689999999999998]
["2012-08-07",0.96719999999999995]
["2012-08-08",0.97140000000000004]
["2012-08-09",0.97809999999999997]
["2012-08-10",0.97640000000000005]
["2012-08-13",0.97330000000000005]
["2012-08-14",0.97419999999999995]
["2012-08-15",0.97740000000000005]
["2012-08-16",0.97189999999999999]
["2012-08-17",0.97519999999999996]
["2012-08-20",0.97299999999999998]
["2012-08-21",0.96299999999999997]
["2012-08-22",0.96279999999999999]
["2012-08-23",0.95420000000000005]
["2012-08-24",0.95809999999999995]
["2012-08-27",0.9597]
["2012-08-28",0.95579999999999998]
["2012-08-29",0.95779999999999998]
["2012-08-30",0.96079999999999999]
["2012-08-31",0.9546]
["2012-09-03","."]
["2012-09-04",0.95579999999999998]
["2012-09-05",0.95479999999999998]
["2012-09-06",0.95389999999999997]
["2012-09-07",0.94520000000000004]
["2012-09-10",0.94379999999999997]
["2012-09-11",0.93869999999999998]
["2012-09-12",0.93759999999999999]
["2012-09-13",0.9395]
["2012-09-14",0.92500000000000004]
["2012-09-17",0.92659999999999998]
["2012-09-18",0.92879999999999996]
["2012-09-19",0.92659999999999998]
["2012-09-20",0.93359999999999999]
["2012-09-21",0.93269999999999997]
["2012-09-24",0.93710000000000004]
["2012-09-25",0.93479999999999996]
["2012-09-26",0.94010000000000005]
["2012-09-27",0.93879999999999997]
["2012-09-28",0.94]
["2012-10-01",0.93759999999999999]
["2012-10-02",0.93420000000000003]
["2012-10-03",0.93820000000000003]
["2012-10-04",0.93159999999999998]
["2012-10-05",0.9284]
["2012-10-08","."]
["2012-10-09",0.94]
["2012-10-10",0.93920000000000003]
["2012-10-11",0.93530000000000002]
["2012-10-12",0.93340000000000001]
["2012-10-15",0.93300000000000005]
["2012-10-16",0.92730000000000001]
["2012-10-17",0.92169999999999996]
["2012-10-18",0.92249999999999999]
["2012-10-19",0.92859999999999998]
["2012-10-22",0.92630000000000001]
["2012-10-23",0.93279999999999996]
["2012-10-24",0.93420000000000003]
["2012-10-25",0.93359999999999999]
["2012-10-26",0.93479999999999996]
["2012-10-29",0.93659999999999999]
["2012-10-30",0.93089999999999995]
["2012-10-31",0.93110000000000004]
["2012-11-01",0.93259999999999998]
["2012-11-02",0.93959999999999999]
["2012-11-05",0.94340000000000002]
["2012-11-06",0.94240000000000002]
["2012-11-07",0.94540000000000002]
["2012-11-08",0.94620000000000004]
["2012-11-09",0.94830000000000003]
["2012-11-12","."]
["2012-11-13",0.94699999999999995]
["2012-11-14",0.94499999999999995]
["2012-11-15",0.94179999999999997]
["2012-11-16",0.94720000000000004]
["2012-11-19",0.94040000000000001]
["2012-11-20",0.94030000000000002]
["2012-11-21",0.93940000000000001]
["2012-11-22","."]
["2012-11-23",0.92959999999999998]
["2012-11-26",0.9284]
["2012-11-27",0.93100000000000005]
["2012-11-28",0.93130000000000002]
["2012-11-29",0.92930000000000001]
["2012-11-30",0.9264]
["2012-12-03",0.92500000000000004]
["2012-12-04",0.92720000000000002]
["2012-12-05",0.92620000000000002]
["2012-12-06",0.93300000000000005]
["2012-12-07",0.93330000000000002]
["2012-12-10",0.93300000000000005]
["2012-12-11",0.93330000000000002]
["2012-12-12",0.92859999999999998]
["2012-12-13",0.92430000000000001]
["2012-12-14",0.91959999999999997]
["2012-12-17",0.91739999999999999]
["2012-12-18",0.91300000000000003]
["2012-12-19",0.91149999999999998]
["2012-12-20",0.91300000000000003]
["2012-12-21",0.91720000000000002]
["2012-12-24",0.91610000000000003]
["2012-12-25","."]
["2012-12-26",0.91279999999999994]
["2012-12-27",0.91379999999999995]
["2012-12-28",0.91300000000000003]
["2012-12-31",0.91549999999999998]
["2013-01-01","."]
["2013-01-02",0.91659999999999997]
["2013-01-03",0.92220000000000002]
["2013-01-04",0.92620000000000002]
["2013-01-07",0.92269999999999996]
["2013-01-08",0.92500000000000004]
["2013-01-09",0.9244]
["2013-01-10",0.91620000000000001]
["2013-01-11",0.91200000000000003]
["2013-01-14",0.91739999999999999]
["2013-01-15",0.92749999999999999]
["2013-01-16",0.93130000000000002]
["2013-01-17",0.93310000000000004]
["2013-01-18",0.93459999999999999]
["2013-01-21","."]
["2013-01-22",0.92779999999999996]
["2013-01-23",0.92949999999999999]
["2013-01-24",0.92879999999999996]
["2013-01-25",0.92520000000000002]
["2013-01-28",0.92720000000000002]
["2013-01-29",0.92159999999999997]
["2013-01-30",0.91239999999999999]
["2013-01-31",0.9093]
["2013-02-01",0.90300000000000002]
["2013-02-04",0.90869999999999995]
["2013-02-05",0.90839999999999999]
["2013-02-06",0.91]
["2013-02-07",0.91759999999999997]
["2013-02-08",0.91830000000000001]
["2013-02-11",0.91859999999999997]
["2013-02-12",0.91720000000000002]
["2013-02-13",0.91820000000000002]
["2013-02-14",0.92320000000000002]
["2013-02-15",0.92259999999999998]
["2013-02-18","."]
["2013-02-19",0.92200000000000004]
["2013-02-20",0.92410000000000003]
["2013-02-21",0.93169999999999997]
["2013-02-22",0.93140000000000001]
["2013-02-25",0.93140000000000001]
["2013-02-26",0.93259999999999998]
["2013-02-27",0.93100000000000005]
["2013-02-28",0.93359999999999999]
["2013-03-01",0.94479999999999997]
["2013-03-04",0.94230000000000003]
["2013-03-05",0.94330000000000003]
["2013-03-06",0.94699999999999995]
["2013-03-07",0.94320000000000004]
["2013-03-08",0.95350000000000001]
["2013-03-11",0.9496]
["2013-03-12",0.94720000000000004]
["2013-03-13",0.95179999999999998]
["2013-03-14",0.95120000000000005]
["2013-03-15",0.93959999999999999]
["2013-03-18",0.94489999999999996]
["2013-03-19",0.94599999999999995]
["2013-03-20",0.94389999999999996]
["2013-03-21",0.94540000000000002]
["2013-03-22",0.94020000000000004]
["2013-03-25",0.94730000000000003]
["2013-03-26",0.94840000000000002]
["2013-03-27",0.95340000000000003]
["2013-03-28",0.94679999999999997]
["2013-03-29",0.94899999999999995]
["2013-04-01",0.94599999999999995]
["2013-04-02",0.94850000000000001]
["2013-04-03",0.94510000000000005]
["2013-04-04",0.94579999999999997]
["2013-04-05",0.93240000000000001]
["2013-04-08",0.93459999999999999]
["2013-04-09",0.93169999999999997]
["2013-04-10",0.93330000000000002]
["2013-04-11",0.9294]
["2013-04-12",0.92900000000000005]
["2013-04-15",0.93030000000000002]
["2013-04-16",0.92559999999999998]
["2013-04-17",0.93059999999999998]
["2013-04-18",0.93059999999999998]
["2013-04-19",0.93240000000000001]
["2013-04-22",0.93489999999999995]
["2013-04-23",0.94269999999999998]
["2013-04-24",0.94840000000000002]
["2013-04-25",0.94550000000000001]
["2013-04-26",0.94140000000000001]
["2013-04-29",0.93700000000000006]
["2013-04-30",0.92979999999999996]
["2013-05-01",0.92679999999999996]
["2013-05-02",0.93479999999999996]
["2013-05-03",0.93400000000000005]
["2013-05-06",0.93930000000000002]
["2013-05-07",0.94020000000000004]
["2013-05-08",0.93489999999999995]
["2013-05-09",0.94059999999999999]
["2013-05-10",0.95940000000000003]
["2013-05-13",0.95760000000000001]
["2013-05-14",0.96020000000000005]
["2013-05-15",0.96799999999999997]
["2013-05-16",0.96179999999999999]
["2013-05-17",0.97309999999999997]
["2013-05-20",0.96750000000000003]
["2013-05-21",0.96799999999999997]
["2013-05-22",0.98140000000000005]
["2013-05-23",0.96679999999999999]
["2013-05-24",0.96209999999999996]
["2013-05-27","."]
["2013-05-28",0.97340000000000004]
["2013-05-29",0.96130000000000004]
["2013-05-30",0.95579999999999998]
["2013-05-31",0.95830000000000004]
["2013-06-03",0.94420000000000004]
["2013-06-04",0.94850000000000001]
["2013-06-05",0.94220000000000004]
["2013-06-06",0.93]
["2013-06-07",0.93420000000000003]
["2013-06-10",0.93569999999999998]
["2013-06-11",0.92710000000000004]
["2013-06-12",0.91810000000000003]
["2013-06-13",0.9234]
["2013-06-14",0.92220000000000002]
["2013-06-17",0.9254]
["2013-06-18",0.91859999999999997]
["2013-06-19",0.91920000000000002]
["2013-06-20",0.92959999999999998]
["2013-06-21",0.93540000000000001]
["2013-06-24",0.9345]
["2013-06-25",0.93879999999999997]
["2013-06-26",0.94320000000000004]
["2013-06-27",0.94640000000000002]
["2013-06-28",0.94499999999999995]
["2013-07-01",0.94520000000000004]
["2013-07-02",0.94920000000000004]
["2013-07-03",0.94750000000000001]
["2013-07-04","."]
["2013-07-05",0.96240000000000003]
["2013-07-08",0.96440000000000003]
["2013-07-09",0.97360000000000002]
["2013-07-10",0.96819999999999995]
["2013-07-11",0.9496]
["2013-07-12",0.94679999999999997]
["2013-07-15",0.95079999999999998]
["2013-07-16",0.94079999999999997]
["2013-07-17",0.94279999999999997]
["2013-07-18",0.94679999999999997]
["2013-07-19",0.94010000000000005]
["2013-07-22",0.93569999999999998]
["2013-07-23",0.93679999999999997]
["2013-07-24",0.93540000000000001]
["2013-07-25",0.93359999999999999]
["2013-07-26",0.92889999999999995]
["2013-07-29",0.93079999999999996]
["2013-07-30",0.92979999999999996]
["2013-07-31",0.9284]
["2013-08-01",0.93530000000000002]
["2013-08-02",0.92930000000000001]
["2013-08-05",0.93020000000000003]
["2013-08-06",0.92659999999999998]
["2013-08-07",0.92220000000000002]
["2013-08-08",0.9194]
["2013-08-09",0.92210000000000003]
["2013-08-12",0.92479999999999996]
["2013-08-13",0.93400000000000005]
["2013-08-14",0.93540000000000001]
["2013-08-15",0.93340000000000001]
["2013-08-16",0.92689999999999995]
["2013-08-19",0.92469999999999997]
["2013-08-20",0.91779999999999995]
["2013-08-21",0.92110000000000003]
["2013-08-22",0.92359999999999998]
["2013-08-23",0.92069999999999996]
["2013-08-26",0.92290000000000005]
["2013-08-27",0.91859999999999997]
["2013-08-28",0.92210000000000003]
["2013-08-29",0.93159999999999998]
["2013-08-30",0.93130000000000002]
["2013-09-02","."]
["2013-09-03",0.93630000000000002]
["2013-09-04",0.93559999999999999]
["2013-09-05",0.94369999999999998]
["2013-09-06",0.9385]
["2013-09-09",0.93140000000000001]
["2013-09-10",0.93440000000000001]
["2013-09-11",0.93140000000000001]
["2013-09-12",0.92859999999999998]
["2013-09-13",0.93189999999999995]
["2013-09-16",0.92579999999999996]
["2013-09-17",0.92659999999999998]
["2013-09-18",0.92600000000000005]
["2013-09-19",0.91120000000000001]
["2013-09-20",0.91039999999999999]
["2013-09-23",0.91]
["2013-09-24",0.91139999999999999]
["2013-09-25",0.90820000000000001]
["2013-09-26",0.91049999999999998]
["2013-09-27",0.90500000000000003]
["2013-09-30",0.90410000000000001]
["2013-10-01",0.90639999999999998]
["2013-10-02",0.90169999999999995]
["2013-10-03",0.8972]
["2013-10-04",0.9052]
["2013-10-07",0.90500000000000003]
["2013-10-08",0.90400000000000003]
["2013-10-09",0.91039999999999999]
["2013-10-10",0.91039999999999999]
["2013-10-11",0.9103]
["2013-10-14","."]
["2013-10-15",0.91520000000000001]
["2013-10-16",0.9163]
["2013-10-17",0.90280000000000005]
["2013-10-18",0.90129999999999999]
["2013-10-21",0.90190000000000003]
["2013-10-22",0.89470000000000005]
["2013-10-23",0.89180000000000004]
["2013-10-24",0.89159999999999995]
["2013-10-25",0.89390000000000003]
["2013-10-28",0.89539999999999997]
["2013-10-29",0.8982]
["2013-10-30",0.89639999999999997]
["2013-10-31",0.90559999999999996]
["2013-11-01",0.91239999999999999]
["2013-11-04",0.91059999999999997]
["2013-11-05",0.91259999999999997]
["2013-11-06",0.91090000000000004]
["2013-11-07",0.91839999999999999]
["2013-11-08",0.92200000000000004]
["2013-11-11","."]
["2013-11-12",0.91759999999999997]
["2013-11-13",0.91549999999999998]
["2013-11-14",0.91520000000000001]
["2013-11-15",0.91520000000000001]
["2013-11-18",0.91210000000000002]
["2013-11-19",0.91139999999999999]
["2013-11-20",0.91579999999999995]
["2013-11-21",0.91459999999999997]
["2013-11-22",0.90720000000000001]
["2013-11-25",0.91249999999999998]
["2013-11-26",0.90800000000000003]
["2013-11-27",0.90910000000000002]
["2013-11-28","."]
["2013-11-29",0.90469999999999995]
["2013-12-02",0.90759999999999996]
["2013-12-03",0.90300000000000002]
["2013-12-04",0.9052]
["2013-12-05",0.89759999999999995]
["2013-12-06",0.89390000000000003]
["2013-12-09",0.89139999999999997]
["2013-12-10",0.88759999999999994]
["2013-12-11",0.88560000000000005]
["2013-12-12",0.89019999999999999]
["2013-12-13",0.89039999999999997]
["2013-12-16",0.88759999999999994]
["2013-12-17",0.88700000000000001]
["2013-12-18",0.88719999999999999]
["2013-12-19",0.89639999999999997]
["2013-12-20",0.8952]
["2013-12-23",0.89419999999999999]
["2013-12-24",0.89610000000000001]
["2013-12-25","."]
["2013-12-26",0.89629999999999999]
["2013-12-27",0.88929999999999998]
["2013-12-30",0.88660000000000005]
["2013-12-31",0.89039999999999997]
["2014-01-01","."]
["2014-01-02",0.89980000000000004]
["2014-01-03",0.90439999999999998]
["2014-01-06",0.90359999999999996]
["2014-01-07",0.90859999999999996]
["2014-01-08",0.91020000000000001]
["2014-01-09",0.90849999999999997]
["2014-01-10",0.9032]
["2014-01-13",0.90259999999999996]
["2014-01-14",0.90090000000000003]
["2014-01-15",0.90839999999999999]
["2014-01-16",0.90639999999999998]
["2014-01-17",0.91]
["2014-01-20","."]
["2014-01-21",0.90920000000000001]
["2014-01-22",0.91159999999999997]
["2014-01-23",0.9002]
["2014-01-24",0.89490000000000003]
["2014-01-27",0.89559999999999995]
["2014-01-28",0.89839999999999998]
["2014-01-29",0.89480000000000004]
["2014-01-30",0.9042]
["2014-01-31",0.9052]
["2014-02-03",0.90139999999999998]
["2014-02-04",0.90500000000000003]
["2014-02-05",0.9042]
["2014-02-06",0.8992]
["2014-02-07",0.8992]
["2014-02-10",0.89670000000000005]
["2014-02-11",0.89690000000000003]
["2014-02-12",0.90059999999999996]
["2014-02-13",0.89439999999999997]
["2014-02-14",0.89280000000000004]
["2014-02-17","."]
["2014-02-18",0.88780000000000003]
["2014-02-19",0.88680000000000003]
["2014-02-20",0.89119999999999999]
["2014-02-21",0.88880000000000003]
["2014-02-24",0.88849999999999996]
["2014-02-25",0.88700000000000001]
["2014-02-26",0.89219999999999999]
["2014-02-27",0.88719999999999999]
["2014-02-28",0.88100000000000001]
["2014-03-03",0.88100000000000001]
["2014-03-04",0.88690000000000002]
["2014-03-05",0.88719999999999999]
["2014-03-06",0.88100000000000001]
["2014-03-07",0.87849999999999995]
["2014-03-10",0.87809999999999999]
["2014-03-11",0.87829999999999997]
["2014-03-12",0.87429999999999997]
["2014-03-13",0.87260000000000004]
["2014-03-14",0.87119999999999997]
["2014-03-17",0.87260000000000004]
["2014-03-18",0.87429999999999997]
["2014-03-19",0.87470000000000003]
["2014-03-20",0.88329999999999997]
["2014-03-21",0.88360000000000005]
["2014-03-24",0.88400000000000001]
["2014-03-25",0.88619999999999999]
["2014-03-26",0.88539999999999996]
["2014-03-27",0.88590000000000002]
["2014-03-28",0.88690000000000002]
["2014-03-31",0.88400000000000001]
["2014-04-01",0.88249999999999995]
["2014-04-02",0.88700000000000001]
["2014-04-03",0.8921]
["2014-04-04",0.89180000000000004]
["2014-04-07",0.88759999999999994]
["2014-04-08",0.88360000000000005]
["2014-04-09",0.88160000000000005]
["2014-04-10",0.87580000000000002]
["2014-04-11",0.87480000000000002]
["2014-04-14",0.87839999999999996]
["2014-04-15",0.88049999999999995]
["2014-04-16",0.88129999999999997]
["2014-04-17",0.88119999999999998]
["2014-04-18",0.88319999999999999]
["2014-04-21",0.8851]
["2014-04-22",0.8851]
["2014-04-23",0.88280000000000003]
["2014-04-24",0.88170000000000004]
["2014-04-25",0.88090000000000002]
["2014-04-28",0.88070000000000004]
["2014-04-29",0.88449999999999995]
["2014-04-30",0.88]
["2014-05-01",0.87970000000000004]
["2014-05-02",0.87890000000000001]
["2014-05-05",0.87739999999999996]
["2014-05-06",0.87439999999999996]
["2014-05-07",0.87580000000000002]
["2014-05-08",0.87839999999999996]
["2014-05-09",0.88600000000000001]
["2014-05-12",0.88759999999999994]
["2014-05-13",0.88939999999999997]
["2014-05-14",0.88939999999999997]
["2014-05-15",0.88980000000000004]
["2014-05-16",0.89100000000000001]
["2014-05-19",0.89159999999999995]
["2014-05-20",0.89159999999999995]
["2014-05-21",0.89510000000000001]
["2014-05-22",0.89480000000000004]
["2014-05-23",0.89580000000000004]
["2014-05-26","."]
["2014-05-27",0.89770000000000005]
["2014-05-28",0.8982]
["2014-05-29",0.89700000000000002]
["2014-05-30",0.89439999999999997]
["2014-06-02",0.89800000000000002]
["2014-06-03",0.89639999999999997]
["2014-06-04",0.89559999999999995]
["2014-06-05",0.89439999999999997]
["2014-06-06",0.89380000000000004]
["2014-06-09",0.89739999999999998]
["2014-06-10",0.89959999999999996]
["2014-06-11",0.89980000000000004]
["2014-06-12",0.8982]
["2014-06-13",0.90080000000000005]
["2014-06-16",0.89690000000000003]
["2014-06-17",0.89980000000000004]
["2014-06-18",0.89759999999999995]
["2014-06-19",0.89319999999999999]
["2014-06-20",0.89600000000000002]
["2014-06-23",0.89480000000000004]
["2014-06-24",0.89549999999999996]
["2014-06-25",0.89180000000000004]
["2014-06-26",0.89329999999999998]
["2014-06-27",0.89190000000000003]
["2014-06-30",0.88680000000000003]
["2014-07-01",0.8871]
["2014-07-02",0.88859999999999995]
["2014-07-03",0.89339999999999997]
["2014-07-04","."]
["2014-07-07",0.89339999999999997]
["2014-07-08",0.89239999999999997]
["2014-07-09",0.89180000000000004]
["2014-07-10",0.89259999999999995]
["2014-07-11",0.89259999999999995]
["2014-07-14",0.89180000000000004]
["2014-07-15",0.89529999999999998]
["2014-07-16",0.89839999999999998]
["2014-07-17",0.89729999999999999]
["2014-07-18",0.89890000000000003]
["2014-07-21",0.89800000000000002]
["2014-07-22",0.9022]
["2014-07-23",0.90239999999999998]
["2014-07-24",0.90239999999999998]
["2014-07-25",0.90449999999999997]
["2014-07-28",0.90369999999999995]
["2014-07-29",0.90680000000000005]
["2014-07-30",0.90959999999999996]
["2014-07-31",0.90859999999999996]
["2014-08-01",0.90480000000000005]
["2014-08-04",0.90680000000000005]
["2014-08-05",0.91020000000000001]
["2014-08-06",0.90949999999999998]
["2014-08-07",0.90859999999999996]
["2014-08-08",0.90500000000000003]
["2014-08-11",0.90629999999999999]
["2014-08-12",0.90820000000000001]
["2014-08-13",0.90790000000000004]
["2014-08-14",0.90559999999999996]
["2014-08-15",0.90259999999999996]
["2014-08-18",0.90659999999999996]
["2014-08-19",0.90890000000000004]
["2014-08-20",0.91159999999999997]
["2014-08-21",0.91120000000000001]
["2014-08-22",0.91420000000000001]
["2014-08-25",0.91439999999999999]
["2014-08-26",0.91669999999999996]
["2014-08-27",0.91479999999999995]
["2014-08-28",0.91500000000000004]
["2014-08-29",0.91739999999999999]
["2014-09-01","."]
["2014-09-02",0.91959999999999997]
["2014-09-03",0.91859999999999997]
["2014-09-04",0.93269999999999997]
["2014-09-05",0.93059999999999998]
["2014-09-08",0.93169999999999997]
["2014-09-09",0.93479999999999996]
["2014-09-10",0.93820000000000003]
["2014-09-11",0.93489999999999995]
["2014-09-12",0.93369999999999997]
["2014-09-15",0.93440000000000001]
["2014-09-16",0.93140000000000001]
["2014-09-17",0.93459999999999999]
["2014-09-18",0.93440000000000001]
["2014-09-19",0.94040000000000001]
["2014-09-22",0.94099999999999995]
["2014-09-23",0.93859999999999999]
["2014-09-24",0.9446]
["2014-09-25",0.94669999999999999]
["2014-09-26",0.95130000000000003]
["2014-09-29",0.94979999999999998]
["2014-09-30",0.95540000000000003]
["2014-10-01",0.95660000000000001]
["2014-10-02",0.95320000000000005]
["2014-10-03",0.96699999999999997]
["2014-10-06",0.96260000000000001]
["2014-10-07",0.96060000000000001]
["2014-10-08",0.95640000000000003]
["2014-10-09",0.95450000000000002]
["2014-10-10",0.95679999999999998]
["2014-10-13","."]
["2014-10-14",0.9536]
["2014-10-15",0.94440000000000002]
["2014-10-16",0.9425]
["2014-10-17",0.94679999999999997]
["2014-10-20",0.94379999999999997]
["2014-10-21",0.94820000000000004]
["2014-10-22",0.95299999999999996]
["2014-10-23",0.95350000000000001]
["2014-10-24",0.95140000000000002]
["2014-10-27",0.94840000000000002]
["2014-10-28",0.94630000000000003]
["2014-10-29",0.94520000000000004]
["2014-10-30",0.95520000000000005]
["2014-10-31",0.96230000000000004]
["2014-11-03",0.96550000000000002]
["2014-11-04",0.95960000000000001]
["2014-11-05",0.96399999999999997]
["2014-11-06",0.97019999999999995]
["2014-11-07",0.96840000000000004]
["2014-11-10",0.96779999999999999]
["2014-11-11","."]
["2014-11-12",0.96499999999999997]
["2014-11-13",0.96340000000000003]
["2014-11-14",0.96160000000000001]
["2014-11-17",0.96530000000000005]
["2014-11-18",0.95830000000000004]
["2014-11-19",0.95720000000000005]
["2014-11-20",0.95960000000000001]
["2014-11-21",0.96960000000000002]
["2014-11-24",0.96760000000000002]
["2014-11-25",0.96450000000000002]
["2014-11-26",0.96140000000000003]
["2014-11-27","."]
["2014-11-28",0.96579999999999999]
["2014-12-01",0.96309999999999996]
["2014-12-02",0.97199999999999998]
["2014-12-03",0.97789999999999999]
["2014-12-04",0.96740000000000004]
["2014-12-05",0.97719999999999996]
["2014-12-08",0.9778]
["2014-12-09",0.96799999999999997]
["2014-12-10",0.96799999999999997]
["2014-12-11",0.96879999999999999]
["2014-12-12",0.96199999999999997]
["2014-12-15",0.96319999999999995]
["2014-12-16",0.96040000000000003]
["2014-12-17",0.96789999999999998]
["2014-12-18",0.97940000000000005]
["2014-12-19",0.98319999999999996]
["2014-12-22",0.98199999999999998]
["2014-12-23",0.98719999999999997]
["2014-12-24",0.98650000000000004]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",0.98780000000000001]
["2014-12-30",0.98799999999999999]
["2014-12-31",0.99339999999999995]
["2015-01-01","."]
["2015-01-02",1.0004]
["2015-01-05",1.0079]
["2015-01-06",1.0062]
["2015-01-07",1.016]
["2015-01-08",1.0168999999999999]
["2015-01-09",1.0150999999999999]
["2015-01-12",1.0149999999999999]
["2015-01-13",1.0195000000000001]
["2015-01-14",1.0172000000000001]
["2015-01-15",0.89300000000000002]
["2015-01-16",0.8488]
["2015-01-19","."]
["2015-01-20",0.87509999999999999]
["2015-01-21",0.85960000000000003]
["2015-01-22",0.86780000000000002]
["2015-01-23",0.876]
["2015-01-26",0.89880000000000004]
["2015-01-27",0.9042]
["2015-01-28",0.90549999999999997]
["2015-01-29",0.92259999999999998]
["2015-01-30",0.92100000000000004]
["2015-02-02",0.92620000000000002]
["2015-02-03",0.9234]
["2015-02-04",0.92379999999999995]
["2015-02-05",0.92479999999999996]
["2015-02-06",0.92279999999999995]
["2015-02-09",0.92579999999999996]
["2015-02-10",0.92630000000000001]
["2015-02-11",0.92879999999999996]
["2015-02-12",0.92830000000000001]
["2015-02-13",0.93079999999999996]
["2015-02-16","."]
["2015-02-17",0.93459999999999999]
["2015-02-18",0.9446]
["2015-02-19",0.94720000000000004]
["2015-02-20",0.94189999999999996]
["2015-02-23",0.94940000000000002]
["2015-02-24",0.9516]
["2015-02-25",0.9496]
["2015-02-26",0.95399999999999996]
["2015-02-27",0.95130000000000003]
["2015-03-02",0.95530000000000004]
["2015-03-03",0.95899999999999996]
["2015-03-04",0.96399999999999997]
["2015-03-05",0.97360000000000002]
["2015-03-06",0.98460000000000003]
["2015-03-09",0.98729999999999996]
["2015-03-10",0.99960000000000004]
["2015-03-11",1.0074000000000001]
["2015-03-12",1.0034000000000001]
["2015-03-13",1.0046999999999999]
["2015-03-16",1.0074000000000001]
["2015-03-17",1.004]
["2015-03-18",0.99519999999999997]
["2015-03-19",0.99209999999999998]
["2015-03-20",0.97660000000000002]
["2015-03-23",0.96679999999999999]
["2015-03-24",0.95860000000000001]
["2015-03-25",0.95740000000000003]
["2015-03-26",0.96140000000000003]
["2015-03-27",0.95860000000000001]
["2015-03-30",0.96779999999999999]
["2015-03-31",0.97119999999999995]
["2015-04-01",0.96709999999999996]
["2015-04-02",0.95779999999999998]
["2015-04-03",0.95040000000000002]
["2015-04-06",0.95240000000000002]
["2015-04-07",0.96399999999999997]
["2015-04-08",0.96340000000000003]
["2015-04-09",0.97540000000000004]
["2015-04-10",0.98070000000000002]
["2015-04-13",0.97799999999999998]
["2015-04-14",0.97119999999999995]
["2015-04-15",0.97209999999999996]
["2015-04-16",0.95840000000000003]
["2015-04-17",0.95279999999999998]
["2015-04-20",0.95430000000000004]
["2015-04-21",0.95279999999999998]
["2015-04-22",0.96619999999999995]
["2015-04-23",0.95499999999999996]
["2015-04-24",0.95330000000000004]
["2015-04-27",0.95340000000000003]
["2015-04-28",0.95379999999999998]
["2015-04-29",0.93579999999999997]
["2015-04-30",0.94099999999999995]
["2015-05-01",0.93400000000000005]
["2015-05-04",0.93569999999999998]
["2015-05-05",0.92620000000000002]
["2015-05-06",0.91500000000000004]
["2015-05-07",0.91959999999999997]
["2015-05-08",0.9274]
["2015-05-11",0.93440000000000001]
["2015-05-12",0.92659999999999998]
["2015-05-13",0.91620000000000001]
["2015-05-14",0.91459999999999997]
["2015-05-15",0.91739999999999999]
["2015-05-18",0.92300000000000004]
["2015-05-19",0.93669999999999998]
["2015-05-20",0.9395]
["2015-05-21",0.93459999999999999]
["2015-05-22",0.94279999999999997]
["2015-05-25","."]
["2015-05-26",0.95030000000000003]
["2015-05-27",0.95079999999999998]
["2015-05-28",0.94579999999999997]
["2015-05-29",0.94040000000000001]
["2015-06-01",0.94669999999999999]
["2015-06-02",0.93430000000000002]
["2015-06-03",0.93359999999999999]
["2015-06-04",0.93420000000000003]
["2015-06-05",0.94359999999999999]
["2015-06-08",0.93320000000000003]
["2015-06-09",0.92949999999999999]
["2015-06-10",0.92920000000000003]
["2015-06-11",0.93640000000000001]
["2015-06-12",0.92600000000000005]
["2015-06-15",0.93510000000000004]
["2015-06-16",0.9325]
["2015-06-17",0.92720000000000002]
["2015-06-18",0.91959999999999997]
["2015-06-19",0.92059999999999997]
["2015-06-22",0.91879999999999995]
["2015-06-23",0.93359999999999999]
["2015-06-24",0.93600000000000005]
["2015-06-25",0.9375]
["2015-06-26",0.93510000000000004]
["2015-06-29",0.92800000000000005]
["2015-06-30",0.93459999999999999]
["2015-07-01",0.9456]
["2015-07-02",0.94359999999999999]
["2015-07-03","."]
["2015-07-06",0.94320000000000004]
["2015-07-07",0.94820000000000004]
["2015-07-08",0.94579999999999997]
["2015-07-09",0.94950000000000001]
["2015-07-10",0.94110000000000005]
["2015-07-13",0.94920000000000004]
["2015-07-14",0.94589999999999996]
["2015-07-15",0.95209999999999995]
["2015-07-16",0.95620000000000005]
["2015-07-17",0.96079999999999999]
["2015-07-20",0.96299999999999997]
["2015-07-21",0.95899999999999996]
["2015-07-22",0.96130000000000004]
["2015-07-23",0.95809999999999995]
["2015-07-24",0.96199999999999997]
["2015-07-27",0.9597]
["2015-07-28",0.96379999999999999]
["2015-07-29",0.96299999999999997]
["2015-07-30",0.96960000000000002]
["2015-07-31",0.96360000000000001]
["2015-08-03",0.96819999999999995]
["2015-08-04",0.97319999999999995]
["2015-08-05",0.98099999999999998]
["2015-08-06",0.98080000000000001]
["2015-08-07",0.98240000000000005]
["2015-08-10",0.98480000000000001]
["2015-08-11",0.9869]
["2015-08-12",0.96909999999999996]
["2015-08-13",0.97599999999999998]
["2015-08-14",0.97799999999999998]
["2015-08-17",0.97699999999999998]
["2015-08-18",0.97640000000000005]
["2015-08-19",0.97019999999999995]
["2015-08-20",0.96209999999999996]
["2015-08-21",0.94879999999999998]
["2015-08-24",0.93469999999999998]
["2015-08-25",0.94879999999999998]
["2015-08-26",0.94720000000000004]
["2015-08-27",0.96309999999999996]
["2015-08-28",0.96220000000000006]
["2015-08-31",0.96809999999999996]
["2015-09-01",0.96220000000000006]
["2015-09-02",0.96899999999999997]
["2015-09-03",0.97640000000000005]
["2015-09-04",0.97540000000000004]
["2015-09-07","."]
["2015-09-08",0.97799999999999998]
["2015-09-09",0.97670000000000001]
["2015-09-10",0.97350000000000003]
["2015-09-11",0.97350000000000003]
["2015-09-14",0.96870000000000001]
["2015-09-15",0.97550000000000003]
["2015-09-16",0.96879999999999999]
["2015-09-17",0.97099999999999997]
["2015-09-18",0.96140000000000003]
["2015-09-21",0.97019999999999995]
["2015-09-22",0.97330000000000005]
["2015-09-23",0.97799999999999998]
["2015-09-24",0.97299999999999998]
["2015-09-25",0.97599999999999998]
["2015-09-28",0.97350000000000003]
["2015-09-29",0.97099999999999997]
["2015-09-30",0.97729999999999995]
["2015-10-01",0.97440000000000004]
["2015-10-02",0.96840000000000004]
["2015-10-05",0.97460000000000002]
["2015-10-06",0.96779999999999999]
["2015-10-07",0.97160000000000002]
["2015-10-08",0.96740000000000004]
["2015-10-09",0.96150000000000002]
["2015-10-12","."]
["2015-10-13",0.95940000000000003]
["2015-10-14",0.95169999999999999]
["2015-10-15",0.94889999999999997]
["2015-10-16",0.9536]
["2015-10-19",0.95599999999999996]
["2015-10-20",0.95399999999999996]
["2015-10-21",0.95699999999999996]
["2015-10-22",0.97099999999999997]
["2015-10-23",0.97689999999999999]
["2015-10-26",0.98150000000000004]
["2015-10-27",0.98480000000000001]
["2015-10-28",0.98480000000000001]
["2015-10-29",0.99150000000000005]
["2015-10-30",0.98580000000000001]
["2015-11-02",0.98529999999999995]
["2015-11-03",0.99219999999999997]
["2015-11-04",0.99329999999999996]
["2015-11-05",0.99639999999999995]
["2015-11-06",1.0047999999999999]
["2015-11-09",1.0017]
["2015-11-10",1.0076000000000001]
["2015-11-11","."]
["2015-11-12",1.0014000000000001]
["2015-11-13",1.0087999999999999]
["2015-11-16",1.0079]
["2015-11-17",1.0168999999999999]
["2015-11-18",1.0198]
["2015-11-19",1.014]
["2015-11-20",1.0183]
["2015-11-23",1.0205]
["2015-11-24",1.0161]
["2015-11-25",1.022]
["2015-11-26","."]
["2015-11-27",1.0305]
["2015-11-30",1.0282]
["2015-12-01",1.0296000000000001]
["2015-12-02",1.0274000000000001]
["2015-12-03",0.99960000000000004]
["2015-12-04",0.99860000000000004]
["2015-12-07",1.0025999999999999]
["2015-12-08",0.99399999999999999]
["2015-12-09",0.98660000000000003]
["2015-12-10",0.98880000000000001]
["2015-12-11",0.98280000000000001]
["2015-12-14",0.98229999999999995]
["2015-12-15",0.99209999999999998]
["2015-12-16",0.98519999999999996]
["2015-12-17",0.99870000000000003]
["2015-12-18",0.99399999999999999]
["2015-12-21",0.99119999999999997]
["2015-12-22",0.98660000000000003]
["2015-12-23",0.99380000000000002]
["2015-12-24",0.98719999999999997]
["2015-12-25","."]
["2015-12-28",0.98780000000000001]
["2015-12-29",0.99239999999999995]
["2015-12-30",0.98899999999999999]
["2015-12-31",1.0017]
["2016-01-01","."]
["2016-01-04",1.0042]
["2016-01-05",1.0096000000000001]
["2016-01-06",1.0084]
["2016-01-07",1.0018]
["2016-01-08",0.99719999999999998]
["2016-01-11",1]
["2016-01-12",1.0029999999999999]
["2016-01-13",1.0064]
["2016-01-14",1.0072000000000001]
["2016-01-15",0.99839999999999995]
["2016-01-18","."]
["2016-01-19",1.0032000000000001]
["2016-01-20",1.0032000000000001]
["2016-01-21",1.0112000000000001]
["2016-01-22",1.0147999999999999]
["2016-01-25",1.0147999999999999]
["2016-01-26",1.0188999999999999]
["2016-01-27",1.0176000000000001]
["2016-01-28",1.0134000000000001]
["2016-01-29",1.0226]
["2016-02-01",1.0202]
["2016-02-02",1.0181]
["2016-02-03",1.0069999999999999]
["2016-02-04",0.99260000000000004]
["2016-02-05",0.99380000000000002]
["2016-02-08",0.98850000000000005]
["2016-02-09",0.97199999999999998]
["2016-02-10",0.97789999999999999]
["2016-02-11",0.97060000000000002]
["2016-02-12",0.9768]
["2016-02-15","."]
["2016-02-16",0.98839999999999995]
["2016-02-17",0.99260000000000004]
["2016-02-18",0.99399999999999999]
["2016-02-19",0.98929999999999996]
["2016-02-22",0.99860000000000004]
["2016-02-23",0.99199999999999999]
["2016-02-24",0.98599999999999999]
["2016-02-25",0.98939999999999995]
["2016-02-26",0.99670000000000003]
["2016-02-29",0.996]
["2016-03-01",0.99939999999999996]
["2016-03-02",0.99809999999999999]
["2016-03-03",0.99199999999999999]
["2016-03-04",0.99260000000000004]
["2016-03-07",0.99690000000000001]
["2016-03-08",0.99390000000000001]
["2016-03-09",0.99570000000000003]
["2016-03-10",0.98570000000000002]
["2016-03-11",0.98129999999999995]
["2016-03-14",0.98599999999999999]
["2016-03-15",0.98519999999999996]
["2016-03-16",0.9879]
["2016-03-17",0.96799999999999997]
["2016-03-18",0.96819999999999995]
["2016-03-21",0.96779999999999999]
["2016-03-22",0.97050000000000003]
["2016-03-23",0.97309999999999997]
["2016-03-24",0.97660000000000002]
["2016-03-25",0.97799999999999998]
["2016-03-28",0.97319999999999995]
["2016-03-29",0.97440000000000004]
["2016-03-30",0.96360000000000001]
["2016-03-31",0.95830000000000004]
["2016-04-01",0.95879999999999999]
["2016-04-04",0.9597]
["2016-04-05",0.95720000000000005]
["2016-04-06",0.95369999999999999]
["2016-04-07",0.95520000000000005]
["2016-04-08",0.9536]
["2016-04-11",0.95379999999999998]
["2016-04-12",0.9546]
["2016-04-13",0.96509999999999996]
["2016-04-14",0.9667]
["2016-04-15",0.96699999999999997]
["2016-04-18",0.96360000000000001]
["2016-04-19",0.95989999999999998]
["2016-04-20",0.96709999999999996]
["2016-04-21",0.97219999999999995]
["2016-04-22",0.97740000000000005]
["2016-04-25",0.97419999999999995]
["2016-04-26",0.97130000000000005]
["2016-04-27",0.97099999999999997]
["2016-04-28",0.96870000000000001]
["2016-04-29",0.95979999999999999]
["2016-05-02",0.9556]
["2016-05-03",0.95409999999999995]
["2016-05-04",0.95740000000000003]
["2016-05-05",0.96860000000000002]
["2016-05-06",0.96970000000000001]
["2016-05-09",0.9698]
["2016-05-10",0.97460000000000002]
["2016-05-11",0.96989999999999998]
["2016-05-12",0.96930000000000005]
["2016-05-13",0.97560000000000002]
["2016-05-16",0.97719999999999996]
["2016-05-17",0.97609999999999997]
["2016-05-18",0.98219999999999996]
["2016-05-19",0.98939999999999995]
["2016-05-20",0.99199999999999999]
["2016-05-23",0.9919]
["2016-05-24",0.99299999999999999]
["2016-05-25",0.99080000000000001]
["2016-05-26",0.98980000000000001]
["2016-05-27",0.99160000000000004]
["2016-05-30","."]
["2016-05-31",0.99339999999999995]
["2016-06-01",0.98919999999999997]
["2016-06-02",0.99019999999999997]
["2016-06-03",0.97809999999999997]
["2016-06-06",0.97199999999999998]
["2016-06-07",0.96630000000000005]
["2016-06-08",0.95940000000000003]
["2016-06-09",0.96389999999999998]
["2016-06-10",0.96319999999999995]
["2016-06-13",0.96619999999999995]
["2016-06-14",0.96399999999999997]
["2016-06-15",0.9647]
["2016-06-16",0.96619999999999995]
["2016-06-17",0.96099999999999997]
["2016-06-20",0.96160000000000001]
["2016-06-21",0.95960000000000001]
["2016-06-22",0.95840000000000003]
["2016-06-23",0.95660000000000001]
["2016-06-24",0.97019999999999995]
["2016-06-27",0.97870000000000001]
["2016-06-28",0.98119999999999996]
["2016-06-29",0.97940000000000005]
["2016-06-30",0.97919999999999996]
["2016-07-01",0.97299999999999998]
["2016-07-04","."]
["2016-07-05",0.9768]
["2016-07-06",0.9778]
["2016-07-07",0.97809999999999997]
["2016-07-08",0.98429999999999995]
["2016-07-11",0.98299999999999998]
["2016-07-12",0.9869]
["2016-07-13",0.98340000000000005]
["2016-07-14",0.98060000000000003]
["2016-07-15",0.98340000000000005]
["2016-07-18",0.98219999999999996]
["2016-07-19",0.98499999999999999]
["2016-07-20",0.98719999999999997]
["2016-07-21",0.9869]
["2016-07-22",0.98880000000000001]
["2016-07-25",0.9869]
["2016-07-26",0.99239999999999995]
["2016-07-27",0.99360000000000004]
["2016-07-28",0.98060000000000003]
["2016-07-29",0.96899999999999997]
["2016-08-01",0.96709999999999996]
["2016-08-02",0.96430000000000005]
["2016-08-03",0.97160000000000002]
["2016-08-04",0.9738]
["2016-08-05",0.97960000000000003]
["2016-08-08",0.98380000000000001]
["2016-08-09",0.98260000000000003]
["2016-08-10",0.97589999999999999]
["2016-08-11",0.97219999999999995]
["2016-08-12",0.9738]
["2016-08-15",0.97140000000000004]
["2016-08-16",0.96220000000000006]
["2016-08-17",0.96399999999999997]
["2016-08-18",0.95760000000000001]
["2016-08-19",0.95940000000000003]
["2016-08-22",0.96250000000000002]
["2016-08-23",0.96220000000000006]
["2016-08-24",0.96730000000000005]
["2016-08-25",0.96840000000000004]
["2016-08-26",0.9718]
["2016-08-29",0.97799999999999998]
["2016-08-30",0.98219999999999996]
["2016-08-31",0.98299999999999998]
["2016-09-01",0.97919999999999996]
["2016-09-02",0.98040000000000005]
["2016-09-05","."]
["2016-09-06",0.9718]
["2016-09-07",0.97019999999999995]
["2016-09-08",0.97260000000000002]
["2016-09-09",0.97699999999999998]
["2016-09-12",0.97360000000000002]
["2016-09-13",0.97399999999999998]
["2016-09-14",0.9708]
["2016-09-15",0.97140000000000004]
["2016-09-16",0.97940000000000005]
["2016-09-19",0.9798]
["2016-09-20",0.97809999999999997]
["2016-09-21",0.9758]
["2016-09-22",0.96779999999999999]
["2016-09-23",0.97019999999999995]
["2016-09-26",0.96679999999999999]
["2016-09-27",0.9718]
["2016-09-28",0.97240000000000004]
["2016-09-29",0.96550000000000002]
["2016-09-30",0.96940000000000004]
["2016-10-03",0.97399999999999998]
["2016-10-04",0.97799999999999998]
["2016-10-05",0.97699999999999998]
["2016-10-06",0.9798]
["2016-10-07",0.98060000000000003]
["2016-10-10","."]
["2016-10-11",0.98780000000000001]
["2016-10-12",0.99019999999999997]
["2016-10-13",0.98699999999999999]
["2016-10-14",0.99019999999999997]
["2016-10-17",0.98799999999999999]
["2016-10-18",0.98860000000000003]
["2016-10-19",0.98939999999999995]
["2016-10-20",0.99160000000000004]
["2016-10-21",0.99509999999999998]
["2016-10-24",0.99199999999999999]
["2016-10-25",0.99399999999999999]
["2016-10-26",0.99270000000000003]
["2016-10-27",0.99399999999999999]
["2016-10-28",0.99319999999999997]
["2016-10-31",0.98899999999999999]
["2016-11-01",0.97899999999999998]
["2016-11-02",0.97009999999999996]
["2016-11-03",0.97460000000000002]
["2016-11-04",0.96819999999999995]
["2016-11-07",0.9758]
["2016-11-08",0.97570000000000001]
["2016-11-09",0.98119999999999996]
["2016-11-10",0.98780000000000001]
["2016-11-11","."]
["2016-11-14",0.99780000000000002]
["2016-11-15",1.0015000000000001]
["2016-11-16",1.0019]
["2016-11-17",1.0047999999999999]
["2016-11-18",1.0094000000000001]
["2016-11-21",1.0112000000000001]
["2016-11-22",1.01]
["2016-11-23",1.0156000000000001]
["2016-11-24","."]
["2016-11-25",1.0136000000000001]
["2016-11-28",1.0158]
["2016-11-29",1.0132000000000001]
["2016-11-30",1.0186999999999999]
["2016-12-01",1.0125999999999999]
["2016-12-02",1.0109999999999999]
["2016-12-05",1.0103]
["2016-12-06",1.0093000000000001]
["2016-12-07",1.0065]
["2016-12-08",1.0154000000000001]
["2016-12-09",1.0184]
["2016-12-12",1.0157]
["2016-12-13",1.0118]
["2016-12-14",1.0099]
["2016-12-15",1.0334000000000001]
["2016-12-16",1.0258]
["2016-12-19",1.0226]
["2016-12-20",1.0282]
["2016-12-21",1.0262]
["2016-12-22",1.0246]
["2016-12-23",1.0267999999999999]
["2016-12-26","."]
["2016-12-27",1.0284]
["2016-12-28",1.0313000000000001]
["2016-12-29",1.0229999999999999]
["2016-12-30",1.016]
["2017-01-02","."]
["2017-01-03",1.0266]
["2017-01-04",1.0227999999999999]
["2017-01-05",1.0106999999999999]
["2017-01-06",1.0149999999999999]
["2017-01-09",1.0147999999999999]
["2017-01-10",1.0158]
["2017-01-11",1.0203]
["2017-01-12",1.0065999999999999]
["2017-01-13",1.0098]
["2017-01-16","."]
["2017-01-17",1.0027999999999999]
["2017-01-18",1.0027999999999999]
["2017-01-19",1.0094000000000001]
["2017-01-20","."]
["2017-01-23",0.999]
["2017-01-24",0.99980000000000002]
["2017-01-25",0.99960000000000004]
["2017-01-26",1.0011000000000001]
["2017-01-27",0.99919999999999998]
["2017-01-30",0.99760000000000004]
["2017-01-31",0.98880000000000001]
["2017-02-01",0.99299999999999999]
["2017-02-02",0.98939999999999995]
["2017-02-03",0.99099999999999999]
["2017-02-06",0.99339999999999995]
["2017-02-07",0.997]
["2017-02-08",0.99339999999999995]
["2017-02-09",1.0013000000000001]
["2017-02-10",1.0027999999999999]
["2017-02-13",1.0054000000000001]
["2017-02-14",1.0072000000000001]
["2017-02-15",1.0062]
["2017-02-16",0.99919999999999998]
["2017-02-17",1.0022]
["2017-02-20","."]
["2017-02-21",1.0083]
["2017-02-22",1.0108999999999999]
["2017-02-23",1.0062]
["2017-02-24",1.0055000000000001]
["2017-02-27",1.0051000000000001]
["2017-02-28",1.0022]
["2017-03-01",1.0072000000000001]
["2017-03-02",1.012]
["2017-03-03",1.0118]
["2017-03-06",1.0114000000000001]
["2017-03-07",1.0129999999999999]
["2017-03-08",1.0145999999999999]
["2017-03-09",1.0130999999999999]
["2017-03-10",1.0104]
["2017-03-13",1.0067999999999999]
["2017-03-14",1.0078]
["2017-03-15",1.008]
["2017-03-16",0.99529999999999996]
["2017-03-17",0.99780000000000002]
["2017-03-20",0.99660000000000004]
["2017-03-21",0.99360000000000004]
["2017-03-22",0.99]
["2017-03-23",0.99239999999999995]
["2017-03-24",0.99099999999999999]
["2017-03-27",0.98299999999999998]
["2017-03-28",0.98499999999999999]
["2017-03-29",0.99660000000000004]
["2017-03-30",0.99690000000000001]
["2017-03-31",0.99980000000000002]
["2017-04-03",1.0028999999999999]
["2017-04-04",1.0022]
["2017-04-05",1.0049999999999999]
["2017-04-06",1.0045999999999999]
["2017-04-07",1.0065999999999999]
["2017-04-10",1.0077]
["2017-04-11",1.0072000000000001]
["2017-04-12",1.0054000000000001]
["2017-04-13",1.0046999999999999]
["2017-04-14",1.0038]
["2017-04-17",1.0022]
["2017-04-18",0.99780000000000002]
["2017-04-19",0.99860000000000004]
["2017-04-20",0.996]
["2017-04-21",0.99870000000000003]
["2017-04-24",0.99639999999999995]
["2017-04-25",0.99250000000000005]
["2017-04-26",0.99570000000000003]
["2017-04-27",0.99480000000000002]
["2017-04-28",0.99439999999999995]
["2017-05-01",0.99550000000000005]
["2017-05-02",0.99129999999999996]
["2017-05-03",0.99129999999999996]
["2017-05-04",0.98899999999999999]
["2017-05-05",0.98760000000000003]
["2017-05-08",0.99790000000000001]
["2017-05-09",1.0074000000000001]
["2017-05-10",1.0087999999999999]
["2017-05-11",1.0061]
["2017-05-12",1.0007999999999999]
["2017-05-15",0.99639999999999995]
["2017-05-16",0.98780000000000001]
["2017-05-17",0.98080000000000001]
["2017-05-18",0.97629999999999995]
["2017-05-19",0.97540000000000004]
["2017-05-22",0.97360000000000002]
["2017-05-23",0.97399999999999998]
["2017-05-24",0.97689999999999999]
["2017-05-25",0.97199999999999998]
["2017-05-26",0.97529999999999994]
["2017-05-29","."]
["2017-05-30",0.97440000000000004]
["2017-05-31",0.96840000000000004]
["2017-06-01",0.97119999999999995]
["2017-06-02",0.96419999999999995]
["2017-06-05",0.9657]
["2017-06-06",0.96279999999999999]
["2017-06-07",0.9657]
["2017-06-08",0.96750000000000003]
["2017-06-09",0.97]
["2017-06-12",0.96879999999999999]
["2017-06-13",0.96919999999999995]
["2017-06-14",0.96619999999999995]
["2017-06-15",0.97489999999999999]
["2017-06-16",0.97389999999999999]
["2017-06-19",0.97450000000000003]
["2017-06-20",0.97589999999999999]
["2017-06-21",0.97440000000000004]
["2017-06-22",0.9728]
["2017-06-23",0.96919999999999995]
["2017-06-26",0.97060000000000002]
["2017-06-27",0.96379999999999999]
["2017-06-28",0.96079999999999999]
["2017-06-29",0.95689999999999997]
["2017-06-30",0.95860000000000001]
["2017-07-03",0.96319999999999995]
["2017-07-04","."]
["2017-07-05",0.96519999999999995]
["2017-07-06",0.96340000000000003]
["2017-07-07",0.96440000000000003]
["2017-07-10",0.96579999999999999]
["2017-07-11",0.96719999999999995]
["2017-07-12",0.96479999999999999]
["2017-07-13",0.96850000000000003]
["2017-07-14",0.96540000000000004]
["2017-07-17",0.9627]
["2017-07-18",0.9526]
["2017-07-19",0.95479999999999998]
["2017-07-20",0.95069999999999999]
["2017-07-21",0.94679999999999997]
["2017-07-24",0.9456]
["2017-07-25",0.9496]
["2017-07-26",0.95799999999999996]
["2017-07-27",0.96560000000000001]
["2017-07-28",0.96850000000000003]
["2017-07-31",0.96499999999999997]
["2017-08-01",0.96550000000000002]
["2017-08-02",0.96840000000000004]
["2017-08-03",0.96899999999999997]
["2017-08-04",0.97209999999999996]
["2017-08-07",0.9728]
["2017-08-08",0.97660000000000002]
["2017-08-09",0.96489999999999998]
["2017-08-10",0.9647]
["2017-08-11",0.96199999999999997]
["2017-08-14",0.97140000000000004]
["2017-08-15",0.9718]
["2017-08-16",0.97440000000000004]
["2017-08-17",0.96330000000000005]
["2017-08-18",0.96419999999999995]
["2017-08-21",0.96289999999999998]
["2017-08-22",0.96679999999999999]
["2017-08-23",0.9667]
["2017-08-24",0.96460000000000001]
["2017-08-25",0.95740000000000003]
["2017-08-28",0.95540000000000003]
["2017-08-29",0.94799999999999995]
["2017-08-30",0.95830000000000004]
["2017-08-31",0.96099999999999997]
["2017-09-01",0.96260000000000001]
["2017-09-04","."]
["2017-09-05",0.9577]
["2017-09-06",0.95369999999999999]
["2017-09-07",0.94979999999999998]
["2017-09-08",0.9456]
["2017-09-11",0.95330000000000004]
["2017-09-12",0.95960000000000001]
["2017-09-13",0.96389999999999998]
["2017-09-14",0.96599999999999997]
["2017-09-15",0.95940000000000003]
["2017-09-18",0.96299999999999997]
["2017-09-19",0.96279999999999999]
["2017-09-20",0.9617]
["2017-09-21",0.96919999999999995]
["2017-09-22",0.96940000000000004]
["2017-09-25",0.96819999999999995]
["2017-09-26",0.97060000000000002]
["2017-09-27",0.97450000000000003]
["2017-09-28",0.97099999999999997]
["2017-09-29",0.96879999999999999]
["2017-10-02",0.97370000000000001]
["2017-10-03",0.97340000000000004]
["2017-10-04",0.97560000000000002]
["2017-10-05",0.97919999999999996]
["2017-10-06",0.97770000000000001]
["2017-10-09","."]
["2017-10-10",0.97440000000000004]
["2017-10-11",0.97319999999999995]
["2017-10-12",0.97599999999999998]
["2017-10-13",0.97450000000000003]
["2017-10-16",0.97350000000000003]
["2017-10-17",0.98040000000000005]
["2017-10-18",0.98170000000000002]
["2017-10-19",0.97509999999999997]
["2017-10-20",0.98440000000000005]
["2017-10-23",0.98619999999999997]
["2017-10-24",0.98899999999999999]
["2017-10-25",0.98880000000000001]
["2017-10-26",0.995]
["2017-10-27",0.999]
["2017-10-30",0.99690000000000001]
["2017-10-31",0.99680000000000002]
["2017-11-01",1.0014000000000001]
["2017-11-02",0.99770000000000003]
["2017-11-03",1.0002]
["2017-11-06",0.999]
["2017-11-07",0.99960000000000004]
["2017-11-08",0.99970000000000003]
["2017-11-09",0.99580000000000002]
["2017-11-10","."]
["2017-11-13",0.99750000000000005]
["2017-11-14",0.99139999999999995]
["2017-11-15",0.99019999999999997]
["2017-11-16",0.99260000000000004]
["2017-11-17",0.98819999999999997]
["2017-11-20",0.99229999999999996]
["2017-11-21",0.99160000000000004]
["2017-11-22",0.98380000000000001]
["2017-11-23","."]
["2017-11-24",0.9788]
["2017-11-27",0.98040000000000005]
["2017-11-28",0.98309999999999997]
["2017-11-29",0.98370000000000002]
["2017-11-30",0.98380000000000001]
["2017-12-01",0.97619999999999996]
["2017-12-04",0.98580000000000001]
["2017-12-05",0.98680000000000001]
["2017-12-06",0.99039999999999995]
["2017-12-07",0.99209999999999998]
["2017-12-08",0.99280000000000002]
["2017-12-11",0.99]
["2017-12-12",0.99260000000000004]
["2017-12-13",0.98939999999999995]
["2017-12-14",0.99]
["2017-12-15",0.99029999999999996]
["2017-12-18",0.98560000000000003]
["2017-12-19",0.98570000000000002]
["2017-12-20",0.9859]
["2017-12-21",0.98899999999999999]
["2017-12-22",0.98980000000000001]
["2017-12-25","."]
["2017-12-26",0.98909999999999998]
["2017-12-27",0.98699999999999999]
["2017-12-28",0.97740000000000005]
["2017-12-29",0.9738]
["2018-01-01","."]
["2018-01-02",0.9718]
["2018-01-03",0.97619999999999996]
["2018-01-04",0.97529999999999994]
["2018-01-05",0.97519999999999996]
["2018-01-08",0.97619999999999996]
["2018-01-09",0.98319999999999996]
["2018-01-10",0.97799999999999998]
["2018-01-11",0.9748]
["2018-01-12",0.97130000000000005]
["2018-01-15","."]
["2018-01-16",0.96179999999999999]
["2018-01-17",0.96160000000000001]
["2018-01-18",0.95860000000000001]
["2018-01-19",0.96120000000000005]
["2018-01-22",0.96360000000000001]
["2018-01-23",0.95979999999999999]
["2018-01-24",0.94520000000000004]
["2018-01-25",0.93569999999999998]
["2018-01-26",0.93420000000000003]
["2018-01-29",0.93799999999999994]
["2018-01-30",0.9355]
["2018-01-31",0.93210000000000004]
["2018-02-01",0.92879999999999996]
["2018-02-02",0.93200000000000005]
["2018-02-05",0.93659999999999999]
["2018-02-06",0.93679999999999997]
["2018-02-07",0.94379999999999997]
["2018-02-08",0.93859999999999999]
["2018-02-09",0.93930000000000002]
["2018-02-12",0.93920000000000003]
["2018-02-13",0.9335]
["2018-02-14",0.93189999999999995]
["2018-02-15",0.92320000000000002]
["2018-02-16",0.92579999999999996]
["2018-02-19","."]
["2018-02-20",0.93540000000000001]
["2018-02-21",0.9375]
["2018-02-22",0.9345]
["2018-02-23",0.93559999999999999]
["2018-02-26",0.93879999999999997]
["2018-02-27",0.93979999999999997]
["2018-02-28",0.94299999999999995]
["2018-03-01",0.94610000000000005]
["2018-03-02",0.93779999999999997]
["2018-03-05",0.93969999999999998]
["2018-03-06",0.9385]
["2018-03-07",0.94259999999999999]
["2018-03-08",0.94989999999999997]
["2018-03-09",0.94930000000000003]
["2018-03-12",0.94889999999999997]
["2018-03-13",0.94369999999999998]
["2018-03-14",0.94610000000000005]
["2018-03-15",0.95020000000000004]
["2018-03-16",0.95320000000000005]
["2018-03-19",0.95089999999999997]
["2018-03-20",0.95489999999999997]
["2018-03-21",0.95399999999999996]
["2018-03-22",0.94910000000000005]
["2018-03-23",0.94650000000000001]
["2018-03-26",0.94420000000000004]
["2018-03-27",0.94740000000000002]
["2018-03-28",0.95379999999999998]
["2018-03-29",0.95599999999999996]
["2018-03-30",0.95320000000000005]
["2018-04-02",0.95579999999999998]
["2018-04-03",0.95899999999999996]
["2018-04-04",0.95950000000000002]
["2018-04-05",0.96330000000000005]
["2018-04-06",0.96020000000000005]
["2018-04-09",0.95740000000000003]
["2018-04-10",0.95740000000000003]
["2018-04-11",0.95779999999999998]
["2018-04-12",0.96250000000000002]
["2018-04-13",0.96309999999999996]
["2018-04-16",0.95960000000000001]
["2018-04-17",0.96660000000000001]
["2018-04-18",0.96699999999999997]
["2018-04-19",0.97140000000000004]
["2018-04-20",0.97440000000000004]
["2018-04-23",0.97760000000000002]
["2018-04-24",0.98040000000000005]
["2018-04-25",0.98280000000000001]
["2018-04-26",0.98799999999999999]
["2018-04-27",0.98839999999999995]
["2018-04-30",0.99109999999999998]
["2018-05-01",0.99539999999999995]
["2018-05-02",0.99750000000000005]
["2018-05-03",0.99780000000000002]
["2018-05-04",1.0004999999999999]
["2018-05-07",1.0023]
["2018-05-08",1.0016]
["2018-05-09",1.0042]
["2018-05-10",1.0036]
["2018-05-11",0.99960000000000004]
["2018-05-14",0.99760000000000004]
["2018-05-15",0.99980000000000002]
["2018-05-16",1.0004]
["2018-05-17",1.0014000000000001]
["2018-05-18",0.997]
["2018-05-21",0.99780000000000002]
["2018-05-22",0.99239999999999995]
["2018-05-23",0.99519999999999997]
["2018-05-24",0.99160000000000004]
["2018-05-25",0.99119999999999997]
["2018-05-28","."]
["2018-05-29",0.99239999999999995]
["2018-05-30",0.98899999999999999]
["2018-05-31",0.98440000000000005]
["2018-06-01",0.98670000000000002]
["2018-06-04",0.98839999999999995]
["2018-06-05",0.98599999999999999]
["2018-06-06",0.98440000000000005]
["2018-06-07",0.98219999999999996]
["2018-06-08",0.98599999999999999]
["2018-06-11",0.98480000000000001]
["2018-06-12",0.98409999999999997]
["2018-06-13",0.98440000000000005]
["2018-06-14",0.99419999999999997]
["2018-06-15",0.99619999999999997]
["2018-06-18",0.99519999999999997]
["2018-06-19",0.99509999999999998]
["2018-06-20",0.99560000000000004]
["2018-06-21",0.99209999999999998]
["2018-06-22",0.99019999999999997]
["2018-06-25",0.98740000000000006]
["2018-06-26",0.99009999999999998]
["2018-06-27",0.99619999999999997]
["2018-06-28",0.99790000000000001]
["2018-06-29",0.99219999999999997]
["2018-07-02",0.99460000000000004]
["2018-07-03",0.99219999999999997]
["2018-07-04","."]
["2018-07-05",0.99239999999999995]
["2018-07-06",0.99009999999999998]
["2018-07-09",0.99199999999999999]
["2018-07-10",0.99260000000000004]
["2018-07-11",0.99319999999999997]
["2018-07-12",1.0008999999999999]
["2018-07-13",1.0027999999999999]
["2018-07-16",0.99739999999999995]
["2018-07-17",0.99919999999999998]
["2018-07-18",0.99939999999999996]
["2018-07-19",1.0016]
["2018-07-20",0.99439999999999995]
["2018-07-23",0.99270000000000003]
["2018-07-24",0.99439999999999995]
["2018-07-25",0.99419999999999997]
["2018-07-26",0.99380000000000002]
["2018-07-27",0.99399999999999999]
["2018-07-30",0.98850000000000005]
["2018-07-31",0.98950000000000005]
["2018-08-01",0.99229999999999996]
["2018-08-02",0.99429999999999996]
["2018-08-03",0.99260000000000004]
["2018-08-06",0.99629999999999996]
["2018-08-07",0.99439999999999995]
["2018-08-08",0.99429999999999996]
["2018-08-09",0.99060000000000004]
["2018-08-10",0.99539999999999995]
["2018-08-13",0.99339999999999995]
["2018-08-14",0.99299999999999999]
["2018-08-15",0.99419999999999997]
["2018-08-16",0.99619999999999997]
["2018-08-17",0.99480000000000002]
["2018-08-20",0.99429999999999996]
["2018-08-21",0.98760000000000003]
["2018-08-22",0.98360000000000003]
["2018-08-23",0.98480000000000001]
["2018-08-24",0.98240000000000005]
["2018-08-27",0.98019999999999996]
["2018-08-28",0.97519999999999996]
["2018-08-29",0.97319999999999995]
["2018-08-30",0.97089999999999999]
["2018-08-31",0.9698]
["2018-09-03","."]
["2018-09-04",0.97529999999999994]
["2018-09-05",0.97160000000000002]
["2018-09-06",0.96819999999999995]
["2018-09-07",0.96840000000000004]
["2018-09-10",0.97399999999999998]
["2018-09-11",0.97370000000000001]
["2018-09-12",0.97040000000000004]
["2018-09-13",0.96799999999999997]
["2018-09-14",0.96650000000000003]
["2018-09-17",0.96199999999999997]
["2018-09-18",0.96199999999999997]
["2018-09-19",0.96699999999999997]
["2018-09-20",0.96240000000000003]
["2018-09-21",0.95930000000000004]
["2018-09-24",0.96199999999999997]
["2018-09-25",0.96460000000000001]
["2018-09-26",0.96809999999999996]
["2018-09-27",0.97760000000000002]
["2018-09-28",0.9758]
["2018-10-01",0.98399999999999999]
["2018-10-02",0.98440000000000005]
["2018-10-03",0.98939999999999995]
["2018-10-04",0.99250000000000005]
["2018-10-05",0.99219999999999997]
["2018-10-08","."]
["2018-10-09",0.99280000000000002]
["2018-10-10",0.99080000000000001]
["2018-10-11",0.99199999999999999]
["2018-10-12",0.99160000000000004]
["2018-10-15",0.98680000000000001]
["2018-10-16",0.98939999999999995]
["2018-10-17",0.99260000000000004]
["2018-10-18",0.99399999999999999]
["2018-10-19",0.99680000000000002]
["2018-10-22",0.99629999999999996]
["2018-10-23",0.99429999999999996]
["2018-10-24",0.99819999999999998]
["2018-10-25",1.0008999999999999]
["2018-10-26",0.998]
["2018-10-29",1.0005999999999999]
["2018-10-30",1.0045999999999999]
["2018-10-31",1.0057]
["2018-11-01",1.0033000000000001]
["2018-11-02",1.0036]
["2018-11-05",1.0055000000000001]
["2018-11-06",1.0042]
["2018-11-07",0.99980000000000002]
["2018-11-08",1.0033000000000001]
["2018-11-09",1.0062]
["2018-11-12","."]
["2018-11-13",1.0083]
["2018-11-14",1.0066999999999999]
["2018-11-15",1.0058]
["2018-11-16",1.0012000000000001]
["2018-11-19",0.99380000000000002]
["2018-11-20",0.99439999999999995]
["2018-11-21",0.99519999999999997]
["2018-11-22","."]
["2018-11-23",0.99760000000000004]
["2018-11-26",0.99839999999999995]
["2018-11-27",0.99980000000000002]
["2018-11-28",0.99939999999999996]
["2018-11-29",0.99660000000000004]
["2018-11-30",0.99870000000000003]
["2018-12-03",0.99750000000000005]
["2018-12-04",0.99750000000000005]
["2018-12-05","."]
["2018-12-06",0.99260000000000004]
["2018-12-07",0.99139999999999995]
["2018-12-10",0.98960000000000004]
["2018-12-11",0.99309999999999998]
["2018-12-12",0.99199999999999999]
["2018-12-13",0.99380000000000002]
["2018-12-14",0.997]
["2018-12-17",0.99339999999999995]
["2018-12-18",0.99299999999999999]
["2018-12-19",0.99180000000000001]
["2018-12-20",0.99180000000000001]
["2018-12-21",0.99139999999999995]
["2018-12-24","."]
["2018-12-25","."]
["2018-12-26",0.99080000000000001]
["2018-12-27",0.99019999999999997]
["2018-12-28",0.98380000000000001]
["2018-12-31",0.98319999999999996]
["2019-01-01","."]
["2019-01-02",0.98839999999999995]
["2019-01-03",0.9889]
["2019-01-04",0.9859]
["2019-01-07",0.98099999999999998]
["2019-01-08",0.98099999999999998]
["2019-01-09",0.97670000000000001]
["2019-01-10",0.98170000000000002]
["2019-01-11",0.9829]
["2019-01-14","."]
["2019-01-15",0.98850000000000005]
["2019-01-16",0.9899]
["2019-01-17",0.99439999999999995]
["2019-01-18",0.99539999999999995]
["2019-01-21","."]
["2019-01-22",0.99719999999999998]
["2019-01-23",0.99460000000000004]
["2019-01-24",0.99650000000000005]
["2019-01-25",0.99299999999999999]
["2019-01-28",0.99099999999999999]
["2019-01-29",0.995]
["2019-01-30",0.99880000000000002]
["2019-01-31",0.99380000000000002]
["2019-02-01",0.99399999999999999]
["2019-02-04",0.99739999999999995]
["2019-02-05",1.0004999999999999]
["2019-02-06",1.0008999999999999]
["2019-02-07",1.0009999999999999]
["2019-02-08",1]
["2019-02-11",1.004]
["2019-02-12",1.0067999999999999]
["2019-02-13",1.0073000000000001]
["2019-02-14",1.0064]
["2019-02-15",1.0063]
["2019-02-18","."]
["2019-02-19",1.0018]
["2019-02-20","."]
["2019-02-21",1.0009999999999999]
["2019-02-22",0.99980000000000002]
["2019-02-25",1.0005999999999999]
["2019-02-26",1.0002]
["2019-02-27",1.0003]
["2019-02-28",0.99739999999999995]
["2019-03-01",0.99870000000000003]
["2019-03-04",0.99939999999999996]
["2019-03-05",1.0044999999999999]
["2019-03-06",1.0038]
["2019-03-07",1.0105999999999999]
["2019-03-08",1.0074000000000001]
["2019-03-11",1.0109999999999999]
["2019-03-12",1.0078]
["2019-03-13",1.0045999999999999]
["2019-03-14",1.0044]
["2019-03-15",1.0025999999999999]
["2019-03-18",1.0004]
["2019-03-19",1.0001]
["2019-03-20",0.99739999999999995]
["2019-03-21",0.99239999999999995]
["2019-03-22",0.99399999999999999]
["2019-03-25",0.99180000000000001]
["2019-03-26",0.99399999999999999]
["2019-03-27",0.99460000000000004]
["2019-03-28",0.99519999999999997]
["2019-03-29",0.99619999999999997]
["2019-04-01",0.99880000000000002]
["2019-04-02",0.99860000000000004]
["2019-04-03",0.997]
["2019-04-04",1.0002]
["2019-04-05",1.0003]
["2019-04-08",0.99939999999999996]
["2019-04-09",0.99990000000000001]
["2019-04-10",1.0019]
["2019-04-11",1.0026999999999999]
["2019-04-12",1.0017]
["2019-04-15",1.0039]
["2019-04-16",1.0065999999999999]
["2019-04-17",1.0099]
["2019-04-18",1.0154000000000001]
["2019-04-19",1.0144]
["2019-04-22",1.0155000000000001]
["2019-04-23",1.0218]
["2019-04-24",1.0184]
["2019-04-25",1.0199]
["2019-04-26",1.0189999999999999]
["2019-04-29",1.0201]
["2019-04-30",1.02]
["2019-05-01",1.0137]
["2019-05-02",1.018]
["2019-05-03",1.0178]
["2019-05-06",1.0179]
["2019-05-07",1.0215000000000001]
["2019-05-08",1.0181]
["2019-05-09",1.0133000000000001]
["2019-05-10",1.0108999999999999]
["2019-05-13",1.0064]
["2019-05-14",1.0087999999999999]
["2019-05-15",1.0089999999999999]
["2019-05-16",1.0101]
["2019-05-17",1.0107999999999999]
["2019-05-20",1.0082]
["2019-05-21",1.0104]
["2019-05-22",1.0089999999999999]
["2019-05-23",1.004]
["2019-05-24",1.0021]
["2019-05-27","."]
["2019-05-28",1.0085999999999999]
["2019-05-29",1.0065999999999999]
["2019-05-30",1.0074000000000001]
["2019-05-31",1.0034000000000001]
["2019-06-03",0.99939999999999996]
["2019-06-04",0.99399999999999999]
["2019-06-05",0.9919]
["2019-06-06",0.98860000000000003]
["2019-06-07",0.98770000000000002]
["2019-06-10",0.98980000000000001]
["2019-06-11",0.99250000000000005]
["2019-06-12",0.99439999999999995]
["2019-06-13",0.99460000000000004]
["2019-06-14",0.999]
["2019-06-17",0.99819999999999998]
["2019-06-18",0.99939999999999996]
["2019-06-19",0.996]
["2019-06-20",0.98209999999999997]
["2019-06-21",0.97889999999999999]
["2019-06-24",0.97199999999999998]
["2019-06-25",0.97260000000000002]
["2019-06-26",0.97599999999999998]
["2019-06-27",0.97660000000000002]
["2019-06-28",0.9758]
["2019-07-01",0.98640000000000005]
["2019-07-02",0.98599999999999999]
["2019-07-03",0.98640000000000005]
["2019-07-04","."]
["2019-07-05",0.99229999999999996]
["2019-07-08",0.99380000000000002]
["2019-07-09",0.99280000000000002]
["2019-07-10",0.98919999999999997]
["2019-07-11",0.98860000000000003]
["2019-07-12",0.98450000000000004]
["2019-07-15",0.98470000000000002]
["2019-07-16",0.98899999999999999]
["2019-07-17",0.98699999999999999]
["2019-07-18",0.98619999999999997]
["2019-07-19",0.98229999999999995]
["2019-07-22",0.98150000000000004]
["2019-07-23",0.98480000000000001]
["2019-07-24",0.98540000000000005]
["2019-07-25",0.9899]
["2019-07-26",0.99329999999999996]
["2019-07-29",0.99160000000000004]
["2019-07-30",0.99080000000000001]
["2019-07-31",0.99019999999999997]
["2019-08-01",0.99380000000000002]
["2019-08-02",0.98199999999999998]
["2019-08-05",0.97209999999999996]
["2019-08-06",0.97819999999999996]
["2019-08-07",0.9708]
["2019-08-08",0.97509999999999997]
["2019-08-09",0.97099999999999997]

{"sheet":"US NOM GNP","index":132,"n_rows":304,"n_cols":13,"rows_kept":304,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","National","Product"]
["Series","ID:","GNP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-01-01"]
["Last","Updated:","2019-07-26","07:55:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A001RC"]
[]
[null,"A","Guide","to","the","National","Income","and","Product","Accounts","of","the","United"]
[null,"States","(NIPA)","-","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",244.142]
["1947-04-01",247.06299999999999]
["1947-07-01",250.71600000000001]
["1947-10-01",260.98099999999999]
["1948-01-01",267.13299999999998]
["1948-04-01",274.04599999999999]
["1948-07-01",280.67899999999997]
["1948-10-01",281.83699999999999]
["1949-01-01",276.42]
["1949-04-01",272.68]
["1949-07-01",274.16199999999998]
["1949-10-01",271.76]
["1950-01-01",282.05599999999998]
["1950-04-01",291.69900000000001]
["1950-07-01",309.76]
["1950-10-01",321.55399999999997]
["1951-01-01",337.53699999999998]
["1951-04-01",345.97300000000001]
["1951-07-01",353.38099999999997]
["1951-10-01",358.33]
["1952-01-01",361.82100000000003]
["1952-04-01",363.04899999999998]
["1952-07-01",369.68299999999999]
["1952-10-01",382.75099999999998]
["1953-01-01",389.88799999999998]
["1953-04-01",393.80099999999999]
["1953-07-01",392.98]
["1953-10-01",387.798]
["1954-01-01",387.34500000000003]
["1954-04-01",388.11900000000003]
["1954-07-01",393.03399999999999]
["1954-10-01",402.077]
["1955-01-01",415.49599999999998]
["1955-04-01",423.93]
["1955-07-01",432.66800000000001]
["1955-10-01",439.61900000000003]
["1956-01-01",442.59699999999998]
["1956-04-01",448.84800000000001]
["1956-07-01",454.125]
["1956-10-01",463.02300000000002]
["1957-01-01",472.86399999999998]
["1957-04-01",475.392]
["1957-07-01",482.72300000000001]
["1957-10-01",477.39800000000002]
["1958-01-01",470.17]
["1958-04-01",474.67200000000003]
["1958-07-01",488.44600000000003]
["1958-10-01",502.14]
["1959-01-01",512.91300000000001]
["1959-04-01",525.25300000000004]
["1959-07-01",527.86400000000003]
["1959-10-01",531.63]
["1960-01-01",545.57500000000005]
["1960-04-01",544.08399999999995]
["1960-07-01",548.76800000000003]
["1960-10-01",543.553]
["1961-01-01",548.59400000000005]
["1961-04-01",558.94500000000005]
["1961-07-01",571.16600000000005]
["1961-10-01",584.20899999999995]
["1962-01-01",597.61400000000003]
["1962-04-01",604.35799999999995]
["1962-07-01",613.07799999999997]
["1962-10-01",617.01]
["1963-01-01",626.17899999999997]
["1963-04-01",634.08900000000006]
["1963-07-01",648.88199999999995]
["1963-10-01",658.56299999999999]
["1964-01-01",674.88]
["1964-04-01",683.54899999999998]
["1964-07-01",697.07899999999995]
["1964-10-01",702.01700000000005]
["1965-01-01",723.22500000000002]
["1965-04-01",735.83199999999999]
["1965-07-01",754.57600000000002]
["1965-10-01",776.64400000000001]
["1966-01-01",800.73199999999997]
["1966-04-01",810.03300000000002]
["1966-07-01",824.60500000000002]
["1966-10-01",838.56500000000005]
["1967-01-01",849.39099999999996]
["1967-04-01",854.06299999999999]
["1967-07-01",870.92200000000003]
["1967-10-01",887.02300000000002]
["1968-01-01",915.20399999999995]
["1968-04-01",940.34400000000005]
["1968-07-01",957.077]
["1968-10-01",974.30100000000004]
["1969-01-01",999.67100000000005]
["1969-04-01",1015.181]
["1969-07-01",1035.904]
["1969-10-01",1044.164]
["1970-01-01",1057.4870000000001]
["1970-04-01",1074.0119999999999]
["1970-07-01",1092.643]
["1970-10-01",1094.672]
["1971-01-01",1142.57]
["1971-04-01",1164.2460000000001]
["1971-07-01",1184.9349999999999]
["1971-10-01",1198.0250000000001]
["1972-01-01",1238.7840000000001]
["1972-04-01",1274.4849999999999]
["1972-07-01",1299.4849999999999]
["1972-10-01",1337.9269999999999]
["1973-01-01",1388.16]
["1973-04-01",1425.5129999999999]
["1973-07-01",1447.7149999999999]
["1973-10-01",1490.5909999999999]
["1974-01-01",1508.2760000000001]
["1974-04-01",1546.453]
["1974-07-01",1575.3030000000001]
["1974-10-01",1613.018]
["1975-01-01",1627.5119999999999]
["1975-04-01",1663.509]
["1975-07-01",1722.818]
["1975-10-01",1777.797]
["1976-01-01",1836.2329999999999]
["1976-04-01",1868.9770000000001]
["1976-07-01",1903.6769999999999]
["1976-10-01",1952.15]
["1977-01-01",2009.413]
["1977-04-01",2076.6579999999999]
["1977-07-01",2139.3580000000002]
["1977-10-01",2183.0390000000002]
["1978-01-01",2224.8530000000001]
["1978-04-01",2350.3820000000001]
["1978-07-01",2415.9430000000002]
["1978-10-01",2501.54]
["1979-01-01",2552.29]
["1979-04-01",2620.6979999999999]
["1979-07-01",2703.6590000000001]
["1979-10-01",2760.3809999999999]
["1980-01-01",2827.8310000000001]
["1980-04-01",2833.163]
["1980-07-01",2890.8969999999999]
["1980-10-01",3014.0830000000001]
["1981-01-01",3155.6089999999999]
["1981-04-01",3192.5450000000001]
["1981-07-01",3293.3029999999999]
["1981-10-01",3318.4470000000001]
["1982-01-01",3310.2939999999999]
["1982-04-01",3372.9]
["1982-07-01",3401.3490000000002]
["1982-10-01",3436.654]
["1983-01-01",3507.4639999999999]
["1983-04-01",3615.5889999999999]
["1983-07-01",3727.0459999999998]
["1983-10-01",3834.386]
["1984-01-01",3945.0940000000001]
["1984-04-01",4047.14]
["1984-07-01",4121.6059999999998]
["1984-10-01",4181.7749999999996]
["1985-01-01",4255.8590000000004]
["1985-04-01",4322.5569999999998]
["1985-07-01",4409.2669999999998]
["1985-10-01",4469.6980000000003]
["1986-01-01",4530.0529999999999]
["1986-04-01",4560.8339999999998]
["1986-07-01",4625.8469999999998]
["1986-10-01",4669.6229999999996]
["1987-01-01",4736.5240000000003]
["1987-04-01",4824.2920000000004]
["1987-07-01",4902.3209999999999]
["1987-10-01",5027.6779999999999]
["1988-01-01",5098.3599999999997]
["1988-04-01",5212.8519999999999]
["1988-07-01",5302.9960000000001]
["1988-10-01",5422.1719999999996]
["1989-01-01",5533.6490000000003]
["1989-04-01",5634.1289999999999]
["1989-07-01",5719.6610000000001]
["1989-10-01",5778.0360000000001]
["1990-01-01",5902.22]
["1990-04-01",5991.6509999999998]
["1990-07-01",6042.2529999999997]
["1990-10-01",6055.22]
["1991-01-01",6074.6360000000004]
["1991-04-01",6155.42]
["1991-07-01",6231.0469999999996]
["1991-10-01",6297.7610000000004]
["1992-01-01",6395.8360000000002]
["1992-04-01",6502.8190000000004]
["1992-07-01",6595.8509999999997]
["1992-10-01",6711.1120000000001]
["1993-01-01",6766.665]
["1993-04-01",6839.59]
["1993-07-01",6918.2539999999999]
["1993-10-01",7034.3559999999998]
["1994-01-01",7143.0110000000004]
["1994-04-01",7269.7790000000005]
["1994-07-01",7352.37]
["1994-10-01",7475.65]
["1995-01-01",7552.116]
["1995-04-01",7613.6379999999999]
["1995-07-01",7701.9769999999999]
["1995-10-01",7803.0730000000003]
["1996-01-01",7905.7349999999997]
["1996-04-01",8061.8459999999995]
["1996-07-01",8157.22]
["1996-10-01",8291.1630000000005]
["1997-01-01",8385.7729999999992]
["1997-04-01",8549.5030000000006]
["1997-07-01",8685.9030000000002]
["1997-10-01",8782.2309999999998]
["1998-01-01",8891.8340000000007]
["1998-04-01",8992.1949999999997]
["1998-07-01",9130.6669999999995]
["1998-10-01",9306.2150000000001]
["1999-01-01",9438.2049999999999]
["1999-04-01",9550.0360000000001]
["1999-07-01",9704.5949999999993]
["1999-10-01",9931.9580000000005]
["2000-01-01",10031.808000000001]
["2000-04-01",10279.56]
["2000-07-01",10347.082]
["2000-10-01",10491.035]
["2001-01-01",10510.593999999999]
["2001-04-01",10644.450999999999]
["2001-07-01",10619.9]
["2001-10-01",10747.342000000001]
["2002-01-01",10837.73]
["2002-04-01",10923.146000000001]
["2002-07-01",11035.492]
["2002-10-01",11130.278]
["2003-01-01",11226.655000000001]
["2003-04-01",11368.272999999999]
["2003-07-01",11621.763000000001]
["2003-10-01",11849.731]
["2004-01-01",12018.97]
["2004-04-01",12182.397999999999]
["2004-07-01",12386.853999999999]
["2004-10-01",12579.436]
["2005-01-01",12851.097]
["2005-04-01",12987.61]
["2005-07-01",13230.073]
["2005-10-01",13389.59]
["2006-01-01",13662.717000000001]
["2006-04-01",13802.956]
["2006-07-01",13907.106]
["2006-10-01",14087.456]
["2007-01-01",14260.826999999999]
["2007-04-01",14456.794]
["2007-07-01",14666.605]
["2007-10-01",14859.307000000001]
["2008-01-01",14812.718999999999]
["2008-04-01",14971.514999999999]
["2008-07-01",15020.055]
["2008-10-01",14665.523999999999]
["2009-01-01",14511.592000000001]
["2009-04-01",14468.341]
["2009-07-01",14591.831]
["2009-10-01",14791.715]
["2010-01-01",14915.441000000001]
["2010-04-01",15121.332]
["2010-07-01",15269.06]
["2010-10-01",15445.255999999999]
["2011-01-01",15502.924999999999]
["2011-04-01",15716.572]
["2011-07-01",15837.248]
["2011-10-01",16059.096]
["2012-01-01",16268.022000000001]
["2012-04-01",16380.378000000001]
["2012-07-01",16485.807000000001]
["2012-10-01",16583.025000000001]
["2013-01-01",16783.689999999999]
["2013-04-01",16866.179]
["2013-07-01",17090.464]
["2013-10-01",17321.999]
["2014-01-01",17347.936000000002]
["2014-04-01",17668.435000000001]
["2014-07-01",17980.646000000001]
["2014-10-01",18076.267]
["2015-01-01",18213.241000000002]
["2015-04-01",18435.535]
["2015-07-01",18562.862000000001]
["2015-10-01",18585.985000000001]
["2016-01-01",18625.787]
["2016-04-01",18850.98]
["2016-07-01",19011.481]
["2016-10-01",19244.584999999999]
["2017-01-01",19423.614000000001]
["2017-04-01",19573.127]
["2017-07-01",19867.898000000001]
["2017-10-01",20186.241000000002]
["2018-01-01",20444.147000000001]
["2018-04-01",20775.814999999999]
["2018-07-01",21022.109]
["2018-10-01",21150.422999999999]
["2019-01-01",21356.706999999999]

{"sheet":"India Disc Rate","index":133,"n_rows":636,"n_cols":12,"rows_kept":636,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Interest","Interest","Rate","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"International","International"]
["Release:",null,"International","International","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2019-05-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"Notes","Notes","series","can","be","found","in","International","Financial"]
[null,null,"Statistics","Statistics","by","the","International","Monetary","Fund"]
[null,null,"(IMF).","(IMF).","requested","these","publications","from","the","IMF.","Notes","on"]
[null,null,"this","this","populate","once","they","become","available."]
[]
[null,null,"Copyright","Copyright","International","Monetary","Fund.","Reprinted","with"]
[null,null,"permission.","permission.","of","use","and","contact","details","are","available","at"]
[null,null,"http://www.imf.org/external/terms.htm.","http://www.imf.org/external/terms.htm."]
[]
["DATE",null,"VALUE","VALUE"]
["1968-01-01",1,6,6]
["1968-02-01",1.0050958904109588,5.0958904109589037E-3,6]
["1968-03-01",1.0090887370988928,3.9726027397260283E-3,5]
["1968-04-01",1.013373908448217,4.2465753424657535E-3,5]
["1968-05-01",1.0175384587569083,4.10958904109589E-3,5]
["1968-06-01",1.021859512485876,4.2465753424657535E-3,5]
["1968-07-01",1.0260589351399274,4.10958904109589E-3,5]
["1968-08-01",1.0304161717138094,4.2465753424657535E-3,5]
["1968-09-01",1.0347919116210873,4.2465753424657535E-3,5]
["1968-10-01",1.0390444811208999,4.10958904109589E-3,5]
["1968-11-01",1.0434568617941531,4.2465753424657535E-3,5]
["1968-12-01",1.0477450406782385,4.10958904109589E-3,5]
["1969-01-01",1.0521943689331736,4.2465753424657535E-3,5]
["1969-02-01",1.0566625915957666,4.2465753424657535E-3,5]
["1969-03-01",1.0607155440018874,3.8356164383561648E-3,5]
["1969-04-01",1.0652199524764161,4.2465753424657535E-3,5]
["1969-05-01",1.0695975687194699,4.10958904109589E-3,5]
["1969-06-01",1.0741396953811555,4.2465753424657535E-3,5]
["1969-07-01",1.0785539681018999,4.10958904109589E-3,5]
["1969-08-01",1.08313412878836,4.2465753424657535E-3,5]
["1969-09-01",1.0877337394722559,4.2465753424657535E-3,5]
["1969-10-01",1.0922038781276213,4.10958904109589E-3,5]
["1969-11-01",1.0968420041854237,4.2465753424657535E-3,5]
["1969-12-01",1.1013495740656376,4.10958904109589E-3,5]
["1970-01-01",1.1060265380103,4.2465753424657535E-3,5]
["1970-02-01",1.1107233630347275,4.2465753424657535E-3,5]
["1970-03-01",1.1149836718244497,3.8356164383561648E-3,5]
["1970-04-01",1.1197185339924713,4.2465753424657535E-3,5]
["1970-05-01",1.1243201170088786,4.10958904109589E-3,5]
["1970-06-01",1.1290946270948068,4.2465753424657535E-3,5]
["1970-07-01",1.1337347420006758,4.10958904109589E-3,5]
["1970-08-01",1.1385492320009527,4.2465753424657535E-3,5]
["1970-09-01",1.1433841670957514,4.2465753424657535E-3,5]
["1970-10-01",1.1480830061386105,4.10958904109589E-3,5]
["1970-11-01",1.1529584271235829,4.2465753424657535E-3,5]
["1970-12-01",1.157696612440529,4.10958904109589E-3,5]
["1971-01-01",1.1635961075066643,5.0958904109589037E-3,6]
["1971-02-01",1.1695256657531365,5.0958904109589037E-3,6]
["1971-03-01",1.1749086879955071,4.6027397260273977E-3,6]
["1971-04-01",1.1808958939124157,5.0958904109589037E-3,6]
["1971-05-01",1.1867194901015727,4.9315068493150684E-3,6]
["1971-06-01",1.1927668825716793,5.0958904109589037E-3,6]
["1971-07-01",1.1986490206227176,4.9315068493150684E-3,6]
["1971-08-01",1.2047572046730142,5.0958904109589037E-3,6]
["1971-09-01",1.210896515359841,5.0958904109589037E-3,6]
["1971-10-01",1.2168680598191497,4.9315068493150684E-3,6]
["1971-11-01",1.223069086096584,5.0958904109589037E-3,6]
["1971-12-01",1.2291006596718548,4.9315068493150684E-3,6]
["1972-01-01",1.2353640219375797,5.0958904109589037E-3,6]
["1972-02-01",1.2416593016110149,5.0958904109589037E-3,6]
["1972-03-01",1.2475784445830782,4.767123287671233E-3,6]
["1972-04-01",1.253935967615748,5.0958904109589037E-3,6]
["1972-05-01",1.2601197614286475,4.9315068493150684E-3,6]
["1972-06-01",1.2665411936375714,5.0958904109589037E-3,6]
["1972-07-01",1.2727871502089347,4.9315068493150684E-3,6]
["1972-08-01",1.279273134042876,5.0958904109589037E-3,6]
["1972-09-01",1.2857921697396424,5.0958904109589037E-3,6]
["1972-10-01",1.2921330626315091,4.9315068493150684E-3,6]
["1972-11-01",1.2987176311150559,5.0958904109589037E-3,6]
["1972-12-01",1.305122266008226,4.9315068493150684E-3,6]
["1973-01-01",1.3117730260487062,5.0958904109589037E-3,6]
["1973-02-01",1.3184576776335022,5.0958904109589037E-3,6]
["1973-03-01",1.3245261951634317,4.6027397260273977E-3,6]
["1973-04-01",1.3312758355004288,5.0958904109589037E-3,6]
["1973-05-01",1.3389352307183764,5.7534246575342467E-3,7]
["1973-06-01",1.3468954757886746,5.9452054794520556E-3,7]
["1973-07-01",1.3546447374301984,5.7534246575342467E-3,7]
["1973-08-01",1.3626983787458793,5.9452054794520556E-3,7]
["1973-09-01",1.3707999006140397,5.9452054794520556E-3,7]
["1973-10-01",1.3786866945627778,5.7534246575342467E-3,7]
["1973-11-01",1.3868832702537399,5.9452054794520556E-3,7]
["1973-12-01",1.3948625986579393,5.7534246575342467E-3,7]
["1974-01-01",1.403155343422563,5.9452054794520556E-3,7]
["1974-02-01",1.4114973902588011,5.9452054794520556E-3,7]
["1974-03-01",1.4190769378886841,5.3698630136986307E-3,7]
["1974-04-01",1.4275136418755838,5.9452054794520556E-3,7]
["1974-05-01",1.4357267340617172,5.7534246575342467E-3,7]
["1974-06-01",1.4442624245080566,5.9452054794520556E-3,7]
["1974-07-01",1.4549460095660616,7.3972602739726017E-3,9]
["1974-08-01",1.4660673776939774,7.643835616438356E-3,9]
["1974-09-01",1.4772737557316931,7.643835616438356E-3,9]
["1974-10-01",1.4882015341987496,7.3972602739726017E-3,9]
["1974-11-01",1.4995771020902962,7.643835616438356E-3,9]
["1974-12-01",1.5106698642153478,7.3972602739726017E-3,9]
["1975-01-01",1.5222171763281171,7.643835616438356E-3,9]
["1975-02-01",1.5338527541964881,7.643835616438356E-3,9]
["1975-03-01",1.5444426417049133,6.9041095890410957E-3,9]
["1975-04-01",1.5562481073771235,7.643835616438356E-3,9]
["1975-05-01",1.5677600796782696,7.3972602739726017E-3,9]
["1975-06-01",1.5797437800133445,7.643835616438356E-3,9]
["1975-07-01",1.5914295559202927,7.3972602739726017E-3,9]
["1975-08-01",1.6035941818408888,7.643835616438356E-3,9]
["1975-09-01",1.6158517921623574,7.643835616438356E-3,9]
["1975-10-01",1.6278046684331475,7.3972602739726017E-3,9]
["1975-11-01",1.6402473397343214,7.643835616438356E-3,9]
["1975-12-01",1.6523806762200275,7.3972602739726017E-3,9]
["1976-01-01",1.6650112024848327,7.643835616438356E-3,9]
["1976-02-01",1.6777382744161551,7.643835616438356E-3,9]
["1976-03-01",1.689735252214035,7.15068493150685E-3,9]
["1976-04-01",1.7026513107172601,7.643835616438356E-3,9]
["1976-05-01",1.7152462656184564,7.3972602739726017E-3,9]
["1976-06-01",1.7283573261145535,7.643835616438356E-3,9]
["1976-07-01",1.7411424351022504,7.3972602739726017E-3,9]
["1976-08-01",1.7544514416609771,7.643835616438356E-3,9]
["1976-09-01",1.767862180078057,7.643835616438356E-3,9]
["1976-10-01",1.7809395167526072,7.3972602739726017E-3,9]
["1976-11-01",1.7945527256614833,7.643835616438356E-3,9]
["1976-12-01",1.8078274992485683,7.3972602739726017E-3,9]
["1977-01-01",1.8216462354757013,7.643835616438356E-3,9]
["1977-02-01",1.8355705998509813,7.643835616438356E-3,9]
["1977-03-01",1.8482435804307744,6.9041095890410957E-3,9]
["1977-04-01",1.8623712505387247,7.643835616438356E-3,9]
["1977-05-01",1.8761476954057237,7.3972602739726017E-3,9]
["1977-06-01",1.8904886599815647,7.643835616438356E-3,9]
["1977-07-01",1.9044730966444421,7.3972602739726017E-3,9]
["1977-08-01",1.9190305759311215,7.643835616438356E-3,9]
["1977-09-01",1.933699330196458,7.643835616438356E-3,9]
["1977-10-01",1.948003407433528,7.3972602739726017E-3,9]
["1977-11-01",1.9628936252602116,7.643835616438356E-3,9]
["1977-12-01",1.9774136602963832,7.3972602739726017E-3,9]
["1978-01-01",1.9925286852613884,7.643835616438356E-3,9]
["1978-02-01",2.0077592469925643,7.643835616438356E-3,9]
["1978-03-01",2.0216210368622116,6.9041095890410957E-3,9]
["1978-04-01",2.0370739757467198,7.643835616438356E-3,9]
["1978-05-01",2.0521427421426548,7.3972602739726017E-3,9]
["1978-06-01",2.0678289839250601,7.643835616438356E-3,9]
["1978-07-01",2.0831252531212181,7.3972602739726017E-3,9]
["1978-08-01",2.099048320124528,7.643835616438356E-3,9]
["1978-09-01",2.115093100434521,7.643835616438356E-3,9]
["1978-10-01",2.1307389946021189,7.3972602739726017E-3,9]
["1978-11-01",2.1470260132183925,7.643835616438356E-3,9]
["1978-12-01",2.1629081234531591,7.3972602739726017E-3,9]
["1979-01-01",2.1794410376022944,7.643835616438356E-3,9]
["1979-02-01",2.1961003266294461,7.643835616438356E-3,9]
["1979-03-01",2.2112624439530251,6.9041095890410957E-3,9]
["1979-04-01",2.2281649705794058,7.643835616438356E-3,9]
["1979-05-01",2.2446472868001304,7.3972602739726017E-3,9]
["1979-06-01",2.261805001677315,7.643835616438356E-3,9]
["1979-07-01",2.2785361619636952,7.3972602739726017E-3,9]
["1979-08-01",2.2959529178318561,7.643835616438356E-3,9]
["1979-09-01",2.3135028045188446,7.643835616438356E-3,9]
["1979-10-01",2.3306163869084364,7.3972602739726017E-3,9]
["1979-11-01",2.3484312354549419,7.643835616438356E-3,9]
["1979-12-01",2.3658031925391292,7.3972602739726017E-3,9]
["1980-01-01",2.3838870032437431,7.643835616438356E-3,9]
["1980-02-01",2.4021090436247019,7.643835616438356E-3,9]
["1980-03-01",2.4192857685667852,7.15068493150685E-3,9]
["1980-04-01",2.4377783912908986,7.643835616438356E-3,9]
["1980-05-01",2.4558112725415437,7.3972602739726017E-3,9]
["1980-06-01",2.4745830902138475,7.643835616438356E-3,9]
["1980-07-01",2.4928882254017308,7.3972602739726017E-3,9]
["1980-08-01",2.5119434532068565,7.643835616438356E-3,9]
["1980-09-01",2.531144336040958,7.643835616438356E-3,9]
["1980-10-01",2.5498678694856447,7.3972602739726017E-3,9]
["1980-11-01",2.5693586403236308,7.643835616438356E-3,9]
["1980-12-01",2.5883648549232854,7.3972602739726017E-3,9]
["1981-01-01",2.6081498903896851,7.643835616438356E-3,9]
["1981-02-01",2.6280861594148557,7.643835616438356E-3,9]
["1981-03-01",2.6462307542688981,6.9041095890410957E-3,9]
["1981-04-01",2.6664581071576934,7.643835616438356E-3,9]
["1981-05-01",2.6861825917859834,7.3972602739726017E-3,9]
["1981-06-01",2.7067153299533335,7.643835616438356E-3,9]
["1981-07-01",2.7289623052680185,8.21917808219178E-3,10]
["1981-08-01",2.7521397933401577,8.493150684931507E-3,10]
["1981-09-01",2.7755141313109917,8.493150684931507E-3,10]
["1981-10-01",2.7983265762258767,8.21917808219178E-3,10]
["1981-11-01",2.8220931855034115,8.493150684931507E-3,10]
["1981-12-01",2.8452884719596043,8.21917808219178E-3,10]
["1982-01-01",2.8694539356940556,8.493150684931507E-3,10]
["1982-02-01",2.8938246403533752,8.493150684931507E-3,10]
["1982-03-01",2.9160238430738943,7.6712328767123295E-3,10]
["1982-04-01",2.9407900729739738,8.493150684931507E-3,10]
["1982-05-01",2.964960950286089,8.21917808219178E-3,10]
["1982-06-01",2.9901428104118066,8.493150684931507E-3,10]
["1982-07-01",3.0147193266617669,8.21917808219178E-3,10]
["1982-08-01",3.0403237921758803,8.493150684931507E-3,10]
["1982-09-01",3.0661457202738123,8.493150684931507E-3,10]
["1982-10-01",3.0913469179746933,8.21917808219178E-3,10]
["1982-11-01",3.1176021931684508,8.493150684931507E-3,10]
["1982-12-01",3.1432263207835343,8.21917808219178E-3,10]
["1983-01-01",3.1699222155627917,8.493150684931507E-3,10]
["1983-02-01",3.1968448425990785,8.493150684931507E-3,10]
["1983-03-01",3.2213685838573727,7.6712328767123295E-3,10]
["1983-04-01",3.2487281526517777,8.493150684931507E-3,10]
["1983-05-01",3.2754300278790529,8.21917808219178E-3,10]
["1983-06-01",3.3032487486637789,8.493150684931507E-3,10]
["1983-07-01",3.3303987383788241,8.21917808219178E-3,10]
["1983-08-01",3.3586843167047813,8.493150684931507E-3,10]
["1983-09-01",3.3872101287096714,8.493150684931507E-3,10]
["1983-10-01",3.4150502119593402,8.21917808219178E-3,10]
["1983-11-01",3.4440547480061183,8.493150684931507E-3,10]
["1983-12-01",3.4723620473047991,8.21917808219178E-3,10]
["1984-01-01",3.5018533414051962,8.493150684931507E-3,10]
["1984-02-01",3.5315951095102815,8.493150684931507E-3,10]
["1984-03-01",3.5596543583255684,7.9452054794520565E-3,10]
["1984-04-01",3.5898870391771007,8.493150684931507E-3,10]
["1984-05-01",3.6193929600470498,8.21917808219178E-3,10]
["1984-06-01",3.6501330098447098,8.493150684931507E-3,10]
["1984-07-01",3.6801341030763104,8.21917808219178E-3,10]
["1984-08-01",3.711390036554493,8.493150684931507E-3,10]
["1984-09-01",3.7429114313855036,8.493150684931507E-3,10]
["1984-10-01",3.7736750869859326,8.21917808219178E-3,10]
["1984-11-01",3.8057254781356762,8.493150684931507E-3,10]
["1984-12-01",3.8370054135724079,8.21917808219178E-3,10]
["1985-01-01",3.8695936787287764,8.493150684931507E-3,10]
["1985-02-01",3.9024587209316781,8.493150684931507E-3,10]
["1985-03-01",3.9323953905717022,7.6712328767123295E-3,10]
["1985-04-01",3.9657938171765577,8.493150684931507E-3,10]
["1985-05-01",3.9983893827971873,8.21917808219178E-3,10]
["1985-06-01",4.032348306322314,8.493150684931507E-3,10]
["1985-07-01",4.0654908951414015,8.21917808219178E-3,10]
["1985-08-01",4.1000197219220542,8.493150684931507E-3,10]
["1985-09-01",4.1348418072315294,8.493150684931507E-3,10]
["1985-10-01",4.1688268083868572,8.21917808219178E-3,10]
["1985-11-01",4.2042332826498692,8.493150684931507E-3,10]
["1985-12-01",4.2387886246990467,8.21917808219178E-3,10]
["1986-01-01",4.2747892952101889,8.493150684931507E-3,10]
["1986-02-01",4.3110957248407411,8.493150684931507E-3,10]
["1986-03-01",4.3441671440997931,7.6712328767123295E-3,10]
["1986-04-01",4.3810628102551608,8.493150684931507E-3,10]
["1986-05-01",4.4170715456819156,8.21917808219178E-3,10]
["1986-06-01",4.4545863999055157,8.493150684931507E-3,10]
["1986-07-01",4.4911994388088488,8.21917808219178E-3,10]
["1986-08-01",4.5293438723987318,8.493150684931507E-3,10]
["1986-09-01",4.5678122724108858,8.493150684931507E-3,10]
["1986-10-01",4.6053559349238524,8.21917808219178E-3,10]
["1986-11-01",4.6444699168369041,8.493150684931507E-3,10]
["1986-12-01",4.6826436421807696,8.21917808219178E-3,10]
["1987-01-01",4.7224140402376475,8.493150684931507E-3,10]
["1987-02-01",4.7625222142780217,8.493150684931507E-3,10]
["1987-03-01",4.7990566312642642,7.6712328767123295E-3,10]
["1987-04-01",4.8398157423791117,8.493150684931507E-3,10]
["1987-05-01",4.879595049850721,8.21917808219178E-3,10]
["1987-06-01",4.9210381858905494,8.493150684931507E-3,10]
["1987-07-01",4.9614850750896506,8.21917808219178E-3,10]
["1987-08-01",5.0036237154534255,8.493150684931507E-3,10]
["1987-09-01",5.046120245639468,8.493150684931507E-3,10]
["1987-10-01",5.0875952065625327,8.21917808219178E-3,10]
["1987-11-01",5.1308049192758034,8.493150684931507E-3,10]
["1987-12-01",5.172975918612317,8.21917808219178E-3,10]
["1988-01-01",5.216910782578613,8.493150684931507E-3,10]
["1988-02-01",5.2612187919648967,8.493150684931507E-3,10]
["1988-03-01",5.303020256339412,7.9452054794520565E-3,10]
["1988-04-01",5.3480596064617467,8.493150684931507E-3,10]
["1988-05-01",5.3920162607614328,8.21917808219178E-3,10]
["1988-06-01",5.4378114673596807,8.493150684931507E-3,10]
["1988-07-01",5.4825058081872946,8.21917808219178E-3,10]
["1988-08-01",5.5290695561472418,8.493150684931507E-3,10]
["1988-09-01",5.5760287770350674,8.493150684931507E-3,10]
["1988-10-01",5.6218591505449451,8.21917808219178E-3,10]
["1988-11-01",5.6696064474399845,8.493150684931507E-3,10]
["1988-12-01",5.7162059524874369,8.21917808219178E-3,10]
["1989-01-01",5.7647545509880151,8.493150684931507E-3,10]
["1989-02-01",5.8137154800512008,8.493150684931507E-3,10]
["1989-03-01",5.8583138453776211,7.6712328767123295E-3,10]
["1989-04-01",5.9080693876260337,8.493150684931507E-3,10]
["1989-05-01",5.9566288620448784,8.21917808219178E-3,10]
["1989-06-01",6.0072194085444375,8.493150684931507E-3,10]
["1989-07-01",6.0565938146420635,8.21917808219178E-3,10]
["1989-08-01",6.1080333785472423,8.493150684931507E-3,10]
["1989-09-01",6.1599098264198355,8.493150684931507E-3,10]
["1989-10-01",6.2105392222534235,8.21917808219178E-3,10]
["1989-11-01",6.263286267702699,8.493150684931507E-3,10]
["1989-12-01",6.3147653329166946,8.21917808219178E-3,10]
["1990-01-01",6.368397586429138,8.493150684931507E-3,10]
["1990-02-01",6.4224853467522349,8.493150684931507E-3,10]
["1990-03-01",6.4717537274944439,7.6712328767123295E-3,10]
["1990-04-01",6.5267193070978218,8.493150684931507E-3,10]
["1990-05-01",6.5803635753753387,8.21917808219178E-3,10]
["1990-06-01",6.6362515947826362,8.493150684931507E-3,10]
["1990-07-01",6.6907961284383841,8.21917808219178E-3,10]
["1990-08-01",6.7476220681593677,8.493150684931507E-3,10]
["1990-09-01",6.8049306391492141,8.493150684931507E-3,10]
["1990-10-01",6.860861575909345,8.21917808219178E-3,10]
["1990-11-01",6.9191319071019999,8.493150684931507E-3,10]
["1990-12-01",6.9760014844206468,8.21917808219178E-3,10]
["1991-01-01",7.0352497162061374,8.493150684931507E-3,10]
["1991-02-01",7.0950011521519976,8.493150684931507E-3,10]
["1991-03-01",7.1494285582506976,7.6712328767123295E-3,10]
["1991-04-01",7.2101497323070731,8.493150684931507E-3,10]
["1991-05-01",7.2694112369561728,8.21917808219178E-3,10]
["1991-06-01",7.3311514419823762,8.493150684931507E-3,10]
["1991-07-01",7.3974330851564636,9.0410958904109592E-3,11]
["1991-08-01",7.4665433504177887,9.3424657534246572E-3,11]
["1991-09-01",7.5362992759655274,9.3424657534246572E-3,11]
["1991-10-01",7.6106298989613519,9.8630136986301367E-3,12]
["1991-11-01",7.6881957708083011,1.0191780821917807E-2,12]
["1991-12-01",7.7640245510135344,9.8630136986301367E-3,12]
["1992-01-01",7.8431537875334536,1.0191780821917807E-2,12]
["1992-02-01",7.9230894918885895,1.0191780821917807E-2,12]
["1992-03-01",7.9986301807427607,9.5342465753424661E-3,12]
["1992-04-01",8.0801504664204682,1.0191780821917807E-2,12]
["1992-05-01",8.1598451011577655,9.8630136986301367E-3,12]
["1992-06-01",8.2430084539695656,1.0191780821917807E-2,12]
["1992-07-01",8.3243093592689927,9.8630136986301367E-3,12]
["1992-08-01",8.4091488957525016,1.0191780821917807E-2,12]
["1992-09-01",8.4948530981968844,1.0191780821917807E-2,12]
["1992-10-01",8.5786379506722508,9.8630136986301367E-3,12]
["1992-11-01",8.6660695484160897,1.0191780821917807E-2,12]
["1992-12-01",8.7515431110854003,9.8630136986301367E-3,12]
["1993-01-01",8.8407369203271475,1.0191780821917807E-2,12]
["1993-02-01",8.930839773323358,1.0191780821917807E-2,12]
["1993-03-01",9.01305243534628,9.2054794520547954E-3,12]
["1993-04-01",9.1049114903037829,1.0191780821917807E-2,12]
["1993-05-01",9.1947133570574646,9.8630136986301367E-3,12]
["1993-06-01",9.288423860312955,1.0191780821917807E-2,12]
["1993-07-01",9.3800357120859044,9.8630136986301367E-3,12]
["1993-08-01",9.4756349801652462,1.0191780821917807E-2,12]
["1993-09-01",9.5722085750315884,1.0191780821917807E-2,12]
["1993-10-01",9.6666193993332694,9.8630136986301367E-3,12]
["1993-11-01",9.7651394655401731,1.0191780821917807E-2,12]
["1993-12-01",9.86145316985783,9.8630136986301367E-3,12]
["1994-01-01",9.9619589391506285,1.0191780821917807E-2,12]
["1994-02-01",10.063489041215396,1.0191780821917807E-2,12]
["1994-03-01",10.156128282800283,9.2054794520547954E-3,12]
["1994-04-01",10.259637316257864,1.0191780821917807E-2,12]
["1994-05-01",10.360828259651093,9.8630136986301367E-3,12]
["1994-06-01",10.46642355040699,1.0191780821917807E-2,12]
["1994-07-01",10.56965402926032,9.8630136986301367E-3,12]
["1994-08-01",10.677377626490042,1.0191780821917807E-2,12]
["1994-09-01",10.786199119012078,1.0191780821917807E-2,12]
["1994-10-01",10.892583548679047,9.8630136986301367E-3,12]
["1994-11-01",11.003598372791613,1.0191780821917807E-2,12]
["1994-12-01",11.112127014276682,9.8630136986301367E-3,12]
["1995-01-01",11.225379377271503,1.0191780821917807E-2,12]
["1995-02-01",11.339785983527531,1.0191780821917807E-2,12]
["1995-03-01",11.444174150389593,9.2054794520547954E-3,12]
["1995-04-01",11.560810665018222,1.0191780821917807E-2,12]
["1995-05-01",11.674835098974567,9.8630136986301367E-3,12]
["1995-06-01",11.793822459435349,1.0191780821917807E-2,12]
["1995-07-01",11.910145091911971,9.8630136986301367E-3,12]
["1995-08-01",12.031530680245979,1.0191780821917807E-2,12]
["1995-09-01",12.154153403891225,1.0191780821917807E-2,12]
["1995-10-01",12.274029985409058,9.8630136986301367E-3,12]
["1995-11-01",12.399124208821995,1.0191780821917807E-2,12]
["1995-12-01",12.521416940744624,9.8630136986301367E-3,12]
["1996-01-01",12.649032477784543,1.0191780821917807E-2,12]
["1996-02-01",12.777948644407443,1.0191780821917807E-2,12]
["1996-03-01",12.899776757510288,9.5342465753424661E-3,12]
["1996-04-01",13.031248454874504,1.0191780821917807E-2,12]
["1996-05-01",13.159775836895184,9.8630136986301367E-3,12]
["1996-06-01",13.293897387890389,1.0191780821917807E-2,12]
["1996-07-01",13.425015279935337,9.8630136986301367E-3,12]
["1996-08-01",13.561840093199336,1.0191780821917807E-2,12]
["1996-09-01",13.700059394971122,1.0191780821917807E-2,12]
["1996-10-01",13.835183268455769,9.8630136986301367E-3,12]
["1996-11-01",13.976188423958934,1.0191780821917807E-2,12]
["1996-12-01",14.114035761839078,9.8630136986301367E-3,12]
["1997-01-01",14.257882920836453,1.0191780821917807E-2,12]
["1997-02-01",14.403196138550184,1.0191780821917807E-2,12]
["1997-03-01",14.535784464647524,9.2054794520547954E-3,12]
["1997-04-01",14.671584533207655,9.3424657534246572E-3,11]
["1997-05-01",14.804231735836657,9.0410958904109592E-3,11]
["1997-06-01",14.929966306743763,8.493150684931507E-3,10]
["1997-07-01",15.052678358580014,8.21917808219178E-3,10]
["1997-08-01",15.180523024091242,8.493150684931507E-3,10]
["1997-09-01",15.309453493610921,8.493150684931507E-3,10]
["1997-10-01",15.422701505755441,7.3972602739726017E-3,9]
["1997-11-01",15.540590100826831,7.643835616438356E-3,9]
["1997-12-01",15.655547890613772,7.3972602739726017E-3,9]
["1998-01-01",15.801809310632931,9.3424657534246572E-3,11]
["1998-02-01",15.949437172959668,9.3424657534246572E-3,11]
["1998-03-01",16.077906612106247,8.0547945205479456E-3,10.5]
["1998-04-01",16.214458695661122,8.493150684931507E-3,10]
["1998-05-01",16.334401266834508,7.3972602739726017E-3,9]
["1998-06-01",16.459258745011134,7.643835616438356E-3,9]
["1998-07-01",16.581012165864642,7.3972602739726017E-3,9]
["1998-08-01",16.707754697214675,7.643835616438356E-3,9]
["1998-09-01",16.83546602763996,7.643835616438356E-3,9]
["1998-10-01",16.960002351680039,7.3972602739726017E-3,9]
["1998-11-01",17.089641821710689,7.643835616438356E-3,9]
["1998-12-01",17.216058350254851,7.3972602739726017E-3,9]
["1999-01-01",17.34765507024721,7.643835616438356E-3,9]
["1999-02-01",17.480257693934853,7.643835616438356E-3,9]
["1999-03-01",17.587533795946946,6.1369863013698636E-3,8]
["1999-04-01",17.707032655711188,6.7945205479452058E-3,8]
["1999-05-01",17.823462459474772,6.5753424657534242E-3,8]
["1999-06-01",17.944564341391203,6.7945205479452058E-3,8]
["1999-07-01",18.062555997334599,6.5753424657534242E-3,8]
["1999-08-01",18.185282405206898,6.7945205479452058E-3,8]
["1999-09-01",18.308842680179261,6.7945205479452058E-3,8]
["1999-10-01",18.429229590953046,6.5753424657534242E-3,8]
["1999-11-01",18.554447370091577,6.7945205479452058E-3,8]
["1999-12-01",18.676449215812728,6.5753424657534242E-3,8]
["2000-01-01",18.803346733772223,6.7945205479452058E-3,8]
["2000-02-01",18.931106459524976,6.7945205479452058E-3,8]
["2000-03-01",19.051435684144423,6.3561643835616443E-3,8]
["2000-04-01",19.164700383965226,5.9452054794520556E-3,7]
["2000-05-01",19.274963043708585,5.7534246575342467E-3,7]
["2000-06-01",19.389556659612275,5.9452054794520556E-3,7]
["2000-07-01",19.517049634908357,6.5753424657534242E-3,8]
["2000-08-01",19.649658629688009,6.7945205479452058E-3,8]
["2000-09-01",19.783168639007531,6.7945205479452058E-3,8]
["2000-10-01",19.913249747866761,6.5753424657534242E-3,8]
["2000-11-01",20.048550732455006,6.7945205479452058E-3,8]
["2000-12-01",20.180376819462932,6.5753424657534242E-3,8]
["2001-01-01",20.317492804428049,6.7945205479452058E-3,8]
["2001-02-01",20.446912450374061,6.3698630136986298E-3,7.5]
["2001-03-01",20.556709569285658,5.3698630136986307E-3,7]
["2001-04-01",20.678923431656479,5.9452054794520556E-3,7]
["2001-05-01",20.797898059619431,5.7534246575342467E-3,7]
["2001-06-01",20.921545837124565,5.9452054794520556E-3,7]
["2001-07-01",21.04191637481761,5.7534246575342467E-3,7]
["2001-08-01",21.167014891347346,5.9452054794520556E-3,7]
["2001-09-01",21.292857144263028,5.9452054794520556E-3,7]
["2001-10-01",21.406613504348815,5.3424657534246571E-3,6.5]
["2001-11-01",21.524789740544055,5.5205479452054796E-3,6.5]
["2001-12-01",21.639785192582579,5.3424657534246571E-3,6.5]
["2002-01-01",21.759248664262177,5.5205479452054796E-3,6.5]
["2002-02-01",21.879371639764884,5.5205479452054796E-3,6.5]
["2002-03-01",21.988468780543986,4.9863013698630138E-3,6.5]
["2002-04-01",22.109857176688632,5.5205479452054796E-3,6.5]
["2002-05-01",22.227978331468201,5.3424657534246571E-3,6.5]
["2002-06-01",22.350688951572057,5.5205479452054796E-3,6.5]
["2002-07-01",22.470096741861276,5.3424657534246571E-3,6.5]
["2002-08-01",22.594143988258125,5.5205479452054796E-3,6.5]
["2002-09-01",22.718876043426178,5.5205479452054796E-3,6.5]
["2002-10-01",22.840250860644481,5.3424657534246571E-3,6.5]
["2002-11-01",22.961491918295163,5.3082191780821917E-3,6.25]
["2002-12-01",23.079444787738463,5.1369863013698627E-3,6.25]
["2003-01-01",23.201955539180226,5.3082191780821917E-3,6.25]
["2003-02-01",23.325116604542313,5.3082191780821917E-3,6.25]
["2003-03-01",23.436949355386009,4.7945205479452057E-3,6.25]
["2003-04-01",23.561357819430011,5.3082191780821917E-3,6.25]
["2003-05-01",23.677550816895693,4.9315068493150684E-3,6]
["2003-06-01",23.798209021058501,5.0958904109589037E-3,6]
["2003-07-01",23.915570051847279,4.9315068493150684E-3,6]
["2003-08-01",24.037441175947102,5.0958904109589037E-3,6]
["2003-09-01",24.159933341939595,5.0958904109589037E-3,6]
["2003-10-01",24.279078218694362,4.9315068493150684E-3,6]
["2003-11-01",24.402801740575924,5.0958904109589037E-3,6]
["2003-12-01",24.523144324502049,4.9315068493150684E-3,6]
["2004-01-01",24.648111580511838,5.0958904109589037E-3,6]
["2004-02-01",24.773715655963212,5.0958904109589037E-3,6]
["2004-03-01",24.891815012788896,4.767123287671233E-3,6]
["2004-04-01",25.018660974223927,5.0958904109589037E-3,6]
["2004-05-01",25.142040672179,4.9315068493150684E-3,6]
["2004-06-01",25.270161756152294,5.0958904109589037E-3,6]
["2004-07-01",25.394781731936057,4.9315068493150684E-3,6]
["2004-08-01",25.524190756652221,5.0958904109589037E-3,6]
["2004-09-01",25.654259235576529,5.0958904109589037E-3,6]
["2004-10-01",25.780773390710877,4.9315068493150684E-3,6]
["2004-11-01",25.912149386619703,5.0958904109589037E-3,6]
["2004-12-01",26.03993532880029,4.9315068493150684E-3,6]
["2005-01-01",26.17263198554431,5.0958904109589037E-3,6]
["2005-02-01",26.306004849908998,5.0958904109589037E-3,6]
["2005-03-01",26.427084543464741,4.6027397260273977E-3,6]
["2005-04-01",26.561754070179379,5.0958904109589037E-3,6]
["2005-05-01",26.692743542306289,4.9315068493150684E-3,6]
["2005-06-01",26.828766838165709,5.0958904109589037E-3,6]
["2005-07-01",26.961073085586797,4.9315068493150684E-3,6]
["2005-08-01",27.0984637593928,5.0958904109589037E-3,6]
["2005-09-01",27.236554561016003,5.0958904109589037E-3,6]
["2005-10-01",27.370871816385396,4.9315068493150684E-3,6]
["2005-11-01",27.510350779614097,5.0958904109589037E-3,6]
["2005-12-01",27.646018262910822,4.9315068493150684E-3,6]
["2006-01-01",27.78689934227798,5.0958904109589037E-3,6]
["2006-02-01",27.928498336186571,5.0958904109589037E-3,6]
["2006-03-01",28.057045944966823,4.6027397260273977E-3,6]
["2006-04-01",28.20002157635761,5.0958904109589037E-3,6]
["2006-05-01",28.339090175912247,4.9315068493150684E-3,6]
["2006-06-01",28.483503073794974,5.0958904109589037E-3,6]
["2006-07-01",28.623969664295878,4.9315068493150684E-3,6]
["2006-08-01",28.769834276831737,5.0958904109589037E-3,6]
["2006-09-01",28.916442199447918,5.0958904109589037E-3,6]
["2006-10-01",29.059043832212314,4.9315068493150684E-3,6]
["2006-11-01",29.207125535028517,5.0958904109589037E-3,6]
["2006-12-01",29.351160674653311,4.9315068493150684E-3,6]
["2007-01-01",29.500730972885787,5.0958904109589037E-3,6]
["2007-02-01",29.651063464966793,5.0958904109589037E-3,6]
["2007-03-01",29.787539592695953,4.6027397260273977E-3,6]
["2007-04-01",29.939333630072429,5.0958904109589037E-3,6]
["2007-05-01",30.086979658933057,4.9315068493150684E-3,6]
["2007-06-01",30.240299610071727,5.0958904109589037E-3,6]
["2007-07-01",30.389429854724131,4.9315068493150684E-3,6]
["2007-08-01",30.544291058915327,5.0958904109589037E-3,6]
["2007-09-01",30.69994141883199,5.0958904109589037E-3,6]
["2007-10-01",30.851338390212529,4.9315068493150684E-3,6]
["2007-11-01",31.008553429680457,5.0958904109589037E-3,6]
["2007-12-01",31.161472323306278,4.9315068493150684E-3,6]
["2008-01-01",31.320267771309972,5.0958904109589037E-3,6]
["2008-02-01",31.479872423514454,5.0958904109589037E-3,6]
["2008-03-01",31.629940856437507,4.767123287671233E-3,6]
["2008-04-01",31.791123568747022,5.0958904109589037E-3,6]
["2008-05-01",31.947901712373717,4.9315068493150684E-3,6]
["2008-06-01",32.110704718360054,5.0958904109589037E-3,6]
["2008-07-01",32.269058878614977,4.9315068493150684E-3,6]
["2008-08-01",32.433498466325176,5.0958904109589037E-3,6]
["2008-09-01",32.598776020153572,5.0958904109589037E-3,6]
["2008-10-01",32.759537107376246,4.9315068493150684E-3,6]
["2008-11-01",32.926476118389175,5.0958904109589037E-3,6]
["2008-12-01",33.088853260890815,4.9315068493150684E-3,6]
["2009-01-01",33.257470430932614,5.0958904109589037E-3,6]
["2009-02-01",33.426946855594352,5.0958904109589037E-3,6]
["2009-03-01",33.580802391806401,4.6027397260273977E-3,6]
["2009-04-01",33.751926480707112,5.0958904109589037E-3,6]
["2009-05-01",33.918374337324295,4.9315068493150684E-3,6]
["2009-06-01",34.091218655865177,5.0958904109589037E-3,6]
["2009-07-01",34.259339734168073,4.9315068493150684E-3,6]
["2009-08-01",34.433921575005201,5.0958904109589037E-3,6]
["2009-09-01",34.609393065770981,5.0958904109589037E-3,6]
["2009-10-01",34.780069524725462,4.9315068493150684E-3,6]
["2009-11-01",34.957304947508995,5.0958904109589037E-3,6]
["2009-12-01",35.129697136291227,4.9315068493150684E-3,6]
["2010-01-01",35.308714223067938,5.0958904109589037E-3,6]
["2010-02-01",35.488643561300556,5.0958904109589037E-3,6]
["2010-03-01",35.651988550842979,4.6027397260273977E-3,6]
["2010-04-01",35.833667177430833,5.0958904109589037E-3,6]
["2010-05-01",36.010381152552405,4.9315068493150684E-3,6]
["2010-06-01",36.193886108562666,5.0958904109589037E-3,6]
["2010-07-01",36.372376505810365,4.9315068493150684E-3,6]
["2010-08-01",36.55772615047011,5.0958904109589037E-3,6]
["2010-09-01",36.74402031660675,5.0958904109589037E-3,6]
["2010-10-01",36.925223704469467,4.9315068493150684E-3,6]
["2010-11-01",37.113390597867578,5.0958904109589037E-3,6]
["2010-12-01",37.296415537802268,4.9315068493150684E-3,6]
["2011-01-01",37.486473984104492,5.0958904109589037E-3,6]
["2011-02-01",37.677500947420747,5.0958904109589037E-3,6]
["2011-03-01",37.850920677808872,4.6027397260273977E-3,6]
["2011-04-01",38.043804821536881,5.0958904109589037E-3,6]
["2011-05-01",38.23141810558829,4.9315068493150684E-3,6]
["2011-06-01",38.426241222509915,5.0958904109589037E-3,6]
["2011-07-01",38.615740494292154,4.9315068493150684E-3,6]
["2011-08-01",38.812522075989094,5.0958904109589037E-3,6]
["2011-09-01",39.010306435061253,5.0958904109589037E-3,6]
["2011-10-01",39.202686028439636,4.9315068493150684E-3,6]
["2011-11-01",39.402458620255793,5.0958904109589037E-3,6]
["2011-12-01",39.596772114821434,4.9315068493150684E-3,6]
["2012-01-01",39.798552926146272,5.0958904109589037E-3,6]
["2012-02-01",40.119667277838055,8.068493150684931E-3,9.5]
["2012-03-01",40.422488328113239,7.5479452054794524E-3,9.5]
["2012-04-01",40.731471184100734,7.643835616438356E-3,9]
["2012-05-01",41.032772477791347,7.3972602739726017E-3,9]
["2012-06-01",41.346420245498301,7.643835616438356E-3,9]
["2012-07-01",41.652270477451303,7.3972602739726017E-3,9]
["2012-08-01",41.97065358603237,7.643835616438356E-3,9]
["2012-09-01",42.291470362758481,7.643835616438356E-3,9]
["2012-10-01",42.604311376400808,7.3972602739726017E-3,9]
["2012-11-01",42.929971729113568,7.643835616438356E-3,9]
["2012-12-01",43.247535903548112,7.3972602739726017E-3,9]
["2013-01-01",43.578112958810848,7.643835616438356E-3,9]
["2013-02-01",43.901964003744482,7.431506849315068E-3,8.75]
["2013-03-01",44.188228864919587,6.5205479452054805E-3,8.5]
["2013-04-01",44.507231558232085,7.2191780821917809E-3,8.5]
["2013-05-01",44.809027169483116,6.7808219178082194E-3,8.25]
["2013-06-01",45.122997270814494,7.0068493150684938E-3,8.25]
["2013-07-01",45.503143069739849,8.4246575342465744E-3,10.25]
["2013-08-01",45.899269746737374,8.7054794520547932E-3,10.25]
["2013-09-01",46.269607690310366,8.068493150684931E-3,9.5]
["2013-10-01",46.602368567535194,7.1917808219178073E-3,8.75]
["2013-11-01",46.948694388739142,7.431506849315068E-3,8.75]
["2013-12-01",47.286339108658154,7.1917808219178073E-3,8.75]
["2014-01-01",47.647788111707897,7.643835616438356E-3,9]
["2014-02-01",48.011999971520673,7.643835616438356E-3,9]
["2014-03-01",48.343480080913096,6.9041095890410957E-3,9]
["2014-04-01",48.713009695778155,7.643835616438356E-3,9]
["2014-05-01",49.073352507226382,7.3972602739726017E-3,9]
["2014-06-01",49.448461146939152,7.643835616438356E-3,9]
["2014-07-01",49.814244284190487,7.3972602739726017E-3,9]
["2014-08-01",50.195016178855944,7.643835616438356E-3,9]
["2014-09-01",50.57869863129158,7.643835616438356E-3,9]
["2014-10-01",50.952842429386074,7.3972602739726017E-3,9]
["2014-11-01",51.342317581106585,7.643835616438356E-3,9]
["2014-12-01",51.722110067322994,7.3972602739726017E-3,9]
["2015-01-01",52.106483282549334,7.431506849315068E-3,8.75]
["2015-02-01",52.493712969957322,7.431506849315068E-3,8.75]
["2015-03-01",52.836000742199786,6.5205479452054805E-3,8.5]
["2015-04-01",53.217433240708544,7.2191780821917809E-3,8.5]
["2015-05-01",53.589226267458699,6.9863013698630138E-3,8.5]
["2015-06-01",53.964717900825896,7.0068493150684938E-3,8.25]
["2015-07-01",54.330643042756158,6.7808219178082194E-3,8.25]
["2015-08-01",54.711329671747528,7.0068493150684938E-3,8.25]
["2015-09-01",55.094683714584505,7.0068493150684938E-3,8.25]
["2015-10-01",55.445629302629456,6.3698630136986298E-3,7.75]
["2015-11-01",55.810583068107725,6.5821917808219178E-3,7.75]
["2015-12-01",56.166088836966217,6.3698630136986298E-3,7.75]
["2016-01-01",56.535784805269813,6.5821917808219178E-3,7.75]
["2016-02-01",56.907914183337382,6.5821917808219178E-3,7.75]
["2016-03-01",57.258326613822454,6.1575342465753427E-3,7.75]
["2016-04-01",57.598739130951202,5.9452054794520556E-3,7]
["2016-05-01",57.930129136910097,5.7534246575342467E-3,7]
["2016-06-01",58.274535658080218,5.9452054794520556E-3,7]
["2016-07-01",58.609813808441771,5.7534246575342467E-3,7]
["2016-08-01",58.958261194645381,5.9452054794520556E-3,7]
["2016-09-01",59.308780172158748,5.9452054794520556E-3,7]
["2016-10-01",59.637822034757711,5.5479452054794523E-3,6.75]
["2016-11-01",59.979718315874784,5.7328767123287676E-3,6.75]
["2016-12-01",60.312482506531346,5.5479452054794523E-3,6.75]
["2017-01-01",60.658246532955779,5.7328767123287676E-3,6.75]
["2017-02-01",61.005992781915261,5.7328767123287676E-3,6.75]
["2017-03-01",61.321886826731209,5.1780821917808226E-3,6.75]
["2017-04-01",61.660417243048641,5.5205479452054796E-3,6.5]
["2017-05-01",61.989835910511502,5.3424657534246571E-3,6.5]
["2017-06-01",62.332053771770894,5.5205479452054796E-3,6.5]
["2017-07-01",62.665060634387203,5.3424657534246571E-3,6.5]
["2017-08-01",62.997700511042339,5.3082191780821917E-3,6.25]
["2017-09-01",63.332106113070132,5.3082191780821917E-3,6.25]
["2017-10-01",63.657442274609878,5.1369863013698627E-3,6.25]
["2017-11-01",63.995349930519623,5.3082191780821917E-3,6.25]
["2017-12-01",64.324093166464081,5.1369863013698627E-3,6.25]
["2018-01-01",64.665539551423052,5.3082191780821917E-3,6.25]
["2018-02-01",65.008798408630952,5.3082191780821917E-3,6.25]
["2018-03-01",65.320484428398359,4.7945205479452057E-3,6.25]
["2018-04-01",65.667219876562811,5.3082191780821917E-3,6.25]
["2018-05-01",66.004551485517766,5.1369863013698627E-3,6.25]
["2018-06-01",66.368932776595344,5.5205479452054796E-3,6.5]
["2018-07-01",66.723506527045643,5.3424657534246571E-3,6.5]
["2018-08-01",67.106024163779466,5.7328767123287676E-3,6.75]
["2018-09-01",67.490734726964973,5.7328767123287676E-3,6.75]
["2018-10-01",67.865169625107725,5.5479452054794523E-3,6.75]
["2018-11-01",68.254232275629747,5.7328767123287676E-3,6.75]
["2018-12-01",68.632903016337011,5.5479452054794523E-3,6.75]
["2019-01-01",69.026366987738896,5.7328767123287676E-3,6.75]
["2019-02-01",69.407430356178054,5.5205479452054796E-3,6.5]
["2019-03-01",69.753516721241738,4.9863013698630138E-3,6.5]
["2019-04-01",70.123783676440112,5.3082191780821917E-3,6.25]
["2019-05-01",70.484008592586221,5.1369863013698627E-3,6.25]

{"sheet":"India Gvt Bonds","index":134,"n_rows":708,"n_cols":12,"rows_kept":708,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Interest","Interest","Securities,","Government","Bonds","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"International","International"]
["Release:",null,"International","International","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2017-05-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"Notes","Notes","series","can","be","found","in","International","Financial"]
[null,null,"Statistics","Statistics","by","the","International","Monetary","Fund"]
[null,null,"(IMF).","(IMF).","requested","these","publications","from","the","IMF.","Notes","on"]
[null,null,"this","this","populate","once","they","become","available."]
[]
[null,null,"Copyright","Copyright","International","Monetary","Fund.","Reprinted","with"]
[null,null,"permission.","permission.","of","use","and","contact","details","are","available","at"]
[null,null,"http://www.imf.org/external/terms.htm.","http://www.imf.org/external/terms.htm."]
[]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.0599999990000004,4.0599999990000004]
["1960-02-01",1.003431232875863,3.4312328758630134E-3,4.039999999]
["1960-03-01",1.0066760270782531,3.2336986293424659E-3,4.0699999990000002]
["1960-04-01",1.0101558165112738,3.4567123279178082E-3,4.0699999990000002]
["1960-05-01",1.0135516005840308,3.3616438347945201E-3,4.0899999989999998]
["1960-06-01",1.0170809816361626,3.4821917799726021E-3,4.0999999989999996]
["1960-07-01",1.0204833265081423,3.3452054786301368E-3,4.0699999990000002]
["1960-08-01",1.0240108438033177,3.4567123279178082E-3,4.0699999990000002]
["1960-09-01",1.027533160555085,3.4397260273972604E-3,4.05]
["1960-10-01",1.030970470113248,3.3452054786301368E-3,4.0699999990000002]
["1960-11-01",1.0345079698843445,3.4312328758630134E-3,4.039999999]
["1960-12-01",1.0379431031971924,3.3205479443835615E-3,4.039999999]
["1961-01-01",1.0414957122889801,3.4227397251780822E-3,4.0299999990000002]
["1961-02-01",1.0450781721979632,3.4397260273972604E-3,4.05]
["1961-03-01",1.0483250726014495,3.1068493150684935E-3,4.05]
["1961-04-01",1.0519488308035763,3.4567123279178082E-3,4.0699999990000002]
["1961-05-01",1.0554851081051664,3.3616438347945201E-3,4.0899999989999998]
["1961-06-01",1.059205331642838,3.5246575333972604E-3,4.1499999990000003]
["1961-07-01",1.0628095317019686,3.4027397252054791E-3,4.1399999989999996]
["1961-08-01",1.0665465447229463,3.5161643827123284E-3,4.1399999989999996]
["1961-09-01",1.0702785810149724,3.4991780813424657E-3,4.119999999]
["1961-10-01",1.0739116636493737,3.394520547123287E-3,4.1299999989999998]
["1961-11-01",1.0777333180600974,3.5586301369863018E-3,4.1900000000000004]
["1961-12-01",1.081480286773234,3.4767123279452056E-3,4.2299999990000003]
["1962-01-01",1.0853656158135367,3.5926027388767127E-3,4.2299999990000003]
["1962-02-01",1.089264903297591,3.5926027388767127E-3,4.2299999990000003]
["1962-03-01",1.092799493300771,3.2449315060821922E-3,4.2299999990000003]
["1962-04-01",1.0967162064436093,3.5841095890410952E-3,4.22]
["1962-05-01",1.1005201590939042,3.4684931506849307E-3,4.22]
["1962-06-01",1.1044645439490457,3.5841095890410952E-3,4.22]
["1962-07-01",1.1083770717709491,3.54246575260274E-3,4.3099999990000004]
["1962-08-01",1.112471993636537,3.69452054709589E-3,4.3499999989999996]
["1962-09-01",1.1166009410596454,3.7115068484657537E-3,4.369999999]
["1962-10-01",1.1207033023252919,3.6739726027397255E-3,4.47]
["1962-11-01",1.1252054591796814,4.0172602731232878E-3,4.7299999990000003]
["1962-12-01",1.1296076328656295,3.9123287663013692E-3,4.7599999989999997]
["1963-01-01",1.1341743425168798,4.0427397251780817E-3,4.7599999989999997]
["1963-02-01",1.1387595141866504,4.0427397251780817E-3,4.7599999989999997]
["1963-03-01",1.1429002309727043,3.6361643827945212E-3,4.7399999990000001]
["1963-04-01",1.147520679138373,4.0427397251780817E-3,4.7599999989999997]
["1963-05-01",1.1519629989172173,3.871232875890411E-3,4.7099999989999999]
["1963-06-01",1.1565809503145204,4.0087671232876708E-3,4.72]
["1963-07-01",1.1610298260786152,3.8465753416438348E-3,4.6799999989999996]
["1963-08-01",1.1656348202672564,3.9663013690136983E-3,4.6699999989999998]
["1963-09-01",1.1702184796019639,3.9323287662739728E-3,4.6299999989999998]
["1963-10-01",1.1746140125750686,3.756164382739726E-3,4.5699999990000002]
["1963-11-01",1.1791731240031535,3.8813698621643837E-3,4.5699999990000002]
["1963-12-01",1.1836022920926181,3.756164382739726E-3,4.5699999990000002]
["1964-01-01",1.1882063428715581,3.8898630136986303E-3,4.58]
["1964-02-01",1.1929494021625049,3.991780821068493E-3,4.6999999990000001]
["1964-03-01",1.1974515605227209,3.7739726027397262E-3,4.75]
["1964-04-01",1.2022823753798981,4.0342465753424655E-3,4.75]
["1964-05-01",1.2069366904375722,3.871232875890411E-3,4.7099999989999999]
["1964-06-01",1.2117647678658841,4.0002739717534246E-3,4.7099999989999999]
["1964-07-01",1.2164458317626714,3.863013697808219E-3,4.6999999990000001]
["1964-08-01",1.221332611277018,4.0172602731232878E-3,4.7299999990000003]
["1964-09-01",1.2262286492957042,4.0087671232876708E-3,4.72]
["1964-10-01",1.2310361375060448,3.9205479443835617E-3,4.7699999990000004]
["1964-11-01",1.2360965392055858,4.1106849306575335E-3,4.8399999989999998]
["1964-12-01",1.2410138328345055,3.978082190958904E-3,4.8399999989999998]
["1965-01-01",1.2461152496958758,4.1106849306575335E-3,4.8399999989999998]
["1965-02-01",1.2512799706530089,4.1446575333972599E-3,4.8799999989999998]
["1965-03-01",1.2562041858571067,3.9353424649863017E-3,5.1299999989999998]
["1965-04-01",1.2618374872571656,4.48438356079452E-3,5.2799999990000002]
["1965-05-01",1.2673446300429798,4.3643835608219179E-3,5.3099999990000004]
["1965-06-01",1.2730817082134456,4.5268493150684933E-3,5.33]
["1965-07-01",1.2788367351135885,4.5205479452054796E-3,5.5]
["1965-08-01",1.2848430633727908,4.6967123279178079E-3,5.5299999990000002]
["1965-09-01",1.2908776016279735,4.6967123279178079E-3,5.5299999990000002]
["1965-10-01",1.2967449055751339,4.5452054786301365E-3,5.5299999990000002]
["1965-11-01",1.3028353433593132,4.6967123279178079E-3,5.5299999990000002]
["1965-12-01",1.3087569976997029,4.5452054786301365E-3,5.5299999990000002]
["1966-01-01",1.3148816218842649,4.6797260265479448E-3,5.5099999989999997]
["1966-02-01",1.320990237682153,4.6457534246575338E-3,5.47]
["1966-03-01",1.3265535971150164,4.2115068485479457E-3,5.4899999990000001]
["1966-04-01",1.3327840377482303,4.6967123279178079E-3,5.5299999990000002]
["1966-05-01",1.3388089518914759,4.5205479452054796E-3,5.5]
["1966-06-01",1.3451196938128849,4.7136986292876711E-3,5.5499999989999997]
["1966-07-01",1.3512888181072487,4.5863013698630136E-3,5.58]
["1966-08-01",1.3576928164567332,4.7391780821917813E-3,5.58]
["1966-09-01",1.3641271644948341,4.7391780821917813E-3,5.58]
["1966-10-01",1.370383462778024,4.5863013698630136E-3,5.58]
["1966-11-01",1.3768779540490197,4.7391780821917813E-3,5.58]
["1966-12-01",1.383192731295809,4.5863013698630136E-3,5.58]
["1967-01-01",1.3897479279714129,4.7391780821917813E-3,5.58]
["1967-02-01",1.3963341908914264,4.7391780821917813E-3,5.58]
["1967-03-01",1.4023005547372436,4.2728767115616439E-3,5.5699999990000002]
["1967-04-01",1.4089463067908996,4.7391780821917813E-3,5.58]
["1967-05-01",1.4154081591677983,4.5863013698630136E-3,5.58]
["1967-06-01",1.4221040092171029,4.7306849306575343E-3,5.5699999990000002]
["1967-07-01",1.4285911412031849,4.5616438347945206E-3,5.5499999989999997]
["1967-08-01",1.4351916236703768,4.6202739726027399E-3,5.44]
["1967-09-01",1.4418226021749183,4.6202739726027399E-3,5.44]
["1967-10-01",1.4482693267961495,4.4712328767123289E-3,5.44]
["1967-11-01",1.4549730282404594,4.6287671224383561E-3,5.4499999990000001]
["1967-12-01",1.4614905101602857,4.4794520539726025E-3,5.4499999990000001]
["1968-01-01",1.4682429967255852,4.6202739726027399E-3,5.44]
["1968-02-01",1.4750266816288127,4.6202739726027399E-3,5.44]
["1968-03-01",1.4809566930046878,4.0202739718082203E-3,5.0599999990000004]
["1968-04-01",1.4872331091908519,4.2380821909315065E-3,4.9899999990000001]
["1968-05-01",1.4933450260779375,4.10958904109589E-3,5]
["1968-06-01",1.4996866282434742,4.2465753424657535E-3,5]
["1968-07-01",1.5058373977832837,4.1013698621917803E-3,4.9899999990000001]
["1968-08-01",1.5121936818346939,4.2210958904109587E-3,4.97]
["1968-09-01",1.5186153262370059,4.2465753424657535E-3,5]
["1968-10-01",1.5248562111393495,4.10958904109589E-3,5]
["1968-11-01",1.5313316279263798,4.2465753424657535E-3,5]
["1968-12-01",1.5376247716027895,4.10958904109589E-3,5]
["1969-01-01",1.5441413517636546,4.2380821909315065E-3,4.9899999990000001]
["1969-02-01",1.5506855497268452,4.2380821909315065E-3,4.9899999990000001]
["1969-03-01",1.5566214890409389,3.8279452047123288E-3,4.9899999990000001]
["1969-04-01",1.5632317994738527,4.2465753424657535E-3,5]
["1969-05-01",1.5696560397456629,4.10958904109589E-3,5]
["1969-06-01",1.5763217023801994,4.2465753424657535E-3,5]
["1969-07-01",1.5827997367735427,4.10958904109589E-3,5]
["1969-08-01",1.5895212151077867,4.2465753424657535E-3,5]
["1969-09-01",1.5962712367061898,4.2465753424657535E-3,5]
["1969-10-01",1.602831255487174,4.10958904109589E-3,5]
["1969-11-01",1.6096377991748594,4.2465753424657535E-3,5]
["1969-12-01",1.616252749034482,4.10958904109589E-3,5]
["1970-01-01",1.6231162881057246,4.2465753424657535E-3,5]
["1970-02-01",1.630008973712749,4.2465753424657535E-3,5]
["1970-03-01",1.6362610629269896,3.8356164383561648E-3,5]
["1970-04-01",1.6432095688106523,4.2465753424657535E-3,5]
["1970-05-01",1.6499624848468604,4.10958904109589E-3,5]
["1970-06-01",1.6569691748510047,4.2465753424657535E-3,5]
["1970-07-01",1.663778637213406,4.10958904109589E-3,5]
["1970-08-01",1.6708439985495178,4.2465753424657535E-3,5]
["1970-09-01",1.6779393634748652,4.2465753424657535E-3,5]
["1970-10-01",1.6848350046946248,4.10958904109589E-3,5]
["1970-11-01",1.6919897834816844,4.2465753424657535E-3,5]
["1970-12-01",1.6989431661535268,4.10958904109589E-3,5]
["1971-01-01",1.7069659016073777,4.7221917799726027E-3,5.5599999990000004]
["1971-02-01",1.7151497508663305,4.7943835616438349E-3,5.6449999999999996]
["1971-03-01",1.7225770541436438,4.3304109589041096E-3,5.6449999999999996]
["1971-04-01",1.7308430643089385,4.7986301369863016E-3,5.65]
["1971-05-01",1.7388737019237526,4.6397260273972592E-3,5.6449999999999996]
["1971-06-01",1.7472179136742167,4.7986301369863016E-3,5.65]
["1971-07-01",1.7553317064514165,4.6438356164383559E-3,5.65]
["1971-08-01",1.7637548940784016,4.7986301369863016E-3,5.65]
["1971-09-01",1.7722185014673832,4.7986301369863016E-3,5.65]
["1971-10-01",1.7804483928646087,4.6438356164383559E-3,5.65]
["1971-11-01",1.7889921061799574,4.7986301369863016E-3,5.65]
["1971-12-01",1.7972998914401632,4.6438356164383559E-3,5.65]
["1972-01-01",1.80592446886443,4.7986301369863016E-3,5.65]
["1972-02-01",1.8145904324458437,4.7986301369863016E-3,5.65]
["1972-03-01",1.8227362034693027,4.4890410958904111E-3,5.65]
["1972-04-01",1.8314750999604288,4.7943835616438349E-3,5.6449999999999996]
["1972-05-01",1.839972642650245,4.6397260273972592E-3,5.6449999999999996]
["1972-06-01",1.8487941772420415,4.7943835616438349E-3,5.6449999999999996]
["1972-07-01",1.8573720757054917,4.6397260273972592E-3,5.6449999999999996]
["1972-08-01",1.8662770298531102,4.7943835616438349E-3,5.6449999999999996]
["1972-09-01",1.8752246777665111,4.7943835616438349E-3,5.6449999999999996]
["1972-10-01",1.8839329129139475,4.6438356164383559E-3,5.65]
["1972-11-01",1.8929652099028618,4.7943835616438349E-3,5.6449999999999996]
["1972-12-01",1.9017480498562054,4.6397260273972592E-3,5.6449999999999996]
["1973-01-01",1.910865759444824,4.7943835616438349E-3,5.6449999999999996]
["1973-02-01",1.9200271828304141,4.7943835616438349E-3,5.6449999999999996]
["1973-03-01",1.9283490540721611,4.3342465753424663E-3,5.65]
["1973-04-01",1.9376024879576605,4.7986301369863016E-3,5.65]
["1973-05-01",1.9466003954017381,4.6438356164383559E-3,5.65]
["1973-06-01",1.9559414107237822,4.7986301369863016E-3,5.65]
["1973-07-01",1.9650244811105682,4.6438356164383559E-3,5.65]
["1973-08-01",1.9744622514300498,4.8028767123287673E-3,5.6550000000000002]
["1973-09-01",1.9839453501951383,4.8028767114794519E-3,5.6549999990000002]
["1973-10-01",1.9931666194718802,4.6479452046575345E-3,5.6549999990000002]
["1973-11-01",2.00273955301064,4.8028767114794519E-3,5.6549999990000002]
["1973-12-01",2.0120646375852722,4.6561643827397253E-3,5.664999999]
["1974-01-01",2.0217283359751219,4.8028767114794519E-3,5.6549999990000002]
["1974-02-01",2.0314384479169147,4.8028767114794519E-3,5.6549999990000002]
["1974-03-01",2.0402509948699636,4.3380821910136988E-3,5.6549999990000002]
["1974-04-01",2.0505612495549981,5.0534246575342466E-3,5.95]
["1974-05-01",2.0607073142582757,4.9479452054794516E-3,6.02]
["1974-06-01",2.0711384453098471,5.0619178082191782E-3,5.96]
["1974-07-01",2.0812926980437707,4.9027397260273968E-3,5.9649999999999999]
["1974-08-01",2.092128535068682,5.2063013698630135E-3,6.13]
["1974-09-01",2.1034116995087753,5.3931506840821913E-3,6.3499999989999996]
["1974-10-01",2.1143897797469484,5.2191780813698628E-3,6.3499999989999996]
["1974-11-01",2.125793002434007,5.3931506840821913E-3,6.3499999989999996]
["1974-12-01",2.1368878946778405,5.2191780813698628E-3,6.3499999989999996]
["1975-01-01",2.1484124530888291,5.3931506840821913E-3,6.3499999989999996]
["1975-02-01",2.1599991651798955,5.3931506840821913E-3,6.3499999989999996]
["1975-03-01",2.1705293090536388,4.8750684923835625E-3,6.3549999990000003]
["1975-04-01",2.1822260833653382,5.3889041087397255E-3,6.3449999989999997]
["1975-05-01",2.1935975738034372,5.2109589032876711E-3,6.3399999989999998]
["1975-06-01",2.2054093455044601,5.3846575333972597E-3,6.3399999989999998]
["1975-07-01",2.2169016429688102,5.2109589032876711E-3,6.3399999989999998]
["1975-08-01",2.2288577275811301,5.3931506840821913E-3,6.3499999989999996]
["1975-09-01",2.2409066881961595,5.4058904101095887E-3,6.3649999990000001]
["1975-10-01",2.2526115884711562,5.2232876704109595E-3,6.3549999990000003]
["1975-11-01",2.2647506963156632,5.3889041087397255E-3,6.3449999989999997]
["1975-12-01",2.2765336047329332,5.2027397260273967E-3,6.33]
["1976-01-01",2.2887436212022632,5.3634246575342461E-3,6.3150000000000004]
["1976-02-01",2.3010094058508228,5.3591780813424658E-3,6.3099999990000004]
["1976-03-01",2.3125270611489657,5.0054794512602741E-3,6.2999999989999997]
["1976-04-01",2.3248908445263963,5.3464383553150684E-3,6.2949999989999998]
["1976-05-01",2.3369388747502979,5.1821917799999995E-3,6.3049999989999996]
["1976-06-01",2.3494430983712919,5.3506849306575342E-3,6.2999999989999997]
["1976-07-01",2.3615797421008105,5.1657534238356163E-3,6.2849999990000001]
["1976-08-01",2.3741155249784005,5.3082191780821917E-3,6.25]
["1976-09-01",2.3867077686766085,5.3039726018904105E-3,6.244999999]
["1976-10-01",2.3989682537896733,5.1369863013698627E-3,6.25]
["1976-11-01",2.4117738148760495,5.3379452046301368E-3,6.2849999990000001]
["1976-12-01",2.4242423551170016,5.1698630128767121E-3,6.289999999]
["1977-01-01",2.4372137121547879,5.3506849306575342E-3,6.2999999989999997]
["1977-02-01",2.4503062238975484,5.3719178082191777E-3,6.3250000000000002]
["1977-03-01",2.462195243959254,4.8520547945205481E-3,6.3250000000000002]
["1977-04-01",2.4753801308450547,5.3549315059999991E-3,6.3049999989999996]
["1977-05-01",2.4882894077719611,5.2150684923287661E-3,6.3449999989999997]
["1977-06-01",2.5017196942021247,5.3973972594246579E-3,6.3549999990000003]
["1977-07-01",2.5146635233576045,5.1739726019178088E-3,6.2949999989999998]
["1977-08-01",2.528118695577708,5.3506849306575342E-3,6.2999999989999997]
["1977-09-01",2.5416458621850491,5.3506849306575342E-3,6.2999999989999997]
["1977-10-01",2.5548067133597536,5.1780821909589037E-3,6.2999999989999997]
["1977-11-01",2.5684875283208641,5.3549315059999991E-3,6.3049999989999996]
["1977-12-01",2.5817979232771608,5.1821917799999995E-3,6.3049999989999996]
["1978-01-01",2.5956123105192428,5.3506849306575342E-3,6.2999999989999997]
["1978-02-01",2.6095116366582038,5.3549315059999991E-3,6.3049999989999996]
["1978-03-01",2.6221631210204785,4.8482191780821922E-3,6.32]
["1978-04-01",2.6361489488648338,5.3336986292876719E-3,6.2799999990000002]
["1978-05-01",2.6498316452583253,5.1904109589041092E-3,6.3150000000000004]
["1978-06-01",2.664212608288715,5.427123287671233E-3,6.39]
["1978-07-01",2.678227096529576,5.2602739726027399E-3,6.4]
["1978-08-01",2.6928417782245964,5.4568493142191782E-3,6.4249999989999997]
["1978-09-01",2.7075590807463952,5.4653424649041098E-3,6.4349999990000004]
["1978-10-01",2.7218683450366625,5.2849315060273967E-3,6.4299999989999996]
["1978-11-01",2.7366980532106719,5.4483561635342466E-3,6.414999999]
["1978-12-01",2.7510600946378636,5.2479452054794524E-3,6.3849999999999998]
["1979-01-01",2.7660021195272195,5.431369863013698E-3,6.3949999999999996]
["1979-02-01",2.78103704611665,5.4356164383561646E-3,6.4]
["1979-03-01",2.7946267931705542,4.886575341698631E-3,6.369999999]
["1979-04-01",2.8098054449133514,5.431369863013698E-3,6.3949999999999996]
["1979-05-01",2.8246204327979889,5.2726027389041093E-3,6.414999999]
["1979-06-01",2.8400339608696319,5.4568493142191782E-3,6.4249999989999997]
["1979-07-01",2.855206745044141,5.3424657534246571E-3,6.5]
["1979-08-01",2.8709690507736312,5.5205479452054796E-3,6.5]
["1979-09-01",2.8868793319995278,5.5417808219178086E-3,6.5250000000000004]
["1979-10-01",2.9022312026366377,5.3178082183561633E-3,6.4699999989999997]
["1979-11-01",2.9182284600494737,5.5120547936712326E-3,6.4899999990000001]
["1979-12-01",2.9338789592564516,5.3630136986301371E-3,6.5250000000000004]
["1980-01-01",2.9500755787164561,5.5205479452054796E-3,6.5]
["1980-02-01",2.9663490846700231,5.5163013690136993E-3,6.494999999]
["1980-03-01",2.9816920173739918,5.1723287671232871E-3,6.51]
["1980-04-01",2.9982032390329407,5.5375342465753419E-3,6.52]
["1980-05-01",3.0147138924862453,5.5068493150684933E-3,6.7]
["1980-06-01",3.0319712711328926,5.7243835607945206E-3,6.7399999990000001]
["1980-07-01",3.0487301808276901,5.5273972594520535E-3,6.7249999989999996]
["1980-08-01",3.0661304951064712,5.7073972594246566E-3,6.7199999989999997]
["1980-09-01",3.0837733459870109,5.7541095881917812E-3,6.7749999990000003]
["1980-10-01",3.1010593741127352,5.6054794520547938E-3,6.82]
["1980-11-01",3.1194826404109088,5.9409589032602735E-3,6.994999999]
["1980-12-01",3.1373021508362697,5.7123287671232877E-3,6.95]
["1981-01-01",3.1552479489038063,5.7201369854520548E-3,6.7349999990000002]
["1981-02-01",3.1732963993946028,5.7201369854520548E-3,6.7349999990000002]
["1981-03-01",3.1901661646891148,5.3161643827945209E-3,6.9299999989999996]
["1981-04-01",3.2092136417349177,5.9706849306575341E-3,7.0299999990000002]
["1981-05-01",3.2277963075728464,5.790410958082191E-3,7.0449999989999998]
["1981-06-01",3.2474522605915905,6.0895890402465755E-3,7.1699999989999998]
["1981-07-01",3.2666433688822645,5.9095890410958904E-3,7.19]
["1981-08-01",3.2866052447784933,6.110821917808219E-3,7.1950000000000003]
["1981-09-01",3.3072613336319781,6.2849315068493157E-3,7.4]
["1981-10-01",3.3275941950886301,6.1479452046575341E-3,7.4799999990000003]
["1981-11-01",3.3487339907558633,6.3528767114794521E-3,7.4799999990000003]
["1981-12-01",3.3691979665514151,6.1109589032876709E-3,7.4349999990000004]
["1982-01-01",3.3904303752133793,6.3019178073698626E-3,7.4199999989999998]
["1982-02-01",3.4118253842056476,6.3104109580547933E-3,7.4299999989999996]
["1982-03-01",3.4312325947857367,5.6882191773150684E-3,7.414999999]
["1982-04-01",3.4527248016893775,6.2636986301369858E-3,7.375]
["1982-05-01",3.4736539896996179,6.0616438356164374E-3,7.375]
["1982-06-01",3.496001956771706,6.4335616438356159E-3,7.5750000000000002]
["1982-07-01",3.5179118320487341,6.2671232876712326E-3,7.625]
["1982-08-01",3.5411122196282308,6.5949315068493143E-3,7.7649999999999997]
["1982-09-01",3.5644806497745827,6.5991780821917801E-3,7.77]
["1982-10-01",3.5872591459787739,6.3904109580821917E-3,7.7749999990000003]
["1982-11-01",3.6109778086057212,6.6119178073698629E-3,7.7849999990000001]
["1982-12-01",3.6340979596677165,6.4027397252054792E-3,7.789999999]
["1983-01-01",3.6581571816225451,6.6204109580547945E-3,7.7949999989999998]
["1983-02-01",3.6824067547942185,6.6289041087397253E-3,7.8049999989999996]
["1983-03-01",3.7045536570082578,6.0142465753424655E-3,7.84]
["1983-04-01",3.7292523729621787,6.6671232868219174E-3,7.8499999989999996]
["1983-05-01",3.753344365001428,6.4602739717808215E-3,7.8599999990000002]
["1983-06-01",3.7784321300593198,6.6841095881917814E-3,7.869999999]
["1983-07-01",3.8028728924098312,6.468493149863014E-3,7.869999999]
["1983-08-01",3.8283078607621475,6.6883561643835618E-3,7.875]
["1983-09-01",3.8539454616373638,6.6968493150684934E-3,7.8849999999999998]
["1983-10-01",3.8802367608140131,6.8219178082191785E-3,8.3000000000000007]
["1983-11-01",3.9080841038138825,7.1767123287671221E-3,8.4499999999999993]
["1983-12-01",3.9352586721850593,6.9534246575342473E-3,8.4600000000000009]
["1984-01-01",3.9635510257286062,7.1894520539452058E-3,8.4649999989999998]
["1984-02-01",3.9920972803456105,7.2021917799726023E-3,8.4799999990000003]
["1984-03-01",4.0190100315010211,6.7415068485205476E-3,8.4849999989999993]
["1984-04-01",4.048023980632542,7.2191780821917809E-3,8.5]
["1984-05-01",4.076154974675446,6.9493150676712325E-3,8.454999999]
["1984-06-01",4.1057372506211083,7.2573972602739721E-3,8.5449999999999999]
["1984-07-01",4.1351298298940984,7.1589041087671236E-3,8.7099999990000008]
["1984-08-01",4.1661059175129926,7.4909589041095891E-3,8.82]
["1984-09-01",4.1970840538566261,7.4357534246575346E-3,8.7550000000000008]
["1984-10-01",4.2275445351097964,7.2575342457534241E-3,8.829999999]
["1984-11-01",4.2592847078295337,7.507945204630136E-3,8.8399999989999998]
["1984-12-01",4.2902841320078107,7.278082190958904E-3,8.8549999990000003]
["1985-01-01",4.3226046642720624,7.5334246566849299E-3,8.8699999989999991]
["1985-02-01",4.3551870371010448,7.537671232876712E-3,8.875]
["1985-03-01",4.3848381050111715,6.8082191780821921E-3,8.875]
["1985-04-01",4.4179268141468908,7.5461643835616436E-3,8.8849999999999998]
["1985-05-01",4.4502442513901022,7.3150684931506853E-3,8.9]
["1985-06-01",4.483939915843127,7.5716438356164375E-3,8.9149999999999991]
["1985-07-01",4.5168692334953793,7.343835615616438E-3,8.9349999990000004]
["1985-08-01",4.551990057408041,7.7754794520547938E-3,9.1549999999999994]
["1985-09-01",4.5874032929341118,7.7797260273972605E-3,9.16]
["1985-10-01",4.6217145559158483,7.4794520539726017E-3,9.0999999989999996]
["1985-11-01",4.6573954585067598,7.720273971753424E-3,9.0899999989999998]
["1985-12-01",4.6921536646097053,7.4630136978082193E-3,9.079999999]
["1986-01-01",4.6921536646097053,0,"."]
["1986-02-01",4.6921536646097053,0,"."]
["1986-03-01",4.6921536646097053,0,"."]
["1986-04-01",4.6921536646097053,0,"."]
["1986-05-01",4.6921536646097053,0,"."]
["1986-06-01",4.6921536646097053,0,"."]
["1986-07-01",4.6921536646097053,0,"."]
["1986-08-01",4.6921536646097053,0,"."]
["1986-09-01",4.6921536646097053,0,"."]
["1986-10-01",4.6921536646097053,0,"."]
["1986-11-01",4.6921536646097053,0,"."]
["1986-12-01",4.6921536646097053,0,"."]
["1987-01-01",4.6921536646097053,0,"."]
["1987-02-01",4.6921536646097053,0,"."]
["1987-03-01",4.6921536646097053,0,"."]
["1987-04-01",4.6921536646097053,0,"."]
["1987-05-01",4.6921536646097053,0,"."]
["1987-06-01",4.6921536646097053,0,"."]
["1987-07-01",4.6921536646097053,0,"."]
["1987-08-01",4.6921536646097053,0,"."]
["1987-09-01",4.6921536646097053,0,"."]
["1987-10-01",4.6921536646097053,0,"."]
["1987-11-01",4.6921536646097053,0,"."]
["1987-12-01",4.6921536646097053,0,"."]
["1988-01-01",4.6921536646097053,0,"."]
["1988-02-01",4.6921536646097053,0,"."]
["1988-03-01",4.6921536646097053,0,"."]
["1988-04-01",4.6921536646097053,0,"."]
["1988-05-01",4.6921536646097053,0,"."]
["1988-06-01",4.6921536646097053,0,"."]
["1988-07-01",4.6921536646097053,0,"."]
["1988-08-01",4.6921536646097053,0,"."]
["1988-09-01",4.6921536646097053,0,"."]
["1988-10-01",4.6921536646097053,0,"."]
["1988-11-01",4.6921536646097053,0,"."]
["1988-12-01",4.6921536646097053,0,"."]
["1989-01-01",4.6921536646097053,0,"."]
["1989-02-01",4.6921536646097053,0,"."]
["1989-03-01",4.6921536646097053,0,"."]
["1989-04-01",4.6921536646097053,0,"."]
["1989-05-01",4.6921536646097053,0,"."]
["1989-06-01",4.6921536646097053,0,"."]
["1989-07-01",4.6921536646097053,0,"."]
["1989-08-01",4.6921536646097053,0,"."]
["1989-09-01",4.6921536646097053,0,"."]
["1989-10-01",4.6921536646097053,0,"."]
["1989-11-01",4.6921536646097053,0,"."]
["1989-12-01",4.6921536646097053,0,"."]
["1990-01-01",4.6921536646097053,0,"."]
["1990-02-01",4.6921536646097053,0,"."]
["1990-03-01",4.6921536646097053,0,"."]
["1990-04-01",4.6921536646097053,0,"."]
["1990-05-01",4.6921536646097053,0,"."]
["1990-06-01",4.6921536646097053,0,"."]
["1990-07-01",4.6921536646097053,0,"."]
["1990-08-01",4.6921536646097053,0,"."]
["1990-09-01",4.6921536646097053,0,"."]
["1990-10-01",4.6921536646097053,0,"."]
["1990-11-01",4.6921536646097053,0,"."]
["1990-12-01",4.6921536646097053,0,"."]
["1991-01-01",4.6921536646097053,0,"."]
["1991-02-01",4.6921536646097053,0,"."]
["1991-03-01",4.6921536646097053,0,"."]
["1991-04-01",4.6921536646097053,0,"."]
["1991-05-01",4.6921536646097053,0,"."]
["1991-06-01",4.6921536646097053,0,"."]
["1991-07-01",4.6921536646097053,0,"."]
["1991-08-01",4.6921536646097053,0,"."]
["1991-09-01",4.6921536646097053,0,"."]
["1991-10-01",4.6921536646097053,0,"."]
["1991-11-01",4.6921536646097053,0,"."]
["1991-12-01",4.6921536646097053,0,"."]
["1992-01-01",4.6921536646097053,0,"."]
["1992-02-01",4.6921536646097053,0,"."]
["1992-03-01",4.6921536646097053,0,"."]
["1992-04-01",4.6921536646097053,0,"."]
["1992-05-01",4.6921536646097053,0,"."]
["1992-06-01",4.6921536646097053,0,"."]
["1992-07-01",4.6921536646097053,0,"."]
["1992-08-01",4.6921536646097053,0,"."]
["1992-09-01",4.6921536646097053,0,"."]
["1992-10-01",4.6921536646097053,0,"."]
["1992-11-01",4.6921536646097053,0,"."]
["1992-12-01",4.6921536646097053,0,"."]
["1993-01-01",4.6921536646097053,0,"."]
["1993-02-01",4.6921536646097053,0,"."]
["1993-03-01",4.6921536646097053,0,"."]
["1993-04-01",4.6921536646097053,0,"."]
["1993-05-01",4.6921536646097053,0,"."]
["1993-06-01",4.6921536646097053,0,"."]
["1993-07-01",4.6921536646097053,0,"."]
["1993-08-01",4.6921536646097053,0,"."]
["1993-09-01",4.6921536646097053,0,"."]
["1993-10-01",4.6921536646097053,0,"."]
["1993-11-01",4.6921536646097053,0,"."]
["1993-12-01",4.6921536646097053,0,"."]
["1994-01-01",4.6921536646097053,0,"."]
["1994-02-01",4.6921536646097053,0,"."]
["1994-03-01",4.6921536646097053,0,"."]
["1994-04-01",4.6921536646097053,0,"."]
["1994-05-01",4.6921536646097053,0,"."]
["1994-06-01",4.6921536646097053,0,"."]
["1994-07-01",4.6921536646097053,0,"."]
["1994-08-01",4.6921536646097053,0,"."]
["1994-09-01",4.6921536646097053,0,"."]
["1994-10-01",4.6921536646097053,0,"."]
["1994-11-01",4.6921536646097053,0,"."]
["1994-12-01",4.6921536646097053,0,"."]
["1995-01-01",4.6921536646097053,0,"."]
["1995-02-01",4.6921536646097053,0,"."]
["1995-03-01",4.6921536646097053,0,"."]
["1995-04-01",4.6921536646097053,0,"."]
["1995-05-01",4.6921536646097053,0,"."]
["1995-06-01",4.6921536646097053,0,"."]
["1995-07-01",4.6921536646097053,0,"."]
["1995-08-01",4.6921536646097053,0,"."]
["1995-09-01",4.6921536646097053,0,"."]
["1995-10-01",4.6921536646097053,0,"."]
["1995-11-01",4.6921536646097053,0,"."]
["1995-12-01",4.6921536646097053,0,"."]
["1996-01-01",4.6921536646097053,0,"."]
["1996-02-01",4.6921536646097053,0,"."]
["1996-03-01",4.6921536646097053,0,"."]
["1996-04-01",4.6921536646097053,0,"."]
["1996-05-01",4.6921536646097053,0,"."]
["1996-06-01",4.6921536646097053,0,"."]
["1996-07-01",4.6921536646097053,0,"."]
["1996-08-01",4.6921536646097053,0,"."]
["1996-09-01",4.6921536646097053,0,"."]
["1996-10-01",4.6921536646097053,0,"."]
["1996-11-01",4.6921536646097053,0,"."]
["1996-12-01",4.6921536646097053,0,"."]
["1997-01-01",4.6921536646097053,0,"."]
["1997-02-01",4.6921536646097053,0,"."]
["1997-03-01",4.6921536646097053,0,"."]
["1997-04-01",4.6921536646097053,0,"."]
["1997-05-01",4.6921536646097053,0,"."]
["1997-06-01",4.6921536646097053,0,"."]
["1997-07-01",4.6921536646097053,0,"."]
["1997-08-01",4.6921536646097053,0,"."]
["1997-09-01",4.6921536646097053,0,"."]
["1997-10-01",4.6921536646097053,0,"."]
["1997-11-01",4.6921536646097053,0,"."]
["1997-12-01",4.6921536646097053,0,"."]
["1998-01-01",4.6921536646097053,0,"."]
["1998-02-01",4.6921536646097053,0,"."]
["1998-03-01",4.6921536646097053,0,"."]
["1998-04-01",4.6921536646097053,0,"."]
["1998-05-01",4.6921536646097053,0,"."]
["1998-06-01",4.6921536646097053,0,"."]
["1998-07-01",4.6921536646097053,0,"."]
["1998-08-01",4.6921536646097053,0,"."]
["1998-09-01",4.6921536646097053,0,"."]
["1998-10-01",4.6921536646097053,0,"."]
["1998-11-01",4.6921536646097053,0,"."]
["1998-12-01",4.6921536646097053,0,"."]
["1999-01-01",4.6921536646097053,0,"."]
["1999-02-01",4.6921536646097053,0,"."]
["1999-03-01",4.6921536646097053,0,"."]
["1999-04-01",4.6921536646097053,0,"."]
["1999-05-01",4.6921536646097053,0,"."]
["1999-06-01",4.6921536646097053,0,"."]
["1999-07-01",4.6921536646097053,0,"."]
["1999-08-01",4.6921536646097053,0,"."]
["1999-09-01",4.6921536646097053,0,"."]
["1999-10-01",4.6921536646097053,0,"."]
["1999-11-01",4.6921536646097053,0,"."]
["1999-12-01",4.6921536646097053,0,"."]
["2000-01-01",4.6921536646097053,0,"."]
["2000-02-01",4.6921536646097053,0,"."]
["2000-03-01",4.6921536646097053,0,"."]
["2000-04-01",4.6921536646097053,0,"."]
["2000-05-01",4.6921536646097053,0,"."]
["2000-06-01",4.6921536646097053,0,"."]
["2000-07-01",4.6921536646097053,0,"."]
["2000-08-01",4.6921536646097053,0,"."]
["2000-09-01",4.6921536646097053,0,"."]
["2000-10-01",4.6921536646097053,0,"."]
["2000-11-01",4.6921536646097053,0,"."]
["2000-12-01",4.6921536646097053,0,"."]
["2001-01-01",4.6921536646097053,0,"."]
["2001-02-01",4.6921536646097053,0,"."]
["2001-03-01",4.6921536646097053,0,"."]
["2001-04-01",4.6921536646097053,0,"."]
["2001-05-01",4.6921536646097053,0,"."]
["2001-06-01",4.6921536646097053,0,"."]
["2001-07-01",4.6921536646097053,0,"."]
["2001-08-01",4.6921536646097053,0,"."]
["2001-09-01",4.6921536646097053,0,"."]
["2001-10-01",4.6921536646097053,0,"."]
["2001-11-01",4.6921536646097053,0,"."]
["2001-12-01",4.6921536646097053,0,"."]
["2002-01-01",4.6921536646097053,0,"."]
["2002-02-01",4.6921536646097053,0,"."]
["2002-03-01",4.6921536646097053,0,"."]
["2002-04-01",4.6921536646097053,0,"."]
["2002-05-01",4.6921536646097053,0,"."]
["2002-06-01",4.6921536646097053,0,"."]
["2002-07-01",4.6921536646097053,0,"."]
["2002-08-01",4.6921536646097053,0,"."]
["2002-09-01",4.6921536646097053,0,"."]
["2002-10-01",4.6921536646097053,0,"."]
["2002-11-01",4.6921536646097053,0,"."]
["2002-12-01",4.6921536646097053,0,"."]
["2003-01-01",4.6921536646097053,0,"."]
["2003-02-01",4.6921536646097053,0,"."]
["2003-03-01",4.6921536646097053,0,"."]
["2003-04-01",4.6921536646097053,0,"."]
["2003-05-01",4.6921536646097053,0,"."]
["2003-06-01",4.6921536646097053,0,"."]
["2003-07-01",4.6921536646097053,0,"."]
["2003-08-01",4.6921536646097053,0,"."]
["2003-09-01",4.6921536646097053,0,"."]
["2003-10-01",4.6921536646097053,0,"."]
["2003-11-01",4.6921536646097053,0,"."]
["2003-12-01",4.6921536646097053,0,"."]
["2004-01-01",4.6921536646097053,0,"."]
["2004-02-01",4.6921536646097053,0,"."]
["2004-03-01",4.6921536646097053,0,"."]
["2004-04-01",4.6921536646097053,0,"."]
["2004-05-01",4.6921536646097053,0,"."]
["2004-06-01",4.6921536646097053,0,"."]
["2004-07-01",4.6921536646097053,0,"."]
["2004-08-01",4.6921536646097053,0,"."]
["2004-09-01",4.6921536646097053,0,"."]
["2004-10-01",4.6921536646097053,0,"."]
["2004-11-01",4.6921536646097053,0,"."]
["2004-12-01",4.6921536646097053,0,"."]
["2005-01-01",4.7188539472436632,5.6904109589041097E-3,6.7]
["2005-02-01",4.7451049963940148,5.5630136986301367E-3,6.55]
["2005-03-01",4.769420734435811,5.1243835616438353E-3,6.68]
["2005-04-01",4.7987075911264716,6.1405479452054795E-3,7.23]
["2005-05-01",4.8262377108410437,5.7369863013698626E-3,6.98]
["2005-06-01",4.8544797961193602,5.8517808219178081E-3,6.89]
["2005-07-01",4.8822899803760338,5.7287671232876709E-3,6.97]
["2005-08-01",4.9116893917400573,6.021643835616439E-3,7.09]
["2005-09-01",4.9413492673245347,6.0386301369863013E-3,7.11]
["2005-10-01",4.9701850863365928,5.8356164383561639E-3,7.1]
["2005-11-01",5.000071558192734,6.0131506849315066E-3,7.08]
["2005-12-01",5.0292911544492407,5.8438356164383556E-3,7.11]
["2006-01-01",5.060387330551599,6.1830136986301375E-3,7.28]
["2006-02-01",5.0920196037937533,6.2509589041095884E-3,7.36]
["2006-03-01",5.1213942790752558,5.768767123287671E-3,7.52]
["2006-04-01",5.1535818913388143,6.2849315068493157E-3,7.4]
["2006-05-01",5.1861129945652378,6.3123287671232866E-3,7.68]
["2006-06-01",5.2218787031403604,6.8964383561643831E-3,8.1199999999999992]
["2006-07-01",5.2572014936007809,6.7643835616438353E-3,8.23]
["2006-08-01",5.2924751551290781,6.7095890410958908E-3,7.9]
["2006-09-01",5.3269516432834632,6.514246575342466E-3,7.67]
["2006-10-01",5.3605333302182441,6.3041095890410959E-3,7.67]
["2006-11-01",5.3943149706734985,6.301917808219178E-3,7.42]
["2006-12-01",5.4280553023941769,6.2547945205479452E-3,7.61]
["2007-01-01",5.4638299046830525,6.5906849315068494E-3,7.76]
["2007-02-01",5.5008611989795035,6.7775342465753435E-3,7.98]
["2007-03-01",5.534493313641538,6.1139726027397258E-3,7.97]
["2007-04-01",5.5728966320400586,6.9389041095890402E-3,8.17]
["2007-05-01",5.6100899914801952,6.6739726027397256E-3,8.1199999999999992]
["2007-06-01",5.6491608099962018,6.9643835616438349E-3,8.1999999999999993]
["2007-07-01",5.685841662378917,6.493150684931507E-3,7.9]
["2007-08-01",5.7241844861262576,6.7435616438356162E-3,7.94]
["2007-09-01",5.7627372607077483,6.7350684931506847E-3,7.93]
["2007-10-01",5.8001082171354064,6.4849315068493145E-3,7.89]
["2007-11-01",5.839320126824731,6.7605479452054794E-3,7.96]
["2007-12-01",5.8768517570097467,6.427397260273973E-3,7.82]
["2008-01-01",5.9146358885663899,6.4293150684931509E-3,7.57]
["2008-02-01",5.9528136478909444,6.4547945205479448E-3,7.6]
["2008-03-01",5.9903196356883539,6.3005479452054799E-3,7.93]
["2008-04-01",6.0310718622291146,6.8030136986301374E-3,8.01]
["2008-05-01",6.0715709228710972,6.7150684931506837E-3,8.17]
["2008-06-01",6.1163824431700622,7.3805479452054784E-3,8.69]
["2008-07-01",6.1632356084059623,7.6602739726027401E-3,9.32]
["2008-08-01",6.2091947719099601,7.4569863013698619E-3,8.7799999999999994]
["2008-09-01",6.2547056178641807,7.3295890410958906E-3,8.6300000000000008]
["2008-10-01",6.29300497966124,6.1232876712328764E-3,7.45]
["2008-11-01",6.3303647399089868,5.9367123287671231E-3,6.99]
["2008-12-01",6.3563799374702565,4.10958904109589E-3,5]
["2009-01-01",6.390067009664893,5.2997260273972601E-3,6.24]
["2009-02-01",6.4227386344688284,5.1128767123287669E-3,6.02]
["2009-03-01",6.4572771314324875,5.3775342465753424E-3,7.01]
["2009-04-01",6.4914440884843652,5.2912328767123285E-3,6.23]
["2009-05-01",6.5271914929168409,5.5068493150684933E-3,6.7]
["2009-06-01",6.5660524239668616,5.9536986301369854E-3,7.01]
["2009-07-01",6.6046392251981185,5.8767123287671238E-3,7.15]
["2009-08-01",6.6463172129444166,6.3104109589041087E-3,7.43]
["2009-09-01",6.6867905534080103,6.08958904109589E-3,7.17]
["2009-10-01",6.7269662566508144,6.0082191780821909E-3,7.31]
["2009-11-01",6.7699303764795937,6.3868493150684921E-3,7.52]
["2009-12-01",6.8121636133761525,6.238356164383561E-3,7.59]
["2010-01-01",6.8560768730087904,6.4463013698630132E-3,7.59]
["2010-02-01",6.901961871872861,6.6926027397260267E-3,7.88]
["2010-03-01",6.9433660793102669,5.998904109589042E-3,7.82]
["2010-04-01",6.9908377780799063,6.8369863013698629E-3,8.0500000000000007]
["2010-05-01",7.0341043603831466,6.1890410958904112E-3,7.53]
["2010-06-01",7.0792093501241791,6.4123287671232869E-3,7.55]
["2010-07-01",7.1248522129949583,6.4474520547945198E-3,7.8444000000000003]
["2010-08-01",7.1727812148566628,6.7270169863013702E-3,7.9205199999999998]
["2010-09-01",7.2207248705549798,6.684109589041096E-3,7.87]
["2010-10-01",7.2686997622511047,6.6440547945205482E-3,8.0836000000000006]
["2010-11-01",7.3184650286845585,6.846515616438357E-3,8.0612200000000005]
["2010-12-01",7.3662317275996836,6.5268739726027387E-3,7.9410299999999996]
["2011-01-01",7.4171177633356633,6.9080145205479447E-3,8.1336300000000001]
["2011-02-01",7.4676078254492975,6.807234794520548E-3,8.0149699999999999]
["2011-03-01",7.5135169188690014,6.1477643835616434E-3,8.0140499999999992]
["2011-04-01",7.565451416172575,6.9121421917808217E-3,8.1384899999999991]
["2011-05-01",7.6177909501598462,6.9182301369863017E-3,8.4171800000000001]
["2011-06-01",7.6717054419352024,7.077444383561643E-3,8.3331199999999992]
["2011-07-01",7.7250913057645416,6.9587999999999994E-3,8.4665400000000002]
["2011-08-01",7.7798165171440763,7.0840860273972597E-3,8.3409399999999998]
["2011-09-01",7.8355918761227068,7.1692383561643832E-3,8.4412000000000003]
["2011-10-01",7.8928471685154111,7.3070794520547948E-3,8.8902800000000006]
["2011-11-01",7.95145894125677,7.4259353424657526E-3,8.7434399999999997]
["2011-12-01",8.0072480546196907,7.0162109589041099E-3,8.5363900000000008]
["2012-01-01",8.0633967514553522,7.0122339726027393E-3,8.2563399999999998]
["2012-02-01",8.1199890321830548,7.0184169863013691E-3,8.2636199999999995]
["2012-03-01",8.175600946108128,6.8487671232876721E-3,8.6199999999999992]
["2012-04-01",8.2356636144286455,7.3465753424657538E-3,8.65]
["2012-05-01",8.2923881577893948,6.8876712328767133E-3,8.3800000000000008]
["2012-06-01",8.3497873870514621,6.9219178082191779E-3,8.15]
["2012-07-01",8.40640580837462,6.7808219178082194E-3,8.25]
["2012-08-01",8.4652368302839687,6.9983561643835613E-3,8.24]
["2012-09-01",8.5247671587660854,7.0323287671232877E-3,8.2799999999999994]
["2012-10-01",8.5822918204429097,6.747945205479452E-3,8.2100000000000009]
["2012-11-01",8.6419164111231268,6.9473972602739726E-3,8.18]
["2012-12-01",8.699095118336448,6.6164383561643832E-3,8.0500000000000007]
["2013-01-01",8.7575363543355511,6.7180821917808223E-3,7.91]
["2013-02-01",8.8160726870579413,6.684109589041096E-3,7.87]
["2013-03-01",8.8698386536370943,6.0986301369863015E-3,7.95]
["2013-04-01",8.9280709669678089,6.5652054794520555E-3,7.73]
["2013-05-01",8.9826667324425262,6.1150684931506856E-3,7.44]
["2013-06-01",9.0390458864626702,6.2764383561643832E-3,7.39]
["2013-07-01",9.0997436987029996,6.7150684931506837E-3,8.17]
["2013-08-01",9.1662092239105135,7.304109589041095E-3,8.6]
["2013-09-01",9.2326931206211462,7.2531506849315055E-3,8.5399999999999991]
["2013-10-01",9.2975749229619495,7.0273972602739728E-3,8.5500000000000007]
["2013-11-01",9.3666699146839623,7.431506849315068E-3,8.75]
["2013-12-01",9.4347258286942157,7.2657534246575329E-3,8.84]
["2014-01-01",9.5053208416003709,7.4824657534246584E-3,8.81]
["2014-02-01",9.5768477298840402,7.5249315068493146E-3,8.86]
["2014-03-01",9.6417918764621469,6.7813698630136985E-3,8.84]
["2014-04-01",9.7145913675096605,7.5504109589041102E-3,8.89]
["2014-05-01",9.7838178117477224,7.1260273972602733E-3,8.67]
["2014-06-01",9.8562770345113293,7.4060273972602741E-3,8.7200000000000006]
["2014-07-01",9.9252169667554586,6.9945205479452046E-3,8.51]
["2014-08-01",9.9974589500858126,7.2786301369863011E-3,8.57]
["2014-09-01",10.069802206466543,7.2361643835616432E-3,8.52]
["2014-10-01",10.138332038468908,6.8054794520547943E-3,8.2799999999999994]
["2014-11-01",10.208078207643142,6.8794520547945208E-3,8.1]
["2014-12-01",10.274360797648935,6.493150684931507E-3,7.9]
["2015-01-01",10.34172682576108,6.5567123287671222E-3,7.72]
["2015-02-01",10.409973722761656,6.5991780821917801E-3,7.77]
["2015-03-01",10.472262442242508,5.9835616438356169E-3,7.8]
["2015-04-01",10.542438077057525,6.7010958904109583E-3,7.89]
["2015-05-01",10.608638811503047,6.2794520547945201E-3,7.64]
["2015-06-01",10.679548115909688,6.684109589041096E-3,7.87]
["2015-07-01",10.748365368426455,6.4438356164383554E-3,7.84]
["2015-08-01",10.819478320558545,6.6161643835616433E-3,7.79]
["2015-09-01",10.888672589719313,6.3953424657534246E-3,7.53]
["2015-10-01",10.95749496688228,6.32054794520548E-3,7.69]
["2015-11-01",11.03054993675052,6.6671232876712328E-3,7.85]
["2015-12-01",11.10153832524758,6.4356164383561638E-3,7.83]
["2016-01-01",11.173561364835445,6.4876630136986293E-3,7.6387]
["2016-02-01",11.245779306248551,6.4632876712328764E-3,7.61]
["2016-03-01",11.312077026553171,5.895342465753425E-3,7.42]
["2016-04-01",11.383556956564245,6.318904109589042E-3,7.44]
["2016-05-01",11.453542440976655,6.1479452054794522E-3,7.48]
["2016-06-01",11.526597214009087,6.3783561643835614E-3,7.51]
["2016-07-01",11.595472579827589,5.9753424657534243E-3,7.27]
["2016-08-01",11.665690314192501,6.0556164383561645E-3,7.13]
["2016-09-01",11.733162749322068,5.7838356164383554E-3,6.81]
["2016-10-01",11.79902918897511,5.6136986301369863E-3,6.83]
["2016-11-01",11.861961654797291,5.3336986301369873E-3,6.28]
["2016-12-01",11.926601221184665,5.4493150684931501E-3,6.63]
["2017-01-01",11.996190488638794,5.8347945205479449E-3,6.87]
["2017-02-01",12.068732931505982,6.0471232876712329E-3,7.12]
["2017-03-01",12.133540374097084,5.3698630136986307E-3,7]
["2017-04-01",12.207737804549096,6.1150684931506856E-3,7.2]
["2017-05-01",12.274562626832628,5.4739726027397259E-3,6.66]

{"sheet":"India 10 Yr Main","index":135,"n_rows":107,"n_cols":14,"rows_kept":107,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Interest","Interest","government","bond","yields:","10-year:","Main","(including","benchmark)","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"Organization","Organization","Co-operation","and","Development"]
["Release:",null,"Main","Main","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2019-06-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"OECD","OECD","IRLTLT01","OECD","unit","ID:","ST","OECD","country","ID:","IND","All"]
[null,null,"OECD","OECD","be","cited","as","follows:","OECD,\"Main","Economic","Indicators","-"]
[null,null,"complete","complete"]
[null,null,"Indicators(database)http://dx.doi.org/10.1787/data-00052-en(Accessed","Indicators(database)http://dx.doi.org/10.1787/data-00052-en(Accessed"]
[null,null,"on","on","OECD.","Reprinted","with","permission."]
[]
["DATE",null,"VALUE","VALUE"]
["2011-12-01",1,8.56,8.56]
["2012-01-01",1.0069941095890411,6.9941095890410955E-3,8.2349999999999994]
["2012-02-01",1.0140007883980013,6.958013698630138E-3,8.1925000000000008]
["2012-03-01",1.0207472551229135,6.653315068493152E-3,8.3740000000000006]
["2012-04-01",1.0281920682367329,7.2934931506849323E-3,8.5875000000000004]
["2012-05-01",1.0354302587006625,7.0397260273972594E-3,8.5649999999999995]
["2012-06-01",1.0426449097996704,6.9677808219178079E-3,8.2040000000000006]
["2012-07-01",1.0495834974325682,6.6547945208219172E-3,8.0966666669999992]
["2012-08-01",1.05688963378034,6.960986301369862E-3,8.1959999999999997]
["2012-09-01",1.0642277777650191,6.9431506849315068E-3,8.1750000000000007]
["2012-10-01",1.0713544592603674,6.6965753424657534E-3,8.1475000000000009]
["2012-11-01",1.0788194223150778,6.9677808219178079E-3,8.2040000000000006]
["2012-12-01",1.0860349508485756,6.6883561643835601E-3,8.1374999999999993]
["2013-01-01",1.093296433442198,6.686232876712328E-3,7.8724999999999996]
["2013-02-01",1.1005739686397376,6.6565068493150683E-3,7.8375000000000004]
["2013-03-01",1.1072521911760205,6.0679452054794528E-3,7.91]
["2013-04-01",1.1146155699257234,6.6501369863013696E-3,7.83]
["2013-05-01",1.1214883200672985,6.1660273972602743E-3,7.5019999999999998]
["2013-06-01",1.1285391785869765,6.2870547945205468E-3,7.4024999999999999]
["2013-07-01",1.1357046293989637,6.3493150684931499E-3,7.7249999999999996]
["2013-08-01",1.1437375771458862,7.0730958904109582E-3,8.3279999999999994]
["2013-09-01",1.1520939902343608,7.3062328767123279E-3,8.6024999999999991]
["2013-10-01",1.1602115182326764,7.0458904109589032E-3,8.5724999999999998]
["2013-11-01",1.1689440012110852,7.5266301369863019E-3,8.8620000000000001]
["2013-12-01",1.1774708872473167,7.2945205479452045E-3,8.875]
["2014-01-01",1.1862352708235058,7.4433972602739717E-3,8.7639999999999993]
["2014-02-01",1.1951137543316728,7.4845890410958895E-3,8.8125]
["2014-03-01",1.2032159707291898,6.7794520547945214E-3,8.8375000000000004]
["2014-04-01",1.2124003819523346,7.6332191780821923E-3,8.9875000000000007]
["2014-05-01",1.2211216927546744,7.1934246575342461E-3,8.7520000000000007]
["2014-06-01",1.2300746057243688,7.3317123287671227E-3,8.6325000000000003]
["2014-07-01",1.2388249857620766,7.113698630136985E-3,8.6549999999999994]
["2014-08-01",1.2478314131106196,7.2701369863013704E-3,8.56]
["2014-09-01",1.2568317817832524,7.2128082191780822E-3,8.4924999999999997]
["2014-10-01",1.2655111521645204,6.9057534246575337E-3,8.4019999999999992]
["2014-11-01",1.2743085349643688,6.9516438356164384E-3,8.1850000000000005]
["2014-12-01",1.2826404180292796,6.538356164383561E-3,7.9550000000000001]
["2015-01-01",1.2911309353432996,6.6195616438356163E-3,7.7939999999999996]
["2015-02-01",1.2996102166771024,6.5673287671232875E-3,7.7324999999999999]
["2015-03-01",1.3074089461499458,6.00082191780822E-3,7.8224999999999998]
["2015-04-01",1.31611079742012,6.6557990870410961E-3,7.8366666670000003]
["2015-05-01",1.3246045798705386,6.4536986301369868E-3,7.8520000000000003]
["2015-06-01",1.3333880691301967,6.6310273972602744E-3,7.8075000000000001]
["2015-07-01",1.341953900211009,6.4241095890410953E-3,7.8159999999999998]
["2015-08-01",1.3508267891016232,6.6119178082191784E-3,7.7850000000000001]
["2015-09-01",1.3596981127330912,6.5673287671232875E-3,7.7324999999999999]
["2015-10-01",1.3681893343171017,6.2449315068493138E-3,7.5979999999999999]
["2015-11-01",1.377189208788961,6.577945205479452E-3,7.7450000000000001]
["2015-12-01",1.3860098226871702,6.4047945205479451E-3,7.7925000000000004]
["2016-01-01",1.3950362781099461,6.5125479452054795E-3,7.6680000000000001]
["2016-02-01",1.4041831296737071,6.5567123287671222E-3,7.72]
["2016-03-01",1.4126453527454517,6.0264383561643839E-3,7.585]
["2016-04-01",1.4215669241463686,6.3155068493150682E-3,7.4359999999999999]
["2016-05-01",1.4300729574678361,5.983561643835616E-3,7.28]
["2016-06-01",1.4391853627627806,6.3719863013698636E-3,7.5025000000000004]
["2016-07-01",1.4478819853274645,6.0427397260273972E-3,7.3520000000000003]
["2016-08-01",1.4566651746284573,6.066232876712329E-3,7.1425000000000001]
["2016-09-01",1.465157093601557,5.8296986301369855E-3,6.8639999999999999]
["2016-10-01",1.4733248426322578,5.5746575342465752E-3,6.7824999999999998]
["2016-11-01",1.4815991762262053,5.6160958904109591E-3,6.6124999999999998]
["2016-12-01",1.4895462306569329,5.363835616438356E-3,6.5259999999999998]
["2017-01-01",1.4981393820521069,5.768972602739726E-3,6.7925000000000004]
["2017-02-01",1.5070206806682287,5.9282191780821916E-3,6.98]
["2017-03-01",1.5152495916200068,5.4603835616438366E-3,7.1180000000000003]
["2017-04-01",1.5244704043061077,6.0853424657534251E-3,7.165]
["2017-05-01",1.5333854236978648,5.8479452054794523E-3,7.1150000000000002]
["2017-06-01",1.541959946944945,5.5918904109589036E-3,6.5839999999999996]
["2017-07-01",1.5502611833716484,5.3835616438356161E-3,6.55]
["2017-08-01",1.5589511405803564,5.6054794520547947E-3,6.6]
["2017-09-01",1.5678539902117847,5.7107945205479458E-3,6.7240000000000002]
["2017-10-01",1.5768036444271443,5.708219178082191E-3,6.9450000000000003]
["2017-11-01",1.5864023826124698,6.087465753424658E-3,7.1675000000000004]
["2017-12-01",1.5959859915266081,6.0410958904109583E-3,7.35]
["2018-01-01",1.6057692763405571,6.129931506849315E-3,7.2175000000000002]
["2018-02-01",1.6160932729454567,6.4293150684931509E-3,7.57]
["2018-03-01",1.6255252360516468,5.83627397260274E-3,7.6079999999999997]
["2018-04-01",1.6359451868267727,6.4102054794520549E-3,7.5475000000000003]
["2018-05-01",1.6464970332818054,6.45E-3,7.8475000000000001]
["2018-06-01",1.6575946939431714,6.7401643835616433E-3,7.9359999999999999]
["2018-07-01",1.6682214654057113,6.4109589041095889E-3,7.8]
["2018-08-01",1.6793096992916352,6.6467397260273967E-3,7.8259999999999996]
["2018-09-01",1.6907483288104814,6.8115068493150681E-3,8.02]
["2018-10-01",1.7017613538837608,6.5136986301369861E-3,7.9249999999999998]
["2018-11-01",1.7130089240901614,6.6093698630136982E-3,7.782]
["2018-12-01",1.7233890541938777,6.0595890410958904E-3,7.3724999999999996]
["2019-01-01",1.7341435920937782,6.2403424657534248E-3,7.3475000000000001]
["2019-02-01",1.7450867508216401,6.3104109589041087E-3,7.43]
["2019-03-01",1.7549208166737771,5.6352876712328767E-3,7.3460000000000001]
["2019-04-01",1.7659839096221219,6.3040410958904109E-3,7.4225000000000003]
["2019-05-01",1.7766233578885853,6.024657534246575E-3,7.33]
["2019-06-01",1.7871404814211604,5.91972602739726E-3,6.97]

{"sheet":"India Inflation","index":136,"n_rows":733,"n_cols":11,"rows_kept":733,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Consumer","Consumer","Total","All","Items","for","India"]
["Series",null,"ID:","ID:"]
["Source:",null,"Organization","Organization","Co-operation","and","Development"]
["Release:",null,"Main","Main","(Not","a","Press","Release)"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Growth","Growth","Period","Previous","Year"]
["Date",null,"Range:","Range:","2019-06-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"OECD","OECD","CPALTT01"]
[null,null,"OECD","OECD","GY"]
[null,null,"OECD","OECD","IND"]
[]
[null,null,"All","All","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,null,"Indicators","Indicators","database\",","Main","Economic","Indicators"]
[null,null,"(database),http://dx.doi.org/10.1787/data-00052-en","(database),http://dx.doi.org/10.1787/data-00052-en","date)"]
[null,null,"Copyright,","Copyright,","Reprinted","with","permission."]
[]
["DATE",null,"VALUE","VALUE"]
["1960-01-01",1,4.2986425336570901,4.2986425336570901]
["1960-02-01",1.002856440813569,2.8564408135689058E-3,3.36322869984726]
["1960-03-01",1.0055604794411637,2.6963367013936278E-3,3.3936651586506001]
["1960-04-01",1.009231682083898,3.6509018779005424E-3,4.2986425336570901]
["1960-05-01",1.012002858559176,2.7458278653677008E-3,3.3407572361973701]
["1960-06-01",1.0140716992706897,2.0443032290038891E-3,2.4070021889884501]
["1960-07-01",1.0154964575406349,1.4049877054746903E-3,1.7094017083275399]
["1960-08-01",1.016227369780341,7.1975853217285865E-4,0.84745762659062396]
["1960-09-01",1.0169650597099369,7.2591031449525674E-4,0.85470085416376995]
["1960-10-01",1.0169650597099369,0,-0.84033613393459905]
["1960-11-01",1.0169650597099369,0,-1.6806722678692001]
["1960-12-01",1.0169650597099369,0,0]
["1961-01-01",1.017527135902222,5.5269961039307791E-4,0.65075921868862396]
["1961-02-01",1.0180895227537996,5.5269961039307791E-4,0.65075921868862396]
["1961-03-01",1.0199693919010853,1.8464674326486741E-3,2.4070021889884501]
["1961-04-01",1.0212847775025977,1.2896324261855328E-3,1.51843817921845]
["1961-05-01",1.0220084086643078,7.0854983609915014E-4,0.86206896725396598]
["1961-06-01",1.0227502951096581,7.2591031449525674E-4,0.85470085416376995]
["1961-07-01",1.0234566956814166,6.9068723337090327E-4,0.84033613393459905]
["1961-08-01",1.0247349856731218,1.2489927488864409E-3,1.4705882365920999]
["1961-09-01",1.0267632804852327,1.9793359653653034E-3,2.33050847534947]
["1961-10-01",1.0287300316036012,1.9154864180954548E-3,2.33050847534947]
["1961-11-01",1.0315304031334573,2.7221636812633072E-3,3.20512820535841]
["1961-12-01",1.0342478172620337,2.6343519496096523E-3,3.20512820535841]
["1962-01-01",1.0372767905578839,2.9286726501089721E-3,3.44827586222508]
["1962-02-01",1.0403146347249836,2.9286726501089721E-3,3.44827586222508]
["1962-03-01",1.0423609157052431,1.9669827876645667E-3,2.5641025624913101]
["1962-04-01",1.0451983927327444,2.7221636812633072E-3,3.20512820535841]
["1962-05-01",1.0486860586021545,3.3368458023469807E-3,4.0598290595221602]
["1962-06-01",1.0522713621108222,3.4188530297109805E-3,4.0254237285306704]
["1962-07-01",1.0555146642542199,3.0821917807319832E-3,3.74999999989058]
["1962-08-01",1.0590411291976236,3.3409909524045396E-3,3.9337474117021198]
["1962-09-01",1.0625793760284972,3.3409909524045396E-3,3.9337474117021198]
["1962-10-01",1.0667381994173177,3.9138943241723342E-3,4.7619047610763401]
["1962-11-01",1.0703021620901552,3.3409909524045396E-3,3.9337474117021198]
["1962-12-01",1.0724877531625594,2.0420318203747808E-3,2.4844720481226501]
["1963-01-01",1.0745751865184585,1.946347032629387E-3,2.29166666745073]
["1963-02-01",1.0759061386627595,1.2385844759854163E-3,1.4583333346279901]
["1963-03-01",1.0777975718295489,1.7579908681813819E-3,2.29166666745073]
["1963-04-01",1.0800718319984008,2.110099547720607E-3,2.4844720481226501]
["1963-05-01",1.0820769722438879,1.8564878613462493E-3,2.25872689797127]
["1963-06-01",1.08488458205408,2.5946488856241896E-3,3.0549898169446101]
["1963-07-01",1.0870332229169422,1.9805248396045066E-3,2.4096385548521502]
["1963-08-01",1.0892401560538263,2.0302352222152636E-3,2.3904382455115201]
["1963-09-01",1.0920044232186015,2.537794029546076E-3,2.98804780898167]
["1963-10-01",1.0946651086400452,2.4365152419452548E-3,2.9644268777000602]
["1963-11-01",1.0981839524371346,3.2145391036178224E-3,3.7848605574855001]
["1963-12-01",1.1043837456098962,5.6454960564690732E-3,6.8686868687040397]
["1964-01-01",1.1116429820144416,6.573110509278955E-3,7.7393075351187699]
["1964-02-01",1.121142493643986,8.5454698884798799E-3,10.061601642887601]
["1964-03-01",1.130032059157499,7.9290237984111934E-3,9.9796334014485701]
["1964-04-01",1.1395326469416849,8.4073612843066237E-3,9.8989898992642509]
["1964-05-01",1.1502527923260426,9.4074929868212063E-3,11.445783133965801]
["1964-06-01",1.1618369072944639,1.0070929664944181E-2,11.8577075087246]
["1964-07-01",1.1753183347436709,1.1603545527401836E-2,14.1176470583389]
["1964-08-01",1.1898837370597375,1.2392729599715921E-2,14.5914396899881]
["1964-09-01",1.2061078480025513,1.3635038817241455E-2,16.054158607397198]
["1964-10-01",1.224183768211629,1.4986984985640739E-2,18.2341650658629]
["1964-11-01",1.2431421527572768,1.5486551151828764E-2,18.2341650658629]
["1964-12-01",1.2605256046708331,1.3983478779960819E-2,17.013232515618999]
["1965-01-01",1.2795492036671949,1.509179894947834E-2,17.769376182450301]
["1965-02-01",1.2949582096149359,1.2042527089680332E-2,14.1791044765591]
["1965-03-01",1.3059959051619798,8.5235920858990899E-3,11.1111111119756]
["1965-04-01",1.3182297507693601,9.3674456091520399E-3,11.029411765614499]
["1965-05-01",1.3285764633630188,7.8489448350107915E-3,9.5495495492631299]
["1965-06-01",1.3385444846527685,7.5027832907092014E-3,8.8339222616414794]
["1965-07-01",1.348374213958724,7.3435955387807107E-3,8.9347079055165306]
["1965-08-01",1.3586790204962433,7.6423936551450224E-3,8.9983022068643006]
["1965-09-01",1.3682952418721648,7.0776255692895102E-3,8.3333333315828106]
["1965-10-01",1.3745025944193769,4.5365593310980681E-3,5.5194805195026504]
["1965-11-01",1.3815144894388303,5.1014054450842341E-3,6.0064935079217596]
["1965-12-01",1.387751437141548,4.5145727753106739E-3,5.4927302099613202]
["1966-01-01",1.393427062536303,4.0897996880805525E-3,4.8154093101593602]
["1966-02-01",1.4021289640153891,6.2449637394346733E-3,7.3529411770763096]
["1966-03-01",1.4123472189304365,7.2876712323127167E-3,9.4999999992647908]
["1966-04-01",1.4236672658127161,8.0150594206233432E-3,9.4370860920242592]
["1966-05-01",1.4381015274740394,1.0138788752077807E-2,12.335526315028]
["1966-06-01",1.4545587202789703,1.144369329322462E-2,13.4740259742806]
["1966-07-01",1.4688899673382225,9.8526424952467394E-3,11.9873817025502]
["1966-08-01",1.4834641540571716,9.9219050051507843E-3,11.682242989935601]
["1966-09-01",1.4972264495407965,9.2771338262445258E-3,10.9230769244492]
["1966-10-01",1.5114256466398781,9.4836670187308774E-3,11.5384615394559]
["1966-11-01",1.5271521590621402,1.0405085064703253E-2,12.251148543924799]
["1966-12-01",1.5446441366325963,1.1453984769401342E-2,13.9356814694383]
["1967-01-01",1.5629262113949023,1.183578426171472E-2,13.9356814694383]
["1967-02-01",1.5813120450603408,1.1763724692434138E-2,13.850837137866]
["1967-03-01",1.5994064144510145,1.1442630470814641E-2,14.9162861494548]
["1967-04-01",1.620368108366355,1.3105920875361486E-2,15.431164901635301]
["1967-05-01",1.6388925437102926,1.1432238914288219E-2,13.909224012384]
["1967-06-01",1.6584075281221773,1.1907421561455606E-2,14.0200286126816]
["1967-07-01",1.6764538689654502,1.0881728729069918E-2,13.2394366203684]
["1967-08-01",1.695319219815991,1.1253128523114535E-2,13.249651325602599]
["1967-09-01",1.7126933992689564,1.0248323295037607E-2,12.0665742022217]
["1967-10-01",1.7309448697862091,1.0656589512777532E-2,12.965517240545999]
["1967-11-01",1.7475914942794111,9.6170737634515453E-3,11.323328785999401]
["1967-12-01",1.7599474217692288,7.0702607161134239E-3,8.6021505379379999]
["1968-01-01",1.7774263516426581,9.9315068491409812E-3,11.6935483868918]
["1968-02-01",1.7917553949356892,8.0616804627592943E-3,9.4919786093778793]
["1968-03-01",1.8009945654564079,5.1564909735070542E-3,6.4900662252761201]
["1968-04-01",1.8100158671638518,5.0090665904689701E-3,5.89777195329411]
["1968-05-01",1.8144139055064152,2.4298341370095448E-3,2.95629820002828]
["1968-06-01",1.8165407687160033,1.1722039845117418E-3,1.38017565918318]
["1968-07-01",1.8165407687160033,0,0]
["1968-08-01",1.8184407877407143,1.0459545182978686E-3,1.2315270941249099]
["1968-09-01",1.8220724899782805,1.9971517698294172E-3,2.3514851483475399]
["1968-10-01",1.8242667666490031,1.2042751771906602E-3,1.4652014655819701]
["1968-11-01",1.8242667666490031,0,-0.36764705859638702]
["1968-12-01",1.8242667666490031,0,-2.2277227721871302]
["1969-01-01",1.8242667666490031,0,-5.5354993986787902]
["1969-02-01",1.8242667666490031,0,-4.63980463951341]
["1969-03-01",1.8242667666490031,0,-2.3631840807328799]
["1969-04-01",1.8242667666490031,0,-2.2277227721871302]
["1969-05-01",1.8242667666490031,0,-0.24968788998343799]
["1969-06-01",1.8269513311981203,1.471585514901683E-3,1.7326732675455301]
["1969-07-01",1.8312469640554498,2.3512574111716274E-3,2.8606965169254801]
["1969-08-01",1.8321930137146536,5.1661500484269937E-4,0.60827250570188796]
["1969-09-01",1.8321930137146536,0,0]
["1969-10-01",1.8321930137146536,0,-1.0830324903039901]
["1969-11-01",1.8331500304022124,5.223339901392792E-4,0.61500614968011902]
["1969-12-01",1.838490228165879,2.9131264081505097E-3,3.5443037965831201]
["1970-01-01",1.8450543168263918,3.5703690778171771E-3,4.2038216561395796]
["1970-02-01",1.8524781580601182,4.0236437301725391E-3,4.73751600488057]
["1970-03-01",1.8600813840060992,4.1043538963736904E-3,5.3503184720585599]
["1970-04-01",1.8692801911957873,4.9453788790016634E-3,5.8227848091471204]
["1970-05-01",1.8781255172506965,4.7319423254845155E-3,5.7571964960061601]
["1970-06-01",1.8845292848878246,3.4096590341322311E-3,4.0145985401879498]
["1970-07-01",1.8905227191975233,3.1803349291307592E-3,3.8694074971090902]
["1970-08-01",1.897706398642294,3.7998376701972743E-3,4.4740024181355]
["1970-09-01",1.9056969399035257,4.2106309316070007E-3,4.9576783549566299]
["1970-10-01",1.9154150224886948,5.0994900509527315E-3,6.2043795619924902]
["1970-11-01",1.9263531027172009,5.7105536398551872E-3,6.7237163824101396]
["1970-12-01",1.9342889781122601,4.1196369366889064E-3,5.0122249396381697]
["1971-01-01",1.9407156608545462,3.3225039355588371E-3,3.91198044025476]
["1971-02-01",1.9471636962755361,3.3225039355588371E-3,3.91198044025476]
["1971-03-01",1.9513179207216897,2.1334746811989668E-3,2.7811366379915099]
["1971-04-01",1.9540932762231225,1.4222979617828371E-3,1.67464114855076]
["1971-05-01",1.9550436336560519,4.8634189805227149E-4,0.59171597596359704]
["1971-06-01",1.9567914736735101,8.9401586101164117E-4,1.0526315782879001]
["1971-07-01",1.9603488791941537,1.8179788539067643E-3,2.2118742722532301]
["1971-08-01",1.966515374907724,3.1456113649041694E-3,3.7037037038387801]
["1971-09-01",1.9736348532725621,3.620352251338155E-3,4.2626728120594404]
["1971-10-01",1.9795809357756613,3.0127571436225206E-3,3.6655211914074002]
["1971-11-01",1.9867066692194726,3.5996171285713353E-3,4.2382588771888301]
["1971-12-01",1.9946906276384928,4.0186900978980734E-3,4.8894062857759897]
["1972-01-01",2.0038588108301236,4.5962933121539672E-3,5.4117647062458003]
["1972-02-01",2.0120680116325378,4.0966962133490298E-3,4.8235294124915997]
["1972-03-01",2.0207194176847478,4.2997582597569372E-3,5.4117647062458003]
["1972-04-01",2.0310167823885656,5.0958904109589219E-3,6.0000000000000204]
["1972-05-01",2.0418183220869719,5.3182917010183971E-3,6.4705882362390499]
["1972-06-01",2.0546638559250248,6.2912227298083387E-3,7.4074074076775602]
["1972-07-01",2.0679354700596044,6.4592629574460082E-3,7.8587699315593103]
["1972-08-01",2.0796966001189685,5.687377691251252E-3,6.6964285719571199]
["1972-09-01",2.0906263005581582,5.25543025774262E-3,6.1878453034711498]
["1972-10-01",2.1020184971543059,5.449178838468822E-3,6.6298342534704]
["1972-11-01",2.1137895475963457,5.599879571932938E-3,6.5934065927597496]
["1972-12-01",2.1270945340299439,6.2943761117220326E-3,7.6581576025951401]
["1973-01-01",2.1420148950279971,7.0144324849473359E-3,8.2589285709863791]
["1973-02-01",2.1610036530557468,8.8649047547830762E-3,10.4377104370833]
["1973-03-01",2.17987543153271,8.7328767122986407E-3,11.383928571389299]
["1973-04-01",2.2045333811632877,1.1311632432702922E-2,13.3185349610857]
["1973-05-01",2.2341651928995709,1.344130780212871E-2,16.353591159256599]
["1973-06-01",2.2644272084439421,1.3545111006360343E-2,15.948275862327501]
["1973-07-01",2.2988205857828552,1.518855506181074E-2,18.4794086585364]
["1973-08-01",2.336602829318827,1.6435490342150853E-2,19.351464435113101]
["1973-09-01",2.3748062339520257,1.6349977905460365E-2,19.250780437074301]
["1973-10-01",2.4168781791565017,1.7715948612136767E-2,21.554404144766401]
["1973-11-01",2.4647037645928433,1.9788165514007319E-2,23.2989690729441]
["1973-12-01",2.5129466599154222,1.9573506567247972E-2,23.814432990151701]
["1974-01-01",2.5677339364814111,2.1802005366812111E-2,25.670103093182]
["1974-02-01",2.6229191972453334,2.149181423350385E-2,25.304878049125499]
["1974-03-01",2.6777580601935824,2.0907568561716373E-2,27.254509017951701]
["1974-04-01",2.7414640775599688,2.3790804073532006E-2,28.011753183352202]
["1974-05-01",2.8067293894794934,2.3806736135537503E-2,28.9648622982373]
["1974-06-01",2.8762937421723054,2.4784844935019909E-2,29.182156133168601]
["1974-07-01",2.942664889252995,2.3075232584055614E-2,28.074866310600999]
["1974-08-01",3.0175766661261871,2.5457121246384631E-2,29.973707273969001]
["1974-09-01",3.1063603234679067,2.9422171220489922E-2,34.642233856383299]
["1974-10-01",3.1877658352227765,2.6206075045405397E-2,31.8840579719099]
["1974-11-01",3.2631479461775736,2.3647317541920128E-2,27.842809363873702]
["1974-12-01",3.3312596880079961,2.0873016778233451E-2,25.3955037468507]
["1975-01-01",3.3978721537485193,1.9996179217224425E-2,23.5438884331836]
["1975-02-01",3.4605981519342337,1.8460376184700037E-2,21.735604217469401]
["1975-03-01",3.5051219516938379,1.2865926006091891E-2,16.7716535436555]
["1975-04-01",3.5472593874047713,1.2021674649742426E-2,14.1545524101806]
["1975-05-01",3.5798930001039801,9.1996691347355324E-3,11.192930780594899]
["1975-06-01",3.607235239930791,7.6377254364911563E-3,8.9928057558686199]
["1975-07-01",3.6196145755565481,3.4318071327100598E-3,4.1753653447972399]
["1975-08-01",3.6196145755565481,0,0]
["1975-09-01",3.6196145755565481,0,-4.4718081658633597]
["1975-10-01",3.6196145755565481,0,-5.6237879772900499]
["1975-11-01",3.6196145755565481,0,-4.8397645517503696]
["1975-12-01",3.6196145755565481,0,-6.1752988044349397]
["1976-01-01",3.6196145755565481,0,-8.5657370520554093]
["1976-02-01",3.6196145755565481,0,-10.7261825452875]
["1976-03-01",3.6196145755565481,0,-10.9238031020948]
["1976-04-01",3.6196145755565481,0,-10.5227882035703]
["1976-05-01",3.6196145755565481,0,-11.2582781456815]
["1976-06-01",3.6196145755565481,0,-11.287128712761501]
["1976-07-01",3.6196145755565481,0,-8.3500334005324603]
["1976-08-01",3.6196145755565481,0,-7.1476736350275001]
["1976-09-01",3.6196145755565481,0,-5.3595658068547101]
["1976-10-01",3.6196145755565481,0,-3.83561643814132]
["1976-11-01",3.6196145755565481,0,-2.88659793779604]
["1976-12-01",3.6196145755565481,0,0]
["1977-01-01",3.6287679467451066,2.5288248230549383E-3,2.9774872916614599]
["1977-02-01",3.6499277222200561,5.8311183810827727E-3,6.8656716422426198]
["1977-03-01",3.6753624948530086,6.9685688508598562E-3,9.0840272520137404]
["1977-04-01",3.7013168786102408,7.0617207945010098E-3,8.3146067419124794]
["1977-05-01",3.7306035200346574,7.9124923331105983E-3,9.6268656719512293]
["1977-06-01",3.7621937985348168,8.4678734501022496E-3,9.9702380944752296]
["1977-07-01",3.7912678230581305,7.7279444069672226E-3,9.4023323618101209]
["1977-08-01",3.8223685825704448,8.2032610102514975E-3,9.6586782862638607]
["1977-09-01",3.8535525941397224,8.1582952809609241E-3,9.6057347662927004]
["1977-10-01",3.8806235642423426,7.0249385317300355E-3,8.5470085469382102]
["1977-11-01",3.9065147036306089,6.6719018115639463E-3,7.8556263265188404]
["1977-12-01",3.931737815754532,6.4566791724812384E-3,7.8556263265188404]
["1978-01-01",3.9512836963118341,4.9713082288909746E-3,5.8533145275651801]
["1978-02-01",3.9620637731274786,2.7282467279447688E-3,3.2122905022575501]
["1978-03-01",3.9709225127732855,2.2358902211243683E-3,2.91464260967998]
["1978-04-01",3.9804851087170658,2.4081547582508883E-3,2.8354080218115301]
["1978-05-01",3.9856074726857718,1.2868692706545122E-3,1.56569094596299]
["1978-06-01",3.9929363744097883,1.838841826307091E-3,2.1650879567809298]
["1978-07-01",3.9979652156350625,1.2594343494937066E-3,1.5323117918840099]
["1978-08-01",4.0022377394704121,1.0686745894238905E-3,1.258278145612]
["1978-09-01",4.0073509310256137,1.2775831642319502E-3,1.50425114498278]
["1978-10-01",4.0175087076283349,2.5347858916167118E-3,3.0839895014669998]
["1978-11-01",4.0280316828329301,2.6192787546706025E-3,3.0839895014669998]
["1978-12-01",4.0330281626480691,1.2404271387520436E-3,1.50918635214832]
["1979-01-01",4.0405588277032303,1.8672483184983307E-3,2.1985343104899702]
["1979-02-01",4.0503106352075653,2.4134798972543993E-3,2.8416779435414701]
["1979-03-01",4.0609958319802031,2.6381178470007353E-3,3.43897505055453]
["1979-04-01",4.0772321834743552,3.9981206989407429E-3,4.7074646939141003]
["1979-05-01",4.0938531674402174,4.0765360464949151E-3,4.9597855232354799]
["1979-06-01",4.1131952587911735,4.7246666062160181E-3,5.56291390731886]
["1979-07-01",4.1369312038197616,5.7706827746280814E-3,7.0209973757975002]
["1979-08-01",4.1677236677290566,7.4433106068728279E-3,8.7638979726083299]
["1979-09-01",4.1962329340966136,6.8404886313136867E-3,8.0541237110628892]
["1979-10-01",4.2214799255825142,6.0165848470315076E-3,7.3201782305550003]
["1979-11-01",4.2509205544863695,6.9740066097300308E-3,8.21133036306923]
["1979-12-01",4.2917994958042316,9.6164914855252602E-3,11.700064640722401]
["1980-01-01",4.3345710862127618,9.9658873743623828E-3,11.734028682717]
["1980-02-01",4.3791356022111509,1.0281182408136781E-2,12.105263157967499]
["1980-03-01",4.4220032813657228,9.7890732437989261E-3,12.3207301171952]
["1980-04-01",4.4642154171043122,9.5459304420850693E-3,11.239563262455]
["1980-05-01",4.5108421356245145,1.0444549414339397E-2,12.7075351207796]
["1980-06-01",4.5562676595479239,1.0070297864041858E-2,11.8569636141138]
["1980-07-01",4.5996632360566485,9.5243694513396163E-3,11.587982832463201]
["1980-08-01",4.6398329488478884,8.7331856115792136E-3,10.2826217684723]
["1980-09-01",4.6821300512325061,9.1160830251701061E-3,10.733452594151901]
["1980-10-01",4.7252696495200608,9.2136693802854254E-3,11.2099644126806]
["1980-11-01",4.7720121235048785,9.8920225620490049E-3,11.6470588230577]
["1980-12-01",4.8076478685308963,7.4676560125425855E-3,9.0856481485934797]
["1981-01-01",4.8514816043125286,9.1175013187949194E-3,10.735122520516599]
["1981-02-01",4.9063723947955644,1.1314232426284496E-2,13.321596243851101]
["1981-03-01",4.953774773047896,9.6613902162447571E-3,12.5943122461762]
["1981-04-01",5.0120747577245277,1.1768800025755304E-2,13.8568129335506]
["1981-05-01",5.0669238043188063,1.0943381582596438E-2,13.314447592159]
["1981-06-01",5.1260565362741355,1.1670341658764913E-2,13.740886146610301]
["1981-07-01",5.1827726517953536,1.1064278187310438E-2,13.4615384612277]
["1981-08-01",5.2458956189291319,1.2179381843406265E-2,14.340239912397699]
["1981-09-01",5.3056370907137032,1.1388231128542143E-2,13.408723748122201]
["1981-10-01",5.3637810588316022,1.0958904109681152E-2,13.333333333445401]
["1981-11-01",5.4204252874017493,1.0560503486040118E-2,12.4341412013053]
["1981-12-01",5.4771486071486315,1.0464736019647642E-2,12.7320954905713]
["1982-01-01",5.5315587818302987,9.9340329401784496E-3,11.6965226553714]
["1982-02-01",5.5765684504865236,8.1368869845639766E-3,9.58052822376081]
["1982-03-01",5.6142758502050745,6.761756813952584E-3,8.8144329896167601]
["1982-04-01",5.6500621982549131,6.3741698848894419E-3,7.50507099349886]
["1982-05-01",5.6811762394016974,5.5068493151090546E-3,6.70000000004935]
["1982-06-01",5.7151994409747617,5.9887600981461267E-3,7.0512820510430201]
["1982-07-01",5.7477288191999429,5.691731069254447E-3,6.9249394675929103]
["1982-08-01",5.7842770468212867,6.358725119260538E-3,7.4868860275164399]
["1982-09-01",5.8199674109900936,6.1702376770525992E-3,7.2649572649167702]
["1982-10-01",5.8521577867416088,5.5310233680567946E-3,6.7294117644691003]
["1982-11-01",5.8887248509075114,6.248475433923973E-3,7.3570759141362903]
["1982-12-01",5.9276730004448481,6.6140209507895009E-3,8.04705882346056]
["1983-01-01",5.9670937878068262,6.6502972345168204E-3,7.8301886793504503]
["1983-02-01",6.0135579124681389,7.7867260535201188E-3,9.1682419662414301]
["1983-03-01",6.0590118767409367,7.5585809489846856E-3,9.8531501656407503]
["1983-04-01",6.1141130224864009,9.094081158180967E-3,10.7075471701163]
["1983-05-01",6.1784010476163056,1.0514693610253478E-2,12.7928772258084]
["1983-06-01",6.2487371162826513,1.1384186316859772E-2,13.403961308560699]
["1983-07-01",6.3164255655389372,1.0832340678871972E-2,13.1793478259609]
["1983-08-01",6.3835430094677603,1.0625858443579475E-2,12.511091393246801]
["1983-09-01",6.4555435309573239,1.1279084574628133E-2,13.280212483029899]
["1983-10-01",6.5278332660851133,1.119808654083526E-2,13.624338624682901]
["1983-11-01",6.600432836019726,1.1121541708456115E-2,13.0947184631822]
["1983-12-01",6.6680092210767308,1.0238174788815205E-2,12.4564459930585]
["1984-01-01",6.7460460024915099,1.170316039277731E-2,13.779527559237801]
["1984-02-01",6.8157427429602784,1.0331494988772264E-2,12.1645021641996]
["1984-03-01",6.8759900002268175,8.8394265362738301E-3,11.1254851232412]
["1984-04-01",6.9344634663851146,8.5040068639379678E-3,10.012782275281801]
["1984-05-01",6.9792169625876994,6.4537792173146062E-3,7.8520980477327704]
["1984-06-01",7.0247209321673143,6.5199247743034433E-3,7.6766856213572803]
["1984-07-01",7.0716224878327036,6.6766432600359861E-3,8.1232492997104497]
["1984-08-01",7.1121205981215176,5.7268484507613819E-3,6.74290220815453]
["1984-09-01",7.150360139086029,5.3766721805323259E-3,6.3305978899816102]
["1984-10-01",7.186393019049893,5.0393098057952548E-3,6.1311602637175602]
["1984-11-01",7.2233768617777994,5.1463707356205462E-3,6.0594365112951598]
["1984-12-01",7.254188672718116,4.2655687955803472E-3,5.1897753679560896]
["1985-01-01",7.2814291783389162,3.7551415947103552E-3,4.4213763937718698]
["1985-02-01",7.3079227813839349,3.6385168894910321E-3,4.2840602085942798]
["1985-03-01",7.3362033443436188,3.8698497241549368E-3,5.0446255332733996]
["1985-04-01",7.3752963413766732,5.3287777339481738E-3,6.2742060415841401]
["1985-05-01",7.4161603743371192,5.5406631908730321E-3,6.74114021556219]
["1985-06-01",7.451324508624027,4.7415552674116238E-3,5.5827989438878802]
["1985-07-01",7.4828303675011858,4.2282226254801037E-3,5.1443375276674601]
["1985-08-01",7.5175766374221018,4.6434662038875914E-3,5.4673069819966802]
["1985-09-01",7.549958157969531,4.3074413616530438E-3,5.0716648290431001]
["1985-10-01",7.5844454577620057,4.5678795922956738E-3,5.5575868372930701]
["1985-11-01",7.6224198601541575,5.0068792245435284E-3,5.8951965063173803]
["1985-12-01",7.6671698789014053,5.8708414871209234E-3,7.1428571426637903]
["1986-01-01",7.7124842496722552,5.9101821775916488E-3,6.9587628865192004]
["1986-02-01",7.7663026455899189,6.9780882755062562E-3,8.2161361953541405]
["1986-03-01",7.8191231401756864,6.8012408215589988E-3,8.8659032138179796]
["1986-04-01",7.8738185919925963,6.9950876634590833E-3,8.2361516037502103]
["1986-05-01",7.9289360617071916,7.0000939278241142E-3,8.51678094551934]
["1986-06-01",7.9866780970706017,7.2824443171229736E-3,8.5744908895157597]
["1986-07-01",8.0432876104242421,7.0879923624822079E-3,8.6237240410200204]
["1986-08-01",8.1028669469072661,7.4073363242423522E-3,8.72154115596277]
["1986-09-01",8.1664142769867833,7.8425735601857765E-3,9.2339979015090599]
["1986-10-01",8.2308153025009805,7.8860835771804322E-3,9.5947350189028597]
["1986-11-01",8.2995197307570923,8.347220260821079E-3,9.8281786941925606]
["1986-12-01",8.3623433796162026,7.5695523231654981E-3,9.2096219931846903]
["1987-01-01",8.429087549584132,7.9815151014515813E-3,9.3975903613865395]
["1987-02-01",8.4890719207218819,7.1163540282257708E-3,8.3789329687174394]
["1987-03-01",8.5381286080997452,5.778804542592603E-3,7.5330844930224998]
["1987-04-01",8.5923321974918494,6.34841566343744E-3,7.47474747469247]
["1987-05-01",8.6486982035884736,6.5600357156906219E-3,7.9813767874235904]
["1987-06-01",8.7125087992660131,7.3780578504939716E-3,8.6870681142912893]
["1987-07-01",8.7723768894528025,6.8715098677240268E-3,8.3603370057308997]
["1987-08-01",8.8434255852020414,8.0991385395972476E-3,9.5360824740419208]
["1987-09-01",8.9199049884974233,8.6481649626087252E-3,10.1825168108135]
["1987-10-01",8.9894191676163064,7.7931524168166335E-3,9.4816687737935705]
["1987-11-01",9.0589354725098001,7.7331253106897738E-3,9.1051314141992492]
["1987-12-01",9.1282849789602114,7.6553703976432845E-3,9.3140339837993302]
["1988-01-01",9.2014705357462336,8.017448727193276E-3,9.4398993078243407]
["1988-02-01",9.2732329133185001,7.799011831150394E-3,9.18270747861256]
["1988-03-01",9.3450739418918047,7.7471394544747149E-3,9.7507100030457607]
["1988-04-01",9.4276257846931486,8.8337281561020331E-3,10.4010025063782]
["1988-05-01",9.5025596413558606,7.9483274340794042E-3,9.6704650447966092]
["1988-06-01",9.5780617949040181,7.9454543194411344E-3,9.3551316986968196]
["1988-07-01",9.6552789149641427,8.0618732384047896E-3,9.8086124400591608]
["1988-08-01",9.7264292176870342,7.3690572120728706E-3,8.6764705884083799]
["1988-09-01",9.7941289101296931,6.9603850423905871E-3,8.1952920660405297]
["1988-10-01",9.8726765288053127,8.0198677591817678E-3,9.7575057736711504]
["1988-11-01",9.9538975267349237,8.2268468629185815E-3,9.6864487256944596]
["1988-12-01",10.025780161143635,7.2215566028927666E-3,8.7862272001862003]
["1989-01-01",10.093956122071566,6.8000654145756031E-3,8.00652863329063]
["1989-02-01",10.167412684102548,7.2772816864501728E-3,8.5684123082397203]
["1989-03-01",10.234966417568126,6.6441419822767913E-3,8.6611136554679593]
["1989-04-01",10.303541154079388,6.7000450918486493E-3,7.8887627694346998]
["1989-05-01",10.37168356164074,6.6134939961269915E-3,8.0464176952878397]
["1989-06-01",10.434676772439227,6.0735762351509315E-3,7.1511462123551297]
["1989-07-01",10.491627072506896,5.4577924462491118E-3,6.6403141429364201]
["1989-08-01",10.555862531188515,6.1225449816022497E-3,7.2088029622091003]
["1989-09-01",10.624227270708067,6.4764711853305072E-3,7.6255225246633396]
["1989-10-01",10.671287255336816,4.4294971699727834E-3,5.3892215568002202]
["1989-11-01",10.714445755652417,4.044357469059446E-3,4.7619047619570898]
["1989-12-01",10.762191264052749,4.456180887858238E-3,5.4216867468941903]
["1990-01-01",10.812048488836862,4.6326276462528579E-3,5.4545454544590104]
["1990-02-01",10.867702038551636,5.1473640515240044E-3,6.0606060606653598]
["1990-03-01",10.922946340050755,5.0833470869138522E-3,6.6265060240127003]
["1990-04-01",10.995162686125809,6.6114346648633616E-3,7.7844311376617004]
["1990-05-01",11.064678993940577,6.3224446785572876E-3,7.6923076922447002]
["1990-06-01",11.147597216862692,7.4939564869008482E-3,8.8235294119961605]
["1990-07-01",11.238155907221692,8.1236062442241359E-3,9.8837209304727001]
["1990-08-01",11.325923586800359,7.80979373335318E-3,9.1954022989480997]
["1990-09-01",11.407906066063067,7.238480697349379E-3,8.5227272726855592]
["1990-10-01",11.50912814666153,8.8729763387150953E-3,10.7954545454367]
["1990-11-01",11.631314096165038,1.0616438356275728E-2,12.5000000001311]
["1990-12-01",11.762422450750638,1.1272015655464603E-2,13.7142857141486]
["1991-01-01",11.923181113754255,1.3667139033368088E-2,16.0919540231592]
["1991-02-01",12.079419119111895,1.3103718199617588E-2,15.428571428582]
["1991-03-01",12.205065271080956,1.0401671697131958E-2,13.559322033761299]
["1991-04-01",12.331760164763795,1.0380517503911576E-2,12.222222222347501]
["1991-05-01",12.454279534157543,9.9352702093435889E-3,12.087912088034701]
["1991-06-01",12.591502547461001,1.1018141428984678E-2,12.9729729728368]
["1991-07-01",12.728396465132803,1.0871928680140438E-2,13.2275132275042]
["1991-08-01",12.882018207617715,1.2069214131232577E-2,14.210526315806099]
["1991-09-01",13.053864681593398,1.3340027253964088E-2,15.706806282893201]
["1991-10-01",13.207925044539026,1.1801896733529204E-2,14.358974359127201]
["1991-11-01",13.360893541318987,1.1581569115824664E-2,13.636363636374201]
["1991-12-01",13.504371161782091,1.0738624630111314E-2,13.065326633302099]
["1992-01-01",13.651997950827292,1.0931778109223701E-2,12.8712871286021]
["1992-02-01",13.806978586726508,1.1352231113529048E-2,13.366336633671301]
["1992-03-01",13.959793506818347,1.1067947931689359E-2,13.930348258850399]
["1992-04-01",14.13000718324103,1.2193137121945762E-2,14.3564356435813]
["1992-05-01",14.300796955801282,1.2087026591381998E-2,14.7058823528481]
["1992-06-01",14.45770548371663,1.0972012846577488E-2,12.9186602870993]
["1992-07-01",14.61318458506379,1.0754064780353423E-2,13.08411214943]
["1992-08-01",14.756170735602621,9.7847358121364355E-3,11.520737327192901]
["1992-09-01",14.880930029491724,8.4547201387479686E-3,9.9547511311064802]
["1992-10-01",14.996108921543621,7.7400331715577701E-3,9.4170403587286202]
["1992-11-01",15.103660923428107,7.1719939116990424E-3,8.4444444444198403]
["1992-12-01",15.202972666484635,6.5753424656455721E-3,7.9999999998687796]
["1993-01-01",15.276594367813001,4.8425859168099812E-3,5.7017543859214301]
["1993-02-01",15.344583757113229,4.4505593107503757E-3,5.2401746723351197]
["1993-03-01",15.416547349057295,4.689836693074538E-3,6.1135371177578799]
["1993-04-01",15.495901930677769,5.1473640513502684E-3,6.0606060604607999]
["1993-05-01",15.561216585812986,4.214963119114257E-3,5.1282051282556802]
["1993-06-01",15.639618814723001,5.038309728398427E-3,5.9322033898884703]
["1993-07-01",15.698048274802241,3.7359900373171643E-3,4.5454545454025501]
["1993-08-01",15.775178954654264,4.9133929582716625E-3,5.78512396699728]
["1993-09-01",15.863396878568691,5.5921979819062995E-3,6.5843621399864496]
["1993-10-01",15.959581858520499,6.0633280934774955E-3,7.3770491803976199]
["1993-11-01",16.076241276776518,7.3096788681675864E-3,8.6065573770360295]
["1993-12-01",16.190430712532351,7.1029934043594081E-3,8.6419753086372797]
["1994-01-01",16.315956475575188,7.7530836128821634E-3,9.1286307054902895]
["1994-02-01",16.453955357152584,8.4579093958714636E-3,9.9585062241712397]
["1994-03-01",16.578619182623264,7.5765262980665889E-3,9.8765432099796602]
["1994-04-01",16.716550327962928,8.3198210792027587E-3,9.7959183674484098]
["1994-05-01",16.861765933884545,8.6869361843576708E-3,10.569105690968501]
["1994-06-01",17.016432214286418,9.172602739732312E-3,10.800000000007399]
["1994-07-01",17.171219187702889,9.0963235693153153E-3,11.067193676000301]
["1994-08-01",17.330729228957331,9.2893835615745317E-3,10.937499999918399]
["1994-09-01",17.495539358294206,9.5097054001338586E-3,11.196911196931801]
["1994-10-01",17.643729119665952,8.4701453517345201E-3,10.305343511277]
["1994-11-01",17.790752595192803,8.3329025587326501E-3,9.8113207546368297]
["1994-12-01",17.929223583636261,7.7833125778429312E-3,9.4696969697089006]
["1995-01-01",18.079762197192114,8.3962706390278141E-3,9.8859315588553294]
["1995-02-01",18.230419093866374,8.3329025587326501E-3,9.8113207546368297]
["1995-03-01",18.366602410271128,7.4701144117182454E-3,9.7378277152755697]
["1995-04-01",18.5173737250601,8.2089932270031276E-3,9.6654275092133606]
["1995-05-01",18.67404771709484,8.4609186141070668E-3,10.294117647163599]
["1995-06-01",18.840092610005065,8.8917462044516438E-3,10.469314079435]
["1995-07-01",19.016434333843677,9.359918100666163E-3,11.387900355810499]
["1995-08-01",19.192729851833892,9.2706926490662908E-3,10.915492957771599]
["1995-09-01",19.356868589817406,8.5521308980354548E-3,10.0694444444611]
["1995-10-01",19.522021755964406,8.5320187705297795E-3,10.380622837477899]
["1995-11-01",19.692953170860928,8.7558254484732239E-3,10.3092783506217]
["1995-12-01",19.849772440555146,7.9632175191611653E-3,9.6885813149794195]
["1996-01-01",20.001442503476447,7.640896810052253E-3,8.9965397924808794]
["1996-02-01",20.14738345287353,7.2965212069936872E-3,8.5910652921054709]
["1996-03-01",20.289429617945505,7.0503529852514474E-3,8.8737201366095793]
["1996-04-01",20.458830102984496,8.3491989784256829E-3,9.8305084745979805]
["1996-05-01",20.615774553088446,7.6712328766567221E-3,9.3333333332656796]
["1996-06-01",20.770268270529073,7.4939564867080276E-3,8.8235294117691296]
["1996-07-01",20.912075870431739,6.8274322726914411E-3,8.3067092651079193]
["1996-08-01",21.069950902877128,7.5494672754421698E-3,8.8888888888270703]
["1996-09-01",21.222369112165612,7.2339138325981395E-3,8.5173501577365194]
["1996-10-01",21.370006154127811,6.9566711040554285E-3,8.4639498432674394]
["1996-11-01",21.528322761831909,7.4083557375821171E-3,8.7227414329595891]
["1996-12-01",21.71252430484445,8.5562421676024913E-3,10.410094637249699]
["1997-01-01",21.917421794479807,9.4368340943960186E-3,11.1111111111437]
["1997-02-01",22.117707580604463,9.138200104133588E-3,10.759493670995999]
["1997-03-01",22.287909547299375,7.6952806286383242E-3,10.0313479623321]
["1997-04-01",22.463182301224581,7.8640284120520265E-3,9.2592592593515803]
["1997-05-01",22.598276615098964,6.0140327431263607E-3,7.3170731708037398]
["1997-06-01",22.725077591291427,5.611090542530256E-3,6.6066066065275599]
["1997-07-01",22.829763365141392,4.6066189842222322E-3,5.6047197641370499]
["1997-08-01",22.920210768226376,3.9618195615240531E-3,4.6647230321170303]
["1997-09-01",23.016411398003413,4.1971965593962631E-3,4.9418604650956004]
["1997-10-01",23.120294163834636,4.5134214902082656E-3,5.4913294797533903]
["1997-11-01",23.215944319067173,4.1370648035331881E-3,4.8710601719019797]
["1997-12-01",23.335885792651553,5.1663405087455918E-3,6.28571428564047]
["1998-01-01",23.528418267213961,8.2504892367547787E-3,9.7142857142435304]
["1998-02-01",23.711120348786995,7.7651663404685115E-3,9.1428571428096994]
["1998-03-01",23.861402749155818,6.3380556531362044E-3,8.2621082621239808]
["1998-04-01",24.027422415367219,6.9576658152368008E-3,8.1920903953594593]
["1998-05-01",24.235006777764507,8.6394769613124655E-3,10.5113636362635]
["1998-06-01",24.490121956192802,1.0526721975681943E-2,12.3943661971739]
["1998-07-01",24.78811915455654,1.2168056937273944E-2,14.804469273683299]
["1998-08-01",25.10479264991864,1.2775212729437439E-2,15.041782729821501]
["1998-09-01",25.453266567549289,1.3880772587531426E-2,16.343490304674098]
["1998-10-01",25.843018219248204,1.5312441358541259E-2,18.6301369862252]
["1998-11-01",26.274799165917671,1.6707837413041434E-2,19.6721311476133]
["1998-12-01",26.605701409060867,1.2593901900206546E-2,15.3225806452513]
["1999-01-01",26.817544750759048,7.962328767097791E-3,9.3749999999699796]
["1999-02-01",27.014305478580177,7.3370149896201074E-3,8.6387434555204496]
["1999-03-01",27.199724503926312,6.8637346791372037E-3,8.9473684210181403]
["1999-04-01",27.392736605275939,7.0961050109814719E-3,8.3550913838975394]
["1999-05-01",27.566370883157379,6.3386977498261889E-3,7.7120822622885301]
["1999-06-01",27.6895947472348,4.4700793078535127E-3,5.2631578947307496]
["1999-07-01",27.761580495002242,2.5997400259760791E-3,3.1630170316042299]
["1999-08-01",27.835797994351431,2.6733888354285311E-3,3.1476997578432702]
["1999-09-01",27.886458057239231,1.8199608611213904E-3,2.1428571429332499]
["1999-10-01",27.90763161519363,7.5927742099538204E-4,0.92378752887771498]
["1999-11-01",27.90763161519363,0,0]
["1999-12-01",27.918325218645691,3.8317846528535676E-4,0.46620046609718402]
["2000-01-01",27.980426646561234,2.2243966079335885E-3,2.6190476190185801]
["2000-02-01",28.06632133803226,3.0698135005594596E-3,3.6144578313038802]
["2000-03-01",28.174047275271505,3.8382635166820033E-3,4.83091787444459]
["2000-04-01",28.306663850331791,4.7070473675496615E-3,5.5421686746955698]
["2000-05-01",28.423270240142365,4.1193971294927589E-3,5.0119331742161899]
["2000-06-01",28.549719491962122,4.4487932159604825E-3,5.2380952381470198]
["2000-07-01",28.665940242026188,4.0708193331561691E-3,4.9528301886733397]
["2000-08-01",28.763097297190441,3.3892854845841212E-3,3.9906103286232399]
["2000-09-01",28.848513143172561,2.9696331066008954E-3,3.4965034964816999]
["2000-10-01",28.913623733634591,2.2569825397549315E-3,2.7459954233685]
["2000-11-01",28.980902572872807,2.3268905986334365E-3,2.7397260274232398]
["2000-12-01",29.06380252620292,2.8605028129008495E-3,3.4802784223627001]
["2001-01-01",29.14398362969909,2.7587960461775037E-3,3.2482598608219]
["2001-02-01",29.218816540834315,2.5676967186794414E-3,3.02325581392902]
["2001-03-01",29.275627319790658,1.944321696840397E-3,2.5345622119526601]
["2001-04-01",29.332394971440259,1.9390754988612227E-3,2.2831050228527299]
["2001-05-01",29.392667015901427,2.0547945205242491E-3,2.4999999999711702]
["2001-06-01",29.477385234226055,2.8822909564074689E-3,3.3936651583507298]
["2001-07-01",29.575386084012969,3.3246113591215475E-3,4.0449438202645496]
["2001-08-01",29.705799827653141,4.409536472988679E-3,5.1918735891640901]
["2001-09-01",29.825128938400834,4.0170307293529318E-3,4.729729729722]
["2001-10-01",29.928862187293948,3.4780486316541692E-3,4.2316258351792397]
["2001-11-01",30.053133018414158,4.1522070014733369E-3,4.8888888888315103]
["2001-12-01",30.180515915291672,4.2385895939523448E-3,5.1569506726420196]
["2002-01-01",30.307239706915077,4.198861012816496E-3,4.9438202247678102]
["2002-02-01",30.440880585798325,4.409536472988679E-3,5.1918735891640901]
["2002-03-01",30.561575842669193,3.9649068800977957E-3,5.1685393258417696]
["2002-04-01",30.683246499919335,3.9811643835547901E-3,4.68749999999193]
["2002-05-01",30.800674712991803,3.8271117455833644E-3,4.6563192904597601]
["2002-06-01",30.909434027196447,3.5310692125445635E-3,4.1575492341250504]
["2002-07-01",31.008200821328913,3.1953608094397474E-3,3.88768898481836]
["2002-08-01",31.109926825552986,3.2806161444266318E-3,3.8626609442442601]
["2002-09-01",31.223570393863959,3.6529680364798555E-3,4.3010752687585398]
["2002-10-01",31.327758633674645,3.3368458025916079E-3,4.0598290598197897]
["2002-11-01",31.423589425408359,3.0589737636289686E-3,3.60169491524056]
["2002-12-01",31.506193714577087,2.6287349942885588E-3,3.1982942430510799]
["2003-01-01",31.597872292982682,2.9098589069863063E-3,3.4261241969354899]
["2003-02-01",31.701532782956569,3.2806161444266318E-3,3.8626609442442601]
["2003-03-01",31.800263701118929,3.1143894157521675E-3,4.0598290598197897]
["2003-04-01",31.938473218269369,4.3461751905403629E-3,5.1172707888620401]
["2003-05-01",32.060828641558565,3.8309728349573261E-3,4.6610169491980802]
["2003-06-01",32.180959868942168,3.7469782433473E-3,4.41176470587666]
["2003-07-01",32.290939511362694,3.4175376641474298E-3,4.1580041580460403]
["2003-08-01",32.375934908581627,2.6321747990336155E-3,3.09917355370087]
["2003-09-01",32.455308758322992,2.4516311255717077E-3,2.8865979381731401]
["2003-10-01",32.542949320918417,2.700345981855781E-3,3.2854209445912002]
["2003-11-01",32.627732195861093,2.6052609462837335E-3,3.0674846625598802]
["2003-12-01",32.727466008752984,3.0567191214270735E-3,3.7190082644029401]
["2004-01-01",32.84831787846953,3.6926742108362512E-3,4.3478260869523604]
["2004-02-01",32.96360123114912,3.5095663986845185E-3,4.1322314049027398]
["2004-03-01",33.055025131500145,2.773480352160072E-3,3.4907597535807802]
["2004-04-01",33.117665180235676,1.8950234793753571E-3,2.2312373224903399]
["2004-05-01",33.19480687717634,2.3293217236430796E-3,2.8340080970990802]
["2004-06-01",33.279895960706561,2.5633251564035307E-3,3.01810865189448]
["2004-07-01",33.36725193402728,2.6248872119029975E-3,3.1936127744819802]
["2004-08-01",33.497874003530413,3.9146786724120726E-3,4.6092184368722799]
["2004-09-01",33.634708869200757,4.0848820929926897E-3,4.8096192385236503]
["2004-10-01",33.761117263327719,3.7582722841020899E-3,4.5725646123242099]
["2004-11-01",33.880591536750686,3.5388127854626412E-3,4.1666666667544003]
["2004-12-01",33.985988781614395,3.1108442941258515E-3,3.7848605578531198]
["2005-01-01",34.111985978555545,3.7073276799677512E-3,4.3650793651233197]
["2005-02-01",34.232701910673974,3.5388127854626412E-3,4.1666666667544003]
["2005-03-01",34.342121505824551,3.196347032030773E-3,4.1666666667544003]
["2005-04-01",34.486800480422488,4.2128723635608449E-3,4.9603174603216402]
["2005-05-01",34.59281642408444,3.0741020386084272E-3,3.74015748030692]
["2005-06-01",34.690367870228627,2.8199914383458453E-3,3.3203124999878502]
["2005-07-01",34.806183199754656,3.3385442886992053E-3,4.0618955512507]
["2005-08-01",34.908119116542835,2.9286726500048375E-3,3.4482758621024701]
["2005-09-01",35.015826925336071,3.0854658319930078E-3,3.6328871892820902]
["2005-10-01",35.136200099829246,3.4376790458168138E-3,4.1825095057437904]
["2005-11-01",35.295355855531426,4.5296803652639661E-3,5.3333333332946697]
["2005-12-01",35.456831203749367,4.5749743643011638E-3,5.56621880989975]
["2006-01-01",35.588508481983979,3.7137350903678748E-3,4.3726235741428203]
["2006-02-01",35.726683826069205,3.8825831702155879E-3,4.57142857138287]
["2006-03-01",35.851971922773075,3.5068493150334345E-3,4.57142857138287]
["2006-04-01",35.993648682394223,3.9517145647199872E-3,4.65282521329934]
["2006-05-01",36.168944838251981,4.8701968895834792E-3,5.9254062156599003]
["2006-06-01",36.392244492669114,6.1737951000708693E-3,7.2691458436318301]
["2006-07-01",36.581649623319038,5.204546553540362E-3,6.3321983068074399]
["2006-08-01",36.766151063266321,5.0435516672183E-3,5.9383753501118699]
["2006-09-01",36.965955541373006,5.4344681814222223E-3,6.3986480200616498]
["2006-10-01",37.176127917554837,5.6855658971563475E-3,6.9174385082068897]
["2006-11-01",37.364017877409374,5.0540486699211934E-3,5.9507347242620501]
["2006-12-01",37.564513642313521,5.3660119091574823E-3,6.5286478228082698]
["2007-01-01",37.778995037117106,5.7096811327270623E-3,6.7226890756302504]
["2007-02-01",38.02166430419102,6.423391274317943E-3,7.5630252100840298]
["2007-03-01",38.217747020989428,5.1571313456889598E-3,6.7226890756302504]
["2007-04-01",38.434139743848,5.6621004566210064E-3,6.6666666666666696]
["2007-05-01",38.642997290288022,5.4341673270689502E-3,6.6115702479338898]
["2007-06-01",38.829778232753604,4.8335003897984133E-3,5.6910569105690998]
["2007-07-01",39.035680724487165,5.3026955368979337E-3,6.4516129032258203]
["2007-08-01",39.276311633062768,6.1643835616438502E-3,7.2580645161290498]
["2007-09-01",39.489802598213444,5.4356164383561724E-3,6.4000000000000101]
["2007-10-01",39.668701498992753,4.5302556358537312E-3,5.5118110236220401]
["2007-11-01",39.85440116947666,4.6812641570488558E-3,5.5118110236220401]
["2007-12-01",40.03495179498826,4.5302556358537312E-3,5.5118110236220401]
["2008-01-01",40.222365979855319,4.6812641570488558E-3,5.5118110236220401]
["2008-02-01",40.409186472527161,4.6446917808219256E-3,5.4687500000000098]
["2008-03-01",40.661989062906471,6.2560673066551723E-3,7.8740157480315096]
["2008-04-01",40.931792500609831,6.6352739726027394E-3,7.8125]
["2008-05-01",41.192587610521329,6.3714558776680258E-3,7.7519379844960996]
["2008-06-01",41.461706728735479,6.5331928345626874E-3,7.6923076923076801]
["2008-07-01",41.745691021398052,6.8493150684931321E-3,8.3333333333333108]
["2008-08-01",42.065587963615791,7.6629930991863014E-3,9.0225563909774191]
["2008-09-01",42.414798633084061,8.3015758574518355E-3,9.7744360902255494]
["2008-10-01",42.779023033531722,8.5872009813943561E-3,10.4477611940298]
["2008-11-01",43.158620171060917,8.8734410141075009E-3,10.4477611940298]
["2008-12-01",43.502759649014585,7.9738294827233751E-3,9.70149253731344]
["2009-01-01",43.888778820711018,8.8734410141075009E-3,10.4477611940298]
["2009-02-01",44.247727128468426,8.1785895484525542E-3,9.6296296296296209]
["2009-03-01",44.52026587370527,6.1593840615938172E-3,8.0291970802919401]
["2009-04-01",44.849063549008392,7.385348421679567E-3,8.6956521739130395]
["2009-05-01",45.167298749119617,7.0956933083670248E-3,8.6330935251798806]
["2009-06-01",45.523510518119529,7.88649706457927E-3,9.2857142857143007]
["2009-07-01",45.968323055033814,9.7710508669412877E-3,11.888111888111901]
["2009-08-01",46.426052034722105,9.9574870099197119E-3,11.7241379310345]
["2009-09-01",46.885172496765612,9.8892850440982817E-3,11.643835616438301]
["2009-10-01",47.327812962766181,9.4409477971121904E-3,11.4864864864865]
["2009-11-01",47.871005188551351,1.1477230655312835E-2,13.5135135135135]
["2009-12-01",48.45985736308203,1.2300810735252986E-2,14.965986394557801]
["2010-01-01",49.127279315657617,1.3772676786375403E-2,16.2162162162162]
["2010-02-01",49.747508943448786,1.2624953720844163E-2,14.8648648648649]
["2010-03-01",50.314788941767262,1.1403184005923762E-2,14.8648648648649]
["2010-04-01",50.884563720651201,1.132420091324198E-2,13.3333333333333]
["2010-05-01",51.466207105283516,1.1430645014968684E-2,13.9072847682119]
["2010-06-01",52.066162353301053,1.1657265645984394E-2,13.7254901960784]
["2010-07-01",52.547596046293904,9.2465753424657536E-3,11.25]
["2010-08-01",52.988380887135463,8.388296972771863E-3,9.8765432098765498]
["2010-09-01",53.430136277000479,8.3368350281536278E-3,9.8159509202454007]
["2010-10-01",53.855980451561877,7.9701120797011239E-3,9.6969696969697008]
["2010-11-01",54.237152915945082,7.0776255707762697E-3,8.3333333333333499]
["2010-12-01",54.659197714512864,7.7814703736726956E-3,9.4674556213017809]
["2011-01-01",55.091038461030834,7.9006052883083787E-3,9.3023255813953494]
["2011-02-01",55.50388830606515,7.4939564867042832E-3,8.8235294117647207]
["2011-03-01",55.879579411440616,6.7687348912167725E-3,8.8235294117647207]
["2011-04-01",56.32625582381894,7.9935535858179033E-3,9.4117647058823692]
["2011-05-01",56.729996109271617,7.1678878623765699E-3,8.7209302325581604]
["2011-06-01",57.145355079367839,7.3216816249409428E-3,8.6206896551724004]
["2011-07-01",57.541159447317902,6.9262736647683369E-3,8.4269662921348107]
["2011-08-01",57.98044550374194,7.6342927505002219E-3,8.9887640449438102]
["2011-09-01",58.475633206980454,8.5405984541210584E-3,10.055865921787699]
["2011-10-01",58.927045799662821,7.7196700219480776E-3,9.3922651933701609]
["2011-11-01",59.394523643053191,7.9331627276832666E-3,9.3406593406593306]
["2011-12-01",59.711177156736994,5.3313587560162934E-3,6.4864864864864904]
["2012-01-01",59.980930361612963,4.5176333430486711E-3,5.31914893617021]
["2012-02-01",60.366442746314036,6.4272491669751883E-3,7.5675675675675604]
["2012-03-01",60.781252512093964,6.8715290633098794E-3,8.6486486486486402]
["2012-04-01",61.308578447130387,8.675799086757939E-3,10.2150537634408]
["2012-05-01",61.820568626822194,8.3510365540985752E-3,10.160427807486601]
["2012-06-01",62.348398081358667,8.5380879901428234E-3,10.0529100529101]
["2012-07-01",62.852885084075318,8.0914188373908819E-3,9.8445595854922399]
["2012-08-01",63.40321397479876,8.755825448383027E-3,10.3092783505155]
["2012-09-01",63.895238081577673,7.7602392045059438E-3,9.1370558375634499]
["2012-10-01",64.399185579937992,7.887090078870904E-3,9.5959595959596005]
["2012-11-01",64.921401045024851,8.1090383423969275E-3,9.54773869346735]
["2012-12-01",65.517300143692765,9.1787775537166844E-3,11.1675126903553]
["2013-01-01",66.163679485085495,9.865781098657796E-3,11.6161616161616]
["2013-02-01",66.841393776224805,1.024299580092243E-2,12.0603015075377]
["2013-03-01",67.428129380285171,8.7780276698698739E-3,11.442786069651801]
["2013-04-01",68.014774381642539,8.7003007016371609E-3,10.243902439024399]
["2013-05-01",68.611791951690194,8.7777630003989578E-3,10.6796116504854]
["2013-06-01",69.256157173786534,9.3914646996838703E-3,11.057692307692299]
["2013-07-01",69.873716600639895,8.9170328250193966E-3,10.849056603773599]
["2013-08-01",70.511534548870031,9.1281526053002427E-3,10.747663551401899]
["2013-09-01",71.15218092202511,9.085696081554677E-3,10.6976744186047]
["2013-10-01",71.798978097252146,9.0903352061107393E-3,11.0599078341014]
["2013-11-01",72.498289496339368,9.7398517029031201E-3,11.4678899082569]
["2013-12-01",73.042468813256917,7.5060987051979713E-3,9.1324200913241995]
["2014-01-01",73.491598727487073,6.1488873737060796E-3,7.2398190045249002]
["2014-02-01",73.911447531569408,5.7128816266355442E-3,6.7264573991031398]
["2014-03-01",74.2911296250535,5.1369863013698619E-3,6.6964285714285703]
["2014-04-01",74.737831046971635,6.0128500424293978E-3,7.0796460176991296]
["2014-05-01",75.168907217393965,5.7678442682047555E-3,7.0175438596491198]
["2014-06-01",75.583466214679007,5.5150329122931833E-3,6.4935064935064899]
["2014-07-01",76.032869511321223,5.9457883998834081E-3,7.2340425531914798]
["2014-08-01",76.468824696311856,5.7337726142997307E-3,6.7510548523206504]
["2014-09-01",76.878149014071553,5.3528260619316124E-3,6.3025210084033496]
["2014-10-01",77.192775668366622,4.0925368044108243E-3,4.9792531120331702]
["2014-11-01",77.462573971057793,3.4951237386549247E-3,4.1152263374485401]
["2014-12-01",77.835523831410228,4.8145813033759225E-3,5.8577405857740397]
["2015-01-01",78.309708226059712,6.0921334026934797E-3,7.1729957805907096]
["2015-02-01",78.728886473154418,5.3528260619316124E-3,6.3025210084033496]
["2015-03-01",79.10793309800367,4.8145813033759364E-3,6.2761506276150598]
["2015-04-01",79.496621459427118,4.913392958224831E-3,5.7851239669421402]
["2015-05-01",79.871521313603623,4.7159218504379177E-3,5.7377049180327999]
["2015-06-01",80.285155987964075,5.1787504176411493E-3,6.0975609756097402]
["2015-07-01",80.57319796965605,3.5877364644487887E-3,4.3650793650793602]
["2015-08-01",80.870728539883487,3.6926742108398013E-3,4.3478260869565402]
["2015-09-01",81.223654021518371,4.3640695219015853E-3,5.1383399209486402]
["2015-10-01",81.645846386349476,5.1978991824137748E-3,6.3241106719367597]
["2015-11-01",82.111787813016932,5.7068601440251349E-3,6.7193675889328199]
["2015-12-01",82.538596607756745,5.1978991824137748E-3,6.3241106719367597]
["2016-01-01",82.952580508334961,5.0156401682666272E-3,5.9055118110236098]
["2016-02-01",83.342438323491365,4.6997671774324677E-3,5.53359683794468]
["2016-03-01",83.707415456048125,4.3792471146586074E-3,5.5118110236220401]
["2016-04-01",84.123981682365141,4.9764554794520547E-3,5.859375]
["2016-05-01",84.579575084276641,5.4157374960178434E-3,6.58914728682171]
["2016-06-01",85.01994110791388,5.2065291555135704E-3,6.1302681992337202]
["2016-07-01",85.471633070672738,5.3127767071201567E-3,6.4638783269961904]
["2016-08-01",85.856592480725368,4.5039435450394153E-3,5.3030303030302797]
["2016-09-01",86.158138448754286,3.5122051704603789E-3,4.13533834586464]
["2016-10-01",86.395065651291986,2.7499108825176899E-3,3.34572490706319]
["2016-11-01",86.585301361554102,2.2019279553526024E-3,2.5925925925925801]
["2016-12-01",86.744035936540911,1.8332739216784764E-3,2.2304832713754799]
["2017-01-01",86.880974629520125,1.5786525436675884E-3,1.8587360594795801]
["2017-02-01",87.074429777994865,2.2266687188959113E-3,2.6217228464419602]
["2017-03-01",87.248899091391792,2.0036802289920318E-3,2.61194029850747]
["2017-04-01",87.41296212764513,1.8804023656674906E-3,2.2140221402214002]
["2017-05-01",87.49133987699993,8.9663760896635883E-4,1.09090909090907]
["2017-06-01",87.571817544855747,9.1983581425251039E-4,1.08303249097473]
["2017-07-01",87.70034760974545,1.4677103718199645E-3,1.78571428571429]
["2017-08-01",87.88790033893946,2.138563122105063E-3,2.5179856115108001]
["2017-09-01",88.103480174596029,2.4528955046733609E-3,2.8880866425992799]
["2017-10-01",88.337913402615541,2.660884990637638E-3,3.2374100719424601]
["2017-11-01",88.635853449797096,3.3727313189258717E-3,3.9711191335740099]
["2017-12-01",88.927258995385472,3.2876712328766956E-3,3.99999999999998]
["2018-01-01",89.313164708854089,4.3395660433956347E-3,5.1094890510948598]
["2018-02-01",89.673060773024346,4.0295970402959569E-3,4.7445255474452397]
["2018-03-01",89.973236597878497,3.3474470734744604E-3,4.36363636363635]
["2018-04-01",90.276692150817283,3.3727313189258717E-3,3.9711191335740099]
["2018-05-01",90.57028935599881,3.2521927663348928E-3,3.9568345323741201]
["2018-06-01",90.872485722636739,3.3365949119373958E-3,3.9285714285714501]
["2018-07-01",91.291796399366987,4.6142754145638079E-3,5.6140350877192997]
["2018-08-01",91.727083407433184,4.7680845950492682E-3,5.6140350877192997]
["2018-09-01",92.164445900776968,4.7680845950492682E-3,5.6140350877192997]
["2018-10-01",92.560360183201198,4.2957376736194024E-3,5.2264808362369397]
["2018-11-01",92.942506266910385,4.1286149162861651E-3,4.8611111111111303]
["2018-12-01",93.343158894749351,4.3107577354152818E-3,5.2447552447552601]
["2019-01-01",93.866171837947661,5.6031202435312E-3,6.5972222222222197]
["2019-02-01",94.421725525499838,5.9185719058756072E-3,6.96864111498257]
["2019-03-01",94.976961866712259,5.8803875709989937E-3,7.6655052264808301]
["2019-04-01",95.649173240654747,7.077625570776261E-3,8.3333333333333393]
["2019-05-01",96.329240358543473,7.1100156420344047E-3,8.6505190311418598]
["2019-06-01",97.032108703672421,7.296521206985822E-3,8.5910652920962107]

{"sheet":"5 yr treasury","index":137,"n_rows":811,"n_cols":10,"rows_kept":811,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"5-Year","5-Year","Maturity","Rate"]
["Series",null,"ID:","ID:"]
["Source:",null,"Board","Board","of","the","Federal","Reserve","System","(US)"]
["Release:",null,"H.15","H.15","Rates"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2019-07-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"Averages","Averages","days.","For","further","information","regarding","treasury"]
[null,null,"constant","constant","please","refer","to"]
[null,null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","http://www.federalreserve.gov/releases/h15/current/h15.pdf"]
[null,null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx.","http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.62,2.62]
["1953-05-01",1.0023589041095891,2.3589041095890407E-3,2.87]
["1953-06-01",1.0048617805622069,2.4969863013698627E-3,2.94]
["1953-07-01",1.007133043490875,2.2602739726027398E-3,2.75]
["1953-08-01",1.0095280886463547,2.3780821917808218E-3,2.8]
["1953-09-01",1.0118516627484693,2.3016438356164384E-3,2.71]
["1953-10-01",1.0138725938776298,1.9972602739726027E-3,2.4300000000000002]
["1953-11-01",1.0159564492746902,2.0553424657534245E-3,2.42]
["1953-12-01",1.0178937251341291,1.906849315068493E-3,2.3199999999999998]
["1954-01-01",1.0197697172133009,1.8430136986301369E-3,2.17]
["1954-02-01",1.0215365730192343,1.7326027397260276E-3,2.04]
["1954-03-01",1.0230490068933702,1.4805479452054795E-3,1.93]
["1954-04-01",1.0246738329462364,1.5882191780821919E-3,1.87]
["1954-05-01",1.0262908524743926,1.5780821917808217E-3,1.92]
["1954-06-01",1.0279644095028659,1.6306849315068492E-3,1.92]
["1954-07-01",1.0295274786734798,1.5205479452054796E-3,1.85]
["1954-08-01",1.0311888257555035,1.6136986301369862E-3,1.9]
["1954-09-01",1.0329054020035282,1.6646575342465753E-3,1.96]
["1954-10-01",1.0346203079586356,1.6602739726027395E-3,2.02]
["1954-11-01",1.0364568298696668,1.7750684931506847E-3,2.09]
["1954-12-01",1.0382968956936545,1.7753424657534246E-3,2.16]
["1955-01-01",1.0403427672755252,1.9704109589041095E-3,2.3199999999999998]
["1955-02-01",1.0424456847925001,2.0213698630136986E-3,2.38]
["1955-03-01",1.044428902007623,1.9024657534246576E-3,2.48]
["1955-04-01",1.0466908774789572,2.1657534246575343E-3,2.5499999999999998]
["1955-05-01",1.0488932297910225,2.1041095890410957E-3,2.56]
["1955-06-01",1.0512005075285544,2.1997260273972602E-3,2.59]
["1955-07-01",1.0535505886631935,2.2356164383561645E-3,2.72]
["1955-08-01",1.0561097063396561,2.4290410958904109E-3,2.86]
["1955-09-01",1.0586660705192481,2.4205479452054793E-3,2.85]
["1955-10-01",1.0610676472490834,2.2684931506849314E-3,2.76]
["1955-11-01",1.0635999651326962,2.3865753424657534E-3,2.81]
["1955-12-01",1.0661613469665361,2.4082191780821919E-3,2.93]
["1956-01-01",1.0687329865552193,2.4120547945205477E-3,2.84]
["1956-02-01",1.0712200599765342,2.3271232876712327E-3,2.74]
["1956-03-01",1.0737138015791701,2.3279452054794526E-3,2.93]
["1956-04-01",1.076631949774147,2.7178082191780823E-3,3.2]
["1956-05-01",1.0793574509291917,2.5315068493150686E-3,3.08]
["1956-06-01",1.0820800931348642,2.5224657534246575E-3,2.97]
["1956-07-01",1.0848549615380811,2.5643835616438355E-3,3.12]
["1956-08-01",1.0879968798390178,2.8961643835616435E-3,3.41]
["1956-09-01",1.0912033407805051,2.947123287671233E-3,3.47]
["1956-10-01",1.0942527309383026,2.7945205479452057E-3,3.4]
["1956-11-01",1.09756127152423,3.0235616438356165E-3,3.56]
["1956-12-01",1.1008990605965365,3.0410958904109591E-3,3.7]
["1957-01-01",1.1041435458553959,2.947123287671233E-3,3.47]
["1957-02-01",1.1073225717522162,2.8791780821917808E-3,3.39]
["1957-03-01",1.1102616788960888,2.6542465753424658E-3,3.46]
["1957-04-01",1.1135903346638039,2.9980821917808217E-3,3.53]
["1957-05-01",1.1169219528705241,2.991780821917808E-3,3.64]
["1957-06-01",1.1205551622805054,3.2528767123287672E-3,3.83]
["1957-07-01",1.1242391792523865,3.2876712328767121E-3,4]
["1957-08-01",1.1280585123545044,3.3972602739726029E-3,4]
["1957-09-01",1.1319195630380234,3.4227397260273972E-3,4.03]
["1957-10-01",1.1357153700110605,3.3534246575342465E-3,4.08]
["1957-11-01",1.1393036082705037,3.159452054794521E-3,3.72]
["1957-12-01",1.1421877631582897,2.5315068493150686E-3,3.08]
["1958-01-01",1.1449815857197903,2.4460273972602736E-3,2.88]
["1958-02-01",1.1476849970364296,2.3610958904109586E-3,2.78]
["1958-03-01",1.1500092949811127,2.0252054794520549E-3,2.64]
["1958-04-01",1.1524120267300237,2.0893150684931508E-3,2.46]
["1958-05-01",1.1546947497309163,1.980821917808219E-3,2.41]
["1958-06-01",1.157107270871039,2.0893150684931508E-3,2.46]
["1958-07-01",1.159741671260337,2.2767123287671231E-3,2.77]
["1958-08-01",1.1629822754535382,2.7942465753424657E-3,3.29]
["1958-09-01",1.1666270300422814,3.1339726027397262E-3,3.69]
["1958-10-01",1.1702515644315088,3.1068493150684931E-3,3.78]
["1958-11-01",1.1739290398956266,3.1424657534246578E-3,3.7]
["1958-12-01",1.1776148554565045,3.13972602739726E-3,3.82]
["1959-01-01",1.1816255212834028,3.405753424657534E-3,4.01]
["1959-02-01",1.1855996678311493,3.3632876712328765E-3,3.96]
["1959-03-01",1.1892285772801932,3.0608219178082196E-3,3.99]
["1959-04-01",1.1933898998525281,3.4991780821917806E-3,4.12]
["1959-05-01",1.197656677439672,3.5753424657534241E-3,4.3499999999999996]
["1959-06-01",1.2022340228233115,3.821917808219178E-3,4.5]
["1959-07-01",1.2067596928160766,3.7643835616438357E-3,4.58]
["1959-08-01",1.2114435735196727,3.8813698630136991E-3,4.57]
["1959-09-01",1.216485170199608,4.1616438356164385E-3,4.9000000000000004]
["1959-10-01",1.2212044660927659,3.8794520547945203E-3,4.72]
["1959-11-01",1.2261311060278937,4.0342465753424655E-3,4.75]
["1959-12-01",1.2311800787740854,4.1178082191780816E-3,5.01]
["1960-01-01",1.236324724955308,4.1786301369863017E-3,4.92]
["1960-02-01",1.2412493619898628,3.9832876712328769E-3,4.6900000000000004]
["1960-03-01",1.2454998759009619,3.4243835616438361E-3,4.3099999999999996]
["1960-04-01",1.2500379314761967,3.6435616438356164E-3,4.29]
["1960-05-01",1.2546510851575623,3.6904109589041096E-3,4.49]
["1960-06-01",1.2590413327355439,3.4991780821917806E-3,4.12]
["1960-07-01",1.2629633327227228,3.1150684931506851E-3,3.79]
["1960-08-01",1.2668463394404801,3.0745205479452056E-3,3.62]
["1960-09-01",1.2707305250253234,3.066027397260274E-3,3.61]
["1960-10-01",1.2746576045656755,3.0904109589041089E-3,3.76]
["1960-11-01",1.2787822568855454,3.235890410958904E-3,3.81]
["1960-12-01",1.2826396247343974,3.0164383561643829E-3,3.67]
["1961-01-01",1.2866375948742885,3.1169863013698626E-3,3.67]
["1961-02-01",1.2906370990253688,3.1084931506849315E-3,3.66]
["1961-03-01",1.29420137901391,2.7616438356164387E-3,3.6]
["1961-04-01",1.2981254685102244,3.0320547945205476E-3,3.57]
["1961-05-01",1.3018277934765783,2.852054794520548E-3,3.47]
["1961-06-01",1.3060403655502089,3.235890410958904E-3,3.81]
["1961-07-01",1.3101624436354522,3.1561643835616433E-3,3.84]
["1961-08-01",1.3145688968294436,3.3632876712328765E-3,3.96]
["1961-09-01",1.3189231812027773,3.3123287671232874E-3,3.9]
["1961-10-01",1.3230425577139311,3.1232876712328763E-3,3.8]
["1961-11-01",1.3273350152395333,3.2443835616438352E-3,3.82]
["1961-12-01",1.3316006699597416,3.2136986301369865E-3,3.91]
["1962-01-01",1.3360566071057383,3.3463013698630134E-3,3.94]
["1962-02-01",1.3404707185098719,3.3038356164383563E-3,3.89]
["1962-03-01",1.3442548857108376,2.8230136986301369E-3,3.68]
["1962-04-01",1.3483649910600246,3.0575342465753428E-3,3.6]
["1962-05-01",1.3524211684851861,3.0082191780821917E-3,3.66]
["1962-06-01",1.3566021877907168,3.0915068493150687E-3,3.64]
["1962-07-01",1.360839246678611,3.1232876712328763E-3,3.8]
["1962-08-01",1.3651271952199948,3.150958904109589E-3,3.71]
["1962-09-01",1.3694170606800424,3.1424657534246578E-3,3.7]
["1962-10-01",1.3735140563793919,2.991780821917808E-3,3.64]
["1962-11-01",1.3777136226449245,3.0575342465753428E-3,3.6]
["1962-12-01",1.3817448504503622,2.9260273972602736E-3,3.56]
["1963-01-01",1.3859461119161975,3.0405479452054792E-3,3.58]
["1963-02-01",1.3902543159123073,3.1084931506849315E-3,3.66]
["1963-03-01",1.3941790228907072,2.8230136986301369E-3,3.68]
["1963-04-01",1.3986075466143768,3.1764383561643838E-3,3.74]
["1963-05-01",1.4028838370856689,3.0575342465753428E-3,3.72]
["1963-06-01",1.4074234154417835,3.235890410958904E-3,3.81]
["1963-07-01",1.4119233144166345,3.1972602739726028E-3,3.89]
["1963-08-01",1.4165880769504839,3.3038356164383563E-3,3.89]
["1963-09-01",1.421352470164907,3.3632876712328765E-3,3.96]
["1963-10-01",1.425990362745637,3.2630136986301368E-3,3.97]
["1963-11-01",1.4308469343070864,3.405753424657534E-3,4.01]
["1963-12-01",1.4355981301547034,3.3205479452054791E-3,4.04]
["1964-01-01",1.4405605799103642,3.4567123287671231E-3,4.07]
["1964-02-01",1.4454912438349725,3.4227397260273972E-3,4.03]
["1964-03-01",1.4502459199646938,3.2893150684931509E-3,4.1399999999999997]
["1964-04-01",1.4553575401730074,3.5246575342465754E-3,4.1500000000000004]
["1964-05-01",1.4602020865053644,3.3287671232876711E-3,4.05]
["1964-06-01",1.4651875764785232,3.4142465753424652E-3,4.0199999999999996]
["1964-07-01",1.4700407594373246,3.3123287671232879E-3,4.03]
["1964-08-01",1.475097296898896,3.4397260273972604E-3,4.05]
["1964-09-01",1.4802088121348349,3.4652054794520552E-3,4.08]
["1964-10-01",1.4851604147639215,3.3452054794520544E-3,4.07]
["1964-11-01",1.4902563460062512,3.4312328767123284E-3,4.04]
["1964-12-01",1.4952660570652916,3.3616438356164381E-3,4.09]
["1965-01-01",1.5004728602393462,3.4821917808219175E-3,4.0999999999999996]
["1965-02-01",1.5057615132111213,3.5246575342465754E-3,4.1500000000000004]
["1965-03-01",1.5105551978093441,3.1835616438356169E-3,4.1500000000000004]
["1965-04-01",1.515879387568198,3.5246575342465754E-3,4.1500000000000004]
["1965-05-01",1.5210499898627798,3.4109589041095892E-3,4.1500000000000004]
["1965-06-01",1.5264111701695151,3.5246575342465754E-3,4.1500000000000004]
["1965-07-01",1.5316176959417371,3.4109589041095892E-3,4.1500000000000004]
["1965-08-01",1.5370811650927403,3.5671232876712329E-3,4.2]
["1965-09-01",1.5426293964215338,3.6095890410958904E-3,4.25]
["1965-10-01",1.5481321456657553,3.5671232876712329E-3,4.34]
["1965-11-01",1.5539963854043786,3.7879452054794521E-3,4.46]
["1965-12-01",1.5600250398748787,3.8794520547945203E-3,4.72]
["1966-01-01",1.5664643103545375,4.127671232876713E-3,4.8600000000000003]
["1966-02-01",1.573089810634881,4.2295890410958903E-3,4.9800000000000004]
["1966-03-01",1.5790270394653758,3.7742465753424661E-3,4.92]
["1966-04-01",1.5855045112083663,4.1021917808219182E-3,4.83]
["1966-05-01",1.5918769361890313,4.0191780821917803E-3,4.8899999999999997]
["1966-06-01",1.5985964013824188,4.2210958904109587E-3,4.97]
["1966-07-01",1.6053893411592521,4.2493150684931504E-3,5.17]
["1966-08-01",1.6128884886295987,4.6712328767123286E-3,5.5]
["1966-09-01",1.6204226663641559,4.6712328767123286E-3,5.5]
["1966-10-01",1.6274415382422975,4.3315068493150677E-3,5.27]
["1966-11-01",1.6348501871736492,4.5523287671232881E-3,5.36]
["1966-12-01",1.6415687495866915,4.10958904109589E-3,5]
["1967-01-01",1.6481215322391514,3.9917808219178084E-3,4.7]
["1967-02-01",1.6547564631418148,4.0257534246575348E-3,4.74]
["1967-03-01",1.6605195492128992,3.4827397260273978E-3,4.54]
["1967-04-01",1.6668800214916786,3.8304109589041096E-3,4.51]
["1967-05-01",1.6733877037673652,3.9041095890410956E-3,4.75]
["1967-06-01",1.6805080830624914,4.2550684931506851E-3,5.01]
["1967-07-01",1.6877319657537928,4.298630136986302E-3,5.23]
["1967-08-01",1.6953434057231827,4.5098630136986293E-3,5.31]
["1967-09-01",1.7031187615072392,4.5863013698630144E-3,5.4]
["1967-10-01",1.7109157791797833,4.5780821917808219E-3,5.57]
["1967-11-01",1.7193147350513844,4.9090410958904113E-3,5.78]
["1967-12-01",1.7274402635937505,4.726027397260274E-3,5.75]
["1968-01-01",1.735568224987438,4.7052054794520541E-3,5.54]
["1968-02-01",1.7438081323219057,4.747671232876712E-3,5.59]
["1968-03-01",1.7517885627444549,4.576438356164384E-3,5.76]
["1968-04-01",1.7602542609521945,4.8326027397260279E-3,5.69]
["1968-05-01",1.768992838269579,4.9643835616438358E-3,6.04]
["1968-06-01",1.7777820670701323,4.9684931506849307E-3,5.85]
["1968-07-01",1.785964735214455,4.6027397260273968E-3,5.6]
["1968-08-01",1.7943073924022375,4.6712328767123286E-3,5.5]
["1968-09-01",1.8026585414384373,4.6542465753424654E-3,5.48]
["1968-10-01",1.8108816276617112,4.5616438356164378E-3,5.55]
["1968-11-01",1.8195867589052597,4.8071232876712331E-3,5.66]
["1968-12-01",1.8287395295610132,5.0301369863013697E-3,6.12]
["1969-01-01",1.838446879803546,5.3082191780821917E-3,6.25]
["1969-02-01",1.8483462866461924,5.3846575342465751E-3,6.34]
["1969-03-01",1.8574350864140625,4.917260273972603E-3,6.41]
["1969-04-01",1.8673736363421902,5.3506849315068496E-3,6.3]
["1969-05-01",1.8774114091490488,5.3753424657534245E-3,6.54]
["1969-06-01",1.8881743772960198,5.7328767123287676E-3,6.75]
["1969-07-01",1.8990533655575363,5.7616438356164375E-3,7.01]
["1969-08-01",1.9103920148713982,5.9706849315068495E-3,7.03]
["1969-09-01",1.9226745270393397,6.4293150684931509E-3,7.57]
["1969-10-01",1.934542433092544,6.1726027397260271E-3,7.51]
["1969-11-01",1.9469144944667027,6.3953424657534246E-3,7.53]
["1969-12-01",1.9596521158715974,6.5424657534246576E-3,7.96]
["1970-01-01",1.9732499539917838,6.9389041095890402E-3,8.17]
["1970-02-01",1.9863555773848438,6.6416438356164389E-3,7.82]
["1970-03-01",1.997342028452308,5.5309589041095892E-3,7.21]
["1970-04-01",2.010064823565052,6.3698630136986298E-3,7.5]
["1970-05-01",2.0232321249161318,6.5506849315068484E-3,7.97]
["1970-06-01",2.0367212629325246,6.6671232876712328E-3,7.85]
["1970-07-01",2.0494270555782705,6.238356164383561E-3,7.59]
["1970-08-01",2.0626034678284775,6.4293150684931509E-3,7.57]
["1970-09-01",2.0753740913269585,6.1915068493150691E-3,7.29]
["1970-10-01",2.0875192942285321,5.8520547945205472E-3,7.12]
["1970-11-01",2.0989903557310914,5.495068493150684E-3,6.47]
["1970-12-01",2.1092552811693928,4.8904109589041093E-3,5.95]
["1971-01-01",2.1198067584786728,5.0024657534246571E-3,5.89]
["1971-02-01",2.1298168925304917,4.7221917808219173E-3,5.56]
["1971-03-01",2.1379860532141701,3.8356164383561648E-3,5]
["1971-04-01",2.1482454575215799,4.7986301369863016E-3,5.65]
["1971-05-01",2.1593339354447871,5.1616438356164385E-3,6.28]
["1971-06-01",2.1713096606105977,5.5460273972602735E-3,6.53]
["1971-07-01",2.1835344314395151,5.6301369863013687E-3,6.85]
["1971-08-01",2.1956814633930439,5.5630136986301367E-3,6.55]
["1971-09-01",2.2071314910572144,5.2147945205479451E-3,6.14]
["1971-10-01",2.2178889894752714,4.873972602739726E-3,5.93]
["1971-11-01",2.2287766976707286,4.9090410958904113E-3,5.78]
["1971-12-01",2.2392000451307945,4.6767123287671233E-3,5.69]
["1972-01-01",2.2498310307697182,4.747671232876712E-3,5.59]
["1972-02-01",2.2607035703729368,4.8326027397260279E-3,5.69]
["1972-03-01",2.2712471202026516,4.6638356164383568E-3,5.87]
["1972-04-01",2.2831490773719985,5.2402739726027398E-3,6.17]
["1972-05-01",2.2941269585522392,4.8082191780821912E-3,5.85]
["1972-06-01",2.3056422188283041,5.0194520547945203E-3,5.91]
["1972-07-01",2.316955657770555,4.9068493150684926E-3,5.97]
["1972-08-01",2.3288019663966684,5.1128767123287669E-3,6.02]
["1972-09-01",2.3411637576566506,5.3082191780821917E-3,6.25]
["1972-10-01",2.3530555867160903,5.0794520547945195E-3,6.18]
["1972-11-01",2.3652863183849062,5.1978082191780827E-3,6.12]
["1972-12-01",2.3772617954160711,5.0630136986301371E-3,6.16]
["1973-01-01",2.3900625360536352,5.3846575342465751E-3,6.34]
["1973-02-01",2.4034599824886098,5.6054794520547947E-3,6.6]
["1973-03-01",2.4159974833287694,5.2164383561643839E-3,6.8]
["1973-04-01",2.429683943592547,5.6649315068493149E-3,6.67]
["1973-05-01",2.4432635470033106,5.5890410958904114E-3,6.8]
["1973-06-01",2.4571459696612017,5.6819178082191781E-3,6.69]
["1973-07-01",2.4719494326400646,6.024657534246575E-3,7.33]
["1973-08-01",2.4879683422099919,6.4802739726027387E-3,7.63]
["1973-09-01",2.5028654786809508,5.9876712328767118E-3,7.05]
["1973-10-01",2.5167923822075289,5.5643835616438347E-3,6.77]
["1973-11-01",2.5315842260933139,5.877260273972602E-3,6.92]
["1973-12-01",2.5457333543706571,5.5890410958904114E-3,6.8]
["1974-01-01",2.5607601557733739,5.9027397260273977E-3,6.95]
["1974-02-01",2.5755929204893633,5.792328767123287E-3,6.82]
["1974-03-01",2.5900359988171924,5.6076712328767125E-3,7.31]
["1974-04-01",2.6074580711029345,6.7265753424657531E-3,7.92]
["1974-05-01",2.6249887618056373,6.7232876712328762E-3,8.18]
["1974-06-01",2.6430472461368537,6.8794520547945208E-3,8.1]
["1974-07-01",2.6612516866212044,6.8876712328767133E-3,8.3800000000000008]
["1974-08-01",2.6807575678190609,7.3295890410958906E-3,8.6300000000000008]
["1974-09-01",2.6998144490826776,7.1087671232876711E-3,8.3699999999999992]
["1974-10-01",2.7175000829121481,6.5506849315068484E-3,7.97]
["1974-11-01",2.735225628658442,6.5227397260273967E-3,7.68]
["1974-12-01",2.7516594637369294,6.0082191780821909E-3,7.31]
["1975-01-01",2.768976825255149,6.2934246575342464E-3,7.41]
["1975-02-01",2.7856976521607515,6.0386301369863013E-3,7.11]
["1975-03-01",2.8012975590128519,5.5999999999999999E-3,7.3]
["1975-04-01",2.8203072409961911,6.7860273972602733E-3,7.99]
["1975-05-01",2.838202669955499,6.345205479452054E-3,7.72]
["1975-06-01",2.8563057374511795,6.3783561643835614E-3,7.51]
["1975-07-01",2.8748991139777114,6.5095890410958894E-3,7.92]
["1975-08-01",2.8952384344764095,7.0747945205479447E-3,8.33]
["1975-09-01",2.9158200102734941,7.1087671232876711E-3,8.3699999999999992]
["1975-10-01",2.9349206284777791,6.5506849315068484E-3,7.97]
["1975-11-01",2.9543634725316403,6.6246575342465749E-3,7.8]
["1975-12-01",2.9732066455838426,6.3780821917808215E-3,7.76]
["1976-01-01",2.9920445570593968,6.3358904109589043E-3,7.46]
["1976-02-01",3.0109764115923521,6.3273972602739719E-3,7.45]
["1976-03-01",3.0288946084789816,5.9509589041095903E-3,7.49]
["1976-04-01",3.0475451307599584,6.1575342465753418E-3,7.25]
["1976-05-01",3.0665568027126717,6.238356164383561E-3,7.59]
["1976-06-01",3.08637684148878,6.4632876712328764E-3,7.61]
["1976-07-01",3.1053770846746027,6.1561643835616438E-3,7.49]
["1976-08-01",3.1246567970350991,6.2084931506849314E-3,7.31]
["1976-09-01",3.1435785200994459,6.0556164383561645E-3,7.13]
["1976-10-01",3.1610189214780795,5.5479452054794523E-3,6.75]
["1976-11-01",3.1785231720098368,5.5375342465753419E-3,6.52]
["1976-12-01",3.1944593292832013,5.0136986301369856E-3,6.1]
["1977-01-01",3.212311543365042,5.5884931506849315E-3,6.58]
["1977-02-01",3.2309455905726225,5.8008219178082186E-3,6.83]
["1977-03-01",3.2481218284464508,5.3161643835616442E-3,6.93]
["1977-04-01",3.2668532575880862,5.7668493150684931E-3,6.79]
["1977-05-01",3.2854877465806847,5.704109589041096E-3,6.94]
["1977-06-01",3.3043509469142038,5.7413698630136983E-3,6.76]
["1977-07-01",3.3229277363472662,5.6219178082191779E-3,6.84]
["1977-08-01",3.3427678909111611,5.9706849315068495E-3,7.03]
["1977-09-01",3.3627548954183517,5.9791780821917811E-3,7.04]
["1977-10-01",3.3829867029535259,6.0164383561643834E-3,7.32]
["1977-11-01",3.4040761493751712,6.2339726027397253E-3,7.34]
["1977-12-01",3.425004223016809,6.1479452054794522E-3,7.48]
["1978-01-01",3.4476064358167555,6.5991780821917801E-3,7.77]
["1978-02-01",3.4705334908897916,6.6501369863013696E-3,7.83]
["1978-03-01",3.4914593815932173,6.0295890410958907E-3,7.86]
["1978-04-01",3.5151228671224919,6.7775342465753435E-3,7.98]
["1978-05-01",3.5387560493578851,6.7232876712328762E-3,8.18]
["1978-06-01",3.5638821868305315,7.1002739726027386E-3,8.36]
["1978-07-01",3.5888977105638462,7.0191780821917795E-3,8.5399999999999991]
["1978-08-01",3.6142884244213507,7.0747945205479447E-3,8.33]
["1978-09-01",3.6401657393242006,7.1597260273972597E-3,8.43]
["1978-10-01",3.6659261450904319,7.0767123287671227E-3,8.61]
["1978-11-01",3.6934497177151049,7.5079452054794514E-3,8.84]
["1978-12-01",3.7210139835536147,7.4630136986301374E-3,9.08]
["1979-01-01",3.7500888654196278,7.8136986301369851E-3,9.1999999999999993]
["1979-02-01",3.7791679791615378,7.7542465753424657E-3,9.1300000000000008]
["1979-03-01",3.8058395865980312,7.0575342465753425E-3,9.1999999999999993]
["1979-04-01",3.8357388880078118,7.8561643835616431E-3,9.25]
["1979-05-01",3.86486948580934,7.5945205479452044E-3,9.24]
["1979-06-01",3.8939195390540466,7.516438356164383E-3,8.85]
["1979-07-01",3.9224038271890445,7.3150684931506853E-3,8.9]
["1979-08-01",3.9525859186658749,7.6947945205479446E-3,9.06]
["1979-09-01",3.9841752019079029,7.9920547945205485E-3,9.41]
["1979-10-01",4.0189848860692292,8.7369863013698635E-3,10.63]
["1979-11-01",4.056293177821197,9.2830136986301361E-3,10.93]
["1979-12-01",4.0910328284345372,8.5643835616438357E-3,10.42]
["1980-01-01",4.1283497728153318,9.1216438356164376E-3,10.74]
["1980-02-01",4.1725287706581167,1.0701369863013699E-2,12.6]
["1980-03-01",4.2171839737726966,1.0702191780821919E-2,13.47]
["1980-04-01",4.2595915136558071,1.0055890410958904E-2,11.84]
["1980-05-01",4.2944268031578963,8.1780821917808201E-3,9.9499999999999993]
["1980-06-01",4.328018633200899,7.8221917808219184E-3,9.2100000000000009]
["1980-07-01",4.3619194695634231,7.8328767123287662E-3,9.5299999999999994]
["1980-08-01",4.4020778097977269,9.2065753424657535E-3,10.84]
["1980-09-01",4.4455220966099276,9.8690410958904105E-3,11.62]
["1980-10-01",4.4888568024174287,9.7479452054794521E-3,11.86]
["1980-11-01",4.5377705836784008,1.0896712328767122E-2,12.83]
["1980-12-01",4.5871887701718848,1.089041095890411E-2,13.25]
["1981-01-01",4.6369402884855271,1.0845753424657534E-2,12.77]
["1981-02-01",4.6897518623848784,1.1389315068493151E-2,13.41]
["1981-03-01",4.7379959179818183,1.0287123287671233E-2,13.41]
["1981-04-01",4.7942923960549564,1.1881917808219178E-2,13.99]
["1981-05-01",4.8519421202365596,1.2024657534246575E-2,14.63]
["1981-06-01",4.9094276646172794,1.184794520547945E-2,13.95]
["1981-07-01",4.9691074743375729,1.2156164383561643E-2,14.79]
["1981-08-01",5.0347759313600795,1.3215342465753425E-2,15.56]
["1981-09-01",5.1028943806253819,1.352958904109589E-2,15.93]
["1981-10-01",5.1675263826024533,1.2665753424657535E-2,15.41]
["1981-11-01",5.2262493029579558,1.1363835616438356E-2,13.38]
["1981-12-01",5.2846687472211569,1.1178082191780823E-2,13.6]
["1982-01-01",5.3504230571266493,1.2442465753424656E-2,14.65]
["1982-02-01",5.4164956513395062,1.234904109589041E-2,14.54]
["1982-03-01",5.4745842282644466,1.0724383561643836E-2,13.98]
["1982-04-01",5.5396792845676464,1.1890410958904111E-2,14]
["1982-05-01",5.6022852490850212,1.1301369863013699E-2,13.75]
["1982-06-01",5.6709447082760684,1.2255616438356163E-2,14.43]
["1982-07-01",5.736525688039448,1.1564383561643835E-2,14.07]
["1982-08-01",5.7998632182388974,1.1041095890410959E-2,13]
["1982-09-01",5.8602056307629029,1.0404109589041095E-2,12.25]
["1982-10-01",5.9122249903346065,8.876712328767123E-3,10.8]
["1982-11-01",5.9643465179343291,8.8158904109589039E-3,10.38]
["1982-12-01",6.0144470286849776,8.4000000000000012E-3,10.220000000000001]
["1983-01-01",6.0656818784008415,8.5186301369863018E-3,10.029999999999999]
["1983-02-01",6.1185380641061604,8.7139726027397248E-3,10.26]
["1983-03-01",6.1658502883037851,7.7326027397260277E-3,10.08]
["1983-04-01",6.2183225188942766,8.5101369863013702E-3,10.02]
["1983-05-01",6.2695853475500369,8.2438356164383549E-3,10.029999999999999]
["1983-06-01",6.3261885382234109,9.0282191780821919E-3,10.63]
["1983-07-01",6.3844761328920283,9.2136986301369871E-3,11.21]
["1983-08-01",6.4475390145411122,9.8775342465753438E-3,11.63]
["1983-09-01",6.5101296035554235,9.707671232876712E-3,11.43]
["1983-10-01",6.5704865311675649,9.2712328767123285E-3,11.28]
["1983-11-01",6.6341590459878192,9.6906849315068488E-3,11.41]
["1983-12-01",6.6970835901445582,9.4849315068493128E-3,11.54]
["1984-01-01",6.761755399816292,9.6567123287671225E-3,11.37]
["1984-02-01",6.8280280128773949,9.8010958904109578E-3,11.54]
["1984-03-01",6.8932366157466767,9.5501369863013712E-3,12.02]
["1984-04-01",6.9656571484875096,1.0506027397260273E-2,12.37]
["1984-05-01",7.041058001620863,1.0824657534246575E-2,13.17]
["1984-06-01",7.1216694349829819,1.1448767123287672E-2,13.48]
["1984-07-01",7.1993444103820705,1.0906849315068492E-2,13.27]
["1984-08-01",7.2768764186240693,1.076931506849315E-2,12.68]
["1984-09-01",7.3543163393716346,1.0641917808219178E-2,12.53]
["1984-10-01",7.4272147407849127,9.9123287671232865E-3,12.06]
["1984-11-01",7.4986848951248,9.6227397260273961E-3,11.33]
["1984-12-01",7.5669126554993458,9.0986301369863007E-3,11.07]
["1985-01-01",7.6371564093366837,9.2830136986301361E-3,10.93]
["1985-02-01",7.7093495073069152,9.4528767123287678E-3,11.13]
["1985-03-01",7.7774790354460084,8.8372602739726028E-3,11.52]
["1985-04-01",7.8502059222840384,9.3509589041095888E-3,11.01]
["1985-05-01",7.9169219189167093,8.4986301369863008E-3,10.34]
["1985-06-01",7.9814719453021787,8.1534246575342469E-3,9.6]
["1985-07-01",8.0451050504003412,7.9726027397260257E-3,9.6999999999999993]
["1985-08-01",8.1121351023695816,8.3317808219178086E-3,9.81]
["1985-09-01",8.179723634040311,8.3317808219178086E-3,9.81]
["1985-10-01",8.2448700904900516,7.9643835616438358E-3,9.69]
["1985-11-01",8.3098532200142206,7.8816438356164378E-3,9.2799999999999994]
["1985-12-01",8.3694792627079675,7.1753424657534249E-3,8.73]
["1986-01-01",8.4311795224342543,7.3720547945205477E-3,8.68]
["1986-02-01",8.4908999923994628,7.0832876712328763E-3,8.34]
["1986-03-01",8.5394912030956931,5.7227397260273972E-3,7.46]
["1986-04-01",8.5906228689158741,5.9876712328767118E-3,7.05]
["1986-05-01",8.6437199790316921,6.1808219178082179E-3,7.52]
["1986-06-01",8.6998070650545376,6.4887671232876703E-3,7.64]
["1986-07-01",8.7502897811197027,5.8027397260273965E-3,7.06]
["1986-08-01",8.8008257012802513,5.7753424657534247E-3,6.8]
["1986-09-01",8.8525504445525414,5.877260273972602E-3,6.92]
["1986-10-01",8.9022459948563437,5.6136986301369863E-3,6.83]
["1986-11-01",8.9533570817243469,5.7413698630136983E-3,6.76]
["1986-12-01",9.0024411023285396,5.4821917808219175E-3,6.67]
["1987-01-01",9.0532099373012329,5.6394520547945201E-3,6.64]
["1987-02-01",9.1054184348273299,5.7668493150684931E-3,6.79]
["1987-03-01",9.1528464390144357,5.2087671232876713E-3,6.79]
["1987-04-01",9.2116929725443946,6.4293150684931509E-3,7.57]
["1987-05-01",9.2742315346977229,6.7890410958904102E-3,8.26]
["1987-06-01",9.3374030263184498,6.8115068493150681E-3,8.02]
["1987-07-01",9.3988763947355558,6.5835616438356167E-3,8.01]
["1987-08-01",9.4652916878788496,7.0663013698630131E-3,8.32]
["1987-09-01",9.5371604807111439,7.5928767123287664E-3,8.94]
["1987-10-01",9.6083364400247255,7.4630136986301374E-3,9.08]
["1987-11-01",9.6764766561206255,7.091780821917807E-3,8.35]
["1987-12-01",9.7436817748145046,6.9452054794520539E-3,8.4499999999999993]
["1988-01-01",9.8113750028818334,6.9473972602739726E-3,8.18]
["1988-02-01",9.8756220368390597,6.5482191780821914E-3,7.71]
["1988-03-01",9.9370592285076906,6.2210958904109588E-3,7.83]
["1988-04-01",10.006180323508399,6.9558904109589042E-3,8.19]
["1988-05-01",10.076744455433634,7.0520547945205478E-3,8.58]
["1988-06-01",10.149404684837073,7.2106849315068493E-3,8.49]
["1988-07-01",10.221646200922571,7.1178082191780817E-3,8.66]
["1988-08-01",10.299257900323219,7.5928767123287664E-3,8.94]
["1988-09-01",10.37527206705659,7.3805479452054784E-3,8.69]
["1988-10-01",10.447842120720139,6.9945205479452046E-3,8.51]
["1988-11-01",10.525840271390688,7.4654794520547935E-3,8.7899999999999991]
["1988-12-01",10.604481275281325,7.4712328767123281E-3,9.09]
["1989-01-01",10.686891168808272,7.771232876712328E-3,9.15]
["1989-02-01",10.771030673333762,7.8731506849315062E-3,9.27]
["1989-03-01",10.849609030804865,7.2953424657534252E-3,9.51]
["1989-04-01",10.9353060796701,7.8986301369863027E-3,9.3000000000000007]
["1989-05-01",11.015388471864506,7.3232876712328761E-3,8.91]
["1989-06-01",11.092945860450381,7.0408219178082184E-3,8.2899999999999991]
["1989-07-01",11.164335805179689,6.4356164383561638E-3,7.83]
["1989-08-01",11.241045497688759,6.8709589041095892E-3,8.09]
["1989-09-01",11.31904603448875,6.9389041095890402E-3,8.17]
["1989-10-01",11.393193538785908,6.5506849315068484E-3,7.97]
["1989-11-01",11.468766308311263,6.6331506849315073E-3,7.81]
["1989-12-01",11.541820778631328,6.3698630136986298E-3,7.75]
["1990-01-01",11.621418234149058,6.8964383561643831E-3,8.1199999999999992]
["1990-02-01",11.704525702299128,7.1512328767123282E-3,8.42]
["1990-03-01",11.781743504740597,6.5972602739726022E-3,8.6]
["1990-04-01",11.869499740538783,7.4484931506849312E-3,8.77]
["1990-05-01",11.954765023606434,7.1835616438356165E-3,8.74]
["1990-06-01",12.040357865897366,7.1597260273972597E-3,8.43]
["1990-07-01",12.122793083176484,6.8465753424657534E-3,8.33]
["1990-08-01",12.209691921047233,7.1682191780821905E-3,8.44]
["1990-09-01",12.297939560107272,7.2276712328767116E-3,8.51]
["1990-10-01",12.382138329862638,6.8465753424657534E-3,8.33]
["1990-11-01",12.466479349905665,6.8115068493150681E-3,8.02]
["1990-12-01",12.545684187199997,6.3534246575342465E-3,7.73]
["1991-01-01",12.627729524610535,6.5397260273972599E-3,7.7]
["1991-02-01",12.707844684227359,6.3443835616438359E-3,7.47]
["1991-03-01",12.78359040174792,5.9605479452054791E-3,7.77]
["1991-04-01",12.867191580621816,6.5397260273972599E-3,7.7]
["1991-05-01",12.948625039666299,6.3287671232876708E-3,7.7]
["1991-06-01",13.035944890824201,6.7435616438356162E-3,7.94]
["1991-07-01",13.120696390073311,6.5013698630136986E-3,7.91]
["1991-08-01",13.203493376361683,6.3104109589041087E-3,7.43]
["1991-09-01",13.283560807154117,6.0641095890410952E-3,7.14]
["1991-10-01",13.358567434067938,5.6465753424657528E-3,6.87]
["1991-11-01",13.433675521980799,5.622465753424657E-3,6.62]
["1991-12-01",13.50202164648578,5.087671232876712E-3,6.19]
["1992-01-01",13.573578662028142,5.2997260273972601E-3,6.24]
["1992-02-01",13.649434513411169,5.5884931506849315E-3,6.58]
["1992-03-01",13.724805568922894,5.5219178082191794E-3,6.95]
["1992-04-01",13.803837887675666,5.7583561643835615E-3,6.78]
["1992-05-01",13.879740086690914,5.4986301369863008E-3,6.69]
["1992-06-01",13.956128091858435,5.5035616438356173E-3,6.48]
["1992-07-01",14.023117506699354,4.7999999999999996E-3,5.84]
["1992-08-01",14.089813758731216,4.7561643835616436E-3,5.6]
["1992-09-01",14.154194557051248,4.5693150684931504E-3,5.38]
["1992-10-01",14.219342630628908,4.6027397260273968E-3,5.6]
["1992-11-01",14.29228591046888,5.12986301369863E-3,6.04]
["1992-12-01",14.363708183073523,4.9972602739726023E-3,6.08]
["1993-01-01",14.434830182523575,4.9515068493150684E-3,5.83]
["1993-02-01",14.501400455526976,4.6117808219178075E-3,5.43]
["1993-03-01",14.559135894272107,3.9813698630136989E-3,5.19]
["1993-04-01",14.622569849923233,4.3569863013698624E-3,5.13]
["1993-05-01",14.685066312843452,4.2739726027397262E-3,5.2]
["1993-06-01",14.750171447932336,4.4334246575342458E-3,5.22]
["1993-07-01",14.811879699441906,4.1835616438356165E-3,5.09]
["1993-08-01",14.875156861127769,4.2720547945205483E-3,5.03]
["1993-09-01",14.934914237855088,4.0172602739726032E-3,4.7300000000000004]
["1993-10-01",14.99273076886355,3.8712328767123287E-3,4.71]
["1993-11-01",15.057162542792426,4.2975342465753422E-3,5.0599999999999996]
["1993-12-01",15.120897655473561,4.2328767123287672E-3,5.15]
["1994-01-01",15.186265503173757,4.3230136986301369E-3,5.09]
["1994-02-01",15.255914293454067,4.5863013698630144E-3,5.4]
["1994-03-01",15.325431106201663,4.5567123287671239E-3,5.94]
["1994-04-01",15.410296205795785,5.5375342465753419E-3,6.52]
["1994-05-01",15.496171664652191,5.5726027397260272E-3,6.78]
["1994-06-01",15.584351249713789,5.6904109589041097E-3,6.7]
["1994-07-01",15.672861825441615,5.6794520547945194E-3,6.91]
["1994-08-01",15.764442865719154,5.8432876712328765E-3,6.88]
["1994-09-01",15.859236836134716,6.0131506849315066E-3,7.08]
["1994-10-01",15.955695756069561,6.0821917808219182E-3,7.4]
["1994-11-01",16.060312663147439,6.5567123287671222E-3,7.72]
["1994-12-01",16.16301066247836,6.3945205479452056E-3,7.78]
["1995-01-01",16.269535973299341,6.5906849315068494E-3,7.76]
["1995-02-01",16.371374353677961,6.2594520547945209E-3,7.37]
["1995-03-01",16.459914334429087,5.4082191780821919E-3,7.05]
["1995-04-01",16.555814755863597,5.8263013698630142E-3,6.86]
["1995-05-01",16.643038952508874,5.2684931506849315E-3,6.41]
["1995-06-01",16.726860592252425,5.0364383561643834E-3,5.93]
["1995-07-01",16.809486700876622,4.93972602739726E-3,6.01]
["1995-08-01",16.898572375052446,5.2997260273972601E-3,6.24]
["1995-09-01",16.984685647977368,5.0958904109589037E-3,6]
["1995-10-01",17.066491339399683,4.8164383561643837E-3,5.86]
["1995-11-01",17.148966912203978,4.8326027397260279E-3,5.69]
["1995-12-01",17.226630589754315,4.5287671232876704E-3,5.51]
["1996-01-01",17.305051875748656,4.5523287671232881E-3,5.36]
["1996-02-01",17.384124110045569,4.5693150684931504E-3,5.38]
["1996-03-01",17.46658201161193,4.7432876712328771E-3,5.97]
["1996-04-01",17.560040188786388,5.3506849315068496E-3,6.3]
["1996-05-01",17.653565443928855,5.3260273972602747E-3,6.48]
["1996-06-01",17.753871551803279,5.6819178082191781E-3,6.69]
["1996-07-01",17.850763913806542,5.4575342465753426E-3,6.64]
["1996-08-01",17.947642210345883,5.427123287671233E-3,6.39]
["1996-09-01",18.048247349968808,5.6054794520547947E-3,6.6]
["1996-10-01",18.141257632887413,5.153424657534246E-3,6.27]
["1996-11-01",18.23324126439751,5.0704109589041089E-3,5.97]
["1996-12-01",18.324207654376874,4.9890410958904107E-3,6.07]
["1997-01-01",18.422721606925325,5.3761643835616435E-3,6.33]
["1997-02-01",18.519731116318507,5.2657534246575337E-3,6.2]
["1997-03-01",18.612644353634128,5.0169863013698633E-3,6.54]
["1997-04-01",18.719506428997075,5.7413698630136983E-3,6.76]
["1997-05-01",18.820591763713661,5.4000000000000003E-3,6.57]
["1997-06-01",18.922573589440436,5.4186301369863006E-3,6.38]
["1997-07-01",19.017756726728688,5.0301369863013697E-3,6.12]
["1997-08-01",19.117253461647486,5.2317808219178082E-3,6.16]
["1997-09-01",19.216458913104216,5.1893150684931503E-3,6.11]
["1997-10-01",19.310119407368362,4.873972602739726E-3,5.93]
["1997-11-01",19.405241584613425,4.9260273972602736E-3,5.8]
["1997-12-01",19.497270278265386,4.7424657534246564E-3,5.77]
["1998-01-01",19.587021822160022,4.6032876712328768E-3,5.42]
["1998-02-01",19.678351006924775,4.6627397260273979E-3,5.49]
["1998-03-01",19.76303800353211,4.3035616438356168E-3,5.61]
["1998-04-01",19.857202111455241,4.7646575342465752E-3,5.61]
["1998-05-01",19.949089274102494,4.6273972602739718E-3,5.63]
["1998-06-01",20.042614977022616,4.6882191780821918E-3,5.52]
["1998-07-01",20.132559643686626,4.4876712328767122E-3,5.46]
["1998-08-01",20.222670774343865,4.4758904109589038E-3,5.27]
["1998-09-01",20.302021210187743,3.9238356164383557E-3,4.62]
["1998-10-01",20.371771167989319,3.4356164383561641E-3,4.18]
["1998-11-01",20.450322485090219,3.8558904109589043E-3,4.54]
["1998-12-01",20.525120239932949,3.6575342465753427E-3,4.45]
["1999-01-01",20.605308791884028,3.9068493150684926E-3,4.5999999999999996]
["1999-02-01",20.691235752191226,4.1701369863013701E-3,4.91]
["1999-03-01",20.7728215782037,3.9430136986301368E-3,5.14]
["1999-04-01",20.862446343741659,4.3145205479452053E-3,5.08]
["1999-05-01",20.955727199722443,4.4712328767123289E-3,5.44]
["1999-06-01",21.059133666186607,4.9345205479452052E-3,5.81]
["1999-07-01",21.157448087466555,4.6684931506849308E-3,5.68]
["1999-08-01",21.26238902998039,4.96E-3,5.84]
["1999-09-01",21.36712814087328,4.9260273972602736E-3,5.8]
["1999-10-01",21.473027140344072,4.9561643835616433E-3,6.03]
["1999-11-01",21.581904212477319,5.0704109589041089E-3,5.97]
["1999-12-01",21.691705845689839,5.087671232876712E-3,6.19]
["2000-01-01",21.812929795235149,5.5884931506849315E-3,6.58]
["2000-02-01",21.936683808988501,5.6734246575342465E-3,6.68]
["2000-03-01",22.049973258248617,5.1643835616438363E-3,6.5]
["2000-04-01",22.167206622919736,5.3167123287671232E-3,6.26]
["2000-05-01",22.289095893309327,5.4986301369863008E-3,6.69]
["2000-06-01",22.408357822842568,5.3506849315068496E-3,6.3]
["2000-07-01",22.522180002030378,5.0794520547945195E-3,6.18]
["2000-08-01",22.638098268747679,5.1468493150684923E-3,6.06]
["2000-09-01",22.752113655179016,5.0364383561643834E-3,5.93]
["2000-10-01",22.860201778680608,4.7506849315068498E-3,5.78]
["2000-11-01",22.970870207565344,4.8410958904109586E-3,5.7]
["2000-12-01",23.068480672474752,4.2493150684931504E-3,5.17]
["2001-01-01",23.163699776532695,4.127671232876713E-3,4.8600000000000003]
["2001-02-01",23.25990211212515,4.1531506849315069E-3,4.8899999999999997]
["2001-03-01",23.342694618492477,3.5594520547945203E-3,4.6399999999999997]
["2001-04-01",23.437063057339184,4.0427397260273971E-3,4.76]
["2001-05-01",23.532031321070157,4.0520547945205477E-3,4.93]
["2001-06-01",23.628164504365628,4.0852054794520542E-3,4.8099999999999996]
["2001-07-01",23.720605652070379,3.9123287671232873E-3,4.76]
["2001-08-01",23.812674095980761,3.8813698630136991E-3,4.57]
["2001-09-01",23.895998883255793,3.4991780821917806E-3,4.12]
["2001-10-01",23.972793422132668,3.2136986301369865E-3,3.91]
["2001-11-01",24.053624427241211,3.3717808219178081E-3,3.97]
["2001-12-01",24.140415176201969,3.6082191780821911E-3,4.3899999999999997]
["2002-01-01",24.22939740792269,3.6860273972602739E-3,4.34]
["2002-02-01",24.317884494894635,3.6520547945205475E-3,4.3]
["2002-03-01",24.406308320378535,3.6361643835616446E-3,4.74]
["2002-04-01",24.502696521594494,3.9493150684931514E-3,4.6500000000000004]
["2002-05-01",24.593121541360489,3.6904109589041096E-3,4.49]
["2002-06-01",24.680639364840143,3.5586301369863018E-3,4.1900000000000004]
["2002-07-01",24.757926956056611,3.1315068493150684E-3,3.81]
["2002-08-01",24.827106708666154,2.7942465753424657E-3,3.29]
["2002-09-01",24.889099654020345,2.4969863013698627E-3,2.94]
["2002-10-01",24.949447197017079,2.4246575342465756E-3,2.95]
["2002-11-01",25.014076518454832,2.5904109589041093E-3,3.05]
["2002-12-01",25.076371848743257,2.4904109589041091E-3,3.03]
["2003-01-01",25.141329957189797,2.5904109589041093E-3,3.05]
["2003-02-01",25.203253397276136,2.4630136986301368E-3,2.9]
["2003-03-01",25.257001924521173,2.1326027397260273E-3,2.78]
["2003-04-01",25.319853800817182,2.4884931506849316E-3,2.93]
["2003-05-01",25.372297114442983,2.0712328767123287E-3,2.52]
["2003-06-01",25.421213513016774,1.9279452054794522E-3,2.27]
["2003-07-01",25.481179718043371,2.3589041095890407E-3,2.87]
["2003-08-01",25.554111741198,2.862191780821918E-3,3.37]
["2003-09-01",25.623128846278746,2.7008219178082191E-3,3.18]
["2003-10-01",25.690310584103099,2.6219178082191779E-3,3.19]
["2003-11-01",25.762095646472215,2.7942465753424657E-3,3.29]
["2003-12-01",25.831335689839857,2.6876712328767123E-3,3.27]
["2004-01-01",25.899785190878799,2.64986301369863E-3,3.12]
["2004-02-01",25.967316219827183,2.6073972602739725E-3,3.07]
["2004-03-01",26.024878289836668,2.2167123287671234E-3,2.79]
["2004-04-01",26.099808549000475,2.8791780821917808E-3,3.39]
["2004-05-01",26.182398354134982,3.1643835616438354E-3,3.85]
["2004-06-01",26.269790178559212,3.3378082191780822E-3,3.93]
["2004-07-01",26.349463213429523,3.032876712328767E-3,3.69]
["2004-08-01",26.427118330083456,2.947123287671233E-3,3.47]
["2004-09-01",26.502533361460486,2.853698630136986E-3,3.36]
["2004-10-01",26.575506090305055,2.7534246575342466E-3,3.35]
["2004-11-01",26.655181641851961,2.9980821917808217E-3,3.53]
["2004-12-01",26.734051768353879,2.9589041095890414E-3,3.6]
["2005-01-01",26.818289666816302,3.150958904109589E-3,3.71]
["2005-02-01",26.904159626086461,3.2019178082191777E-3,3.77]
["2005-03-01",26.990223452879388,3.1989041095890412E-3,4.17]
["2005-04-01",27.0819162668015,3.3972602739726029E-3,4]
["2005-05-01",27.167613837453978,3.1643835616438354E-3,3.85]
["2005-06-01",27.254602304006944,3.2019178082191777E-3,3.77]
["2005-07-01",27.343758455105533,3.2712328767123288E-3,3.98]
["2005-08-01",27.439439135376386,3.4991780821917806E-3,4.12]
["2005-09-01",27.532891099182372,3.405753424657534E-3,4.01]
["2005-10-01",27.630878018464124,3.5589041095890409E-3,4.33]
["2005-11-01",27.735307597166784,3.7794520547945209E-3,4.45]
["2005-12-01",27.835382665948888,3.6082191780821911E-3,4.3899999999999997]
["2006-01-01",27.938221059168157,3.694520547945205E-3,4.3499999999999996]
["2006-02-01",28.04665962841343,3.8813698630136991E-3,4.57]
["2006-03-01",28.148211588317295,3.6208219178082194E-3,4.72]
["2006-04-01",28.265354419557443,4.1616438356164385E-3,4.9000000000000004]
["2006-05-01",28.381513410322746,4.10958904109589E-3,5]
["2006-06-01",28.503724984643309,4.3060273972602738E-3,5.07]
["2006-07-01",28.621800689237226,4.1424657534246574E-3,5.04]
["2006-08-01",28.738969715510809,4.0936986301369858E-3,4.82]
["2006-09-01",28.852957130461888,3.9663013698630137E-3,4.67]
["2006-10-01",28.964179351510001,3.8547945205479454E-3,4.6900000000000004]
["2006-11-01",29.076846041491571,3.8898630136986303E-3,4.58]
["2006-12-01",29.185107503876196,3.7232876712328766E-3,4.53]
["2007-01-01",29.302847423874709,4.0342465753424655E-3,4.75]
["2007-02-01",29.420066841747587,4.00027397260274E-3,4.71]
["2007-03-01",29.521175148175772,3.436712328767124E-3,4.4800000000000004]
["2007-04-01",29.636259203294507,3.8983561643835614E-3,4.59]
["2007-05-01",29.750013721496742,3.8383561643835612E-3,4.67]
["2007-06-01",29.877107410252716,4.2720547945205483E-3,5.03]
["2007-07-01",29.996943260248905,4.0109589041095886E-3,4.88]
["2007-08-01",30.109805731973019,3.7624657534246573E-3,4.43]
["2007-09-01",30.217211121186796,3.5671232876712329E-3,4.2]
["2007-10-01",30.321522589714728,3.4520547945205479E-3,4.2]
["2007-11-01",30.416034360263545,3.1169863013698626E-3,3.67]
["2007-12-01",30.503282546496955,2.8684931506849313E-3,3.49]
["2008-01-01",30.580485101062582,2.5309589041095891E-3,2.98]
["2008-02-01",30.652688558761476,2.3610958904109586E-3,2.78]
["2008-03-01",30.71308695221753,1.9704109589041099E-3,2.48]
["2008-04-01",30.787168600855153,2.4120547945205477E-3,2.84]
["2008-05-01",30.866877845588874,2.5890410958904109E-3,3.15]
["2008-06-01",30.958370654194745,2.9641095890410958E-3,3.49]
["2008-07-01",31.042339933503385,2.7123287671232876E-3,3.3]
["2008-08-01",31.125125176493174,2.6668493150684936E-3,3.14]
["2008-09-01",31.201258085418029,2.4460273972602736E-3,2.88]
["2008-10-01",31.271268579587773,2.2438356164383561E-3,2.73]
["2008-11-01",31.33208905510736,1.9449315068493151E-3,2.29]
["2008-12-01",31.371232706091273,1.2493150684931506E-3,1.52]
["2009-01-01",31.413863203138451,1.3589041095890412E-3,1.6]
["2009-02-01",31.463755303135329,1.5882191780821919E-3,1.87]
["2009-03-01",31.507683877662664,1.3961643835616439E-3,1.82]
["2009-04-01",31.557457385947213,1.5797260273972605E-3,1.86]
["2009-05-01",31.612704551069459,1.7506849315068493E-3,2.13]
["2009-06-01",31.685465737626593,2.3016438356164384E-3,2.71]
["2009-07-01",31.749531145063223,2.021917808219178E-3,2.46]
["2009-08-01",31.818832107976299,2.182739726027397E-3,2.57]
["2009-09-01",31.882879494139946,2.0128767123287674E-3,2.37]
["2009-10-01",31.943937392130092,1.915068493150685E-3,2.33]
["2009-11-01",32.00443833437442,1.893972602739726E-3,2.23]
["2009-12-01",32.065992076047657,1.9232876712328764E-3,2.34]
["2010-01-01",32.133532719083455,2.1063013698630136E-3,2.48]
["2010-02-01",32.197940643843133,2.0043835616438354E-3,2.36]
["2010-03-01",32.257961133744693,1.8641095890410961E-3,2.4300000000000002]
["2010-04-01",32.328645838716668,2.1912328767123286E-3,2.58]
["2010-05-01",32.386571686329056,1.7917808219178081E-3,2.1800000000000002]
["2010-06-01",32.441584493029126,1.6986301369863014E-3,2]
["2010-07-01",32.488513689227261,1.4465753424657535E-3,1.76]
["2010-08-01",32.52907537604419,1.2484931506849314E-3,1.47]
["2010-09-01",32.568030057816436,1.1975342465753425E-3,1.41]
["2010-10-01",32.59961658559854,9.6986301369863007E-4,1.18]
["2010-11-01",32.636994502149427,1.1465753424657536E-3,1.35]
["2010-12-01",32.688766611236396,1.5863013698630135E-3,1.93]
["2011-01-01",32.744015104722621,1.6901369863013699E-3,1.99]
["2011-02-01",32.806865671797603,1.9194520547945204E-3,2.2599999999999998]
["2011-03-01",32.859967853274036,1.6186301369863012E-3,2.11]
["2011-04-01",32.920529224164163,1.8430136986301369E-3,2.17]
["2011-05-01",32.970315887538789,1.5123287671232875E-3,1.84]
["2011-06-01",33.014559341570887,1.3419178082191782E-3,1.58]
["2011-07-01",33.056347633121042,1.2657534246575343E-3,1.54]
["2011-08-01",33.084984392358287,8.6630136986301379E-4,1.02]
["2011-09-01",33.110274010565043,7.643835616438357E-4,0.9]
["2011-10-01",33.139120769840005,8.7123287671232871E-4,1.06]
["2011-11-01",33.164733224550062,7.7287671232876718E-4,0.91]
["2011-12-01",33.188993454059528,7.315068493150684E-4,0.89]
["2012-01-01",33.212671300348397,7.134246575342465E-4,0.84]
["2012-02-01",33.236083958774643,7.0493150684931502E-4,0.83]
["2012-03-01",33.263018845445892,8.1041095890410967E-4,1.02]
["2012-04-01",33.288162042430706,7.5589041095890412E-4,0.89]
["2012-05-01",33.30895574365173,6.2465753424657529E-4,0.76]
["2012-06-01",33.329041500252217,6.0301369863013693E-4,0.71]
["2012-07-01",33.346025614550982,5.0958904109589032E-4,0.62]
["2012-08-01",33.366133724791425,6.0301369863013693E-4,0.71]
["2012-09-01",33.38512042609181,5.6904109589041101E-4,0.67]
["2012-10-01",33.40460270184731,5.8356164383561635E-4,0.71]
["2012-11-01",33.423611293576556,5.6904109589041101E-4,0.67]
["2012-12-01",33.442841316512592,5.7534246575342461E-4,0.7]
["2013-01-01",33.465848158853902,6.8794520547945217E-4,0.81]
["2013-02-01",33.490007750606935,7.2191780821917809E-4,0.85]
["2013-03-01",33.511074341783754,6.2904109589041095E-4,0.82]
["2013-04-01",33.531281978667664,6.0301369863013693E-4,0.71]
["2013-05-01",33.554432343211843,6.9041095890410946E-4,0.84]
["2013-06-01",33.588630285216432,1.0191780821917809E-3,1.2]
["2013-07-01",33.627280215955587,1.1506849315068492E-3,1.4]
["2013-08-01",33.670691652771367,1.2909589041095891E-3,1.52]
["2013-09-01",33.716446894031023,1.3589041095890412E-3,1.6]
["2013-10-01",33.754412536971969,1.1260273972602739E-3,1.37]
["2013-11-01",33.793687876710194,1.1635616438356164E-3,1.37]
["2013-12-01",33.8375733782268,1.2986301369863015E-3,1.58]
["2014-01-01",33.884992333796561,1.4013698630136987E-3,1.65]
["2014-02-01",33.928736466365564,1.2909589041095891E-3,1.52]
["2014-03-01",33.971421605503529,1.2580821917808219E-3,1.64]
["2014-04-01",34.020470753958598,1.4438356164383562E-3,1.7]
["2014-05-01",34.064930382861718,1.3068493150684931E-3,1.59]
["2014-06-01",34.113535905446355,1.426849315068493E-3,1.68]
["2014-07-01",34.161201393971773,1.3972602739726028E-3,1.7]
["2014-08-01",34.208493599627595,1.3843835616438355E-3,1.63]
["2014-09-01",34.259918806307361,1.5032876712328766E-3,1.77]
["2014-10-01",34.303565004238685,1.2739726027397259E-3,1.55]
["2014-11-01",34.350762950389722,1.3758904109589043E-3,1.62]
["2014-12-01",34.397065896613263,1.3479452054794517E-3,1.64]
["2015-01-01",34.437089003151051,1.1635616438356164E-3,1.37]
["2015-02-01",34.480083472901008,1.2484931506849314E-3,1.47]
["2015-03-01",34.520288194890227,1.166027397260274E-3,1.52]
["2015-04-01",34.559868306149298,1.1465753424657536E-3,1.35]
["2015-05-01",34.603612577813522,1.2657534246575343E-3,1.54]
["2015-06-01",34.65298671871907,1.426849315068493E-3,1.68]
["2015-07-01",34.699412226953193,1.3397260273972601E-3,1.63]
["2015-08-01",34.744797156808389,1.3079452054794521E-3,1.54]
["2015-09-01",34.788765983676143,1.2654794520547945E-3,1.49]
["2015-10-01",34.828510957416398,1.1424657534246574E-3,1.39]
["2015-11-01",34.877910190629144,1.4183561643835616E-3,1.67]
["2015-12-01",34.9266437089777,1.3972602739726028E-3,1.7]
["2016-01-01",34.971732570664471,1.2909589041095891E-3,1.52]
["2016-02-01",35.007969034385638,1.0361643835616438E-3,1.22]
["2016-03-01",35.046353114406358,1.0964383561643837E-3,1.38]
["2016-04-01",35.083857513109059,1.0701369863013697E-3,1.26]
["2016-05-01",35.121344374561424,1.0684931506849315E-3,1.3]
["2016-06-01",35.156244406355,9.936986301369861E-4,1.17]
["2016-07-01",35.187162637737032,8.7945205479452056E-4,1.07]
["2016-08-01",35.220932673550728,9.5972602739726018E-4,1.1299999999999999]
["2016-09-01",35.256230802789041,1.0021917808219177E-3,1.18]
["2016-10-01",35.293032512202366,1.043835616438356E-3,1.27]
["2016-11-01",35.340992359123057,1.3589041095890412E-3,1.6]
["2016-12-01",35.397925245444057,1.6109589041095889E-3,1.96]
["2017-01-01",35.455648108748406,1.6306849315068492E-3,1.92]
["2017-02-01",35.512862839532112,1.6136986301369862E-3,1.9]
["2017-03-01",35.56762075516523,1.5419178082191779E-3,2.0099999999999998]
["2017-04-01",35.622599526754442,1.5457534246575344E-3,1.82]
["2017-05-01",35.676472608778461,1.5123287671232875E-3,1.84]
["2017-06-01",35.730104610204314,1.5032876712328766E-3,1.77]
["2017-07-01",35.785021291536715,1.536986301369863E-3,1.87]
["2017-08-01",35.839120400437182,1.5117808219178082E-3,1.78]
["2017-09-01",35.89391006943292,1.5287671232876714E-3,1.8]
["2017-10-01",35.952323720340438,1.6273972602739723E-3,1.98]
["2017-11-01",36.014920163420648,1.7410958904109587E-3,2.0499999999999998]
["2017-12-01",36.079451006672372,1.7917808219178081E-3,2.1800000000000002]
["2018-01-01",36.152380921611332,2.0213698630136986E-3,2.38]
["2018-02-01",36.232213302495765,2.2082191780821918E-3,2.6]
["2018-03-01",36.30531303366277,2.0175342465753427E-3,2.63]
["2018-04-01",36.388566587112564,2.2931506849315072E-3,2.7]
["2018-05-01",36.472908305832284,2.3178082191780821E-3,2.82]
["2018-06-01",36.559024339744525,2.3610958904109586E-3,2.78]
["2018-07-01",36.642559206318083,2.2849315068493147E-3,2.78]
["2018-08-01",36.728764591497438,2.352602739726027E-3,2.77]
["2018-09-01",36.818916098887911,2.4545205479452057E-3,2.89]
["2018-10-01",36.909702467350918,2.4657534246575342E-3,3]
["2018-11-01",37.002178968464321,2.5054794520547948E-3,2.95]
["2018-12-01",37.083685138027732,2.2027397260273971E-3,2.68]
["2019-01-01",37.163684298788503,2.1572602739726027E-3,2.54]
["2019-02-01",37.242277854706956,2.1147945205479452E-3,2.4900000000000002]
["2019-03-01",37.30998737685595,1.8180821917808223E-3,2.37]
["2019-04-01",37.383820264204722,1.978904109589041E-3,2.33]
["2019-05-01",37.45111114068029,1.8E-3,2.19]
["2019-06-01",37.509319401913459,1.5542465753424657E-3,1.83]
["2019-07-01",37.565737528904286,1.5041095890410958E-3,1.83]

{"sheet":"10 year treasury","index":138,"n_rows":812,"n_cols":11,"rows_kept":812,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"10-Year","10-Year","Maturity","Rate"]
["Series",null,"ID:","ID:"]
["Source:",null,"Board","Board","of","the","Federal","Reserve","System","(US)"]
["Release:",null,"H.15","H.15","Rates"]
["Seasonal",null,"Adjustment:","Adjustment:","Adjusted"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Percent","Percent"]
["Date",null,"Range:","Range:","2019-07-01"]
["Last",null,"Updated:","Updated:","PM","CDT"]
["Notes:",null,"Averages","Averages","days.","For","further","information","regarding","treasury"]
[null,null,"constant","constant","please","refer","to","the","Board","of","Governors"]
[null,null,"(http://www.federalreserve.gov/releases/h15/current/h15.pdf)","(http://www.federalreserve.gov/releases/h15/current/h15.pdf)"]
[null,null,"Treasury","Treasury"]
[null,null,"(http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx).","(http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx)."]
[]
["DATE",null,"VALUE","VALUE"]
["1953-04-01",1,2.83,2.83]
["1953-05-01",1.0025068493150684,2.5068493150684928E-3,3.05]
["1953-06-01",1.005154840694314,2.6413698630136984E-3,3.11]
["1953-07-01",1.0075754738586162,2.4082191780821919E-3,2.93]
["1953-08-01",1.0100999335047633,2.5054794520547948E-3,2.95]
["1953-09-01",1.0125620866851448,2.4375342465753425E-3,2.87]
["1953-10-01",1.014775852562336,2.1863013698630138E-3,2.66]
["1953-11-01",1.0170856492152367,2.276164383561644E-3,2.68]
["1953-12-01",1.0192507877068537,2.128767123287671E-3,2.59]
["1954-01-01",1.0213976370372346,2.1063013698630136E-3,2.48]
["1954-02-01",1.0235403333952604,2.0978082191780824E-3,2.4700000000000002]
["1954-03-01",1.0254012138479758,1.8180821917808223E-3,2.37]
["1954-04-01",1.0273955489759503,1.9449315068493151E-3,2.29]
["1954-05-01",1.0293968592097089,1.9479452054794522E-3,2.37]
["1954-06-01",1.0314776509979964,2.0213698630136986E-3,2.38]
["1954-07-01",1.0334275676533078,1.8904109589041095E-3,2.2999999999999998]
["1954-08-01",1.0354989528820617,2.0043835616438354E-3,2.36]
["1954-09-01",1.0375920792585998,2.0213698630136986E-3,2.38]
["1954-10-01",1.0396644206990917,1.9972602739726027E-3,2.4300000000000002]
["1954-11-01",1.0418542672926081,2.1063013698630136E-3,2.48]
["1954-12-01",1.0440036269180091,2.0630136986301366E-3,2.5099999999999998]
["1955-01-01",1.0463178826290758,2.2167123287671229E-3,2.61]
["1955-02-01",1.0486728145210753,2.2506849315068493E-3,2.65]
["1955-03-01",1.0508287709046824,2.0558904109589044E-3,2.68]
["1955-04-01",1.053283103855905,2.3356164383561643E-3,2.75]
["1955-05-01",1.0556724693627342,2.2684931506849314E-3,2.76]
["1955-06-01",1.0581650132917666,2.3610958904109586E-3,2.78]
["1955-07-01",1.0606872148302977,2.3835616438356161E-3,2.9]
["1955-08-01",1.0633627620048025,2.5224657534246575E-3,2.97]
["1955-09-01",1.0660450581554266,2.5224657534246575E-3,2.97]
["1955-10-01",1.0685685182382931,2.3671232876712328E-3,2.88]
["1955-11-01",1.0711913416231964,2.4545205479452057E-3,2.89]
["1955-12-01",1.0737974180926797,2.4328767123287672E-3,2.96]
["1956-01-01",1.0764421958429957,2.4630136986301368E-3,2.9]
["1956-02-01",1.0790386334025031,2.4120547945205477E-3,2.84]
["1956-03-01",1.0815762957666475,2.3517808219178085E-3,2.96]
["1956-04-01",1.0844974407320358,2.7008219178082191E-3,3.18]
["1956-05-01",1.0872339397537185,2.5232876712328765E-3,3.07]
["1956-06-01",1.0900041522577486,2.5479452054794518E-3,3]
["1956-07-01",1.0927903820496843,2.5561643835616435E-3,3.11]
["1956-08-01",1.0958810327658208,2.8282191780821921E-3,3.33]
["1956-09-01",1.0990269619333057,2.8706849315068492E-3,3.38]
["1956-10-01",1.1020440167712706,2.7452054794520546E-3,3.34]
["1956-11-01",1.1053105960089278,2.9641095890410958E-3,3.49]
["1956-12-01",1.1085720193292061,2.9506849315068494E-3,3.59]
["1957-01-01",1.1118297024742267,2.938630136986301E-3,3.46]
["1957-02-01",1.1149836434987248,2.8367123287671232E-3,3.34]
["1957-03-01",1.1179003185201293,2.6158904109589041E-3,3.41]
["1957-04-01",1.1212044030779911,2.9556164383561642E-3,3.48]
["1957-05-01",1.1245219393939478,2.9589041095890414E-3,3.6]
["1957-06-01",1.1281512184202658,3.2273972602739724E-3,3.8]
["1957-07-01",1.1317953013970261,3.2301369863013698E-3,3.93]
["1957-08-01",1.1355730170564564,3.3378082191780822E-3,3.93]
["1957-09-01",1.1393536974135168,3.3293150684931506E-3,3.92]
["1957-10-01",1.143071424135762,3.2630136986301368E-3,3.97]
["1957-11-01",1.1466829034955248,3.159452054794521E-3,3.72]
["1957-12-01",1.1497082614025553,2.6383561643835611E-3,3.21]
["1958-01-01",1.1527255368644662,2.6243835616438353E-3,3.09]
["1958-02-01",1.1557115697277685,2.5904109589041093E-3,3.05]
["1958-03-01",1.1583535580394968,2.2860273972602741E-3,2.98]
["1958-04-01",1.1611869225781752,2.4460273972602736E-3,2.88]
["1958-05-01",1.1639737711923628,2.3999999999999998E-3,2.92]
["1958-06-01",1.1669098551680801,2.5224657534246575E-3,2.97]
["1958-07-01",1.1699789879378373,2.6301369863013699E-3,3.2]
["1958-08-01",1.1734966179141741,3.0065753424657533E-3,3.54]
["1958-09-01",1.1772440909493542,3.1934246575342461E-3,3.76]
["1958-10-01",1.180920962904648,3.1232876712328763E-3,3.8]
["1958-11-01",1.1846720855468169,3.1764383561643838E-3,3.74]
["1958-12-01",1.1884305794510996,3.172602739726027E-3,3.86]
["1959-01-01",1.1924881744870228,3.4142465753424652E-3,4.0199999999999996]
["1959-02-01",1.1964988552623659,3.3632876712328765E-3,3.96]
["1959-03-01",1.2001611251831854,3.0608219178082196E-3,3.99]
["1959-04-01",1.2043607026875252,3.4991780821917806E-3,4.12]
["1959-05-01",1.2086271092315661,3.5424657534246571E-3,4.3099999999999996]
["1959-06-01",1.2130821418692652,3.6860273972602739E-3,4.34]
["1959-07-01",1.2174691786562992,3.6164383561643836E-3,4.4000000000000004]
["1959-08-01",1.2220498647468436,3.7624657534246573E-3,4.43]
["1959-09-01",1.2269072618530756,3.9747945205479444E-3,4.68]
["1959-10-01",1.2314753905348794,3.7232876712328766E-3,4.53]
["1959-11-01",1.2362133655785181,3.8473972602739723E-3,4.53]
["1959-12-01",1.2409787140863784,3.8547945205479454E-3,4.6900000000000004]
["1960-01-01",1.2459535087561076,4.0087671232876708E-3,4.72]
["1960-02-01",1.2507048585885394,3.8134246575342468E-3,4.49]
["1960-03-01",1.2549281291041843,3.3767123287671238E-3,4.25]
["1960-04-01",1.2594898788074596,3.6350684931506852E-3,4.28]
["1960-05-01",1.2639929864563464,3.5753424657534241E-3,4.3499999999999996]
["1960-06-01",1.2684481288592944,3.5246575342465754E-3,4.1500000000000004]
["1960-07-01",1.2725141132723503,3.2054794520547944E-3,3.9]
["1960-08-01",1.2766210218351854,3.2273972602739724E-3,3.8]
["1960-09-01",1.2807411850234645,3.2273972602739724E-3,3.8]
["1960-10-01",1.2848360479355807,3.1972602739726028E-3,3.89]
["1960-11-01",1.2891245842566765,3.3378082191780822E-3,3.93]
["1960-12-01",1.2931932733554812,3.1561643835616433E-3,3.84]
["1961-01-01",1.2974108549242549,3.2613698630136983E-3,3.84]
["1961-02-01",1.3015760769511049,3.2104109589041097E-3,3.78]
["1961-03-01",1.3053103522053056,2.8690410958904112E-3,3.74]
["1961-04-01",1.3095009348647966,3.2104109589041097E-3,3.78]
["1961-05-01",1.3134940157976858,3.0493150684931507E-3,3.71]
["1961-06-01",1.3178224284064568,3.2953424657534247E-3,3.88]
["1961-07-01",1.3220683439566101,3.2219178082191777E-3,3.92]
["1961-08-01",1.3266046683236545,3.4312328767123284E-3,4.04]
["1961-09-01",1.3310889555559222,3.3802739726027397E-3,3.98]
["1961-10-01",1.3353776147661516,3.2219178082191777E-3,3.92]
["1961-11-01",1.3398461907077279,3.3463013698630134E-3,3.94]
["1961-12-01",1.3443172390920624,3.3369863013698628E-3,4.0599999999999996]
["1962-01-01",1.348975574555086,3.4652054794520552E-3,4.08]
["1962-02-01",1.3536042238963812,3.4312328767123284E-3,4.04]
["1962-03-01",1.3576850624935746,3.0147945205479454E-3,3.93]
["1962-04-01",1.3621129756398551,3.2613698630136983E-3,3.84]
["1962-05-01",1.3664456144473014,3.1808219178082187E-3,3.87]
["1962-06-01",1.3709833369932509,3.3208219178082195E-3,3.91]
["1962-07-01",1.3755019478272317,3.2958904109589037E-3,4.01]
["1962-08-01",1.3801515212607365,3.3802739726027397E-3,3.98]
["1962-09-01",1.3848168115263022,3.3802739726027397E-3,3.98]
["1962-10-01",1.3892899595284653,3.2301369863013698E-3,3.93]
["1962-11-01",1.3939153435252298,3.3293150684931506E-3,3.92]
["1962-12-01",1.3983376831630443,3.172602739726027E-3,3.86]
["1963-01-01",1.4028863032485772,3.2528767123287672E-3,3.83]
["1963-02-01",1.4075569537573653,3.3293150684931506E-3,3.92]
["1963-03-01",1.4118004487489122,3.0147945205479454E-3,3.93]
["1963-04-01",1.4165607304263788,3.3717808219178081E-3,3.97]
["1963-05-01",1.4211364156350712,3.2301369863013698E-3,3.93]
["1963-06-01",1.4259523159980823,3.3887671232876717E-3,3.99]
["1963-07-01",1.4306638187188869,3.3041095890410949E-3,4.0199999999999996]
["1963-08-01",1.4355241560756307,3.3972602739726029E-3,4]
["1963-09-01",1.4404985422471497,3.4652054794520552E-3,4.08]
["1963-10-01",1.4453646647200009,3.3780821917808223E-3,4.1100000000000003]
["1963-11-01",1.4504222530755637,3.4991780821917806E-3,4.12]
["1963-12-01",1.4553457412168258,3.3945205479452051E-3,4.13]
["1964-01-01",1.460500057489897,3.5416438356164382E-3,4.17]
["1964-02-01",1.4656478200212961,3.5246575342465754E-3,4.1500000000000004]
["1964-03-01",1.470561956465521,3.352876712328767E-3,4.22]
["1964-04-01",1.4758451013792557,3.5926027397260277E-3,4.2300000000000004]
["1964-05-01",1.4809397995374416,3.4520547945205479E-3,4.2]
["1964-06-01",1.4861847608493923,3.5416438356164382E-3,4.17]
["1964-07-01",1.4913029368614135,3.4438356164383566E-3,4.1900000000000004]
["1964-08-01",1.4966099324359048,3.5586301369863018E-3,4.1900000000000004]
["1964-09-01",1.501948524578457,3.5671232876712329E-3,4.2]
["1964-10-01",1.5071209884014574,3.4438356164383566E-3,4.1900000000000004]
["1964-11-01",1.5124330737482476,3.5246575342465754E-3,4.1500000000000004]
["1964-12-01",1.5176292136783307,3.4356164383561641E-3,4.18]
["1965-01-01",1.5230298947348972,3.5586301369863018E-3,4.1900000000000004]
["1965-02-01",1.5284756654626193,3.5756164383561641E-3,4.21]
["1965-03-01",1.5334120137213789,3.2295890410958903E-3,4.21]
["1965-04-01",1.5388818834251194,3.5671232876712329E-3,4.2]
["1965-05-01",1.5442068363532455,3.4602739726027395E-3,4.21]
["1965-06-01",1.5497283277015323,3.5756164383561641E-3,4.21]
["1965-07-01",1.5550780748053787,3.4520547945205479E-3,4.2]
["1965-08-01",1.5606912675822446,3.6095890410958904E-3,4.25]
["1965-09-01",1.5663777424226766,3.6435616438356164E-3,4.29]
["1965-10-01",1.5719780792825713,3.5753424657534241E-3,4.3499999999999996]
["1965-11-01",1.5779192950644076,3.7794520547945209E-3,4.45]
["1965-12-01",1.5839110653190906,3.7972602739726022E-3,4.62]
["1966-01-01",1.5901126195751112,3.915342465753425E-3,4.6100000000000003]
["1966-02-01",1.5966355664937135,4.1021917808219182E-3,4.83]
["1966-03-01",1.6026004219963734,3.7358904109589045E-3,4.87]
["1966-04-01",1.6090657072604546,4.0342465753424655E-3,4.75]
["1966-05-01",1.6153873517103492,3.9287671232876714E-3,4.78]
["1966-06-01",1.6219865409709937,4.0852054794520542E-3,4.8099999999999996]
["1966-07-01",1.6286789018770276,4.1260273972602733E-3,5.0199999999999996]
["1966-08-01",1.6358995270798149,4.4334246575342458E-3,5.22]
["1966-09-01",1.6430965886156637,4.3994520547945204E-3,5.18]
["1966-10-01",1.6498625452531688,4.1178082191780816E-3,5.01]
["1966-11-01",1.6570930113555988,4.3824657534246572E-3,5.16]
["1966-12-01",1.6636850635541969,3.9780821917808212E-3,4.84]
["1967-01-01",1.6701565705493591,3.8898630136986303E-3,4.58]
["1967-02-01",1.6767241752773303,3.9323287671232873E-3,4.63]
["1967-03-01",1.6825637691721591,3.4827397260273978E-3,4.54]
["1967-04-01",1.6891230020136798,3.8983561643835614E-3,4.59]
["1967-05-01",1.6958563553504742,3.9863013698630129E-3,4.8499999999999996]
["1967-06-01",1.7030867434606012,4.2635616438356158E-3,5.0199999999999996]
["1967-07-01",1.7103096976493053,4.2410958904109588E-3,5.16]
["1967-08-01",1.717979382342764,4.4843835616438354E-3,5.28]
["1967-09-01",1.7257126429597205,4.5013698630136986E-3,5.3]
["1967-10-01",1.7334854418228047,4.5041095890410955E-3,5.48]
["1967-11-01",1.7419510248366381,4.8835616438356166E-3,5.75]
["1967-12-01",1.7501119460762837,4.6849315068493149E-3,5.7]
["1968-01-01",1.7583317184301428,4.6967123287671234E-3,5.53]
["1968-02-01",1.7666348980188722,4.7221917808219173E-3,5.56]
["1968-03-01",1.7746917211729605,4.5605479452054797E-3,5.74]
["1968-04-01",1.7831927376258336,4.79013698630137E-3,5.64]
["1968-05-01",1.7917960319024338,4.8246575342465754E-3,5.87]
["1968-06-01",1.8005007242963225,4.8580821917808218E-3,5.72]
["1968-07-01",1.8086399741458812,4.5205479452054796E-3,5.5]
["1968-08-01",1.816965664240566,4.6032876712328768E-3,5.42]
["1968-09-01",1.825391406934521,4.6372602739726031E-3,5.46]
["1968-10-01",1.833763202044681,4.5863013698630136E-3,5.58]
["1968-11-01",1.8426406255460865,4.8410958904109586E-3,5.7]
["1968-12-01",1.8517730553861218,4.9561643835616433E-3,6.03]
["1969-01-01",1.8612723974927108,5.12986301369863E-3,6.04]
["1969-02-01",1.871057590927091,5.257260273972603E-3,6.19]
["1969-03-01",1.8801001815857084,4.832876712328767E-3,6.3]
["1969-04-01",1.8899524216331576,5.2402739726027398E-3,6.17]
["1969-05-01",1.8997698183219696,5.1945205479452059E-3,6.32]
["1969-06-01",1.910370533908206,5.5800000000000008E-3,6.57]
["1969-07-01",1.9209220599256276,5.5232876712328757E-3,6.72]
["1969-08-01",1.9318365811861202,5.6819178082191781E-3,6.69]
["1969-09-01",1.9435842646809167,6.0810958904109584E-3,7.16]
["1969-10-01",1.9549262769652191,5.8356164383561639E-3,7.1]
["1969-11-01",1.9667811641472321,6.0641095890410952E-3,7.14]
["1969-12-01",1.9791476374944046,6.2876712328767117E-3,7.65]
["1970-01-01",1.9922420036034052,6.6161643835616433E-3,7.79]
["1970-02-01",2.0044923815565214,6.1490410958904111E-3,7.24]
["1970-03-01",2.015363869552492,5.4235616438356163E-3,7.07]
["1970-04-01",2.0280131766449792,6.2764383561643832E-3,7.39]
["1970-05-01",2.0411980403934136,6.5013698630136986E-3,7.91]
["1970-06-01",2.0547896231807345,6.6586301369863012E-3,7.84]
["1970-07-01",2.0673885798291689,6.131506849315068E-3,7.46]
["1970-08-01",2.080610237806964,6.3953424657534246E-3,7.53]
["1970-09-01",2.0936690597077638,6.2764383561643832E-3,7.39]
["1970-10-01",2.1062826987825511,6.024657534246575E-3,7.33]
["1970-11-01",2.1185187586030954,5.809315068493151E-3,6.84]
["1970-12-01",2.1296453352064986,5.2520547945205474E-3,6.39]
["1971-01-01",2.1409318720186175,5.2997260273972601E-3,6.24]
["1971-02-01",2.152041842042701,5.1893150684931503E-3,6.11]
["1971-03-01",2.161451866097222,4.3726027397260276E-3,5.7]
["1971-04-01",2.1721543098166674,4.9515068493150684E-3,5.83]
["1971-05-01",2.1835625832739782,5.2520547945205474E-3,6.39]
["1971-06-01",2.1956541358583985,5.5375342465753419E-3,6.52]
["1971-07-01",2.2077994117496265,5.5315068493150682E-3,6.73]
["1971-08-01",2.2201376836402753,5.5884931506849315E-3,6.58]
["1971-09-01",2.2317152454677842,5.2147945205479451E-3,6.14]
["1971-10-01",2.2425925644313107,4.873972602739726E-3,5.93]
["1971-11-01",2.2536586835211661,4.9345205479452052E-3,5.81]
["1971-12-01",2.2646429542005748,4.873972602739726E-3,5.93]
["1972-01-01",2.2760871567458429,5.0534246575342466E-3,5.95]
["1972-02-01",2.287840496671965,5.1638356164383564E-3,6.08]
["1972-03-01",2.2988741559220793,4.8227397260273983E-3,6.07]
["1972-04-01",2.3109599356968711,5.257260273972603E-3,6.19]
["1972-05-01",2.3226033749345332,5.0383561643835614E-3,6.13]
["1972-06-01",2.3346560956262139,5.1893150684931503E-3,6.11]
["1972-07-01",2.3463805466489065,5.0219178082191781E-3,6.11]
["1972-08-01",2.3587559362115194,5.2742465753424662E-3,6.21]
["1972-09-01",2.3718777277963894,5.5630136986301367E-3,6.55]
["1972-10-01",2.3845104135575843,5.3260273972602747E-3,6.48]
["1972-11-01",2.3972286734839234,5.3336986301369873E-3,6.28]
["1972-12-01",2.4097599400839433,5.2273972602739725E-3,6.36]
["1973-01-01",2.4229812695524697,5.4865753424657533E-3,6.46]
["1973-02-01",2.4366455562517757,5.6394520547945201E-3,6.64]
["1973-03-01",2.449187938912285,5.1473972602739722E-3,6.71]
["1973-04-01",2.4630624208336247,5.6649315068493149E-3,6.67]
["1973-05-01",2.4769297996687292,5.6301369863013687E-3,6.85]
["1973-06-01",2.4914452869056922,5.8602739726027397E-3,6.9]
["1973-07-01",2.5060458388747096,5.8602739726027397E-3,7.13]
["1973-08-01",2.5217961653250622,6.2849315068493157E-3,7.4]
["1973-09-01",2.5369815236586732,6.021643835616439E-3,7.09]
["1973-10-01",2.5511399657509819,5.5808219178082189E-3,6.79]
["1973-11-01",2.5657220022182319,5.7158904109589036E-3,6.73]
["1973-12-01",2.5799353991729861,5.5397260273972598E-3,6.74]
["1974-01-01",2.595251733464679,5.9367123287671231E-3,6.99]
["1974-02-01",2.6105928708348802,5.9112328767123284E-3,6.96]
["1974-03-01",2.6250319527188291,5.5309589041095892E-3,7.21]
["1974-04-01",2.6417753414561571,6.3783561643835614E-3,7.51]
["1974-05-01",2.6582339637204622,6.2301369863013703E-3,7.58]
["1974-06-01",2.6752568570541615,6.4038356164383553E-3,7.54]
["1974-07-01",2.6924298072351971,6.4191780821917805E-3,7.81]
["1974-08-01",2.7108150457326028,6.8284931506849304E-3,8.0399999999999991]
["1974-09-01",2.7293258277051615,6.8284931506849304E-3,8.0399999999999991]
["1974-10-01",2.7470477515727265,6.493150684931507E-3,7.9]
["1974-11-01",2.7649660290712044,6.5227397260273967E-3,7.68]
["1974-12-01",2.7818512599720253,6.1068493150684923E-3,7.43]
["1975-01-01",2.7995712714225318,6.3698630136986298E-3,7.5]
["1975-02-01",2.817142607931304,6.2764383561643832E-3,7.39]
["1975-03-01",2.8338478776863902,5.9298630136986313E-3,7.73]
["1975-04-01",2.8536560861530789,6.9898630136986297E-3,8.23]
["1975-05-01",2.8725605804443615,6.6246575342465757E-3,8.06]
["1975-06-01",2.8917366930753499,6.6756164383561644E-3,7.86]
["1975-07-01",2.9108934583461887,6.6246575342465757E-3,8.06]
["1975-08-01",2.931660490032582,7.1342465753424658E-3,8.4]
["1975-09-01",2.9526503759465603,7.1597260273972597E-3,8.43]
["1975-10-01",2.9724048203796056,6.6904109589041088E-3,8.14]
["1975-11-01",2.9927271114186662,6.8369863013698629E-3,8.0500000000000007]
["1975-12-01",3.0124053170827891,6.5753424657534242E-3,8]
["1976-01-01",3.0322079617891138,6.5736986301369862E-3,7.74]
["1976-02-01",3.0522695481094551,6.6161643835616433E-3,7.79]
["1976-03-01",3.0710155005642408,6.1416438356164393E-3,7.73]
["1976-04-01",3.090733944200192,6.4208219178082193E-3,7.56]
["1976-05-01",3.1108025454269166,6.493150684931507E-3,7.9]
["1976-06-01",3.1315690700356487,6.6756164383561644E-3,7.86]
["1976-07-01",3.1517226474206175,6.4356164383561638E-3,7.83]
["1976-08-01",3.1725214264366226,6.5991780821917801E-3,7.77]
["1976-09-01",3.1929724556537806,6.4463013698630132E-3,7.59]
["1976-10-01",3.2124189700891734,6.090410958904109E-3,7.41]
["1976-11-01",3.2323086841453499,6.1915068493150691E-3,7.29]
["1976-12-01",3.2505601586604826,5.6465753424657528E-3,6.87]
["1977-01-01",3.2704651641690359,6.1235616438356164E-3,7.21]
["1977-02-01",3.2909920371679262,6.2764383561643832E-3,7.39]
["1977-03-01",3.3098255280370665,5.7227397260273972E-3,7.46]
["1977-04-01",3.3305432222395495,6.2594520547945209E-3,7.37]
["1977-05-01",3.350964470818651,6.131506849315068E-3,7.46]
["1977-06-01",3.3716835300453454,6.1830136986301375E-3,7.28]
["1977-07-01",3.3919967686277284,6.024657534246575E-3,7.33]
["1977-08-01",3.4133152359900083,6.2849315068493157E-3,7.4]
["1977-09-01",3.4345937496556846,6.2339726027397253E-3,7.34]
["1977-10-01",3.4558223619823232,6.1808219178082179E-3,7.52]
["1977-11-01",3.4780702835883122,6.4378082191780825E-3,7.58]
["1977-12-01",3.5000535935725265,6.32054794520548E-3,7.69]
["1978-01-01",3.5237158737026624,6.7605479452054794E-3,7.96]
["1978-02-01",3.5477476159613146,6.8199999999999997E-3,8.0299999999999994]
["1978-03-01",3.5696289568737858,6.1676712328767114E-3,8.0399999999999991]
["1978-04-01",3.5943376351191052,6.9219178082191779E-3,8.15]
["1978-05-01",3.6190056235464292,6.8630136986301358E-3,8.35]
["1978-06-01",3.6450089225829032,7.1852054794520554E-3,8.4600000000000009]
["1978-07-01",3.6708934790961498,7.1013698630136984E-3,8.64]
["1978-08-01",3.6971137157793046,7.1427397260273974E-3,8.41]
["1978-09-01",3.7235526369325296,7.1512328767123282E-3,8.42]
["1978-10-01",3.749994961411788,7.1013698630136984E-3,8.64]
["1978-11-01",3.778054170286067,7.4824657534246584E-3,8.81]
["1978-12-01",3.8060324728128707,7.4054794520547942E-3,9.01]
["1979-01-01",3.8354484114589122,7.728767123287671E-3,9.1]
["1979-02-01",3.8650916990444619,7.728767123287671E-3,9.1]
["1979-03-01",3.8921325159285165,6.9961643835616434E-3,9.1199999999999992]
["1979-04-01",3.9224783535006522,7.7967123287671228E-3,9.18]
["1979-05-01",3.9522999355032944,7.6027397260273969E-3,9.25]
["1979-06-01",3.9822085592070029,7.5673972602739725E-3,8.91]
["1979-07-01",4.0115023399781551,7.3561643835616435E-3,8.9499999999999993]
["1979-08-01",4.0422678153214457,7.6693150684931499E-3,9.0299999999999994]
["1979-09-01",4.0742991884783066,7.9241095890410958E-3,9.33]
["1979-10-01",4.1087912007862464,8.4657534246575343E-3,10.3]
["1979-11-01",4.1459560614695228,9.0452054794520551E-3,10.65]
["1979-12-01",4.1813613903560993,8.5397260273972608E-3,10.39]
["1980-01-01",4.2197153573010642,9.1726027397260289E-3,10.8]
["1980-02-01",4.2641911571670175,1.0540000000000001E-2,12.41]
["1980-03-01",4.3073879977248941,1.013013698630137E-2,12.75]
["1980-04-01",4.3493490374605388,9.7416438356164384E-3,11.47]
["1980-05-01",4.3857405770780851,8.3671232876712329E-3,10.18]
["1980-06-01",4.4221698600413326,8.3063013698630138E-3,9.7799999999999994]
["1980-07-01",4.4594251266704479,8.4246575342465744E-3,10.25]
["1980-08-01",4.5014658988920182,9.4273972602739731E-3,11.1]
["1980-09-01",4.5454705029299269,9.775616438356163E-3,11.51]
["1980-10-01",4.5893685399787714,9.6575342465753406E-3,11.75]
["1980-11-01",4.6387928957512328,1.076931506849315E-2,12.68]
["1980-12-01",4.6877480470784487,1.0553424657534245E-2,12.84]
["1981-01-01",4.7377939315032451,1.0675890410958904E-2,12.57]
["1981-02-01",4.7908689057676934,1.1202465753424656E-2,13.19]
["1981-03-01",4.8390873605957161,1.0064657534246575E-2,13.12]
["1981-04-01",4.8953109268390431,1.1618630136986302E-2,13.68]
["1981-05-01",4.9520428863473418,1.158904109589041E-2,14.1]
["1981-06-01",5.0086956136912342,1.144027397260274E-2,13.47]
["1981-07-01",5.0674826054968598,1.1736986301369861E-2,14.28]
["1981-08-01",5.1317827121793202,1.2688767123287672E-2,14.94]
["1981-09-01",5.198554938088038,1.3011506849315069E-2,15.32]
["1981-10-01",5.2632876290294357,1.2452054794520547E-2,15.15]
["1981-11-01",5.3231434663426906,1.1372328767123289E-2,13.39]
["1981-12-01",5.3831710238973933,1.1276712328767124E-2,13.72]
["1982-01-01",5.4498766245110524,1.2391506849315068E-2,14.59]
["1982-02-01",5.5166682220574232,1.2255616438356163E-2,14.43]
["1982-03-01",5.5753232522934795,1.0632328767123288E-2,13.86]
["1982-04-01",5.6410005602054962,1.1779999999999999E-2,13.87]
["1982-05-01",5.704148856887687,1.1194520547945204E-2,13.62]
["1982-06-01",5.773426916839969,1.2145205479452055E-2,14.3]
["1982-07-01",5.8396236062837374,1.1465753424657532E-2,13.95]
["1982-08-01",5.9043970313040122,1.1092054794520547E-2,13.06]
["1982-09-01",5.9662783474781227,1.048054794520548E-2,12.34]
["1982-10-01",6.019778700988522,8.9671232876712328E-3,10.91]
["1982-11-01",6.0737175674038175,8.9602739726027409E-3,10.55]
["1982-12-01",6.1263342658918472,8.6630136986301353E-3,10.54]
["1983-01-01",6.1807596124413848,8.8838356164383566E-3,10.46]
["1983-02-01",6.2370333120141668,9.1046575342465762E-3,10.72]
["1983-03-01",6.2873191794952499,8.0624657534246573E-3,10.51]
["1983-04-01",6.3428542946587907,8.8328767123287671E-3,10.4]
["1983-05-01",6.3969683995178794,8.5315068493150691E-3,10.38]
["1983-06-01",6.4559169014679574,9.2150684931506851E-3,10.85]
["1983-07-01",6.5163018338011396,9.3534246575342466E-3,11.38]
["1983-08-01",6.5818843948599577,1.0064383561643835E-2,11.85]
["1983-09-01",6.6470089852490997,9.8945205479452052E-3,11.65]
["1983-10-01",6.7100554101995993,9.4849315068493128E-3,11.54]
["1983-11-01",6.7766761493804824,9.9284931506849299E-3,11.69]
["1983-12-01",6.8425677210356923,9.7232876712328772E-3,11.83]
["1984-01-01",6.9103878778696393,9.9115068493150684E-3,11.67]
["1984-02-01",6.9798779810667151,1.0055890410958904E-2,11.84]
["1984-03-01",7.0482004688770026,9.7884931506849321E-3,12.32]
["1984-04-01",7.1238054532490418,1.0726849315068492E-2,12.63]
["1984-05-01",7.202323451436496,1.1021917808219176E-2,13.41]
["1984-06-01",7.285270538725424,1.1516712328767123E-2,13.56]
["1984-07-01",7.365268797134223,1.0980821917808218E-2,13.36]
["1984-08-01",7.4448379147256203,1.0803287671232877E-2,12.72]
["1984-09-01",7.5240020377794083,1.0633424657534246E-2,12.52]
["1984-10-01",7.5992008307487762,9.9945205479452046E-3,12.16]
["1984-11-01",7.6738749502546577,9.8265753424657525E-3,11.57]
["1984-12-01",7.7464088367707626,9.452054794520548E-3,11.5]
["1985-01-01",7.8212794699059964,9.6652054794520558E-3,11.38]
["1985-02-01",7.8977372980609877,9.775616438356163E-3,11.51]
["1985-03-01",7.9695915611278387,9.0980821917808225E-3,11.86]
["1985-04-01",8.0469577358635771,9.707671232876712E-3,11.43]
["1985-05-01",8.1187189616998392,8.9178082191780812E-3,10.85]
["1985-06-01",8.1887757212663317,8.6290410958904107E-3,10.16]
["1985-07-01",8.2581671823783225,8.4739726027397259E-3,10.31]
["1985-08-01",8.3306195899622395,8.773424657534246E-3,10.33]
["1985-09-01",8.4039906661152575,8.8073972602739706E-3,10.37]
["1985-10-01",8.4747223355023973,8.4164383561643828E-3,10.24]
["1985-11-01",8.5451159332469899,8.3063013698630138E-3,9.7799999999999994]
["1985-12-01",8.6101524594457839,7.6109589041095885E-3,9.26]
["1986-01-01",8.6773564686011664,7.8052054794520544E-3,9.19]
["1986-02-01",8.7414738121513498,7.38904109589041E-3,8.6999999999999993]
["1986-03-01",8.7936448438017347,5.9682191780821925E-3,7.78]
["1986-04-01",8.8481654418333058,6.1999999999999998E-3,7.3]
["1986-05-01",8.9042361450304579,6.3369863013698624E-3,7.71]
["1986-06-01",8.9632236600953448,6.6246575342465749E-3,7.8]
["1986-07-01",9.0170030020559171,5.9999999999999993E-3,7.3]
["1986-08-01",9.0719128447207655,6.08958904109589E-3,7.17]
["1986-09-01",9.1293144411998952,6.3273972602739719E-3,7.45]
["1986-10-01",9.1850657888421807,6.1068493150684923E-3,7.43]
["1986-11-01",9.2416231459940246,6.1575342465753418E-3,7.25]
["1986-12-01",9.2956296724882854,5.8438356164383556E-3,7.11]
["1987-01-01",9.3515256944202783,6.0131506849315066E-3,7.08]
["1987-02-01",9.4091080341414006,6.1575342465753418E-3,7.25]
["1987-03-01",9.4614381418381335,5.5616438356164387E-3,7.25]
["1987-04-01",9.5258847925456358,6.8115068493150681E-3,8.02]
["1987-05-01",9.5932967388994594,7.0767123287671227E-3,8.61]
["1987-06-01",9.6617376833051978,7.1342465753424658E-3,8.4]
["1987-07-01",9.7288404368043171,6.9452054794520539E-3,8.4499999999999993]
["1987-08-01",9.8012230096541408,7.4399999999999996E-3,8.76]
["1987-09-01",9.879638164264529,8.0005479452054801E-3,9.42]
["1987-10-01",9.9569429494621726,7.8246575342465746E-3,9.52]
["1987-11-01",10.031868263174481,7.5249315068493146E-3,8.86]
["1987-12-01",10.105994150039635,7.3890410958904109E-3,8.99]
["1988-01-01",10.180410260935695,7.3635616438356161E-3,8.67]
["1988-02-01",10.251397006566126,6.9728767123287674E-3,8.2100000000000009]
["1988-03-01",10.319570200960751,6.6501369863013705E-3,8.3699999999999992]
["1988-04-01",10.395997220597017,7.4060273972602741E-3,8.7200000000000006]
["1988-05-01",10.473668136817752,7.4712328767123281E-3,9.09]
["1988-06-01",10.553015498823035,7.5758904109589041E-3,8.92]
["1988-07-01",10.631599323825229,7.4465753424657532E-3,9.06]
["1988-08-01",10.715213211548441,7.8646575342465747E-3,9.26]
["1988-09-01",10.796936528091752,7.6268493150684936E-3,8.98]
["1988-10-01",10.87502943887028,7.2328767123287672E-3,8.8000000000000007]
["1988-11-01",10.957786923170024,7.6098630136986313E-3,8.9600000000000009]
["1988-12-01",11.039835229090636,7.4876712328767123E-3,9.11]
["1989-01-01",11.125065781671609,7.7202739726027394E-3,9.09]
["1989-02-01",11.21171023234985,7.7882191780821921E-3,9.17]
["1989-03-01",11.292213383519556,7.1802739726027388E-3,9.36]
["1989-04-01",11.380255522825912,7.7967123287671228E-3,9.18]
["1989-05-01",11.463128726057889,7.282191780821917E-3,8.86]
["1989-06-01",11.543741215959383,7.0323287671232877E-3,8.2799999999999994]
["1989-07-01",11.619835027919926,6.5917808219178075E-3,8.02]
["1989-08-01",11.699871814888951,6.8879452054794515E-3,8.11]
["1989-09-01",11.781254841055587,6.9558904109589042E-3,8.19]
["1989-10-01",11.858817458543413,6.5835616438356167E-3,8.01]
["1989-11-01",11.93808309403275,6.684109589041096E-3,7.87]
["1989-12-01",12.01501013906608,6.4438356164383554E-3,7.84]
["1990-01-01",12.098789323463167,6.9728767123287674E-3,8.2100000000000009]
["1990-02-01",12.185824367645681,7.193698630136987E-3,8.4700000000000006]
["1990-03-01",12.266123942355438,6.5895890410958913E-3,8.59]
["1990-04-01",12.357696438603449,7.4654794520547935E-3,8.7899999999999991]
["1990-05-01",12.446671852961396,7.1999999999999998E-3,8.76]
["1990-06-01",12.53631517067938,7.2021917808219177E-3,8.48]
["1990-07-01",12.623588531908684,6.9616438356164389E-3,8.4700000000000006]
["1990-08-01",12.717400816546499,7.431506849315068E-3,8.75]
["1990-09-01",12.813422419040529,7.5504109589041102E-3,8.89]
["1990-10-01",12.905257797254805,7.1671232876712324E-3,8.7200000000000006]
["1990-11-01",12.997217482199682,7.1257534246575343E-3,8.39]
["1990-12-01",13.083533249807497,6.6410958904109581E-3,8.08]
["1991-01-01",13.173429669087476,6.8709589041095892E-3,8.09]
["1991-02-01",13.261258548812748,6.6671232876712328E-3,7.85]
["1991-03-01",13.343761743093966,6.2213698630136987E-3,8.11]
["1991-04-01",13.434879528761055,6.8284931506849304E-3,8.0399999999999991]
["1991-05-01",13.523991428320317,6.6328767123287674E-3,8.07]
["1991-06-01",13.619096582288021,7.0323287671232877E-3,8.2799999999999994]
["1991-07-01",13.711669126454202,6.7972602739726018E-3,8.27]
["1991-08-01",13.803668791360193,6.7095890410958908E-3,7.9]
["1991-09-01",13.893354820233373,6.4972602739726028E-3,7.65]
["1991-10-01",13.979341364175585,6.1890410958904112E-3,7.53]
["1991-11-01",14.067438024465657,6.301917808219178E-3,7.42]
["1991-12-01",14.149414574268503,5.8273972602739723E-3,7.09]
["1992-01-01",14.233896270656732,5.9706849315068495E-3,7.03]
["1992-02-01",14.322629990038248,6.2339726027397253E-3,7.34]
["1992-03-01",14.408432353699117,5.9906849315068495E-3,7.54]
["1992-04-01",14.499967348060098,6.3528767123287675E-3,7.48]
["1992-05-01",14.588039752472834,6.0739726027397248E-3,7.39]
["1992-06-01",14.677990005258906,6.1660273972602734E-3,7.26]
["1992-07-01",14.760508458658332,5.6219178082191779E-3,6.84]
["1992-08-01",14.843122822302696,5.5969863013698631E-3,6.59]
["1992-09-01",14.924056474469673,5.4526027397260269E-3,6.42]
["1992-10-01",15.004891706387554,5.4164383561643836E-3,6.59]
["1992-11-01",15.092442166297399,5.8347945205479449E-3,6.87]
["1992-12-01",15.176422303392606,5.5643835616438347E-3,6.77]
["1993-01-01",15.261493426769979,5.6054794520547947E-3,6.6]
["1993-02-01",15.342634397027487,5.3167123287671232E-3,6.26]
["1993-03-01",15.413017156025795,4.5873972602739734E-3,5.98]
["1993-04-01",15.491167487123485,5.0704109589041089E-3,5.97]
["1993-05-01",15.568071584347232,4.9643835616438358E-3,6.04]
["1993-06-01",15.646875883139669,5.0619178082191782E-3,5.96]
["1993-07-01",15.721595074000801,4.7753424657534247E-3,5.81]
["1993-08-01",15.79743777155231,4.8241095890410954E-3,5.68]
["1993-09-01",15.869352901966586,4.5523287671232881E-3,5.36]
["1993-10-01",15.938873710980957,4.3808219178082192E-3,5.33]
["1993-11-01",16.016306069513316,4.8580821917808218E-3,5.72]
["1993-12-01",16.092262852544351,4.7424657534246564E-3,5.77]
["1994-01-01",16.170850410173557,4.8835616438356166E-3,5.75]
["1994-02-01",16.252843267308101,5.0704109589041089E-3,5.97]
["1994-03-01",16.333635483264825,4.9709589041095903E-3,6.48]
["1994-04-01",16.430326130357127,5.91972602739726E-3,6.97]
["1994-05-01",16.527287561822302,5.9013698630136988E-3,7.18]
["1994-06-01",16.626949369832086,6.0301369863013689E-3,7.1]
["1994-07-01",16.726711066051077,5.9999999999999993E-3,7.3]
["1994-08-01",16.829564299795312,6.1490410958904111E-3,7.24]
["1994-09-01",16.936194574863002,6.3358904109589043E-3,7.46]
["1994-10-01",17.04393661267898,6.3616438356164373E-3,7.74]
["1994-11-01",17.159162963324039,6.7605479452054794E-3,7.96]
["1994-12-01",17.269310686126968,6.4191780821917805E-3,7.81]
["1995-01-01",17.383420613559299,6.6076712328767126E-3,7.78]
["1995-02-01",17.493707701545105,6.3443835616438359E-3,7.47]
["1995-03-01",17.590330481617197,5.5232876712328774E-3,7.2]
["1995-04-01",17.695804994746148,5.9961643835616434E-3,7.06]
["1995-05-01",17.792235011553135,5.4493150684931501E-3,6.63]
["1995-06-01",17.885471197598608,5.2402739726027398E-3,6.17]
["1995-07-01",17.977789629752788,5.1616438356164385E-3,6.28]
["1995-08-01",18.076884191276346,5.512054794520548E-3,6.49]
["1995-09-01",18.172072606113698,5.2657534246575337E-3,6.2]
["1995-10-01",18.262285744640486,4.9643835616438358E-3,6.04]
["1995-11-01",18.354262621036025,5.0364383561643834E-3,5.93]
["1995-12-01",18.440401941227353,4.6931506849315066E-3,5.71]
["1996-01-01",18.528890609720666,4.7986301369863016E-3,5.65]
["1996-02-01",18.620321801164962,4.9345205479452052E-3,5.81]
["1996-03-01",18.713081612482931,4.981643835616438E-3,6.27]
["1996-04-01",18.816547009749101,5.5290410958904104E-3,6.51]
["1996-05-01",18.920785524964753,5.5397260273972598E-3,6.74]
["1996-06-01",19.031827209000443,5.8687671232876704E-3,6.91]
["1996-07-01",19.139291855240852,5.6465753424657528E-3,6.87]
["1996-08-01",19.247226974021199,5.6394520547945201E-3,6.64]
["1996-09-01",19.358876710109133,5.8008219178082186E-3,6.83]
["1996-10-01",19.462778188123117,5.367123287671232E-3,6.53]
["1996-11-01",19.565264379020579,5.2657534246575337E-3,6.2]
["1996-12-01",19.666574926079068,5.1780821917808218E-3,6.3]
["1997-01-01",19.776481445350893,5.5884931506849315E-3,6.58]
["1997-02-01",19.884314742261953,5.4526027397260269E-3,6.42]
["1997-03-01",19.986362135070735,5.1320547945205479E-3,6.69]
["1997-04-01",20.103317945712647,5.8517808219178081E-3,6.89]
["1997-05-01",20.214189121122836,5.5150684931506841E-3,6.71]
["1997-06-01",20.325610839185263,5.512054794520548E-3,6.49]
["1997-07-01",20.429522044187785,5.112328767123287E-3,6.22]
["1997-08-01",20.538833979947505,5.3506849315068496E-3,6.3]
["1997-09-01",20.647160854727769,5.2742465753424662E-3,6.21]
["1997-10-01",20.74949157797764,4.9561643835616433E-3,6.03]
["1997-11-01",20.853113970438837,4.9939726027397255E-3,5.88]
["1997-12-01",20.952694731125071,4.7753424657534247E-3,5.81]
["1998-01-01",21.051281465183248,4.7052054794520541E-3,5.54]
["1998-02-01",21.150868445199496,4.7306849315068488E-3,5.57]
["1998-03-01",21.24254152432362,4.3342465753424663E-3,5.65]
["1998-04-01",21.344296208162323,4.79013698630137E-3,5.64]
["1998-05-01",21.443415611101599,4.6438356164383559E-3,5.65]
["1998-06-01",21.54358279909318,4.6712328767123286E-3,5.5]
["1998-07-01",21.640263315873767,4.4876712328767122E-3,5.46]
["1998-08-01",21.738409321060338,4.535342465753424E-3,5.34]
["1998-09-01",21.827215189933305,4.0852054794520542E-3,4.8099999999999996]
["1998-10-01",21.908484191147334,3.7232876712328766E-3,4.53]
["1998-11-01",21.998356994926525,4.1021917808219182E-3,4.83]
["1998-12-01",22.082432907276999,3.8219178082191784E-3,4.6500000000000004]
["1999-01-01",22.170956238317896,4.0087671232876708E-3,4.72]
["1999-02-01",22.265106874398427,4.2465753424657535E-3,5]
["1999-03-01",22.354435703184372,4.0120547945205485E-3,5.23]
["1999-04-01",22.452782971272519,4.3994520547945204E-3,5.18]
["1999-05-01",22.555020026884176,4.5534246575342462E-3,5.54]
["1999-06-01",22.668042305320263,5.0109589041095895E-3,5.9]
["1999-07-01",22.775917345003389,4.7589041095890405E-3,5.79]
["1999-08-01",22.890820288014591,5.044931506849315E-3,5.94]
["1999-09-01",23.005914078131209,5.0279452054794518E-3,5.92]
["1999-10-01",23.121447887734536,5.0219178082191781E-3,6.11]
["1999-11-01",23.239861374136023,5.1213698630136984E-3,6.03]
["1999-12-01",23.35981726133841,5.1616438356164385E-3,6.28]
["2000-01-01",23.491950627688436,5.6564383561643842E-3,6.66]
["2000-02-01",23.622038108808116,5.5375342465753419E-3,6.52]
["2000-03-01",23.73952700739094,4.9736986301369872E-3,6.26]
["2000-04-01",23.860299412048544,5.087397260273973E-3,5.99]
["2000-05-01",23.986595572224097,5.2931506849315064E-3,6.44]
["2000-06-01",24.110865852298279,5.1808219178082187E-3,6.1]
["2000-07-01",24.230759609892587,4.9726027397260274E-3,6.05]
["2000-08-01",24.350738382065078,4.9515068493150684E-3,5.83]
["2000-09-01",24.470690786478645,4.9260273972602736E-3,5.8]
["2000-10-01",24.586138812600058,4.7178082191780815E-3,5.74]
["2000-11-01",24.705580295730201,4.8580821917808218E-3,5.72]
["2000-12-01",24.811983507305236,4.3068493150684927E-3,5.24]
["2001-01-01",24.920721175300535,4.3824657534246572E-3,5.16]
["2001-02-01",25.02866544976122,4.3315068493150685E-3,5.0999999999999996]
["2001-03-01",25.122553802456601,3.7512328767123288E-3,4.8899999999999997]
["2001-04-01",25.23222579486437,4.365479452054794E-3,5.14]
["2001-05-01",25.344008011604906,4.430136986301369E-3,5.39]
["2001-06-01",25.457660264518321,4.4843835616438354E-3,5.28]
["2001-07-01",25.567302571191806,4.3068493150684927E-3,5.24]
["2001-08-01",25.675224607003958,4.2210958904109587E-3,4.97]
["2001-09-01",25.778368666842997,4.0172602739726032E-3,4.7300000000000004]
["2001-10-01",25.875196457095718,3.756164383561644E-3,4.57]
["2001-11-01",25.977385760363944,3.9493150684931514E-3,4.6500000000000004]
["2001-12-01",26.086063755038126,4.1835616438356165E-3,5.09]
["2002-01-01",26.197726401643255,4.280547945205479E-3,5.04]
["2002-02-01",26.306974509467754,4.1701369863013701E-3,4.91]
["2002-03-01",26.413528567316515,4.0504109589041097E-3,5.28]
["2002-04-01",26.530406622081102,4.4249315068493151E-3,5.21]
["2002-05-01",26.642924620576942,4.2410958904109588E-3,5.16]
["2002-06-01",26.754481830707427,4.1871232876712324E-3,4.93]
["2002-07-01",26.856735261265886,3.8219178082191784E-3,4.6500000000000004]
["2002-08-01",26.953905136844046,3.6180821917808216E-3,4.26]
["2002-09-01",27.042498561481501,3.2868493150684931E-3,3.87]
["2002-10-01",27.130071803398412,3.2383561643835614E-3,3.94]
["2002-11-01",27.223391817505718,3.4397260273972604E-3,4.05]
["2002-12-01",27.313564641361509,3.3123287671232879E-3,4.03]
["2003-01-01",27.4075158205594,3.4397260273972604E-3,4.05]
["2003-02-01",27.498298523647225,3.3123287671232874E-3,3.9]
["2003-03-01",27.578668893140449,2.9227397260273976E-3,3.81]
["2003-04-01",27.67142389021776,3.3632876712328765E-3,3.96]
["2003-05-01",27.752618671002477,2.9342465753424652E-3,3.57]
["2003-06-01",27.831109159369806,2.8282191780821921E-3,3.33]
["2003-07-01",27.922151198647306,3.2712328767123288E-3,3.98]
["2003-08-01",28.027681630369315,3.7794520547945209E-3,4.45]
["2003-09-01",28.129326129476492,3.6265753424657527E-3,4.2699999999999996]
["2003-10-01",28.228510904075499,3.5260273972602739E-3,4.29]
["2003-11-01",28.3316029726649,3.6520547945205475E-3,4.3]
["2003-12-01",28.431035255974443,3.5095890410958897E-3,4.2699999999999996]
["2004-01-01",28.531244918595839,3.5246575342465754E-3,4.1500000000000004]
["2004-02-01",28.630111544823343,3.4652054794520552E-3,4.08]
["2004-03-01",28.717233366447548,3.0430136986301375E-3,3.83]
["2004-04-01",28.82332977520003,3.694520547945205E-3,4.3499999999999996]
["2004-05-01",28.935148501122448,3.8794520547945203E-3,4.72]
["2004-06-01",29.051388523717502,4.0172602739726032E-3,4.7300000000000004]
["2004-07-01",29.158838864832624,3.6986301369863008E-3,4.5]
["2004-08-01",29.264833241287036,3.6350684931506852E-3,4.28]
["2004-09-01",29.367484654982434,3.5076712328767118E-3,4.13]
["2004-10-01",29.466449055326624,3.3698630136986293E-3,4.0999999999999996]
["2004-11-01",29.57130924896488,3.5586301369863018E-3,4.1900000000000004]
["2004-12-01",29.67412018440854,3.4767123287671236E-3,4.2300000000000004]
["2005-01-01",29.780475483107832,3.5841095890410952E-3,4.22]
["2005-02-01",29.885947320524306,3.5416438356164382E-3,4.17]
["2005-03-01",29.989115248260909,3.4520547945205479E-3,4.5]
["2005-04-01",30.099655948685594,3.6860273972602739E-3,4.34]
["2005-05-01",30.202077243721945,3.4027397260273972E-3,4.1399999999999997]
["2005-06-01",30.304681560933496,3.3972602739726029E-3,4]
["2005-07-01",30.40879682306339,3.4356164383561641E-3,4.18]
["2005-08-01",30.518818349322398,3.6180821917808216E-3,4.26]
["2005-09-01",30.627682736968474,3.5671232876712329E-3,4.2]
["2005-10-01",30.739956269850843,3.6657534246575343E-3,4.46]
["2005-11-01",30.858486172465057,3.8558904109589043E-3,4.54]
["2005-12-01",30.971859405224716,3.6739726027397255E-3,4.47]
["2006-01-01",31.088126916887838,3.7539726027397257E-3,4.42]
["2006-02-01",31.208791435800595,3.8813698630136991E-3,4.57]
["2006-03-01",31.321792911859646,3.6208219178082194E-3,4.72]
["2006-04-01",31.454537244614048,4.2380821917808219E-3,4.99]
["2006-05-01",31.586646301041426,4.2000000000000006E-3,5.1100000000000003]
["2006-06-01",31.723732345987948,4.3400000000000001E-3,5.1100000000000003]
["2006-07-01",31.856450535829932,4.1835616438356165E-3,5.09]
["2006-08-01",31.988484613557613,4.1446575342465753E-3,4.88]
["2006-09-01",32.116718999000234,4.0087671232876708E-3,4.72]
["2006-10-01",32.241578243547039,3.8876712328767124E-3,4.7300000000000004]
["2006-11-01",32.367541231424568,3.9068493150684926E-3,4.5999999999999996]
["2006-12-01",32.488853002396041,3.7479452054794515E-3,4.5599999999999996]
["2007-01-01",32.620196979081896,4.0427397260273971E-3,4.76]
["2007-02-01",32.750963752286808,4.0087671232876708E-3,4.72]
["2007-03-01",32.86552931535234,3.4980821917808217E-3,4.5599999999999996]
["2007-04-01",32.996442173082727,3.9832876712328769E-3,4.6900000000000004]
["2007-05-01",33.1252638993749,3.9041095890410956E-3,4.75]
["2007-06-01",33.268746206840412,4.3315068493150685E-3,5.0999999999999996]
["2007-07-01",33.405467081663041,4.10958904109589E-3,5]
["2007-08-01",33.537963231509956,3.9663013698630137E-3,4.67]
["2007-09-01",33.666712256386646,3.8389041095890407E-3,4.5199999999999996]
["2007-10-01",33.7920631110618,3.7232876712328766E-3,4.53]
["2007-11-01",33.911168560903938,3.5246575342465754E-3,4.1500000000000004]
["2007-12-01",34.025444553588628,3.3698630136986293E-3,4.0999999999999996]
["2008-01-01",34.133524280754187,3.1764383561643838E-3,3.74]
["2008-02-01",34.24194731651064,3.1764383561643838E-3,3.74]
["2008-03-01",34.337440133424266,2.7887671232876715E-3,3.51]
["2008-04-01",34.444761096997446,3.1254794520547942E-3,3.68]
["2008-05-01",34.554606855673896,3.1890410958904107E-3,3.88]
["2008-06-01",34.674932623656254,3.4821917808219175E-3,4.0999999999999996]
["2008-07-01",34.789217401591209,3.2958904109589037E-3,4.01]
["2008-08-01",34.904155257110602,3.3038356164383563E-3,3.89]
["2008-09-01",35.013543923408164,3.1339726027397262E-3,3.69]
["2008-10-01",35.12318907602311,3.1315068493150684E-3,3.81]
["2008-11-01",35.228491283710483,2.9980821917808217E-3,3.53]
["2008-12-01",35.298562200620005,1.9890410958904106E-3,2.42]
["2009-01-01",35.374110794568288,2.1402739726027395E-3,2.52]
["2009-02-01",35.460336401072205,2.4375342465753425E-3,2.87]
["2009-03-01",35.537047309626416,2.1632876712328769E-3,2.82]
["2009-04-01",35.625481008451992,2.4884931506849316E-3,2.93]
["2009-05-01",35.721816213261143,2.7041095890410955E-3,3.29]
["2009-06-01",35.834677578897129,3.159452054794521E-3,3.72]
["2009-07-01",35.939530827264967,2.9260273972602736E-3,3.56]
["2009-08-01",36.049111933724312,3.0490410958904108E-3,3.59]
["2009-09-01",36.153209917226079,2.8876712328767123E-3,3.4]
["2009-10-01",36.253943655543388,2.7863013698630136E-3,3.39]
["2009-11-01",36.358633125715834,2.8876712328767123E-3,3.4]
["2009-12-01",36.465915996610072,2.9506849315068494E-3,3.59]
["2010-01-01",36.581438020354945,3.1679452054794522E-3,3.73]
["2010-02-01",36.69608324487956,3.1339726027397262E-3,3.69]
["2010-03-01",36.801084311567102,2.8613698630136986E-3,3.73]
["2010-04-01",36.9214188160215,3.2698630136986299E-3,3.85]
["2010-05-01",37.025203406994756,2.810958904109589E-3,3.42]
["2010-06-01",37.125830809131024,2.7178082191780823E-3,3.2]
["2010-07-01",37.217679097406759,2.4739726027397258E-3,3.01]
["2010-08-01",37.303024843720536,2.2931506849315072E-3,2.7]
["2010-09-01",37.386982199635924,2.2506849315068493E-3,2.65]
["2010-10-01",37.465033926858183,2.087671232876712E-3,2.54]
["2010-11-01",37.552856072139882,2.3441095890410959E-3,2.76]
["2010-12-01",37.654403110340432,2.7041095890410955E-3,3.29]
["2011-01-01",37.76281684247374,2.8791780821917808E-3,3.39]
["2011-02-01",37.877636497629297,3.0405479452054792E-3,3.58]
["2011-03-01",37.976720243733233,2.6158904109589041E-3,3.41]
["2011-04-01",38.088319778345365,2.938630136986301E-3,3.46]
["2011-05-01",38.187558112891132,2.6054794520547942E-3,3.17]
["2011-06-01",38.284857918493842,2.5479452054794518E-3,3]
["2011-07-01",38.379258938018893,2.4657534246575342E-3,3]
["2011-08-01",38.454229928766317,1.9534246575342463E-3,2.2999999999999998]
["2011-09-01",38.518896247479404,1.6816438356164383E-3,1.98]
["2011-10-01",38.586963886053717,1.7671232876712325E-3,2.15]
["2011-11-01",38.652836590704133,1.7071232876712326E-3,2.0099999999999998]
["2011-12-01",38.715740111073664,1.6273972602739723E-3,1.98]
["2012-01-01",38.780517378158137,1.6731506849315067E-3,1.97]
["2012-02-01",38.845403027371397,1.6731506849315067E-3,1.97]
["2012-03-01",38.912376759221054,1.724109589041096E-3,2.17]
["2012-04-01",38.980126938482655,1.7410958904109587E-3,2.0499999999999998]
["2012-05-01",39.037796167377941,1.4794520547945207E-3,1.8]
["2012-06-01",39.091507896789601,1.3758904109589043E-3,1.62]
["2012-07-01",39.140666806720084,1.2575342465753424E-3,1.53]
["2012-08-01",39.196514640344574,1.426849315068493E-3,1.68]
["2012-09-01",39.253773768032886,1.4608219178082191E-3,1.72]
["2012-10-01",39.310234675507452,1.4383561643835617E-3,1.75]
["2012-11-01",39.365322853689705,1.4013698630136987E-3,1.65]
["2012-12-01",39.420973556682867,1.4136986301369861E-3,1.72]
["2013-01-01",39.484921935978512,1.6221917808219176E-3,1.91]
["2013-02-01",39.551321511551947,1.6816438356164383E-3,1.98]
["2013-03-01",39.61078936153973,1.5035616438356164E-3,1.96]
["2013-04-01",39.669999352431937,1.4947945205479453E-3,1.76]
["2013-05-01",39.732927926747159,1.5863013698630135E-3,1.93]
["2013-06-01",39.810543207875298,1.9534246575342463E-3,2.2999999999999998]
["2013-07-01",39.894963373472272,2.1205479452054794E-3,2.58]
["2013-08-01",39.987803871799464,2.3271232876712327E-3,2.74]
["2013-09-01",40.083237778519255,2.3865753424657534E-3,2.81]
["2013-10-01",40.169554011105326,2.1534246575342464E-3,2.62]
["2013-11-01",40.262351183549612,2.31013698630137E-3,2.72]
["2013-12-01",40.358318979521364,2.3835616438356161E-3,2.9]
["2014-01-01",40.456350994883678,2.4290410958904109E-3,2.86]
["2014-02-01",40.549467105762588,2.3016438356164384E-3,2.71]
["2014-03-01",40.634076623975595,2.0865753424657535E-3,2.72]
["2014-04-01",40.727601795953134,2.3016438356164384E-3,2.71]
["2014-05-01",40.813297133430645,2.1041095890410957E-3,2.56]
["2014-06-01",40.903421838881449,2.2082191780821918E-3,2.6]
["2014-07-01",40.988814735980704,2.087671232876712E-3,2.54]
["2014-08-01",41.073060787528469,2.0553424657534245E-3,2.42]
["2014-09-01",41.161317230201504,2.1487671232876711E-3,2.5299999999999998]
["2014-10-01",41.239129035376408,1.8904109589041095E-3,2.2999999999999998]
["2014-11-01",41.320737317300384,1.978904109589041E-3,2.33]
["2014-12-01",41.395793889468521,1.8164383561643832E-3,2.21]
["2015-01-01",41.461891063930935,1.596712328767123E-3,1.88]
["2015-02-01",41.531615197451593,1.6816438356164383E-3,1.98]
["2015-03-01",41.59660933060443,1.5649315068493152E-3,2.04]
["2015-04-01",41.66514686718368,1.6476712328767123E-3,1.94]
["2015-05-01",41.740486584806533,1.8082191780821918E-3,2.2000000000000002]
["2015-06-01",41.824150529972137,2.0043835616438354E-3,2.36]
["2015-07-01",41.903902882763532,1.906849315068493E-3,2.3199999999999998]
["2015-08-01",41.981132349802529,1.8430136986301369E-3,2.17]
["2015-09-01",42.058504151807213,1.8430136986301369E-3,2.17]
["2015-10-01",42.130061223254536,1.7013698630136986E-3,2.0699999999999998]
["2015-11-01",42.210927855838129,1.9194520547945204E-3,2.2599999999999998]
["2015-12-01",42.288642221643947,1.841095890410959E-3,2.2400000000000002]
["2016-01-01",42.363707458069712,1.7750684931506847E-3,2.09]
["2016-02-01",42.427752098550158,1.5117808219178082E-3,1.78]
["2016-03-01",42.491463470948005,1.5016438356164384E-3,1.89]
["2016-04-01",42.556783909724849,1.5372602739726028E-3,1.81]
["2016-05-01",42.620094412911094,1.4876712328767124E-3,1.81]
["2016-06-01",42.679458949896095,1.3928767123287669E-3,1.64]
["2016-07-01",42.732077460930213,1.2328767123287671E-3,1.5]
["2016-08-01",42.788694536711326,1.324931506849315E-3,1.56]
["2016-09-01",42.847930502052151,1.3843835616438355E-3,1.63]
["2016-10-01",42.909913261792106,1.4465753424657535E-3,1.76]
["2016-11-01",42.987903498662995,1.8175342465753426E-3,2.14]
["2016-12-01",43.075881481987651,2.0465753424657534E-3,2.4900000000000002]
["2017-01-01",43.164783020399653,2.0638356164383565E-3,2.4300000000000002]
["2017-02-01",43.253501431966512,2.0553424657534245E-3,2.42]
["2017-03-01",43.335789737156531,1.9024657534246576E-3,2.48]
["2017-04-01",43.420442937382816,1.9534246575342463E-3,2.2999999999999998]
["2017-05-01",43.502525418552118,1.8904109589041095E-3,2.2999999999999998]
["2017-06-01",43.583440115830626,1.8599999999999999E-3,2.19]
["2017-07-01",43.666547168763827,1.906849315068493E-3,2.3199999999999998]
["2017-08-01",43.748508679627719,1.8769863013698629E-3,2.21]
["2017-09-01",43.830252468448286,1.8684931506849317E-3,2.2000000000000002]
["2017-10-01",43.91527114994873,1.9397260273972601E-3,2.36]
["2017-11-01",44.002921218531576,1.9958904109589042E-3,2.35]
["2017-12-01",44.089721501483197,1.9726027397260273E-3,2.4]
["2018-01-01",44.186332348762342,2.1912328767123286E-3,2.58]
["2018-02-01",44.293662765914164,2.4290410958904109E-3,2.86]
["2018-03-01",44.390162274493498,2.1786301369863012E-3,2.84]
["2018-04-01",44.498364815248621,2.4375342465753425E-3,2.87]
["2018-05-01",44.607355330713915,2.4493150684931505E-3,2.98]
["2018-06-01",44.717602714943602,2.4715068493150684E-3,2.91]
["2018-07-01",44.823822335639093,2.3753424657534249E-3,2.89]
["2018-08-01",44.933843328599359,2.4545205479452057E-3,2.89]
["2018-09-01",45.048332299272232,2.5479452054794518E-3,3]
["2018-10-01",45.164964282896378,2.5890410958904109E-3,3.15]
["2018-11-01",45.284645251264642,2.64986301369863E-3,3.12]
["2018-12-01",45.389978576794299,2.3260273972602742E-3,2.83]
["2019-01-01",45.494450141184345,2.3016438356164384E-3,2.71]
["2019-02-01",45.598002988245426,2.276164383561644E-3,2.68]
["2019-03-01",45.687899763451846,1.9715068493150684E-3,2.57]
["2019-04-01",45.786072420395612,2.1487671232876711E-3,2.5299999999999998]
["2019-05-01",45.876390152293375,1.9726027397260273E-3,2.4]
["2019-06-01",45.957044616843312,1.7580821917808219E-3,2.0699999999999998]
["2019-07-01",46.034856818413751,1.6931506849315067E-3,2.06]

{"sheet":"US Med Inc Nom","index":139,"n_rows":84,"n_cols":13,"rows_kept":84,"cut":false,"hidden":false,"merged":[]}
["Title:","Median","Household","Income","in","the","United","States"]
["Series","ID:","MEHOINUSA646N"]
["Source:","U.S.","Census","Bureau"]
["Release:","Income","and","Poverty","in","the","United","States"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Current","Dollars"]
["Date","Range:","1984-01-01","to","2017-01-01"]
["Last","Updated:","2018-09-12","03:21:00","PM","CDT"]
["Notes:","Household","data","are","collected","as","of","March."]
[]
[null,"As","stated","in","the","Census's","Source and Accuracy of Estimates for"]
[null,"Income,","Poverty,","and","Health","Insurance","Coverage","in","the","United","States:"]
[null,"2011\"","(http://www.census.gov/hhes/www/p60_243sa.pdf):"]
[]
[null,"Estimation","of","Median","Incomes.","The","Census","Bureau","has","changed","the"]
[null,"methodology","for","computing","median","income","over","time.","The","Census","Bureau"]
[null,"has","computed","medians","using","either","Pareto","interpolation","or","linear"]
[null,"interpolation.","Currently,","we","are","using","linear","interpolation","to"]
[null,"estimate","all","medians.","Pareto","interpolation","assumes","a","decreasing"]
[null,"density","of","population","within","an","income","interval,","whereas","linear"]
[null,"interpolation","assumes","a","constant","density","of","population","within","an"]
[null,"income","interval.","The","Census","Bureau","calculated","estimates","of","median"]
[null,"income","and","associated","standard","errors","for",1979,"through",1987,"using"]
[null,"Pareto","interpolation","if","the","estimate","was","larger","than",20000,"for"]
[null,"people","or",40000,"for","families","and","households.","This","is","because","the"]
[null,"width","of","the","income","interval","containing","the","estimate","is","greater","than"]
["1906-11-04"]
[]
[null,"We","calculated","estimates","of","median","income","and","associated","standard"]
[null,"errors","for","1976,","1977,","and",1978,"using","Pareto","interpolation","if","the"]
[null,"estimate","was","larger","than",12000,"for","people","or",18000,"for","families"]
[null,"and","households.","This","is","because","the","width","of","the","income","interval"]
[null,"containing","the","estimate","is","greater","than",1000,"All","other","estimates","of"]
[null,"median","income","and","associated","standard","errors","for",1976,"through",2011]
[null,"(2012","ASEC)","and","almost","all","of","the","estimates","of","median","income","and"]
[null,"associated","standard","errors","for",1975,"and","earlier","were","calculated","using"]
[null,"linear","interpolation."]
[]
[null,"Thus,","use","caution","when","comparing","median","incomes","above",12000,"for"]
[null,"people","or",18000,"for","families","and","households","for","different","years."]
[null,"Median","incomes","below","those","levels","are","more","comparable","from","year","to"]
[null,"year","since","they","have","always","been","calculated","using","linear"]
[null,"interpolation.","For","an","indication","of","the","comparability","of","medians"]
[null,"calculated","using","Pareto","interpolation","with","medians","calculated","using"]
[null,"linear","interpolation,","see","Series","P-60,","Number","114,","Money","Income","in"]
[null,1976,"of","Families","and","Persons","in","the","United","States"]
[null,"(www2.census.gov/prod2/popscan/p60-114.pdf)."]
[]
["DATE","VALUE"]
["1984-01-01",22415]
["1985-01-01",23618]
["1986-01-01",24897]
["1987-01-01",26061]
["1988-01-01",27225]
["1989-01-01",28906]
["1990-01-01",29943]
["1991-01-01",30126]
["1992-01-01",30636]
["1993-01-01",31241]
["1994-01-01",32264]
["1995-01-01",34076]
["1996-01-01",35492]
["1997-01-01",37005]
["1998-01-01",38885]
["1999-01-01",40696]
["2000-01-01",41990]
["2001-01-01",42228]
["2002-01-01",42409]
["2003-01-01",43318]
["2004-01-01",44334]
["2005-01-01",46326]
["2006-01-01",48201]
["2007-01-01",50233]
["2008-01-01",50303]
["2009-01-01",49777]
["2010-01-01",49276]
["2011-01-01",50054]
["2012-01-01",51017]
["2013-01-01",53585]
["2014-01-01",53657]
["2015-01-01",56516]
["2016-01-01",59039]
["2017-01-01",61372]

{"sheet":"Median Income","index":140,"n_rows":199,"n_cols":17,"rows_kept":199,"cut":false,"hidden":false,"merged":[]}
["Title:","Employed","full","time:","Median","usual","weekly","real","earnings:","Wage","and","salary","workers:",16,"years","and","over"]
["Series","ID:","LES1252881600Q"]
["Source:","U.S.","Bureau","of","Labor","Statistics"]
["Release:","Weekly","and","Hourly","Earnings","from","the","Current","Population","Survey","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","1982-84","CPI","Adjusted","Dollars"]
["Date","Range:","1979-01-01","to","2019-04-01"]
["Last","Updated:","2019-07-17","09:13:00","AM","CDT"]
["Notes:","Data","measure","usual","weekly","earnings","of","wage","and","salary","workers.","Wage"]
[null,"and","salary","workers","are","workers","who","receive","wages,","salaries,"]
[null,"commissions,","tips,","payment","in","kind,","or","piece","rates.","The","group","includes"]
[null,"employees","in","both","the","private","and","public","sectors","but,","for","the","purposes"]
[null,"of","the","earnings","series,","it","excludes","all","self-employed","persons,","both"]
[null,"those","with","incorporated","businesses","and","those","with","unincorporated"]
[null,"businesses."]
[null,"Usual","weekly","earnings","represent","earnings","before","taxes","and","other"]
[null,"deductions","and","include","any","overtime","pay,","commissions,","or","tips","usually"]
[null,"received","(at","the","main","job","in","the","case","of","multiple","jobholders).","Prior"]
[null,"to","1994,","respondents","were","asked","how","much","they","usually","earned","per","week."]
[null,"Since","January","1994,","respondents","have","been","asked","to","identify","the"]
[null,"easiest","way","for","them","to","report","earnings","(hourly,","weekly,","biweekly,"]
[null,"twice","monthly,","monthly,","annually,","or","other)","and","how","much","they","usually"]
[null,"earn","in","the","reported","time","period.","Earnings","reported","on","a","basis","other"]
[null,"than","weekly","are","converted","to","a","weekly","equivalent.","The","term","usual","is"]
[null,"determined","by","each","respondent's","own","understanding","of","the","term.","If","the"]
[null,"respondent","asks","for","a","definition","of","usual,","interviewers","are"]
[null,"instructed","to","define","the","term","as","more","than","half","the","weeks","worked"]
[null,"during","the","past",4,"or",5,"months.","Visit","the","BLS"]
[null,"(https://www.bls.gov/cps/earnings.htm)","for","more","information."]
[]
[null,"The","series","comes","from","the","'Current","Population","Survey","(Household"]
[null,"Survey)'"]
[]
[null,"The","source","code","is:","LES1252881600"]
[]
["DATE","VALUE"]
["1979-01-01",335]
["1979-04-01",335]
["1979-07-01",330]
["1979-10-01",326]
["1980-01-01",321]
["1980-04-01",315]
["1980-07-01",319]
["1980-10-01",315]
["1981-01-01",314]
["1981-04-01",311]
["1981-07-01",309]
["1981-10-01",312]
["1982-01-01",312]
["1982-04-01",314]
["1982-07-01",311]
["1982-10-01",313]
["1983-01-01",315]
["1983-04-01",314]
["1983-07-01",315]
["1983-10-01",312]
["1984-01-01",313]
["1984-04-01",312]
["1984-07-01",313]
["1984-10-01",316]
["1985-01-01",314]
["1985-04-01",323]
["1985-07-01",320]
["1985-10-01",320]
["1986-01-01",321]
["1986-04-01",328]
["1986-07-01",328]
["1986-10-01",331]
["1987-01-01",328]
["1987-04-01",328]
["1987-07-01",330]
["1987-10-01",328]
["1988-01-01",329]
["1988-04-01",325]
["1988-07-01",325]
["1988-10-01",324]
["1989-01-01",323]
["1989-04-01",322]
["1989-07-01",322]
["1989-10-01",322]
["1990-01-01",319]
["1990-04-01",319]
["1990-07-01",313]
["1990-10-01",312]
["1991-01-01",316]
["1991-04-01",312]
["1991-07-01",312]
["1991-10-01",313]
["1992-01-01",315]
["1992-04-01",313]
["1992-07-01",314]
["1992-10-01",312]
["1993-01-01",315]
["1993-04-01",317]
["1993-07-01",319]
["1993-10-01",319]
["1994-01-01",316]
["1994-04-01",317]
["1994-07-01",314]
["1994-10-01",314]
["1995-01-01",313]
["1995-04-01",314]
["1995-07-01",317]
["1995-10-01",313]
["1996-01-01",312]
["1996-04-01",312]
["1996-07-01",314]
["1996-10-01",313]
["1997-01-01",313]
["1997-04-01",314]
["1997-07-01",314]
["1997-10-01",314]
["1998-01-01",319]
["1998-04-01",319]
["1998-07-01",321]
["1998-10-01",328]
["1999-01-01",324]
["1999-04-01",329]
["1999-07-01",330]
["1999-10-01",335]
["2000-01-01",334]
["2000-04-01",334]
["2000-07-01",335]
["2000-10-01",334]
["2001-01-01",333]
["2001-04-01",336]
["2001-07-01",338]
["2001-10-01",340]
["2002-01-01",341]
["2002-04-01",339]
["2002-07-01",337]
["2002-10-01",336]
["2003-01-01",335]
["2003-04-01",338]
["2003-07-01",337]
["2003-10-01",337]
["2004-01-01",337]
["2004-04-01",341]
["2004-07-01",335]
["2004-10-01",337]
["2005-01-01",336]
["2005-04-01",334]
["2005-07-01",331]
["2005-10-01",332]
["2006-01-01",332]
["2006-04-01",329]
["2006-07-01",334]
["2006-10-01",337]
["2007-01-01",336]
["2007-04-01",335]
["2007-07-01",336]
["2007-10-01",332]
["2008-01-01",335]
["2008-04-01",335]
["2008-07-01",331]
["2008-10-01",340]
["2009-01-01",345]
["2009-04-01",345]
["2009-07-01",345]
["2009-10-01",344]
["2010-01-01",344]
["2010-04-01",342]
["2010-07-01",342]
["2010-10-01",341]
["2011-01-01",338]
["2011-04-01",336]
["2011-07-01",336]
["2011-10-01",335]
["2012-01-01",335]
["2012-04-01",337]
["2012-07-01",333]
["2012-10-01",333]
["2013-01-01",331]
["2013-04-01",335]
["2013-07-01",334]
["2013-10-01",334]
["2014-01-01",335]
["2014-04-01",330]
["2014-07-01",336]
["2014-10-01",336]
["2015-01-01",341]
["2015-04-01",339]
["2015-07-01",341]
["2015-10-01",345]
["2016-01-01",346]
["2016-04-01",345]
["2016-07-01",346]
["2016-10-01",349]
["2017-01-01",351]
["2017-04-01",353]
["2017-07-01",353]
["2017-10-01",345]
["2018-01-01",350]
["2018-04-01",351]
["2018-07-01",355]
["2018-10-01",355]
["2019-01-01",355]
["2019-04-01",357]

{"sheet":"Corp Profit","index":141,"n_rows":303,"n_cols":9,"rows_kept":303,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","Profits","After","Tax","(without","IVA","and","CCAdj)"]
["Series","ID:","CP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-01-01"]
["Last","Updated:","2019-07-26","07:55:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A055RC"]
[]
[]
[]
["DATE","VALUE"]
["1947-01-01",21.97]
["1947-04-01",20.788]
["1947-07-01",20.564]
["1947-10-01",22.451000000000001]
["1948-01-01",23.739000000000001]
["1948-04-01",24.940999999999999]
["1948-07-01",24.550999999999998]
["1948-10-01",23.76]
["1949-01-01",21.683]
["1949-04-01",19.172000000000001]
["1949-07-01",19.815999999999999]
["1949-10-01",19.457000000000001]
["1950-01-01",20.036999999999999]
["1950-04-01",23.815000000000001]
["1950-07-01",28.777000000000001]
["1950-10-01",31.581]
["1951-01-01",26.344999999999999]
["1951-04-01",22.588999999999999]
["1951-07-01",20.777999999999999]
["1951-10-01",22.591999999999999]
["1952-01-01",22.062000000000001]
["1952-04-01",21.295000000000002]
["1952-07-01",21.59]
["1952-10-01",23.751999999999999]
["1953-01-01",24.609000000000002]
["1953-04-01",24.658000000000001]
["1953-07-01",24.201000000000001]
["1953-10-01",19.350999999999999]
["1954-01-01",21.922999999999998]
["1954-04-01",22.529]
["1954-07-01",23.812999999999999]
["1954-10-01",25.515000000000001]
["1955-01-01",28.582999999999998]
["1955-04-01",29.064]
["1955-07-01",29.843]
["1955-10-01",31.114999999999998]
["1956-01-01",30.600999999999999]
["1956-04-01",31.446000000000002]
["1956-07-01",30.210999999999999]
["1956-10-01",31.879000000000001]
["1957-01-01",32.173999999999999]
["1957-04-01",30.882999999999999]
["1957-07-01",30.274000000000001]
["1957-10-01",27.922000000000001]
["1958-01-01",24.236000000000001]
["1958-04-01",24.6]
["1958-07-01",27.064]
["1958-10-01",30.457999999999998]
["1959-01-01",32.706000000000003]
["1959-04-01",35.445999999999998]
["1959-07-01",32.441000000000003]
["1959-10-01",31.96]
["1960-01-01",34.613999999999997]
["1960-04-01",32.311999999999998]
["1960-07-01",31.023]
["1960-10-01",29.922000000000001]
["1961-01-01",29.222999999999999]
["1961-04-01",30.670999999999999]
["1961-07-01",32.317]
["1961-10-01",34.594999999999999]
["1962-01-01",35.195999999999998]
["1962-04-01",35.165999999999997]
["1962-07-01",36.204999999999998]
["1962-10-01",37.066000000000003]
["1963-01-01",36.707999999999998]
["1963-04-01",38.652000000000001]
["1963-07-01",39.652999999999999]
["1963-10-01",40.688000000000002]
["1964-01-01",44.408999999999999]
["1964-04-01",44.396999999999998]
["1964-07-01",45.512]
["1964-10-01",45.173999999999999]
["1965-01-01",50.698999999999998]
["1965-04-01",52.573999999999998]
["1965-07-01",53.517000000000003]
["1965-10-01",56.576999999999998]
["1966-01-01",58.118000000000002]
["1966-04-01",58.576000000000001]
["1966-07-01",58.396999999999998]
["1966-10-01",57.517000000000003]
["1967-01-01",55.152000000000001]
["1967-04-01",55.258000000000003]
["1967-07-01",56.54]
["1967-10-01",59.497]
["1968-01-01",58.82]
["1968-04-01",60.526000000000003]
["1968-07-01",61.024000000000001]
["1968-10-01",62.598999999999997]
["1969-01-01",61.994]
["1969-04-01",60.335000000000001]
["1969-07-01",58.634]
["1969-10-01",57.814999999999998]
["1970-01-01",55.323]
["1970-04-01",55.194000000000003]
["1970-07-01",56.131999999999998]
["1970-10-01",53.35]
["1971-01-01",60.152000000000001]
["1971-04-01",62.42]
["1971-07-01",66.543999999999997]
["1971-10-01",68.734999999999999]
["1972-01-01",72.784999999999997]
["1972-04-01",73.825000000000003]
["1972-07-01",77.004000000000005]
["1972-10-01",83.483999999999995]
["1973-01-01",95.546999999999997]
["1973-04-01",99.033000000000001]
["1973-07-01",101.161]
["1973-10-01",106.253]
["1974-01-01",112.65600000000001]
["1974-04-01",115.54300000000001]
["1974-07-01",121.06]
["1974-10-01",107.908]
["1975-01-01",94.706999999999994]
["1975-04-01",99.406000000000006]
["1975-07-01",115.831]
["1975-10-01",124.09099999999999]
["1976-01-01",132.702]
["1976-04-01",136.55099999999999]
["1976-07-01",138.84]
["1976-10-01",139.09100000000001]
["1977-01-01",149.83099999999999]
["1977-04-01",158.751]
["1977-07-01",165.143]
["1977-10-01",166.23099999999999]
["1978-01-01",171.93899999999999]
["1978-04-01",190.74199999999999]
["1978-07-01",197.65899999999999]
["1978-10-01",209.89099999999999]
["1979-01-01",212.49799999999999]
["1979-04-01",220.90100000000001]
["1979-07-01",225.792]
["1979-10-01",222.428]
["1980-01-01",223.244]
["1980-04-01",194.714]
["1980-07-01",202.262]
["1980-10-01",208.875]
["1981-01-01",213.17]
["1981-04-01",201.614]
["1981-07-01",206.86799999999999]
["1981-10-01",203.58699999999999]
["1982-01-01",183.46799999999999]
["1982-04-01",185.364]
["1982-07-01",180.72800000000001]
["1982-10-01",174.57400000000001]
["1983-01-01",176.17]
["1983-04-01",195.36199999999999]
["1983-07-01",206.51900000000001]
["1983-10-01",211.822]
["1984-01-01",220.108]
["1984-04-01",220.95699999999999]
["1984-07-01",212.29300000000001]
["1984-10-01",213.69499999999999]
["1985-01-01",204.768]
["1985-04-01",205.85]
["1985-07-01",209.89]
["1985-10-01",211.649]
["1986-01-01",176.84]
["1986-04-01",172.96899999999999]
["1986-07-01",171.499]
["1986-10-01",175.98400000000001]
["1987-01-01",187.83099999999999]
["1987-04-01",215.33500000000001]
["1987-07-01",230.16900000000001]
["1987-10-01",239.018]
["1988-01-01",249.63900000000001]
["1988-04-01",265.17899999999997]
["1988-07-01",264.66199999999998]
["1988-10-01",276.88]
["1989-01-01",275.10000000000002]
["1989-04-01",268.64600000000002]
["1989-07-01",257.90899999999999]
["1989-10-01",258.27199999999999]
["1990-01-01",268.86900000000003]
["1990-04-01",282.34199999999998]
["1990-07-01",288.2]
["1990-10-01",289.52999999999997]
["1991-01-01",303.29300000000001]
["1991-04-01",309.45400000000001]
["1991-07-01",314.815]
["1991-10-01",318.45499999999998]
["1992-01-01",328.58600000000001]
["1992-04-01",340.74900000000002]
["1992-07-01",323.23700000000002]
["1992-10-01",330.01499999999999]
["1993-01-01",328.95699999999999]
["1993-04-01",343.279]
["1993-07-01",355.93299999999999]
["1993-10-01",375.42200000000003]
["1994-01-01",404.995]
["1994-04-01",418.33300000000003]
["1994-07-01",439.70400000000001]
["1994-10-01",453.10199999999998]
["1995-01-01",467.60300000000001]
["1995-04-01",491.19]
["1995-07-01",498.73899999999998]
["1995-10-01",505.67700000000002]
["1996-01-01",524.95799999999997]
["1996-04-01",526.92399999999998]
["1996-07-01",522.64400000000001]
["1996-10-01",534.89]
["1997-01-01",546.76400000000001]
["1997-04-01",565.26400000000001]
["1997-07-01",587.26199999999994]
["1997-10-01",589.20799999999997]
["1998-01-01",514.60900000000004]
["1998-04-01",512.23299999999995]
["1998-07-01",507.76100000000002]
["1998-10-01",490.48700000000002]
["1999-01-01",523.072]
["1999-04-01",537.87400000000002]
["1999-07-01",536.79399999999998]
["1999-10-01",556.26300000000003]
["2000-01-01",527.61900000000003]
["2000-04-01",519.85199999999998]
["2000-07-01",513.33799999999997]
["2000-10-01",491.84800000000001]
["2001-01-01",528.87]
["2001-04-01",551.72500000000002]
["2001-07-01",505.65899999999999]
["2001-10-01",489.50200000000001]
["2002-01-01",538.11599999999999]
["2002-04-01",596.18799999999999]
["2002-07-01",652.18299999999999]
["2002-10-01",725.15599999999995]
["2003-01-01",721.55100000000004]
["2003-04-01",723.39700000000005]
["2003-07-01",763.94100000000003]
["2003-10-01",816.62400000000002]
["2004-01-01",928.20699999999999]
["2004-04-01",967.68299999999999]
["2004-07-01",1010.189]
["2004-10-01",1010.596]
["2005-01-01",1228.5930000000001]
["2005-04-01",1252.509]
["2005-07-01",1296.9280000000001]
["2005-10-01",1363.4490000000001]
["2006-01-01",1387.6289999999999]
["2006-04-01",1424.8589999999999]
["2006-07-01",1444.5329999999999]
["2006-10-01",1397.9010000000001]
["2007-01-01",1325.6379999999999]
["2007-04-01",1400.499]
["2007-07-01",1345.5160000000001]
["2007-10-01",1367.7809999999999]
["2008-01-01",1260.5160000000001]
["2008-04-01",1285.098]
["2008-07-01",1225.81]
["2008-10-01",721.25300000000004]
["2009-01-01",1082.4659999999999]
["2009-04-01",1161.393]
["2009-07-01",1346.7560000000001]
["2009-10-01",1462.6869999999999]
["2010-01-01",1530.36]
["2010-04-01",1516.85]
["2010-07-01",1599.896]
["2010-10-01",1598.826]
["2011-01-01",1463.902]
["2011-04-01",1528.825]
["2011-07-01",1539.1079999999999]
["2011-10-01",1616.771]
["2012-01-01",1879.8050000000001]
["2012-04-01",1801.443]
["2012-07-01",1818.046]
["2012-10-01",1785.6469999999999]
["2013-01-01",1766.297]
["2013-04-01",1757.4280000000001]
["2013-07-01",1792.607]
["2013-10-01",1838.624]
["2014-01-01",1767.652]
["2014-04-01",1865.1130000000001]
["2014-07-01",1917.3820000000001]
["2014-10-01",1878.508]
["2015-01-01",1777.9]
["2015-04-01",1798.923]
["2015-07-01",1742.6489999999999]
["2015-10-01",1641.922]
["2016-01-01",1687.673]
["2016-04-01",1759.3710000000001]
["2016-07-01",1727.576]
["2016-10-01",1784.732]
["2017-01-01",1865.085]
["2017-04-01",1854.761]
["2017-07-01",1869.34]
["2017-10-01",1665.0229999999999]
["2018-01-01",1836.2819999999999]
["2018-04-01",1853.741]
["2018-07-01",1856.771]
["2018-10-01",1828.058]
["2019-01-01",1800.048]

{"sheet":"Corp Nonfin","index":142,"n_rows":304,"n_cols":13,"rows_kept":304,"cut":false,"hidden":false,"merged":[]}
["Title:","Nonfinancial","Corporate","Business:","Profits","After","Tax","(without","IVA","and","CCAdj)"]
["Series","ID:","NFCPATAX"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-01-01"]
["Last","Updated:","2019-07-26","07:55:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A466RC"]
[]
[null,"A","Guide","to","the","National","Income","and","Product","Accounts","of","the","United"]
[null,"States","(NIPA)","-","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",19.585000000000001]
["1947-04-01",18.363]
["1947-07-01",18.111000000000001]
["1947-10-01",19.669]
["1948-01-01",20.617000000000001]
["1948-04-01",21.571999999999999]
["1948-07-01",21.016999999999999]
["1948-10-01",20.042000000000002]
["1949-01-01",17.937000000000001]
["1949-04-01",15.455]
["1949-07-01",16.126000000000001]
["1949-10-01",15.896000000000001]
["1950-01-01",16.579000000000001]
["1950-04-01",20.405999999999999]
["1950-07-01",25.023]
["1950-10-01",27.742999999999999]
["1951-01-01",22.547000000000001]
["1951-04-01",18.483000000000001]
["1951-07-01",16.428000000000001]
["1951-10-01",17.760999999999999]
["1952-01-01",17.427]
["1952-04-01",16.504000000000001]
["1952-07-01",16.599]
["1952-10-01",18.672999999999998]
["1953-01-01",19.577999999999999]
["1953-04-01",19.547000000000001]
["1953-07-01",19.117000000000001]
["1953-10-01",14.3]
["1954-01-01",16.823]
["1954-04-01",17.376999999999999]
["1954-07-01",18.620999999999999]
["1954-10-01",19.934999999999999]
["1955-01-01",22.731000000000002]
["1955-04-01",23.164999999999999]
["1955-07-01",23.771999999999998]
["1955-10-01",24.884]
["1956-01-01",24.082000000000001]
["1956-04-01",24.727]
["1956-07-01",23.207000000000001]
["1956-10-01",24.808]
["1957-01-01",25.106999999999999]
["1957-04-01",23.593]
["1957-07-01",22.911999999999999]
["1957-10-01",20.867999999999999]
["1958-01-01",17.623000000000001]
["1958-04-01",17.998000000000001]
["1958-07-01",20.555]
["1958-10-01",23.789000000000001]
["1959-01-01",25.209]
["1959-04-01",27.681999999999999]
["1959-07-01",23.928000000000001]
["1959-10-01",22.968]
["1960-01-01",25.832999999999998]
["1960-04-01",23.395]
["1960-07-01",22.300999999999998]
["1960-10-01",21.036999999999999]
["1961-01-01",20.145]
["1961-04-01",22.001000000000001]
["1961-07-01",23.498999999999999]
["1961-10-01",25.721]
["1962-01-01",26.074000000000002]
["1962-04-01",25.6]
["1962-07-01",26.495999999999999]
["1962-10-01",26.812999999999999]
["1963-01-01",26.951000000000001]
["1963-04-01",29.170999999999999]
["1963-07-01",30.108000000000001]
["1963-10-01",30.911000000000001]
["1964-01-01",33.866999999999997]
["1964-04-01",33.942999999999998]
["1964-07-01",34.933999999999997]
["1964-10-01",34.593000000000004]
["1965-01-01",39.703000000000003]
["1965-04-01",41.253]
["1965-07-01",42.210999999999999]
["1965-10-01",44.685000000000002]
["1966-01-01",45.808]
["1966-04-01",46.206000000000003]
["1966-07-01",45.750999999999998]
["1966-10-01",44.734000000000002]
["1967-01-01",42.661999999999999]
["1967-04-01",42.869]
["1967-07-01",43.499000000000002]
["1967-10-01",46.192]
["1968-01-01",44.642000000000003]
["1968-04-01",45.713000000000001]
["1968-07-01",45.845999999999997]
["1968-10-01",47.192999999999998]
["1969-01-01",45.749000000000002]
["1969-04-01",44.048000000000002]
["1969-07-01",42.000999999999998]
["1969-10-01",40.511000000000003]
["1970-01-01",37.491]
["1970-04-01",36.966000000000001]
["1970-07-01",36.953000000000003]
["1970-10-01",34.134999999999998]
["1971-01-01",40.368000000000002]
["1971-04-01",41.856000000000002]
["1971-07-01",45.115000000000002]
["1971-10-01",46.813000000000002]
["1972-01-01",49.853000000000002]
["1972-04-01",50.478000000000002]
["1972-07-01",53.247999999999998]
["1972-10-01",58.837000000000003]
["1973-01-01",67.766999999999996]
["1973-04-01",69.155000000000001]
["1973-07-01",68.786000000000001]
["1973-10-01",73.2]
["1974-01-01",77.116]
["1974-04-01",81.105000000000004]
["1974-07-01",87.165999999999997]
["1974-10-01",76.316999999999993]
["1975-01-01",64.715000000000003]
["1975-04-01",70.25]
["1975-07-01",86.069000000000003]
["1975-10-01",90.195999999999998]
["1976-01-01",98.427000000000007]
["1976-04-01",100.789]
["1976-07-01",102.301]
["1976-10-01",100.768]
["1977-01-01",108.21299999999999]
["1977-04-01",115.514]
["1977-07-01",120.039]
["1977-10-01",121.04300000000001]
["1978-01-01",121.744]
["1978-04-01",141.06700000000001]
["1978-07-01",143.56100000000001]
["1978-10-01",150.52500000000001]
["1979-01-01",153.22800000000001]
["1979-04-01",155.75800000000001]
["1979-07-01",155.27000000000001]
["1979-10-01",152.33699999999999]
["1980-01-01",153.858]
["1980-04-01",129.99799999999999]
["1980-07-01",141.08799999999999]
["1980-10-01",150.393]
["1981-01-01",155.62]
["1981-04-01",147.732]
["1981-07-01",153.94999999999999]
["1981-10-01",145.30199999999999]
["1982-01-01",130.011]
["1982-04-01",127.629]
["1982-07-01",124.657]
["1982-10-01",112.81100000000001]
["1983-01-01",112.018]
["1983-04-01",127.864]
["1983-07-01",140.63]
["1983-10-01",143.131]
["1984-01-01",156.488]
["1984-04-01",155.988]
["1984-07-01",145.851]
["1984-10-01",145.80099999999999]
["1985-01-01",135.32300000000001]
["1985-04-01",131.40799999999999]
["1985-07-01",137.13300000000001]
["1985-10-01",131.98599999999999]
["1986-01-01",93.206999999999994]
["1986-04-01",92.054000000000002]
["1986-07-01",92.004000000000005]
["1986-10-01",99.241]
["1987-01-01",110.42]
["1987-04-01",125.31699999999999]
["1987-07-01",138.04300000000001]
["1987-10-01",139.21299999999999]
["1988-01-01",152.68899999999999]
["1988-04-01",158.148]
["1988-07-01",160.62799999999999]
["1988-10-01",170.60300000000001]
["1989-01-01",158.22499999999999]
["1989-04-01",147.61000000000001]
["1989-07-01",135.20500000000001]
["1989-10-01",130.05600000000001]
["1990-01-01",133.572]
["1990-04-01",139.36199999999999]
["1990-07-01",147.762]
["1990-10-01",138.87899999999999]
["1991-01-01",130.12200000000001]
["1991-04-01",143.75]
["1991-07-01",152.20099999999999]
["1991-10-01",149.18700000000001]
["1992-01-01",151.98500000000001]
["1992-04-01",167.43199999999999]
["1992-07-01",156.44200000000001]
["1992-10-01",174.65299999999999]
["1993-01-01",177.41200000000001]
["1993-04-01",196.59800000000001]
["1993-07-01",203.78700000000001]
["1993-10-01",226.43299999999999]
["1994-01-01",243.95699999999999]
["1994-04-01",260.20999999999998]
["1994-07-01",270.19400000000002]
["1994-10-01",287.67599999999999]
["1995-01-01",300.27499999999998]
["1995-04-01",308.02100000000002]
["1995-07-01",319.36]
["1995-10-01",319.13299999999998]
["1996-01-01",329.68]
["1996-04-01",334.90199999999999]
["1996-07-01",334.20400000000001]
["1996-10-01",345.17899999999997]
["1997-01-01",350.52300000000002]
["1997-04-01",356.47800000000001]
["1997-07-01",378.4]
["1997-10-01",377.58]
["1998-01-01",321.66300000000001]
["1998-04-01",328.54700000000003]
["1998-07-01",339.10899999999998]
["1998-10-01",321.62599999999998]
["1999-01-01",317.37900000000002]
["1999-04-01",334.09300000000002]
["1999-07-01",321.31299999999999]
["1999-10-01",319.64999999999998]
["2000-01-01",307.017]
["2000-04-01",303.20299999999997]
["2000-07-01",288.90499999999997]
["2000-10-01",245.464]
["2001-01-01",262.577]
["2001-04-01",259.70299999999997]
["2001-07-01",224.32300000000001]
["2001-10-01",129.702]
["2002-01-01",192.93]
["2002-04-01",251.81100000000001]
["2002-07-01",298.791]
["2002-10-01",358.00099999999998]
["2003-01-01",363.911]
["2003-04-01",355.84899999999999]
["2003-07-01",389.78199999999998]
["2003-10-01",418.29700000000003]
["2004-01-01",479.76499999999999]
["2004-04-01",538.67499999999995]
["2004-07-01",562.47199999999998]
["2004-10-01",568.32899999999995]
["2005-01-01",703.77499999999998]
["2005-04-01",764.44299999999998]
["2005-07-01",742.93700000000001]
["2005-10-01",858.298]
["2006-01-01",861.77099999999996]
["2006-04-01",882.74800000000005]
["2006-07-01",949.45399999999995]
["2006-10-01",886.12699999999995]
["2007-01-01",857.38599999999997]
["2007-04-01",880.94600000000003]
["2007-07-01",775.20600000000002]
["2007-10-01",831.76499999999999]
["2008-01-01",711.58]
["2008-04-01",750.56399999999996]
["2008-07-01",798.99099999999999]
["2008-10-01",484.88499999999999]
["2009-01-01",524.52]
["2009-04-01",523.495]
["2009-07-01",589.69500000000005]
["2009-10-01",737.21100000000001]
["2010-01-01",818.81600000000003]
["2010-04-01",834.92700000000002]
["2010-07-01",879.07799999999997]
["2010-10-01",820.67600000000004]
["2011-01-01",765.71600000000001]
["2011-04-01",842.98400000000004]
["2011-07-01",840.476]
["2011-10-01",822.74900000000002]
["2012-01-01",1043.2909999999999]
["2012-04-01",1016.485]
["2012-07-01",1007.495]
["2012-10-01",1023.516]
["2013-01-01",1071.0999999999999]
["2013-04-01",1051.1659999999999]
["2013-07-01",1051.825]
["2013-10-01",1059.2360000000001]
["2014-01-01",1006.89]
["2014-04-01",1067.4680000000001]
["2014-07-01",1143.06]
["2014-10-01",1124.943]
["2015-01-01",1008.579]
["2015-04-01",1030.1469999999999]
["2015-07-01",1045.5640000000001]
["2015-10-01",927.20299999999997]
["2016-01-01",995.08600000000001]
["2016-04-01",994.81]
["2016-07-01",979.01300000000003]
["2016-10-01",974.38699999999994]
["2017-01-01",1100.075]
["2017-04-01",1100.2049999999999]
["2017-07-01",1054.5619999999999]
["2017-10-01",876.822]
["2018-01-01",981.95500000000004]
["2018-04-01",1005.745]
["2018-07-01",1011.3049999999999]
["2018-10-01",1005.922]
["2019-01-01",939.66]

{"sheet":"Corp Aft Tax","index":143,"n_rows":107,"n_cols":13,"rows_kept":107,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","profits:","Profits","after","tax,","NIPAs","(DISCONTINUED)"]
["Series","ID:","A055RC0A144NBEA"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Millions","of","Dollars"]
["Date","Range:","1929-01-01","to","2016-01-01"]
["Last","Updated:","2017-08-04","08:01:00","AM","CDT"]
["Notes:","This","series","has","been","discontinued","and","will","no","longer","be","updated.","It"]
[null,"was","a","duplicate","of","the","following","series,","which","will","continue","to","be"]
[null,"updated:","https://fred.stlouisfed.org/series/A055RC1A027NBEA"]
[]
[null,"BEA","Account","Code:","A055RC0"]
[]
[null,"For","more","information","about","this","series,","please","see"]
[null,"http://www.bea.gov/national/."]
[]
["DATE","VALUE"]
["1929-01-01",9542]
["1930-01-01",3717]
["1931-01-01",64]
["1932-01-01",-1731]
["1933-01-01",1311]
["1934-01-01",2471]
["1935-01-01",3420]
["1936-01-01",5698]
["1937-01-01",6127]
["1938-01-01",3574]
["1939-01-01",6337]
["1940-01-01",7802]
["1941-01-01",11152]
["1942-01-01",11061]
["1943-01-01",11772]
["1944-01-01",11837]
["1945-01-01",9704]
["1946-01-01",16459]
["1947-01-01",21368]
["1948-01-01",24081]
["1949-01-01",19839]
["1950-01-01",25856]
["1951-01-01",22821]
["1952-01-01",21883]
["1953-01-01",22862]
["1954-01-01",23169]
["1955-01-01",29400]
["1956-01-01",30632]
["1957-01-01",29771]
["1958-01-01",26066]
["1959-01-01",32227]
["1960-01-01",31071]
["1961-01-01",31014]
["1962-01-01",35109]
["1963-01-01",38045]
["1964-01-01",43291]
["1965-01-01",52045]
["1966-01-01",56503]
["1967-01-01",54705]
["1968-01-01",58278]
["1969-01-01",56675]
["1970-01-01",51506]
["1971-01-01",61106]
["1972-01-01",73544]
["1973-01-01",96158]
["1974-01-01",108742]
["1975-01-01",103127]
["1976-01-01",130926]
["1977-01-01",154052]
["1978-01-01",185552]
["1979-01-01",211126]
["1980-01-01",195568]
["1981-01-01",192286]
["1982-01-01",165828]
["1983-01-01",183239]
["1984-01-01",200709]
["1985-01-01",190243]
["1986-01-01",156519]
["1987-01-01",200350]
["1988-01-01",246726]
["1989-01-01",243336]
["1990-01-01",258627]
["1991-01-01",290726]
["1992-01-01",313873]
["1993-01-01",334910]
["1994-01-01",408563]
["1995-01-01",467413]
["1996-01-01",507271]
["1997-01-01",551466]
["1998-01-01",479711]
["1999-01-01",507363]
["2000-01-01",481994]
["2001-01-01",487343]
["2002-01-01",596605]
["2003-01-01",725674]
["2004-01-01",948516]
["2005-01-01",1240939]
["2006-01-01",1378063]
["2007-01-01",1302886]
["2008-01-01",1073345]
["2009-01-01",1203108]
["2010-01-01",1470119]
["2011-01-01",1427712]
["2012-01-01",1683191]
["2013-01-01",1688393]
["2014-01-01",1743760]
["2015-01-01",1651132]
["2016-01-01",1687900]

{"sheet":"Corp Inf Adjusted","index":144,"n_rows":926,"n_cols":12,"rows_kept":926,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","profits","with","inventory","valuation","and","capital","consumption","adjustments:","Domestic","industries"]
["Series","ID:","A445RC1Q027SBEA"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-01-01"]
["Last","Updated:","2019-07-26","07:54:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A445RC"]
[]
[null,"For","more","information","about","this","series,","please","see"]
[null,"http://www.bea.gov/national/."]
[]
["DATE","VALUE"]
["1947-01-01",20.571000000000002]
["1947-04-01",23.523]
["1947-07-01",23.616]
["1947-10-01",25.003]
["1948-01-01",28.771000000000001]
["1948-04-01",30.472999999999999]
["1948-07-01",29.898]
["1948-10-01",31.385000000000002]
["1949-01-01",29.78]
["1949-04-01",27.495999999999999]
["1949-07-01",28.806999999999999]
["1949-10-01",25.648]
["1950-01-01",28.928000000000001]
["1950-04-01",32.805]
["1950-07-01",37.017000000000003]
["1950-10-01",40.408000000000001]
["1951-01-01",39.231999999999999]
["1951-04-01",38.875999999999998]
["1951-07-01",39.313000000000002]
["1951-10-01",40.393999999999998]
["1952-01-01",38.122]
["1952-04-01",36.249000000000002]
["1952-07-01",36.155999999999999]
["1952-10-01",40.58]
["1953-01-01",41.468000000000004]
["1953-04-01",40.609000000000002]
["1953-07-01",39.578000000000003]
["1953-10-01",32.329000000000001]
["1954-01-01",34.667999999999999]
["1954-04-01",35.991]
["1954-07-01",37.970999999999997]
["1954-10-01",41.360999999999997]
["1955-01-01",46.567999999999998]
["1955-04-01",47.866999999999997]
["1955-07-01",47.773000000000003]
["1955-10-01",49.045999999999999]
["1956-01-01",46.7]
["1956-04-01",46.881999999999998]
["1956-07-01",46.405000000000001]
["1956-10-01",47.314]
["1957-01-01",48.646999999999998]
["1957-04-01",47.000999999999998]
["1957-07-01",47.000999999999998,0]
["1957-10-01",47.000999999999998,0]
["1958-01-01",47.000999999999998,0]
["1958-04-01",47.000999999999998,0]
["1958-07-01",47.000999999999998,0]
["1958-10-01",47.000999999999998,0]
["1959-01-01",47.000999999999998,0]
["1959-04-01",47.000999999999998,0]
["1959-07-01",47.000999999999998,0]
["1959-10-01",47.000999999999998,0]
["1960-01-01",47.000999999999998,0]
["1960-04-01",47.000999999999998,0]
["1960-07-01",47.000999999999998,0]
["1960-10-01",47.000999999999998,0]
["1961-01-01",47.000999999999998,0]
["1961-04-01",47.000999999999998,0]
["1961-07-01",47.000999999999998,0]
["1961-10-01",47.000999999999998,0]
["1962-01-01",47.000999999999998,0]
["1962-04-01",47.000999999999998,0]
["1962-07-01",47.000999999999998,0]
["1962-10-01",47.000999999999998,0]
["1963-01-01",47.000999999999998,0]
["1963-04-01",47.000999999999998,0]
["1963-07-01",47.000999999999998,0]
["1963-10-01",47.000999999999998,0]
["1964-01-01",47.000999999999998,0]
["1964-04-01",47.000999999999998,0]
["1964-07-01",47.000999999999998,0]
["1964-10-01",47.000999999999998,0]
["1965-01-01",47.000999999999998,0]
["1965-04-01",47.000999999999998,0]
["1965-07-01",47.000999999999998,0]
["1965-10-01",47.000999999999998,0]
["1966-01-01",47.000999999999998,0]
["1966-04-01",47.000999999999998,0]
["1966-07-01",47.000999999999998,0]
["1966-10-01",47.000999999999998,0]
["1967-01-01",47.000999999999998,0]
["1967-04-01",47.000999999999998,0]
["1967-07-01",47.000999999999998,0]
["1967-10-01",47.000999999999998,0]
["1968-01-01",47.000999999999998,0]
["1968-04-01",47.000999999999998,0]
["1968-07-01",47.000999999999998,0]
["1968-10-01",47.000999999999998,0]
["1969-01-01",47.000999999999998,0]
["1969-04-01",47.000999999999998,0]
["1969-07-01",47.000999999999998,0]
["1969-10-01",47.000999999999998,0]
["1970-01-01",47.000999999999998,0]
["1970-04-01",47.000999999999998,0]
["1970-07-01",47.000999999999998,0]
["1970-10-01",47.000999999999998,0]
["1971-01-01",47.000999999999998,0]
["1971-04-01",47.000999999999998,0]
["1971-07-01",47.000999999999998,0]
["1971-10-01",47.000999999999998,0]
["1972-01-01",47.000999999999998,0]
["1972-04-01",47.000999999999998,0]
["1972-07-01",47.000999999999998,0]
["1972-10-01",47.000999999999998,0]
["1973-01-01",47.000999999999998,0]
["1973-04-01",47.000999999999998,0]
["1973-07-01",47.000999999999998,0]
["1973-10-01",47.000999999999998,0]
["1974-01-01",47.000999999999998,0]
["1974-04-01",47.000999999999998,0]
["1974-07-01",47.000999999999998,0]
["1974-10-01",47.000999999999998,0]
["1975-01-01",47.000999999999998,0]
["1975-04-01",47.000999999999998,0]
["1975-07-01",47.000999999999998,0]
["1975-10-01",47.000999999999998,0]
["1976-01-01",47.000999999999998,0]
["1976-04-01",47.000999999999998,0]
["1976-07-01",47.000999999999998,0]
["1976-10-01",47.000999999999998,0]
["1977-01-01",47.000999999999998,0]
["1977-04-01",47.000999999999998,0]
["1977-07-01",47.000999999999998,0]
["1977-10-01",47.000999999999998,0]
["1978-01-01",47.000999999999998,0]
["1978-04-01",47.000999999999998,0]
["1978-07-01",47.000999999999998,0]
["1978-10-01",47.000999999999998,0]
["1979-01-01",47.000999999999998,0]
["1979-04-01",47.000999999999998,0]
["1979-07-01",47.000999999999998,0]
["1979-10-01",47.000999999999998,0]
["1980-01-01",47.000999999999998,0]
["1980-04-01",47.000999999999998,0]
["1980-07-01",47.000999999999998,0]
["1980-10-01",47.000999999999998,0]
["1981-01-01",47.000999999999998,0]
["1981-04-01",47.000999999999998,0]
["1981-07-01",47.000999999999998,0]
["1981-10-01",47.000999999999998,0]
["1982-01-01",47.000999999999998,0]
["1982-04-01",47.000999999999998,0]
["1982-07-01",47.000999999999998,0]
["1982-10-01",47.000999999999998,0]
["1983-01-01",47.000999999999998,0]
["1983-04-01",47.000999999999998,0]
["1983-07-01",47.000999999999998,0]
["1983-10-01",47.000999999999998,0]
["1984-01-01",47.000999999999998,0]
["1984-04-01",47.000999999999998,0]
["1984-07-01",47.000999999999998,0]
["1984-10-01",47.000999999999998,0]
["1985-01-01",47.000999999999998,0]
["1985-04-01",47.000999999999998,0]
["1985-07-01",47.000999999999998,0]
["1985-10-01",47.000999999999998,0]
["1986-01-01",47.000999999999998,0]
["1986-04-01",47.000999999999998,0]
["1986-07-01",47.000999999999998,0]
["1986-10-01",47.000999999999998,0]
["1987-01-01",47.000999999999998,0]
["1987-04-01",47.000999999999998,0]
["1987-07-01",47.000999999999998,0]
["1987-10-01",47.000999999999998,0]
["1988-01-01",47.000999999999998,0]
["1988-04-01",47.000999999999998,0]
["1988-07-01",47.000999999999998,0]
["1988-10-01",47.000999999999998,0]
["1989-01-01",47.000999999999998,0]
["1989-04-01",47.000999999999998,0]
["1989-07-01",47.000999999999998,0]
["1989-10-01",47.000999999999998,0]
["1990-01-01",47.000999999999998,0]
["1990-04-01",47.000999999999998,0]
["1990-07-01",47.000999999999998,0]
["1990-10-01",47.000999999999998,0]
["1991-01-01",47.000999999999998,0]
["1991-04-01",47.000999999999998,0]
["1991-07-01",47.000999999999998,0]
["1991-10-01",47.000999999999998,0]
["1992-01-01",47.000999999999998,0]
["1992-04-01",47.000999999999998,0]
["1992-07-01",47.000999999999998,0]
["1992-10-01",47.000999999999998,0]
["1993-01-01",47.000999999999998,0]
["1993-04-01",47.000999999999998,0]
["1993-07-01",47.000999999999998,0]
["1993-10-01",47.000999999999998,0]
["1994-01-01",47.000999999999998,0]
["1994-04-01",47.000999999999998,0]
["1994-07-01",47.000999999999998,0]
["1994-10-01",47.000999999999998,0]
["1995-01-01",47.000999999999998,0]
["1995-04-01",47.000999999999998,0]
["1995-07-01",47.000999999999998,0]
["1995-10-01",47.000999999999998,0]
["1996-01-01",47.000999999999998,0]
["1996-04-01",47.000999999999998,0]
["1996-07-01",47.000999999999998,0]
["1996-10-01",47.000999999999998,0]
["1997-01-01",47.000999999999998,0]
["1997-04-01",47.000999999999998,0]
["1997-07-01",47.000999999999998,0]
["1997-10-01",47.000999999999998,0]
["1998-01-01",47.000999999999998,0]
["1998-04-01",47.000999999999998,0]
["1998-07-01",47.000999999999998,0]
["1998-10-01",47.000999999999998,0]
["1999-01-01",47.000999999999998,0]
["1999-04-01",47.000999999999998,0]
["1999-07-01",47.000999999999998,0]
["1999-10-01",47.000999999999998,0]
["2000-01-01",47.000999999999998,0]
["2000-04-01",47.000999999999998,0]
["2000-07-01",47.000999999999998,0]
["2000-10-01",47.000999999999998,0]
["2001-01-01",47.000999999999998,0]
["2001-04-01",47.000999999999998,0]
["2001-07-01",47.000999999999998,0]
["2001-10-01",47.000999999999998,0]
["2002-01-01",47.000999999999998,0]
["2002-04-01",47.000999999999998,0]
["2002-07-01",47.000999999999998,0]
["2002-10-01",47.000999999999998,0]
["2003-01-01",47.000999999999998,0]
["2003-04-01",47.000999999999998,0]
["2003-07-01",47.000999999999998,0]
["2003-10-01",47.000999999999998,0]
["2004-01-01",47.000999999999998,0]
["2004-04-01",47.000999999999998,0]
["2004-07-01",47.000999999999998,0]
["2004-10-01",47.000999999999998,0]
["2005-01-01",47.000999999999998,0]
["2005-04-01",47.000999999999998,0]
["2005-07-01",47.000999999999998,0]
["2005-10-01",47.000999999999998,0]
["2006-01-01",47.000999999999998,0]
["2006-04-01",47.000999999999998,0]
["2006-07-01",47.000999999999998,0]
["2006-10-01",47.000999999999998,0]
["2007-01-01",47.000999999999998,0]
["2007-04-01",47.000999999999998,0]
["2007-07-01",47.000999999999998,0]
["2007-10-01",47.000999999999998,0]
["2008-01-01",47.000999999999998,0]
["2008-04-01",47.000999999999998,0]
["2008-07-01",47.000999999999998,0]
["2008-10-01",47.000999999999998,0]
["2009-01-01",47.000999999999998,0]
["2009-04-01",47.000999999999998,0]
["2009-07-01",47.000999999999998,0]
["2009-10-01",47.000999999999998,0]
["2010-01-01",47.000999999999998,0]
["2010-04-01",47.000999999999998,0]
["2010-07-01",47.000999999999998,0]
["2010-10-01",47.000999999999998,0]
["2011-01-01",47.000999999999998,0]
["2011-04-01",47.000999999999998,0]
["2011-07-01",47.000999999999998,0]
["2011-10-01",47.000999999999998,0]
["2012-01-01",47.000999999999998,0]
["2012-04-01",47.000999999999998,0]
["2012-07-01",47.000999999999998,0]
["2012-10-01",47.000999999999998,0]
["2013-01-01",47.000999999999998,0]
["2013-04-01",47.000999999999998,0]
["2013-07-01",47.000999999999998,0]
["2013-10-01",47.000999999999998,0]
["2014-01-01",47.000999999999998,0]
["2014-04-01",47.000999999999998,0]
["2014-07-01",47.000999999999998,0]
["2014-10-01",47.000999999999998,0]
["2015-01-01",47.000999999999998,0]
["2015-04-01",47.000999999999998,0]
["2015-07-01",47.000999999999998,0]
["2015-10-01",47.000999999999998,0]
["2016-01-01",47.000999999999998,0]
["2016-04-01",47.000999999999998,0]
["2016-07-01",47.000999999999998,0]
["2016-10-01",47.000999999999998,0]
["2017-01-01",47.000999999999998,0]
["2017-04-01",47.000999999999998,0]
["2017-07-01",47.000999999999998,0]
["2017-10-01",47.000999999999998,0]
["2018-01-01",47.000999999999998,0]
["2018-04-01",47.000999999999998,0]
["2018-07-01",47.000999999999998,0]
["2018-10-01",47.000999999999998,0]
["2019-01-01",47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]
[null,47.000999999999998,0]

{"sheet":"GDP Inflation Index","index":145,"n_rows":306,"n_cols":14,"rows_kept":306,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Gross","Gross","Implicit","Price","Deflator"]
["Series",null,"ID:","ID:"]
["Source:",null,"U.S.","U.S.","Economic","Analysis"]
["Release:",null,"Gross","Gross"]
["Seasonal",null,"Adjustment:","Adjustment:"]
["Frequency:",null,"Quarterly","Quarterly"]
["Units:",null,"Index","Index"]
["Date",null,"Range:","Range:","2019-04-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"BEA","BEA","A191RD"]
[]
[null,null,"The","The","decimal","places","reported","varies","over","time.","A","Guide","to","the"]
[null,null,"National","National","Product","Accounts","of","the","United","States"]
[null,null,"(http://www.bea.gov/national/pdf/nipaguid.pdf)","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,11.96,11.96]
["1947-04-01",1.0299120547945206,2.9912054794520547E-2,12.131]
["1947-07-01",1.0615849543240008,3.0753013698630143E-2,12.335000000000001]
["1947-10-01",1.0954040843477952,3.1857205479452061E-2,12.638999999999999]
["1948-01-01",1.1305766991972912,3.2109260273972609E-2,12.739000000000001]
["1948-04-01",1.1668082442144108,3.2046958904109586E-2,12.853999999999999]
["1948-07-01",1.2048932489137589,3.2640328767123292E-2,13.092000000000001]
["1948-10-01",1.2447750173881607,3.309983561643836E-2,13.132]
["1949-01-01",1.2857572397852957,3.2923397260273969E-2,13.061999999999999]
["1949-04-01",1.3267531690480281,3.1884657534246567E-2,12.930999999999999]
["1949-07-01",1.369331113652706,3.2091835616438358E-2,12.872]
["1949-10-01",1.4137618190553558,3.2447013698630137E-2,12.872999999999999]
["1950-01-01",1.4595628990758847,3.2396602739726034E-2,12.853]
["1950-04-01",1.5059781989072369,3.1800821917808218E-2,12.897]
["1950-07-01",1.5554529660348277,3.2852246575342463E-2,13.177]
["1950-10-01",1.608086937496461,3.3838356164383569E-2,13.425000000000001]
["1951-01-01",1.6644637339801522,3.5058301369863022E-2,13.909000000000001]
["1951-04-01",1.7219301424263744,3.4525479452054794E-2,14.002000000000001]
["1951-07-01",1.7820755111354378,3.4929041095890415E-2,14.01]
["1951-10-01",1.845724413035071,3.5716164383561642E-2,14.17]
["1952-01-01",1.9116140439196476,3.5698520547945208E-2,14.163]
["1952-04-01",1.9791950995358951,3.5352876712328771E-2,14.18]
["1952-07-01",2.0499499145066982,3.5749287671232879E-2,14.339]
["1952-10-01",2.1242409980166026,3.6240438356164383E-2,14.378]
["1953-01-01",2.2012404857127086,3.6248000000000002E-2,14.381]
["1953-04-01",2.2794484493915332,3.5529041095890411E-2,14.409000000000001]
["1953-07-01",2.3616815818492123,3.6075890410958905E-2,14.47]
["1953-10-01",2.4479783327004521,3.6540383561643838E-2,14.497]
["1954-01-01",2.5377122312787144,3.665632876712329E-2,14.542999999999999]
["1954-04-01",2.6287945472092451,3.5891506849315066E-2,14.555999999999999]
["1954-07-01",2.7243188192045134,3.6337671232876713E-2,14.574999999999999]
["1954-10-01",2.8246767533942667,3.6837808219178085E-2,14.615]
["1955-01-01",2.9292157957736662,3.7009205479452058E-2,14.683]
["1955-04-01",3.0357076366602365,3.6355068493150677E-2,14.744]
["1955-07-01",3.1480768083483461,3.7015808219178083E-2,14.847]
["1955-10-01",3.2670603119151647,3.7795616438356168E-2,14.994999999999999]
["1956-01-01",3.3917678528865398,3.8171178082191781E-2,15.144]
["1956-04-01",3.5205894261426902,3.7980657534246579E-2,15.234]
["1956-07-01",3.6559802032040833,3.8456849315068493E-2,15.425000000000001]
["1956-10-01",3.798694044777946,3.9035726027397265E-2,15.487]
["1957-01-01",3.949018255141707,3.9572602739726029E-2,15.7]
["1957-04-01",4.1029650517236558,3.8983561643835617E-2,15.81]
["1957-07-01",4.2656520000145539,3.9651068493150685E-2,15.904]
["1957-10-01",4.4367665848195212,4.0114520547945204E-2,15.914999999999999]
["1958-01-01",4.6166688394112807,4.0548054794520547E-2,16.087]
["1958-04-01",4.8003313094100628,3.9782465753424659E-2,16.134]
["1958-07-01",4.9945950623170576,4.046882191780822E-2,16.231999999999999]
["1958-10-01",5.1999109604036944,4.110761643835617E-2,16.309000000000001]
["1959-01-01",5.4141649574232602,4.1203397260273979E-2,16.347000000000001]
["1959-04-01",5.6327310884222745,4.0369315068493151E-2,16.372]
["1959-07-01",5.8635318589668781,4.0974931506849312E-2,16.434999999999999]
["1959-10-01",6.1073757471033359,4.1586520547945205E-2,16.498999999999999]
["1960-01-01",6.362391647641398,4.1755397260273976E-2,16.565999999999999]
["1960-04-01",6.6258185426114435,4.1403753424657533E-2,16.606999999999999]
["1960-07-01",6.90111041130044,4.1548356164383557E-2,16.664999999999999]
["1960-10-01",7.191843415851995,4.212843835616438E-2,16.713999999999999]
["1961-01-01",7.4954771337650898,4.2219178082191784E-2,16.75]
["1961-04-01",7.8057714051045526,4.1397534246575343E-2,16.789000000000001]
["1961-07-01",8.1333383566238826,4.1964712328767126E-2,16.832000000000001]
["1961-10-01",8.4794887804580377,4.2559452054794528E-2,16.885000000000002]
["1962-01-01",8.842230624007021,4.2778739726027401E-2,16.972000000000001]
["1962-04-01",9.2128557487734479,4.1915342465753416E-2,16.998999999999999]
["1962-07-01",9.6041333046340611,4.2470821917808217E-2,17.035]
["1962-10-01",10.017358376056789,4.3025753424657538E-2,17.07]
["1963-01-01",10.450256459916773,4.3214794520547946E-2,17.145]
["1963-04-01",10.892817663284346,4.2349315068493154E-2,17.175000000000001]
["1963-07-01",11.359871244483193,4.2877205479452056E-2,17.198]
["1963-10-01",11.856283301317045,4.3698739726027398E-2,17.337]
["1964-01-01",12.376031577597553,4.3837369863013703E-2,17.391999999999999]
["1964-04-01",12.913901369485824,4.3460602739726024E-2,17.431999999999999]
["1964-07-01",13.477401047868165,4.3635123287671232E-2,17.501999999999999]
["1964-10-01",14.074635274708617,4.4313753424657536E-2,17.581]
["1965-01-01",14.701492537392928,4.4538082191780834E-2,17.670000000000002]
["1965-04-01",15.344970824045355,4.3769589041095888E-2,17.751000000000001]
["1965-07-01",16.026678089671201,4.442545205479452E-2,17.818999999999999]
["1965-10-01",16.751463310553639,4.5223671232876718E-2,17.942]
["1966-01-01",17.513881609618771,4.5513534246575338E-2,18.056999999999999]
["1966-04-01",18.300062960941506,4.4889041095890404E-2,18.204999999999998]
["1966-07-01",19.138692676364549,4.5826602739726031E-2,18.381]
["1966-10-01",20.032820937339629,4.6718356164383572E-2,18.535]
["1967-01-01",20.972609414662653,4.6912438356164383E-2,18.611999999999998]
["1967-04-01",21.940009808876585,4.6126849315068497E-2,18.707000000000001]
["1967-07-01",22.973069296487278,4.7085643835616441E-2,18.885999999999999]
["1967-10-01",24.078817879454029,4.8132383561643836E-2,19.096]
["1968-01-01",25.250655442103835,4.8666739726027398E-2,19.308]
["1968-04-01",26.47894486643564,4.8643863013698635E-2,19.510999999999999]
["1968-07-01",27.779658105175578,4.9122547945205479E-2,19.702999999999999]
["1968-10-01",29.178726929042842,5.0363068493150691E-2,19.981000000000002]
["1969-01-01",30.663407706235336,5.088230136986302E-2,20.187000000000001]
["1969-04-01",32.209145888239853,5.0409863013698625E-2,20.443999999999999]
["1969-07-01",33.873891918657066,5.1685506849315076E-2,20.731000000000002]
["1969-10-01",35.666717299225077,5.2926465753424662E-2,20.998000000000001]
["1970-01-01",37.581040893515826,5.3672547945205491E-2,21.294]
["1970-04-01",39.581783437457496,5.3238082191780826E-2,21.591000000000001]
["1970-07-01",41.729922610878269,5.4270904109589048E-2,21.768000000000001]
["1970-10-01",44.04982277322646,5.5593205479452061E-2,22.056000000000001]
["1971-01-01",46.535888568234924,5.6437589041095887E-2,22.390999999999998]
["1971-04-01",49.138902181805797,5.5935616438356157E-2,22.684999999999999]
["1971-07-01",51.946357099565844,5.7133041095890409E-2,22.916]
["1971-10-01",54.971832484825278,5.8242301369863018E-2,23.106999999999999]
["1972-01-01",58.222152777194346,5.9127013698630139E-2,23.457999999999998]
["1972-04-01",61.648429165356362,5.8848328767123287E-2,23.603999999999999]
["1972-07-01",65.31107212694404,5.9411780821917802E-2,23.83]
["1972-10-01",69.284003692792638,6.0830904109589044E-2,24.134]
["1973-01-01",73.5471604333312,6.1531616438356168E-2,24.411999999999999]
["1973-04-01",78.042262129481571,6.1118630136986291E-2,24.786999999999999]
["1973-07-01",82.959074313730653,6.3001917808219177E-2,25.27]
["1973-10-01",88.348268517853285,6.4962082191780832E-2,25.773]
["1974-01-01",94.196004103542393,6.6189589041095898E-2,26.26]
["1974-04-01",100.43926364127636,6.6279452054794519E-2,26.88]
["1974-07-01",107.36761357894326,6.8980493150684927E-2,27.667999999999999]
["1974-10-01",115.07556103198168,7.179024657534247E-2,28.481999999999999]
["1975-01-01",123.52452852764345,7.3421041095890413E-2,29.129000000000001]
["1975-04-01",132.52855291422094,7.2892602739726017E-2,29.562000000000001]
["1975-07-01",142.46871723516063,7.5003945205479455E-2,30.084]
["1975-10-01",153.45248545912258,7.7095999999999998E-2,30.587]
["1976-01-01",165.40837640647817,7.7912657534246574E-2,30.911000000000001]
["1976-04-01",178.2839547588847,7.7841150684931512E-2,31.222000000000001]
["1976-07-01",192.3413564066,7.8848383561643837E-2,31.626000000000001]
["1976-10-01",207.94821862524648,8.1141479452054799E-2,32.192]
["1977-01-01",225.09347518714895,8.2449643835616454E-2,32.710999999999999]
["1977-04-01",243.50476472966207,8.1793972602739712E-2,33.171999999999997]
["1977-07-01",263.88855525654549,8.3710027397260273E-2,33.576000000000001]
["1977-10-01",286.70365122133006,8.6457315068493162E-2,34.301000000000002]
["1978-01-01",311.8518816254454,8.771506849315068E-2,34.799999999999997]
["1978-04-01",339.12268788205301,8.7447945205479452E-2,35.465000000000003]
["1978-07-01",369.61675792396051,8.9920465753424661E-2,36.067]
["1978-10-01",403.90658050143276,9.2771287671232883E-2,36.805999999999997]
["1979-01-01",442.05961822746548,9.4460054794520548E-2,37.475999999999999]
["1979-04-01",483.90946284117177,9.4670136986301362E-2,38.393999999999998]
["1979-07-01",531.24368343637889,9.7816273972602744E-2,39.234000000000002]
["1979-10-01",584.75380746729888,0.10072613698630138,39.962000000000003]
["1980-01-01",644.89040168810823,0.10284087671232879,40.801000000000002]
["1980-04-01",712.05179700859378,0.10414389041095889,41.771999999999998]
["1980-07-01",787.86395183609875,0.10647,42.704999999999998]
["1980-10-01",874.87987739837229,0.11044536986301369,43.817999999999998]
["1981-01-01",974.0510829289226,0.11335408219178084,44.972000000000001]
["1981-04-01",1084.2034509692851,0.11308684931506849,45.863]
["1981-07-01",1210.5076874336457,0.11649495890410959,46.725999999999999]
["1981-10-01",1355.5407028345039,0.11981172602739727,47.533999999999999]
["1982-01-01",1520.1848994293916,0.12146016438356166,48.188000000000002]
["1982-04-01",1703.1593517928757,0.12036328767123287,48.814]
["1982-07-01",1913.3733579615628,0.12342591780821918,49.506]
["1982-10-01",2154.6024544890392,0.12607528767123288,50.018999999999998]
["1983-01-01",2428.2974131382816,0.12702805479452056,50.396999999999998]
["1983-04-01",2732.2929724977316,0.12518876712328766,50.771000000000001]
["1983-07-01",3081.8244330121597,0.12792605479452054,51.311]
["1983-10-01",3483.4241517293935,0.13031232876712331,51.7]
["1984-01-01",3941.9492769833746,0.13163057534246575,52.222999999999999]
["1984-04-01",4459.5833763286628,0.13131424657534249,52.67]
["1984-07-01",5050.3936248786094,0.1324810410958904,53.137999999999998]
["1984-10-01",5731.8940173536266,0.13494005479452056,53.536000000000001]
["1985-01-01",6512.998844872438,0.13627342465753425,54.064999999999998]
["1985-04-01",7386.8416545476148,0.1341690410958904,54.412999999999997]
["1985-07-01",8394.97979180939,0.13647756164383559,54.741]
["1985-10-01",9559.7715079511781,0.13874860273972603,55.046999999999997]
["1986-01-01",10892.778713496544,0.13943923287671234,55.320999999999998]
["1986-04-01",12384.28064573013,0.13692575342465751,55.530999999999999]
["1986-07-01",14105.857838668773,0.13901309589041097,55.758000000000003]
["1986-10-01",16099.113712584754,0.1413069589041096,56.061999999999998]
["1987-01-01",18388.476489685243,0.14220427397260274,56.417999999999999]
["1987-04-01",20964.278859033944,0.14007698630136986,56.808999999999997]
["1987-07-01",23955.995750615155,0.14270545205479451,57.238999999999997]
["1987-10-01",27439.748848821186,0.14542301369863014,57.695]
["1988-01-01",31461.381589115466,0.14656230136986301,58.146999999999998]
["1988-04-01",36066.709831553766,0.14638035616438358,58.713000000000001]
["1988-07-01",41409.291321482553,0.14813054794520547,59.414999999999999]
["1988-10-01",47664.32700925439,0.1510539178082192,59.929000000000002]
["1989-01-01",54939.177841912118,0.15262673972602742,60.552999999999997]
["1989-04-01",63229.454622768018,0.15089917808219178,61.198]
["1989-07-01",72947.206826879483,0.15369027397260276,61.645000000000003]
["1989-10-01",84362.401450300822,0.156485698630137,62.084000000000003]
["1990-01-01",97706.379229378101,0.15817446575342467,62.753999999999998]
["1990-04-01",112994.42946522133,0.15646931506849313,63.457000000000001]
["1990-07-01",131024.28808709889,0.1595641369863014,64.001000000000005]
["1990-10-01",152318.01077518801,0.16251736986301374,64.477000000000004]
["1991-01-01",177314.97377375452,0.16411035616438355,65.108999999999995]
["1991-04-01",205990.59422967047,0.16172136986301369,65.587000000000003]
["1991-07-01",239936.76623533666,0.16479476712328769,66.099000000000004]
["1991-10-01",280149.27424541448,0.16759627397260277,66.492000000000004]
["1992-01-01",327275.66279542964,0.1682188493150685,66.739000000000004]
["1992-04-01",382058.38082303916,0.16739013698630137,67.14]
["1992-07-01",446323.61507510935,0.16820789041095893,67.468000000000004]
["1992-10-01",522745.7612497388,0.17122586301369866,67.932000000000002]
["1993-01-01",612755.363148898,0.17218619178082192,68.313000000000002]
["1993-04-01",716583.15005357261,0.16944410958904108,68.718999999999994]
["1993-07-01",840083.762648592,0.17234652054794522,69.128]
["1993-10-01",987258.61242683628,0.17519068493150686,69.504999999999995]
["1994-01-01",1161043.2845878466,0.17602750684931509,69.837000000000003]
["1994-04-01",1361940.6717314103,0.17303178082191781,70.174000000000007]
["1994-07-01",1601586.5209856483,0.17595909589041095,70.576999999999998]
["1994-10-01",1888043.2145933479,0.17885808219178082,70.959999999999994]
["1995-01-01",2227562.4219736001,0.17982597260273972,71.343999999999994]
["1995-04-01",2621311.8483013241,0.17676246575342464,71.686999999999998]
["1995-07-01",3092116.6922793542,0.17960657534246577,72.040000000000006]
["1995-10-01",3656288.5468648435,0.18245490410958906,72.387]
["1996-01-01",4326612.6549338307,0.18333457534246578,72.736000000000004]
["1996-04-01",5114455.2733320389,0.18209224657534248,73.037000000000006]
["1996-07-01",6048805.4387947721,0.18268810958904108,73.275999999999996]
["1996-10-01",7171970.1706849718,0.1856837260273973,73.668000000000006]
["1997-01-01",8511624.2472982202,0.18679024657534249,74.106999999999999]
["1997-04-01",10070097.983074827,0.18309945205479453,74.257000000000005]
["1997-07-01",11942498.618983215,0.18593668493150683,74.578999999999994]
["1997-10-01",14194823.756883094,0.18859747945205482,74.823999999999998]
["1998-01-01",16875831.620687366,0.18887221917808222,74.933000000000007]
["1998-04-01",20001281.871993791,0.18520273972602738,75.11]
["1998-07-01",23762839.660650223,0.18806583561643836,75.433000000000007]
["1998-10-01",28293385.84801884,0.19065676712328769,75.641000000000005]
["1999-01-01",33708036.052909099,0.19137512328767126,75.926000000000002]
["1999-04-01",40041535.915213078,0.18789287671232874,76.200999999999993]
["1999-07-01",47674705.46706406,0.19063128767123289,76.462000000000003]
["1999-10-01",56912255.666242272,0.19376208219178084,76.873000000000005]
["2000-01-01",68014717.212491378,0.19508032876712331,77.396000000000001]
["2000-04-01",81218358.362445042,0.19412917808219177,77.864999999999995]
["2000-07-01",97075116.901497871,0.19523613698630135,78.308999999999997]
["2000-10-01",116337256.28125045,0.19842509589041096,78.722999999999999]
["2001-01-01",139562532.89160702,0.19963747945205479,79.203999999999994]
["2001-04-01",166983588.17259806,0.1964786301369863,79.683000000000007]
["2001-07-01",200290473.21157363,0.19946202739726029,80.004000000000005]
["2001-10-01",240813110.0538938,0.20231934246575345,80.268000000000001]
["2002-01-01",289695110.09940779,0.20298728767123289,80.533000000000001]
["2002-04-01",347426900.90491414,0.19928465753424657,80.820999999999998]
["2002-07-01",417756138.19474149,0.20242887671232876,81.194000000000003]
["2002-10-01",503735707.87008709,0.20581282191780823,81.653999999999996]
["2003-01-01",607882030.39885521,0.20674794520547948,82.025000000000006]
["2003-04-01",731189484.64957571,0.20284767123287673,82.266000000000005]
["2003-07-01",881970612.41791964,0.20621347945205482,82.712000000000003]
["2003-10-01",1066930530.14362,0.2097121095890411,83.200999999999993]
["2004-01-01",1292343427.8798039,0.21127232876712329,83.82]
["2004-04-01",1564615899.1589682,0.21068120547945207,84.504000000000005]
["2004-07-01",1896404317.3128512,0.21205742465753424,85.055999999999997]
["2004-10-01",2306105792.1015568,0.21604120547945208,85.712000000000003]
["2005-01-01",2808266456.8867893,0.21775265753424661,86.391000000000005]
["2005-04-01",3410669618.0237503,0.21451068493150682,86.995999999999995]
["2005-07-01",4157115968.9329853,0.21885624657534247,87.783000000000001]
["2005-10-01",5084322303.6642675,0.22304076712328771,88.489000000000004]
["2006-01-01",6226253292.4631796,0.22459846575342468,89.106999999999999]
["2006-04-01",7605697620.5480051,0.22155287671232876,89.852000000000004]
["2006-07-01",9321411935.6942291,0.22558276712328765,90.480999999999995]
["2006-10-01",11455116327.323999,0.22890356164383563,90.814999999999998]
["2007-01-01",14103016994.432302,0.23115441095890413,91.707999999999998]
["2007-04-01",17312743883.31665,0.22759150684931506,92.301000000000002]
["2007-07-01",21317260280.938328,0.23130454794520547,92.775999999999996]
["2007-10-01",26322050725.208355,0.23477643835616441,93.144999999999996]
["2008-01-01",32524671065.562008,0.23564350684931509,93.489000000000004]
["2008-04-01",40146217335.264679,0.23433123287671231,93.99]
["2008-07-01",49623793337.246468,0.23607643835616438,94.69]
["2008-10-01",61504561510.44416,0.23941676712328769,94.986000000000004]
["2009-01-01",76228234538.648727,0.23939156164383563,94.975999999999999]
["2009-04-01",94053987898.809631,0.23384712328767118,94.837999999999994]
["2009-07-01",116316072084.71332,0.23669473972602739,94.938000000000002]
["2009-10-01",144244128232.27576,0.2401048767123288,95.259]
["2010-01-01",178965104675.80939,0.24070980821917809,95.498999999999995]
["2010-04-01",221303198193.94656,0.23657178082191779,95.942999999999998]
["2010-07-01",274392938101.67892,0.23989594520547944,96.221999999999994]
["2010-10-01",341316217992.00806,0.24389578082191785,96.763000000000005]
["2011-01-01",425009161510.15381,0.24520646575342467,97.283000000000001]
["2011-04-01",527628263981.54437,0.24145150684931505,97.921999999999997]
["2011-07-01",657270474812.11304,0.24570747945205479,98.552999999999997]
["2011-10-01",820789933062.38586,0.24878564383561647,98.703000000000003]
["2012-01-01",1026267159527.0864,0.25034082191780821,99.32]
["2012-04-01",1281396697398.0759,0.24859953424657533,99.712999999999994]
["2012-07-01",1601587013663.8762,0.24987602739726025,100.22499999999999]
["2012-10-01",2008249877542.8386,0.25391243835616439,100.73699999999999]
["2013-01-01",2520204380599.3335,0.25492569863013703,101.139]
["2013-04-01",3150517162724.5771,0.25010383561643834,101.431]
["2013-07-01",3951053906432.5571,0.25409693150684931,101.91800000000001]
["2013-10-01",4972002338924.8496,0.25839901369863011,102.517]
["2014-01-01",6262026350927.4648,0.25945764383561642,102.937]
["2014-04-01",7860315075512.3506,0.2552350684931507,103.512]
["2014-07-01",9897555197752.3066,0.25918046575342463,103.95699999999999]
["2014-10-01",12495139002319.754,0.26244701369863016,104.123]
["2015-01-01",15773411597528.922,0.26236383561643833,104.09]
["2015-04-01",19844572345677.43,0.25810273972602737,104.675]
["2015-07-01",25041875629374.793,0.26190049315068498,105.048]
["2015-10-01",31672489529514.457,0.26478104109589046,105.04900000000001]
["2016-01-01",40050142422170.445,0.26450882191780822,104.941]
["2016-04-01",50600103756659.016,0.26341882191780824,105.657]
["2016-07-01",63977818798925.672,0.2643811780821918,106.04300000000001]
["2016-10-01",81160143525437.406,0.26856690410958906,106.551]
["2017-01-01",103060788001882.81,0.26984482191780829,107.05800000000001]
["2017-04-01",130356338878768.31,0.26484904109589041,107.411]
["2017-07-01",165447347453450.78,0.2691929589041096,107.973]
["2017-10-01",210782622206904.03,0.27401632876712329,108.71299999999999]
["2018-01-01",268881589218742.72,0.27563452054794524,109.355]
["2018-04-01",341997417949068.63,0.27192575342465752,110.28100000000001]
["2018-07-01",436443021988815.69,0.27615882191780822,110.767]
["2018-10-01",558833028745080.5,0.28042608219178083,111.256]
["2019-01-01",715850044296412.88,0.28097304109589044,111.473]
["2019-04-01",913831808492622.63,0.27656876712328765,112.164]

{"sheet":"CPI US Index","index":146,"n_rows":926,"n_cols":15,"rows_kept":926,"cut":false,"hidden":false,"merged":[]}
["Title:",null,"Consumer","Consumer","for","All","Urban","Consumers:","All","Items"]
["Series",null,"ID:","ID:"]
["Source:",null,"U.S.","U.S.","Labor","Statistics"]
["Release:",null,"Consumer","Consumer"]
["Seasonal",null,"Adjustment:","Adjustment:"]
["Frequency:",null,"Monthly","Monthly"]
["Units:",null,"Index","Index"]
["Date",null,"Range:","Range:","2019-07-01"]
["Last",null,"Updated:","Updated:","AM","CDT"]
["Notes:",null,"The","The","Index","for","All","Urban","Consumers:","All","Items","(CPIAUCSL)"]
[null,null,"is","is","of","the","average","monthly","change","in","the","price","for","goods","and"]
[null,null,"services","services","urban","consumers","between","any","two","time","periods.","It","can"]
[null,null,"also","also","buying","habits","of","urban","consumers.","This","particular"]
[null,null,"index","index",88,"percent","of","the","total","population,","accounting"]
[null,null,"for","for","clerical","workers,","technical","workers,","self-employed,"]
[null,null,"short-term","short-term","retirees,","and","those","not","in","the","labor"]
[null,null,"force.","force."]
[]
[null,null,"The","The","based","on","prices","for","food,","clothing,","shelter,","and","fuels;"]
[null,null,"transportation","transportation","fees","(e.g.,","water","and","sewer","service);"]
[null,null,"and","and","Prices","are","collected","monthly","from","about",4000,"housing"]
[null,null,"units","units",26000,"retail","establishments","across",87,"urban"]
[null,null,"areas.","areas.","the","index,","price","changes","are","averaged","with","weights"]
[null,null,"representing","representing","in","the","spending","of","the","particular","group."]
[null,null,"The","The","price","changes","(as","a","percent","change)","from","a"]
[null,null,"predetermined","predetermined","In","addition","to","the","original","unadjusted"]
[null,null,"index","index","Bureau","of","Labor","Statistics","also","releases","a"]
[null,null,"seasonally","seasonally","The","unadjusted","series","reflects","all","factors"]
[null,null,"that","that","a","change","in","prices.","However,","it","can","be","very","useful"]
[null,null,"to","to","the","seasonally","adjusted","CPI,","which","removes","the","effects","of"]
[null,null,"seasonal","seasonal","as","weather,","school","year,","production","cycles,","and"]
[null,null,"holidays.","holidays."]
[]
[null,null,"The","The","be","used","to","recognize","periods","of","inflation","and","deflation."]
[null,null,"Significant","Significant","the","CPI","within","a","short","time","frame","might"]
[null,null,"indicate","indicate","of","inflation,","and","significant","decreases","in","CPI"]
[null,null,"within","within","time","frame","might","indicate","a","period","of","deflation."]
[null,null,"However,","However,","CPI","includes","volatile","food","and","oil","prices,","it"]
[null,null,"might","might","a","reliable","measure","of","inflationary","and","deflationary"]
[null,null,"periods.","periods.","more","accurate","detection,","the","core","CPI","(CPILFESL"]
[null,null,"(https://fred.stlouisfed.org/series/CPILFESL))","(https://fred.stlouisfed.org/series/CPILFESL))","used.","When"]
[null,null,"using","using","please","note","that","it","is","not","applicable","to","all","consumers"]
[null,null,"and","and","be","used","to","determine","relative","living","costs."]
[null,null,"Additionally,","Additionally,","is","a","statistical","measure","vulnerable","to","sampling"]
[null,null,"error","error","is","based","on","a","sample","of","prices","and","not","the","complete"]
[null,null,"average.","average."]
[]
[null,null,"For","For","on","the","consumer","price","indexes,","see:"]
[null,null,"Bureau","Bureau","Analysis.","CPI Detailed Report."]
[null,null,"(https://www.bls.gov/cpi/)","(https://www.bls.gov/cpi/)"]
[null,null,"Handbook","Handbook","(https://www.bls.gov/opub/hom/pdf/cpihom.pdf)"]
[null,null,"Understanding","Understanding","Frequently","Asked","Questions"]
[null,null,"(https://www.bls.gov/cpi/questions-and-answers.htm)","(https://www.bls.gov/cpi/questions-and-answers.htm)"]
[]
["DATE",null,"VALUE","VALUE"]
["1947-01-01",1,21.48,21.48]
["1947-02-01",1.0183621917808219,1.8362191780821917E-2,21.62]
["1947-03-01",null,22,22]
["1947-04-01",null,22,22]
["1947-05-01",null,21.95,21.95]
["1947-06-01",null,22.08,22.08]
["1947-07-01",null,22.23,22.23]
["1947-08-01",null,22.4,22.4]
["1947-09-01",null,22.84,22.84]
["1947-10-01",null,22.91,22.91]
["1947-11-01",null,23.06,23.06]
["1947-12-01",null,23.41,23.41]
["1948-01-01",null,23.68,23.68]
["1948-02-01",null,23.67,23.67]
["1948-03-01",null,23.5,23.5]
["1948-04-01",null,23.82,23.82]
["1948-05-01",null,24.01,24.01]
["1948-06-01",null,24.15,24.15]
["1948-07-01",null,24.4,24.4]
["1948-08-01",null,24.43,24.43]
["1948-09-01",null,24.36,24.36]
["1948-10-01",null,24.31,24.31]
["1948-11-01",null,24.16,24.16]
["1948-12-01",null,24.05,24.05]
["1949-01-01",null,24.01,24.01]
["1949-02-01",null,23.91,23.91]
["1949-03-01",null,23.91,23.91]
["1949-04-01",null,23.92,23.92]
["1949-05-01",null,23.91,23.91]
["1949-06-01",null,23.92,23.92]
["1949-07-01",null,23.7,23.7]
["1949-08-01",null,23.7,23.7]
["1949-09-01",null,23.75,23.75]
["1949-10-01",null,23.67,23.67]
["1949-11-01",null,23.7,23.7]
["1949-12-01",null,23.61,23.61]
["1950-01-01",null,23.51,23.51]
["1950-02-01",null,23.61,23.61]
["1950-03-01",null,23.64,23.64]
["1950-04-01",null,23.65,23.65]
["1950-05-01",null,23.77,23.77]
["1950-06-01",null,23.88,23.88]
["1950-07-01",null,24.07,24.07]
["1950-08-01",null,24.2,24.2]
["1950-09-01",null,24.34,24.34]
["1950-10-01",null,24.5,24.5]
["1950-11-01",null,24.6,24.6]
["1950-12-01",null,24.98,24.98]
["1951-01-01",null,25.38,25.38]
["1951-02-01",null,25.83,25.83]
["1951-03-01",null,25.88,25.88]
["1951-04-01",null,25.92,25.92]
["1951-05-01",null,25.99,25.99]
["1951-06-01",null,25.93,25.93]
["1951-07-01",null,25.91,25.91]
["1951-08-01",null,25.86,25.86]
["1951-09-01",null,26.03,26.03]
["1951-10-01",null,26.16,26.16]
["1951-11-01",null,26.32,26.32]
["1951-12-01",null,26.47,26.47]
["1952-01-01",null,26.45,26.45]
["1952-02-01",null,26.41,26.41]
["1952-03-01",null,26.39,26.39]
["1952-04-01",null,26.46,26.46]
["1952-05-01",null,26.47,26.47]
["1952-06-01",null,26.53,26.53]
["1952-07-01",null,26.68,26.68]
["1952-08-01",null,26.69,26.69]
["1952-09-01",null,26.63,26.63]
["1952-10-01",null,26.69,26.69]
["1952-11-01",null,26.69,26.69]
["1952-12-01",null,26.71,26.71]
["1953-01-01",null,26.64,26.64]
["1953-02-01",null,26.59,26.59]
["1953-03-01",null,26.63,26.63]
["1953-04-01",null,26.69,26.69]
["1953-05-01",null,26.7,26.7]
["1953-06-01",null,26.77,26.77]
["1953-07-01",null,26.79,26.79]
["1953-08-01",null,26.85,26.85]
["1953-09-01",null,26.89,26.89]
["1953-10-01",null,26.95,26.95]
["1953-11-01",null,26.85,26.85]
["1953-12-01",null,26.87,26.87]
["1954-01-01",null,26.94,26.94]
["1954-02-01",null,26.99,26.99]
["1954-03-01",null,26.93,26.93]
["1954-04-01",null,26.86,26.86]
["1954-05-01",null,26.93,26.93]
["1954-06-01",null,26.94,26.94]
["1954-07-01",null,26.86,26.86]
["1954-08-01",null,26.85,26.85]
["1954-09-01",null,26.81,26.81]
["1954-10-01",null,26.72,26.72]
["1954-11-01",null,26.78,26.78]
["1954-12-01",null,26.77,26.77]
["1955-01-01",null,26.77,26.77]
["1955-02-01",null,26.82,26.82]
["1955-03-01",null,26.79,26.79]
["1955-04-01",null,26.79,26.79]
["1955-05-01",null,26.77,26.77]
["1955-06-01",null,26.71,26.71]
["1955-07-01",null,26.76,26.76]
["1955-08-01",null,26.72,26.72]
["1955-09-01",null,26.85,26.85]
["1955-10-01",null,26.82,26.82]
["1955-11-01",null,26.88,26.88]
["1955-12-01",null,26.87,26.87]
["1956-01-01",null,26.83,26.83]
["1956-02-01",null,26.86,26.86]
["1956-03-01",null,26.89,26.89]
["1956-04-01",null,26.93,26.93]
["1956-05-01",null,27.03,27.03]
["1956-06-01",null,27.15,27.15]
["1956-07-01",null,27.29,27.29]
["1956-08-01",null,27.31,27.31]
["1956-09-01",null,27.35,27.35]
["1956-10-01",null,27.51,27.51]
["1956-11-01",null,27.51,27.51]
["1956-12-01",null,27.63,27.63]
["1957-01-01",null,27.67,27.67]
["1957-02-01",null,27.8,27.8]
["1957-03-01",null,27.86,27.86]
["1957-04-01",null,27.93,27.93]
["1957-05-01",null,28,28]
["1957-06-01",null,28.11,28.11]
["1957-07-01",null,28.19,28.19]
["1957-08-01",null,28.28,28.28]
["1957-09-01",null,28.32,28.32]
["1957-10-01",null,28.32,28.32]
["1957-11-01",null,28.41,28.41]
["1957-12-01",null,28.47,28.47]
["1958-01-01",null,28.64,28.64]
["1958-02-01",null,28.7,28.7]
["1958-03-01",null,28.87,28.87]
["1958-04-01",null,28.94,28.94]
["1958-05-01",null,28.94,28.94]
["1958-06-01",null,28.91,28.91]
["1958-07-01",null,28.89,28.89]
["1958-08-01",null,28.94,28.94]
["1958-09-01",null,28.91,28.91]
["1958-10-01",null,28.91,28.91]
["1958-11-01",null,28.95,28.95]
["1958-12-01",null,28.97,28.97]
["1959-01-01",null,29.01,29.01]
["1959-02-01",null,29,29]
["1959-03-01",null,28.97,28.97]
["1959-04-01",null,28.98,28.98]
["1959-05-01",null,29.04,29.04]
["1959-06-01",null,29.11,29.11]
["1959-07-01",null,29.15,29.15]
["1959-08-01",null,29.18,29.18]
["1959-09-01",null,29.25,29.25]
["1959-10-01",null,29.35,29.35]
["1959-11-01",null,29.35,29.35]
["1959-12-01",null,29.41,29.41]
["1960-01-01",null,29.37,29.37]
["1960-02-01",null,29.41,29.41]
["1960-03-01",null,29.41,29.41]
["1960-04-01",null,29.54,29.54]
["1960-05-01",null,29.57,29.57]
["1960-06-01",null,29.61,29.61]
["1960-07-01",null,29.55,29.55]
["1960-08-01",null,29.61,29.61]
["1960-09-01",null,29.61,29.61]
["1960-10-01",null,29.75,29.75]
["1960-11-01",null,29.78,29.78]
["1960-12-01",null,29.81,29.81]
["1961-01-01",null,29.84,29.84]
["1961-02-01",null,29.84,29.84]
["1961-03-01",null,29.84,29.84]
["1961-04-01",null,29.81,29.81]
["1961-05-01",null,29.84,29.84]
["1961-06-01",null,29.84,29.84]
["1961-07-01",null,29.92,29.92]
["1961-08-01",null,29.94,29.94]
["1961-09-01",null,29.98,29.98]
["1961-10-01",null,29.98,29.98]
["1961-11-01",null,29.98,29.98]
["1961-12-01",null,30.01,30.01]
["1962-01-01",null,30.04,30.04]
["1962-02-01",null,30.11,30.11]
["1962-03-01",null,30.17,30.17]
["1962-04-01",null,30.21,30.21]
["1962-05-01",null,30.24,30.24]
["1962-06-01",null,30.21,30.21]
["1962-07-01",null,30.22,30.22]
["1962-08-01",null,30.28,30.28]
["1962-09-01",null,30.42,30.42]
["1962-10-01",null,30.38,30.38]
["1962-11-01",null,30.38,30.38]
["1962-12-01",null,30.38,30.38]
["1963-01-01",null,30.44,30.44]
["1963-02-01",null,30.48,30.48]
["1963-03-01",null,30.51,30.51]
["1963-04-01",null,30.48,30.48]
["1963-05-01",null,30.51,30.51]
["1963-06-01",null,30.61,30.61]
["1963-07-01",null,30.69,30.69]
["1963-08-01",null,30.75,30.75]
["1963-09-01",null,30.72,30.72]
["1963-10-01",null,30.75,30.75]
["1963-11-01",null,30.78,30.78]
["1963-12-01",null,30.88,30.88]
["1964-01-01",null,30.94,30.94]
["1964-02-01",null,30.91,30.91]
["1964-03-01",null,30.94,30.94]
["1964-04-01",null,30.95,30.95]
["1964-05-01",null,30.98,30.98]
["1964-06-01",null,31.01,31.01]
["1964-07-01",null,31.02,31.02]
["1964-08-01",null,31.05,31.05]
["1964-09-01",null,31.08,31.08]
["1964-10-01",null,31.12,31.12]
["1964-11-01",null,31.21,31.21]
["1964-12-01",null,31.25,31.25]
["1965-01-01",null,31.28,31.28]
["1965-02-01",null,31.28,31.28]
["1965-03-01",null,31.31,31.31]
["1965-04-01",null,31.38,31.38]
["1965-05-01",null,31.48,31.48]
["1965-06-01",null,31.61,31.61]
["1965-07-01",null,31.58,31.58]
["1965-08-01",null,31.55,31.55]
["1965-09-01",null,31.62,31.62]
["1965-10-01",null,31.65,31.65]
["1965-11-01",null,31.75,31.75]
["1965-12-01",null,31.85,31.85]
["1966-01-01",null,31.88,31.88]
["1966-02-01",null,32.08,32.08]
["1966-03-01",null,32.18,32.18]
["1966-04-01",null,32.28,32.28]
["1966-05-01",null,32.35,32.35]
["1966-06-01",null,32.380000000000003,32.380000000000003]
["1966-07-01",null,32.450000000000003,32.450000000000003]
["1966-08-01",null,32.65,32.65]
["1966-09-01",null,32.75,32.75]
["1966-10-01",null,32.85,32.85]
["1966-11-01",null,32.880000000000003,32.880000000000003]
["1966-12-01",null,32.92,32.92]
["1967-01-01",null,32.9,32.9]
["1967-02-01",null,33,33]
["1967-03-01",null,33,33]
["1967-04-01",null,33.1,33.1]
["1967-05-01",null,33.1,33.1]
["1967-06-01",null,33.299999999999997,33.299999999999997]
["1967-07-01",null,33.4,33.4]
["1967-08-01",null,33.5,33.5]
["1967-09-01",null,33.6,33.6]
["1967-10-01",null,33.700000000000003,33.700000000000003]
["1967-11-01",null,33.9,33.9]
["1967-12-01",null,34,34]
["1968-01-01",null,34.1,34.1]
["1968-02-01",null,34.200000000000003,34.200000000000003]
["1968-03-01",null,34.299999999999997,34.299999999999997]
["1968-04-01",null,34.4,34.4]
["1968-05-01",null,34.5,34.5]
["1968-06-01",null,34.700000000000003,34.700000000000003]
["1968-07-01",null,34.9,34.9]
["1968-08-01",null,35,35]
["1968-09-01",null,35.1,35.1]
["1968-10-01",null,35.299999999999997,35.299999999999997]
["1968-11-01",null,35.4,35.4]
["1968-12-01",null,35.6,35.6]
["1969-01-01",null,35.700000000000003,35.700000000000003]
["1969-02-01",null,35.799999999999997,35.799999999999997]
["1969-03-01",null,36.1,36.1]
["1969-04-01",null,36.299999999999997,36.299999999999997]
["1969-05-01",null,36.4,36.4]
["1969-06-01",null,36.6,36.6]
["1969-07-01",null,36.799999999999997,36.799999999999997]
["1969-08-01",null,36.9,36.9]
["1969-09-01",null,37.1,37.1]
["1969-10-01",null,37.299999999999997,37.299999999999997]
["1969-11-01",null,37.5,37.5]
["1969-12-01",null,37.700000000000003,37.700000000000003]
["1970-01-01",null,37.9,37.9]
["1970-02-01",null,38.1,38.1]
["1970-03-01",null,38.299999999999997,38.299999999999997]
["1970-04-01",null,38.5,38.5]
["1970-05-01",null,38.6,38.6]
["1970-06-01",null,38.799999999999997,38.799999999999997]
["1970-07-01",null,38.9,38.9]
["1970-08-01",null,39,39]
["1970-09-01",null,39.200000000000003,39.200000000000003]
["1970-10-01",null,39.4,39.4]
["1970-11-01",null,39.6,39.6]
["1970-12-01",null,39.799999999999997,39.799999999999997]
["1971-01-01",null,39.9,39.9]
["1971-02-01",null,39.9,39.9]
["1971-03-01",null,40,40]
["1971-04-01",null,40.1,40.1]
["1971-05-01",null,40.299999999999997,40.299999999999997]
["1971-06-01",null,40.5,40.5]
["1971-07-01",null,40.6,40.6]
["1971-08-01",null,40.700000000000003,40.700000000000003]
["1971-09-01",null,40.799999999999997,40.799999999999997]
["1971-10-01",null,40.9,40.9]
["1971-11-01",null,41,41]
["1971-12-01",null,41.1,41.1]
["1972-01-01",null,41.2,41.2]
["1972-02-01",null,41.4,41.4]
["1972-03-01",null,41.4,41.4]
["1972-04-01",null,41.5,41.5]
["1972-05-01",null,41.6,41.6]
["1972-06-01",null,41.7,41.7]
["1972-07-01",null,41.8,41.8]
["1972-08-01",null,41.9,41.9]
["1972-09-01",null,42.1,42.1]
["1972-10-01",null,42.2,42.2]
["1972-11-01",null,42.4,42.4]
["1972-12-01",null,42.5,42.5]
["1973-01-01",null,42.7,42.7]
["1973-02-01",null,43,43]
["1973-03-01",null,43.4,43.4]
["1973-04-01",null,43.7,43.7]
["1973-05-01",null,43.9,43.9]
["1973-06-01",null,44.2,44.2]
["1973-07-01",null,44.2,44.2]
["1973-08-01",null,45,45]
["1973-09-01",null,45.2,45.2]
["1973-10-01",null,45.6,45.6]
["1973-11-01",null,45.9,45.9]
["1973-12-01",null,46.3,46.3]
["1974-01-01",null,46.8,46.8]
["1974-02-01",null,47.3,47.3]
["1974-03-01",null,47.8,47.8]
["1974-04-01",null,48.1,48.1]
["1974-05-01",null,48.6,48.6]
["1974-06-01",null,49,49]
["1974-07-01",null,49.3,49.3]
["1974-08-01",null,49.9,49.9]
["1974-09-01",null,50.6,50.6]
["1974-10-01",null,51,51]
["1974-11-01",null,51.5,51.5]
["1974-12-01",null,51.9,51.9]
["1975-01-01",null,52.3,52.3]
["1975-02-01",null,52.6,52.6]
["1975-03-01",null,52.8,52.8]
["1975-04-01",null,53,53]
["1975-05-01",null,53.1,53.1]
["1975-06-01",null,53.5,53.5]
["1975-07-01",null,54,54]
["1975-08-01",null,54.2,54.2]
["1975-09-01",null,54.6,54.6]
["1975-10-01",null,54.9,54.9]
["1975-11-01",null,55.3,55.3]
["1975-12-01",null,55.6,55.6]
["1976-01-01",null,55.8,55.8]
["1976-02-01",null,55.9,55.9]
["1976-03-01",null,56,56]
["1976-04-01",null,56.1,56.1]
["1976-05-01",null,56.4,56.4]
["1976-06-01",null,56.7,56.7]
["1976-07-01",null,57,57]
["1976-08-01",null,57.3,57.3]
["1976-09-01",null,57.6,57.6]
["1976-10-01",null,57.9,57.9]
["1976-11-01",null,58.1,58.1]
["1976-12-01",null,58.4,58.4]
["1977-01-01",null,58.7,58.7]
["1977-02-01",null,59.3,59.3]
["1977-03-01",null,59.6,59.6]
["1977-04-01",null,60,60]
["1977-05-01",null,60.2,60.2]
["1977-06-01",null,60.5,60.5]
["1977-07-01",null,60.8,60.8]
["1977-08-01",null,61.1,61.1]
["1977-09-01",null,61.3,61.3]
["1977-10-01",null,61.6,61.6]
["1977-11-01",null,62,62]
["1977-12-01",null,62.3,62.3]
["1978-01-01",null,62.7,62.7]
["1978-02-01",null,63,63]
["1978-03-01",null,63.4,63.4]
["1978-04-01",null,63.9,63.9]
["1978-05-01",null,64.5,64.5]
["1978-06-01",null,65,65]
["1978-07-01",null,65.5,65.5]
["1978-08-01",null,65.900000000000006,65.900000000000006]
["1978-09-01",null,66.5,66.5]
["1978-10-01",null,67.099999999999994,67.099999999999994]
["1978-11-01",null,67.5,67.5]
["1978-12-01",null,67.900000000000006,67.900000000000006]
["1979-01-01",null,68.5,68.5]
["1979-02-01",null,69.2,69.2]
["1979-03-01",null,69.900000000000006,69.900000000000006]
["1979-04-01",null,70.599999999999994,70.599999999999994]
["1979-05-01",null,71.400000000000006,71.400000000000006]
["1979-06-01",null,72.2,72.2]
["1979-07-01",null,73,73]
["1979-08-01",null,73.7,73.7]
["1979-09-01",null,74.400000000000006,74.400000000000006]
["1979-10-01",null,75.2,75.2]
["1979-11-01",null,76,76]
["1979-12-01",null,76.900000000000006,76.900000000000006]
["1980-01-01",null,78,78]
["1980-02-01",null,79,79]
["1980-03-01",null,80.099999999999994,80.099999999999994]
["1980-04-01",null,80.900000000000006,80.900000000000006]
["1980-05-01",null,81.7,81.7]
["1980-06-01",null,82.5,82.5]
["1980-07-01",null,82.6,82.6]
["1980-08-01",null,83.2,83.2]
["1980-09-01",null,83.9,83.9]
["1980-10-01",null,84.7,84.7]
["1980-11-01",null,85.6,85.6]
["1980-12-01",null,86.4,86.4]
["1981-01-01",null,87.2,87.2]
["1981-02-01",null,88,88]
["1981-03-01",null,88.6,88.6]
["1981-04-01",null,89.1,89.1]
["1981-05-01",null,89.7,89.7]
["1981-06-01",null,90.5,90.5]
["1981-07-01",null,91.5,91.5]
["1981-08-01",null,92.2,92.2]
["1981-09-01",null,93.1,93.1]
["1981-10-01",null,93.4,93.4]
["1981-11-01",null,93.8,93.8]
["1981-12-01",null,94.1,94.1]
["1982-01-01",null,94.4,94.4]
["1982-02-01",null,94.7,94.7]
["1982-03-01",null,94.7,94.7]
["1982-04-01",null,95,95]
["1982-05-01",null,95.9,95.9]
["1982-06-01",null,97,97]
["1982-07-01",null,97.5,97.5]
["1982-08-01",null,97.7,97.7]
["1982-09-01",null,97.7,97.7]
["1982-10-01",null,98.1,98.1]
["1982-11-01",null,98,98]
["1982-12-01",null,97.7,97.7]
["1983-01-01",null,97.9,97.9]
["1983-02-01",null,98,98]
["1983-03-01",null,98.1,98.1]
["1983-04-01",null,98.8,98.8]
["1983-05-01",null,99.2,99.2]
["1983-06-01",null,99.4,99.4]
["1983-07-01",null,99.8,99.8]
["1983-08-01",null,100.1,100.1]
["1983-09-01",null,100.4,100.4]
["1983-10-01",null,100.8,100.8]
["1983-11-01",null,101.1,101.1]
["1983-12-01",null,101.4,101.4]
["1984-01-01",null,102.1,102.1]
["1984-02-01",null,102.6,102.6]
["1984-03-01",null,102.9,102.9]
["1984-04-01",null,103.3,103.3]
["1984-05-01",null,103.5,103.5]
["1984-06-01",null,103.7,103.7]
["1984-07-01",null,104.1,104.1]
["1984-08-01",null,104.4,104.4]
["1984-09-01",null,104.7,104.7]
["1984-10-01",null,105.1,105.1]
["1984-11-01",null,105.3,105.3]
["1984-12-01",null,105.5,105.5]
["1985-01-01",null,105.7,105.7]
["1985-02-01",null,106.3,106.3]
["1985-03-01",null,106.8,106.8]
["1985-04-01",null,107,107]
["1985-05-01",null,107.2,107.2]
["1985-06-01",null,107.5,107.5]
["1985-07-01",null,107.7,107.7]
["1985-08-01",null,107.9,107.9]
["1985-09-01",null,108.1,108.1]
["1985-10-01",null,108.5,108.5]
["1985-11-01",null,109,109]
["1985-12-01",null,109.5,109.5]
["1986-01-01",null,109.9,109.9]
["1986-02-01",null,109.7,109.7]
["1986-03-01",null,109.1,109.1]
["1986-04-01",null,108.7,108.7]
["1986-05-01",null,109,109]
["1986-06-01",null,109.4,109.4]
["1986-07-01",null,109.5,109.5]
["1986-08-01",null,109.6,109.6]
["1986-09-01",null,110,110]
["1986-10-01",null,110.2,110.2]
["1986-11-01",null,110.4,110.4]
["1986-12-01",null,110.8,110.8]
["1987-01-01",null,111.4,111.4]
["1987-02-01",null,111.8,111.8]
["1987-03-01",null,112.2,112.2]
["1987-04-01",null,112.7,112.7]
["1987-05-01",null,113,113]
["1987-06-01",null,113.5,113.5]
["1987-07-01",null,113.8,113.8]
["1987-08-01",null,114.3,114.3]
["1987-09-01",null,114.7,114.7]
["1987-10-01",null,115,115]
["1987-11-01",null,115.4,115.4]
["1987-12-01",null,115.6,115.6]
["1988-01-01",null,116,116]
["1988-02-01",null,116.2,116.2]
["1988-03-01",null,116.5,116.5]
["1988-04-01",null,117.2,117.2]
["1988-05-01",null,117.5,117.5]
["1988-06-01",null,118,118]
["1988-07-01",null,118.5,118.5]
["1988-08-01",null,119,119]
["1988-09-01",null,119.5,119.5]
["1988-10-01",null,119.9,119.9]
["1988-11-01",null,120.3,120.3]
["1988-12-01",null,120.7,120.7]
["1989-01-01",null,121.2,121.2]
["1989-02-01",null,121.6,121.6]
["1989-03-01",null,122.2,122.2]
["1989-04-01",null,123.1,123.1]
["1989-05-01",null,123.7,123.7]
["1989-06-01",null,124.1,124.1]
["1989-07-01",null,124.5,124.5]
["1989-08-01",null,124.5,124.5]
["1989-09-01",null,124.8,124.8]
["1989-10-01",null,125.4,125.4]
["1989-11-01",null,125.9,125.9]
["1989-12-01",null,126.3,126.3]
["1990-01-01",null,127.5,127.5]
["1990-02-01",null,128,128]
["1990-03-01",null,128.6,128.6]
["1990-04-01",null,128.9,128.9]
["1990-05-01",null,129.1,129.1]
["1990-06-01",null,129.9,129.9]
["1990-07-01",null,130.5,130.5]
["1990-08-01",null,131.6,131.6]
["1990-09-01",null,132.5,132.5]
["1990-10-01",null,133.4,133.4]
["1990-11-01",null,133.69999999999999,133.69999999999999]
["1990-12-01",null,134.19999999999999,134.19999999999999]
["1991-01-01",null,134.69999999999999,134.69999999999999]
["1991-02-01",null,134.80000000000001,134.80000000000001]
["1991-03-01",null,134.80000000000001,134.80000000000001]
["1991-04-01",null,135.1,135.1]
["1991-05-01",null,135.6,135.6]
["1991-06-01",null,136,136]
["1991-07-01",null,136.19999999999999,136.19999999999999]
["1991-08-01",null,136.6,136.6]
["1991-09-01",null,137,137]
["1991-10-01",null,137.19999999999999,137.19999999999999]
["1991-11-01",null,137.80000000000001,137.80000000000001]
["1991-12-01",null,138.19999999999999,138.19999999999999]
["1992-01-01",null,138.30000000000001,138.30000000000001]
["1992-02-01",null,138.6,138.6]
["1992-03-01",null,139.1,139.1]
["1992-04-01",null,139.4,139.4]
["1992-05-01",null,139.69999999999999,139.69999999999999]
["1992-06-01",null,140.1,140.1]
["1992-07-01",null,140.5,140.5]
["1992-08-01",null,140.80000000000001,140.80000000000001]
["1992-09-01",null,141.1,141.1]
["1992-10-01",null,141.69999999999999,141.69999999999999]
["1992-11-01",null,142.1,142.1]
["1992-12-01",null,142.30000000000001,142.30000000000001]
["1993-01-01",null,142.80000000000001,142.80000000000001]
["1993-02-01",null,143.1,143.1]
["1993-03-01",null,143.30000000000001,143.30000000000001]
["1993-04-01",null,143.80000000000001,143.80000000000001]
["1993-05-01",null,144.19999999999999,144.19999999999999]
["1993-06-01",null,144.30000000000001,144.30000000000001]
["1993-07-01",null,144.5,144.5]
["1993-08-01",null,144.80000000000001,144.80000000000001]
["1993-09-01",null,145,145]
["1993-10-01",null,145.6,145.6]
["1993-11-01",null,146,146]
["1993-12-01",null,146.30000000000001,146.30000000000001]
["1994-01-01",null,146.30000000000001,146.30000000000001]
["1994-02-01",null,146.69999999999999,146.69999999999999]
["1994-03-01",null,147.1,147.1]
["1994-04-01",null,147.19999999999999,147.19999999999999]
["1994-05-01",null,147.5,147.5]
["1994-06-01",null,147.9,147.9]
["1994-07-01",null,148.4,148.4]
["1994-08-01",null,149,149]
["1994-09-01",null,149.30000000000001,149.30000000000001]
["1994-10-01",null,149.4,149.4]
["1994-11-01",null,149.80000000000001,149.80000000000001]
["1994-12-01",null,150.1,150.1]
["1995-01-01",null,150.5,150.5]
["1995-02-01",null,150.9,150.9]
["1995-03-01",null,151.19999999999999,151.19999999999999]
["1995-04-01",null,151.80000000000001,151.80000000000001]
["1995-05-01",null,152.1,152.1]
["1995-06-01",null,152.4,152.4]
["1995-07-01",null,152.6,152.6]
["1995-08-01",null,152.9,152.9]
["1995-09-01",null,153.1,153.1]
["1995-10-01",null,153.5,153.5]
["1995-11-01",null,153.69999999999999,153.69999999999999]
["1995-12-01",null,153.9,153.9]
["1996-01-01",null,154.69999999999999,154.69999999999999]
["1996-02-01",null,155,155]
["1996-03-01",null,155.5,155.5]
["1996-04-01",null,156.1,156.1]
["1996-05-01",null,156.4,156.4]
["1996-06-01",null,156.69999999999999,156.69999999999999]
["1996-07-01",null,157,157]
["1996-08-01",null,157.19999999999999,157.19999999999999]
["1996-09-01",null,157.69999999999999,157.69999999999999]
["1996-10-01",null,158.19999999999999,158.19999999999999]
["1996-11-01",null,158.69999999999999,158.69999999999999]
["1996-12-01",null,159.1,159.1]
["1997-01-01",null,159.4,159.4]
["1997-02-01",null,159.69999999999999,159.69999999999999]
["1997-03-01",null,159.80000000000001,159.80000000000001]
["1997-04-01",null,159.9,159.9]
["1997-05-01",null,159.9,159.9]
["1997-06-01",null,160.19999999999999,160.19999999999999]
["1997-07-01",null,160.4,160.4]
["1997-08-01",null,160.80000000000001,160.80000000000001]
["1997-09-01",null,161.19999999999999,161.19999999999999]
["1997-10-01",null,161.5,161.5]
["1997-11-01",null,161.69999999999999,161.69999999999999]
["1997-12-01",null,161.80000000000001,161.80000000000001]
["1998-01-01",null,162,162]
["1998-02-01",null,162,162]
["1998-03-01",null,162,162]
["1998-04-01",null,162.19999999999999,162.19999999999999]
["1998-05-01",null,162.6,162.6]
["1998-06-01",null,162.80000000000001,162.80000000000001]
["1998-07-01",null,163.19999999999999,163.19999999999999]
["1998-08-01",null,163.4,163.4]
["1998-09-01",null,163.5,163.5]
["1998-10-01",null,163.9,163.9]
["1998-11-01",null,164.1,164.1]
["1998-12-01",null,164.4,164.4]
["1999-01-01",null,164.7,164.7]
["1999-02-01",null,164.7,164.7]
["1999-03-01",null,164.8,164.8]
["1999-04-01",null,165.9,165.9]
["1999-05-01",null,166,166]
["1999-06-01",null,166,166]
["1999-07-01",null,166.7,166.7]
["1999-08-01",null,167.1,167.1]
["1999-09-01",null,167.8,167.8]
["1999-10-01",null,168.1,168.1]
["1999-11-01",null,168.4,168.4]
["1999-12-01",null,168.8,168.8]
["2000-01-01",null,169.3,169.3]
["2000-02-01",null,170,170]
["2000-03-01",null,171,171]
["2000-04-01",null,170.9,170.9]
["2000-05-01",null,171.2,171.2]
["2000-06-01",null,172.2,172.2]
["2000-07-01",null,172.7,172.7]
["2000-08-01",null,172.7,172.7]
["2000-09-01",null,173.6,173.6]
["2000-10-01",null,173.9,173.9]
["2000-11-01",null,174.2,174.2]
["2000-12-01",null,174.6,174.6]
["2001-01-01",null,175.6,175.6]
["2001-02-01",null,176,176]
["2001-03-01",null,176.1,176.1]
["2001-04-01",null,176.4,176.4]
["2001-05-01",null,177.3,177.3]
["2001-06-01",null,177.7,177.7]
["2001-07-01",null,177.4,177.4]
["2001-08-01",null,177.4,177.4]
["2001-09-01",null,178.1,178.1]
["2001-10-01",null,177.6,177.6]
["2001-11-01",null,177.5,177.5]
["2001-12-01",null,177.4,177.4]
["2002-01-01",null,177.7,177.7]
["2002-02-01",null,178,178]
["2002-03-01",null,178.5,178.5]
["2002-04-01",null,179.3,179.3]
["2002-05-01",null,179.5,179.5]
["2002-06-01",null,179.6,179.6]
["2002-07-01",null,180,180]
["2002-08-01",null,180.5,180.5]
["2002-09-01",null,180.8,180.8]
["2002-10-01",null,181.2,181.2]
["2002-11-01",null,181.5,181.5]
["2002-12-01",null,181.8,181.8]
["2003-01-01",null,182.6,182.6]
["2003-02-01",null,183.6,183.6]
["2003-03-01",null,183.9,183.9]
["2003-04-01",null,183.2,183.2]
["2003-05-01",null,182.9,182.9]
["2003-06-01",null,183.1,183.1]
["2003-07-01",null,183.7,183.7]
["2003-08-01",null,184.5,184.5]
["2003-09-01",null,185.1,185.1]
["2003-10-01",null,184.9,184.9]
["2003-11-01",null,185,185]
["2003-12-01",null,185.5,185.5]
["2004-01-01",null,186.3,186.3]
["2004-02-01",null,186.7,186.7]
["2004-03-01",null,187.1,187.1]
["2004-04-01",null,187.4,187.4]
["2004-05-01",null,188.2,188.2]
["2004-06-01",null,188.9,188.9]
["2004-07-01",null,189.1,189.1]
["2004-08-01",null,189.2,189.2]
["2004-09-01",null,189.8,189.8]
["2004-10-01",null,190.8,190.8]
["2004-11-01",null,191.7,191.7]
["2004-12-01",null,191.7,191.7]
["2005-01-01",null,191.6,191.6]
["2005-02-01",null,192.4,192.4]
["2005-03-01",null,193.1,193.1]
["2005-04-01",null,193.7,193.7]
["2005-05-01",null,193.6,193.6]
["2005-06-01",null,193.7,193.7]
["2005-07-01",null,194.9,194.9]
["2005-08-01",null,196.1,196.1]
["2005-09-01",null,198.8,198.8]
["2005-10-01",null,199.1,199.1]
["2005-11-01",null,198.1,198.1]
["2005-12-01",null,198.1,198.1]
["2006-01-01",null,199.3,199.3]
["2006-02-01",null,199.4,199.4]
["2006-03-01",null,199.7,199.7]
["2006-04-01",null,200.7,200.7]
["2006-05-01",null,201.3,201.3]
["2006-06-01",null,201.8,201.8]
["2006-07-01",null,202.9,202.9]
["2006-08-01",null,203.8,203.8]
["2006-09-01",null,202.8,202.8]
["2006-10-01",null,201.9,201.9]
["2006-11-01",null,202,202]
["2006-12-01",null,203.1,203.1]
["2007-01-01",null,203.43700000000001,203.43700000000001]
["2007-02-01",null,204.226,204.226]
["2007-03-01",null,205.28800000000001,205.28800000000001]
["2007-04-01",null,205.904,205.904]
["2007-05-01",null,206.755,206.755]
["2007-06-01",null,207.23400000000001,207.23400000000001]
["2007-07-01",null,207.60300000000001,207.60300000000001]
["2007-08-01",null,207.667,207.667]
["2007-09-01",null,208.547,208.547]
["2007-10-01",null,209.19,209.19]
["2007-11-01",null,210.834,210.834]
["2007-12-01",null,211.44499999999999,211.44499999999999]
["2008-01-01",null,212.17400000000001,212.17400000000001]
["2008-02-01",null,212.68700000000001,212.68700000000001]
["2008-03-01",null,213.44800000000001,213.44800000000001]
["2008-04-01",null,213.94200000000001,213.94200000000001]
["2008-05-01",null,215.208,215.208]
["2008-06-01",null,217.46299999999999,217.46299999999999]
["2008-07-01",null,219.01599999999999,219.01599999999999]
["2008-08-01",null,218.69,218.69]
["2008-09-01",null,218.87700000000001,218.87700000000001]
["2008-10-01",null,216.995,216.995]
["2008-11-01",null,213.15299999999999,213.15299999999999]
["2008-12-01",null,211.398,211.398]
["2009-01-01",null,211.93299999999999,211.93299999999999]
["2009-02-01",null,212.70500000000001,212.70500000000001]
["2009-03-01",null,212.495,212.495]
["2009-04-01",null,212.709,212.709]
["2009-05-01",null,213.02199999999999,213.02199999999999]
["2009-06-01",null,214.79,214.79]
["2009-07-01",null,214.726,214.726]
["2009-08-01",null,215.44499999999999,215.44499999999999]
["2009-09-01",null,215.86099999999999,215.86099999999999]
["2009-10-01",null,216.50899999999999,216.50899999999999]
["2009-11-01",null,217.23400000000001,217.23400000000001]
["2009-12-01",null,217.34700000000001,217.34700000000001]
["2010-01-01",null,217.488,217.488]
["2010-02-01",null,217.28100000000001,217.28100000000001]
["2010-03-01",null,217.35300000000001,217.35300000000001]
["2010-04-01",null,217.40299999999999,217.40299999999999]
["2010-05-01",null,217.29,217.29]
["2010-06-01",null,217.19900000000001,217.19900000000001]
["2010-07-01",null,217.60499999999999,217.60499999999999]
["2010-08-01",null,217.923,217.923]
["2010-09-01",null,218.27500000000001,218.27500000000001]
["2010-10-01",null,219.035,219.035]
["2010-11-01",null,219.59,219.59]
["2010-12-01",null,220.47200000000001,220.47200000000001]
["2011-01-01",null,221.18700000000001,221.18700000000001]
["2011-02-01",null,221.898,221.898]
["2011-03-01",null,223.04599999999999,223.04599999999999]
["2011-04-01",null,224.09299999999999,224.09299999999999]
["2011-05-01",null,224.80600000000001,224.80600000000001]
["2011-06-01",null,224.80600000000001,224.80600000000001]
["2011-07-01",null,225.39500000000001,225.39500000000001]
["2011-08-01",null,226.10599999999999,226.10599999999999]
["2011-09-01",null,226.59700000000001,226.59700000000001]
["2011-10-01",null,226.75,226.75]
["2011-11-01",null,227.16900000000001,227.16900000000001]
["2011-12-01",null,227.22300000000001,227.22300000000001]
["2012-01-01",null,227.84200000000001,227.84200000000001]
["2012-02-01",null,228.32900000000001,228.32900000000001]
["2012-03-01",null,228.80699999999999,228.80699999999999]
["2012-04-01",null,229.18700000000001,229.18700000000001]
["2012-05-01",null,228.71299999999999,228.71299999999999]
["2012-06-01",null,228.524,228.524]
["2012-07-01",null,228.59,228.59]
["2012-08-01",null,229.91800000000001,229.91800000000001]
["2012-09-01",null,231.01499999999999,231.01499999999999]
["2012-10-01",null,231.63800000000001,231.63800000000001]
["2012-11-01",null,231.249,231.249]
["2012-12-01",null,231.221,231.221]
["2013-01-01",null,231.679,231.679]
["2013-02-01",null,232.93700000000001,232.93700000000001]
["2013-03-01",null,232.28200000000001,232.28200000000001]
["2013-04-01",null,231.797,231.797]
["2013-05-01",null,231.893,231.893]
["2013-06-01",null,232.44499999999999,232.44499999999999]
["2013-07-01",null,232.9,232.9]
["2013-08-01",null,233.45599999999999,233.45599999999999]
["2013-09-01",null,233.54400000000001,233.54400000000001]
["2013-10-01",null,233.66900000000001,233.66900000000001]
["2013-11-01",null,234.1,234.1]
["2013-12-01",null,234.71899999999999,234.71899999999999]
["2014-01-01",null,235.28800000000001,235.28800000000001]
["2014-02-01",null,235.547,235.547]
["2014-03-01",null,236.02799999999999,236.02799999999999]
["2014-04-01",null,236.46799999999999,236.46799999999999]
["2014-05-01",null,236.91800000000001,236.91800000000001]
["2014-06-01",null,237.23099999999999,237.23099999999999]
["2014-07-01",null,237.49799999999999,237.49799999999999]
["2014-08-01",null,237.46,237.46]
["2014-09-01",null,237.477,237.477]
["2014-10-01",null,237.43,237.43]
["2014-11-01",null,236.983,236.983]
["2014-12-01",null,236.25200000000001,236.25200000000001]
["2015-01-01",null,234.71799999999999,234.71799999999999]
["2015-02-01",null,235.23599999999999,235.23599999999999]
["2015-03-01",null,236.005,236.005]
["2015-04-01",null,236.15600000000001,236.15600000000001]
["2015-05-01",null,236.97399999999999,236.97399999999999]
["2015-06-01",null,237.684,237.684]
["2015-07-01",null,238.053,238.053]
["2015-08-01",null,238.02799999999999,238.02799999999999]
["2015-09-01",null,237.506,237.506]
["2015-10-01",null,237.78100000000001,237.78100000000001]
["2015-11-01",null,238.01599999999999,238.01599999999999]
["2015-12-01",null,237.81700000000001,237.81700000000001]
["2016-01-01",null,237.833,237.833]
["2016-02-01",null,237.46899999999999,237.46899999999999]
["2016-03-01",null,238.03800000000001,238.03800000000001]
["2016-04-01",null,238.827,238.827]
["2016-05-01",null,239.464,239.464]
["2016-06-01",null,240.167,240.167]
["2016-07-01",null,240.15,240.15]
["2016-08-01",null,240.602,240.602]
["2016-09-01",null,241.05099999999999,241.05099999999999]
["2016-10-01",null,241.691,241.691]
["2016-11-01",null,242.029,242.029]
["2016-12-01",null,242.77199999999999,242.77199999999999]
["2017-01-01",null,243.78,243.78]
["2017-02-01",null,243.96100000000001,243.96100000000001]
["2017-03-01",null,243.749,243.749]
["2017-04-01",null,244.05099999999999,244.05099999999999]
["2017-05-01",null,243.96199999999999,243.96199999999999]
["2017-06-01",null,244.18199999999999,244.18199999999999]
["2017-07-01",null,244.39,244.39]
["2017-08-01",null,245.297,245.297]
["2017-09-01",null,246.41800000000001,246.41800000000001]
["2017-10-01",null,246.58699999999999,246.58699999999999]
["2017-11-01",null,247.33199999999999,247.33199999999999]
["2017-12-01",null,247.90100000000001,247.90100000000001]
["2018-01-01",null,248.88399999999999,248.88399999999999]
["2018-02-01",null,249.369,249.369]
["2018-03-01",null,249.49799999999999,249.49799999999999]
["2018-04-01",null,249.95599999999999,249.95599999999999]
["2018-05-01",null,250.64599999999999,250.64599999999999]
["2018-06-01",null,251.13399999999999,251.13399999999999]
["2018-07-01",null,251.59700000000001,251.59700000000001]
["2018-08-01",null,251.87899999999999,251.87899999999999]
["2018-09-01",null,252.01,252.01]
["2018-10-01",null,252.79400000000001,252.79400000000001]
["2018-11-01",null,252.76,252.76]
["2018-12-01",null,252.72300000000001,252.72300000000001]
["2019-01-01",null,252.673,252.673]
["2019-02-01",null,253.113,253.113]
["2019-03-01",null,254.148,254.148]
["2019-04-01",null,254.958,254.958]
["2019-05-01",null,255.155,255.155]
["2019-06-01",null,255.30500000000001,255.30500000000001]
["2019-07-01",null,256.161,256.161]

{"sheet":"US GDP","index":147,"n_rows":309,"n_cols":13,"rows_kept":309,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","Domestic","Product"]
["Series","ID:","GDP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2019-04-01"]
["Last","Updated:","2019-07-26","07:54:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A191RC"]
[]
[null,"Gross","domestic","product","(GDP),","the","featured","measure","of","U.S.","output,","is"]
[null,"the","market","value","of","the","goods","and","services","produced","by","labor","and"]
[null,"property","located","in","the","United","States.For","more","information,","see","the"]
[null,"Guide","to","the","National","Income","and","Product","Accounts","of","the","United","States"]
[null,"(NIPA)","and","the","Bureau","of","Economic","Analysis"]
[null,"(http://www.bea.gov/national/pdf/nipaguid.pdf)."]
[]
["DATE","VALUE"]
["1947-01-01",243.16399999999999]
["1947-04-01",245.96799999999999]
["1947-07-01",249.58500000000001]
["1947-10-01",259.745]
["1948-01-01",265.74200000000002]
["1948-04-01",272.56700000000001]
["1948-07-01",279.19600000000003]
["1948-10-01",280.36599999999999]
["1949-01-01",275.03399999999999]
["1949-04-01",271.351]
["1949-07-01",272.88900000000001]
["1949-10-01",270.62700000000001]
["1950-01-01",280.82799999999997]
["1950-04-01",290.38299999999998]
["1950-07-01",308.15300000000002]
["1950-10-01",319.94499999999999]
["1951-01-01",336]
["1951-04-01",344.09]
["1951-07-01",351.38499999999999]
["1951-10-01",356.178]
["1952-01-01",359.82]
["1952-04-01",361.03]
["1952-07-01",367.70100000000002]
["1952-10-01",380.81200000000001]
["1953-01-01",387.98]
["1953-04-01",391.74900000000002]
["1953-07-01",391.17099999999999]
["1953-10-01",385.97]
["1954-01-01",385.34500000000003]
["1954-04-01",386.12099999999998]
["1954-07-01",390.99599999999998]
["1954-10-01",399.73399999999998]
["1955-01-01",413.07299999999998]
["1955-04-01",421.53199999999998]
["1955-07-01",430.221]
["1955-10-01",437.09199999999998]
["1956-01-01",439.74599999999998]
["1956-04-01",446.01]
["1956-07-01",451.19099999999997]
["1956-10-01",460.46300000000002]
["1957-01-01",469.779]
["1957-04-01",472.02499999999998]
["1957-07-01",479.49]
["1957-10-01",474.86399999999998]
["1958-01-01",467.54]
["1958-04-01",471.97800000000001]
["1958-07-01",485.84100000000001]
["1958-10-01",499.55500000000001]
["1959-01-01",510.33]
["1959-04-01",522.65300000000002]
["1959-07-01",525.03399999999999]
["1959-10-01",528.6]
["1960-01-01",542.64800000000002]
["1960-04-01",541.08000000000004]
["1960-07-01",545.60400000000004]
["1960-10-01",540.197]
["1961-01-01",545.01800000000003]
["1961-04-01",555.54499999999996]
["1961-07-01",567.66399999999999]
["1961-10-01",580.61199999999997]
["1962-01-01",594.01300000000003]
["1962-04-01",600.36599999999999]
["1962-07-01",609.02700000000004]
["1962-10-01",612.28]
["1963-01-01",621.67200000000003]
["1963-04-01",629.75199999999995]
["1963-07-01",644.44399999999996]
["1963-10-01",653.93799999999999]
["1964-01-01",669.822]
["1964-04-01",678.67399999999998]
["1964-07-01",692.03099999999995]
["1964-10-01",697.31899999999996]
["1965-01-01",717.79]
["1965-04-01",730.19100000000003]
["1965-07-01",749.32299999999998]
["1965-10-01",771.85699999999997]
["1966-01-01",795.73400000000004]
["1966-04-01",804.98099999999999]
["1966-07-01",819.63800000000003]
["1966-10-01",833.30200000000002]
["1967-01-01",844.17]
["1967-04-01",848.98299999999995]
["1967-07-01",865.23299999999995]
["1967-10-01",881.43899999999996]
["1968-01-01",909.38699999999994]
["1968-04-01",934.34400000000005]
["1968-07-01",950.82500000000005]
["1968-10-01",968.03]
["1969-01-01",993.33699999999999]
["1969-04-01",1009.02]
["1969-07-01",1029.9559999999999]
["1969-10-01",1038.1469999999999]
["1970-01-01",1051.2]
["1970-04-01",1067.375]
["1970-07-01",1086.059]
["1970-10-01",1088.6079999999999]
["1971-01-01",1135.1559999999999]
["1971-04-01",1156.271]
["1971-07-01",1177.675]
["1971-10-01",1190.297]
["1972-01-01",1230.6089999999999]
["1972-04-01",1266.3689999999999]
["1972-07-01",1290.566]
["1972-10-01",1328.904]
["1973-01-01",1377.49]
["1973-04-01",1413.8869999999999]
["1973-07-01",1433.838]
["1973-10-01",1476.289]
["1974-01-01",1491.2090000000001]
["1974-04-01",1530.056]
["1974-07-01",1560.0260000000001]
["1974-10-01",1599.6790000000001]
["1975-01-01",1616.116]
["1975-04-01",1651.8530000000001]
["1975-07-01",1709.82]
["1975-10-01",1761.8309999999999]
["1976-01-01",1820.4870000000001]
["1976-04-01",1852.3320000000001]
["1976-07-01",1886.558]
["1976-10-01",1934.2729999999999]
["1977-01-01",1988.6479999999999]
["1977-04-01",2055.9090000000001]
["1977-07-01",2118.473]
["1977-10-01",2164.27]
["1978-01-01",2202.7600000000002]
["1978-04-01",2331.6329999999998]
["1978-07-01",2395.0529999999999]
["1978-10-01",2476.9490000000001]
["1979-01-01",2526.61]
["1979-04-01",2591.2469999999998]
["1979-07-01",2667.5650000000001]
["1979-10-01",2723.8829999999998]
["1980-01-01",2789.8420000000001]
["1980-04-01",2797.3519999999999]
["1980-07-01",2856.4830000000002]
["1980-10-01",2985.5569999999998]
["1981-01-01",3124.2060000000001]
["1981-04-01",3162.5320000000002]
["1981-07-01",3260.6089999999999]
["1981-10-01",3280.8180000000002]
["1982-01-01",3274.3020000000001]
["1982-04-01",3331.9720000000002]
["1982-07-01",3366.3220000000001]
["1982-10-01",3402.5610000000001]
["1983-01-01",3473.413]
["1983-04-01",3578.848]
["1983-07-01",3689.1790000000001]
["1983-10-01",3794.7060000000001]
["1984-01-01",3908.0540000000001]
["1984-04-01",4009.6010000000001]
["1984-07-01",4084.25]
["1984-10-01",4148.5510000000004]
["1985-01-01",4230.1679999999997]
["1985-04-01",4294.8869999999997]
["1985-07-01",4386.7730000000001]
["1985-10-01",4444.0940000000001]
["1986-01-01",4507.8940000000002]
["1986-04-01",4545.34]
["1986-07-01",4607.6689999999999]
["1986-10-01",4657.6270000000004]
["1987-01-01",4722.1559999999999]
["1987-04-01",4806.16]
["1987-07-01",4884.5550000000003]
["1987-10-01",5007.9939999999997]
["1988-01-01",5073.3720000000003]
["1988-04-01",5190.0360000000001]
["1988-07-01",5282.835]
["1988-10-01",5399.509]
["1989-01-01",5511.2529999999997]
["1989-04-01",5612.4629999999997]
["1989-07-01",5695.3649999999998]
["1989-10-01",5747.2370000000001]
["1990-01-01",5872.701]
["1990-04-01",5960.0280000000002]
["1990-07-01",6015.116]
["1990-10-01",6004.7330000000002]
["1991-01-01",6035.1779999999999]
["1991-04-01",6126.8620000000001]
["1991-07-01",6205.9369999999999]
["1991-10-01",6264.54]
["1992-01-01",6363.1019999999999]
["1992-04-01",6470.7629999999999]
["1992-07-01",6566.6409999999996]
["1992-10-01",6680.8029999999999]
["1993-01-01",6729.4589999999998]
["1993-04-01",6808.9390000000003]
["1993-07-01",6882.098]
["1993-10-01",7013.7380000000003]
["1994-01-01",7115.652]
["1994-04-01",7246.9309999999996]
["1994-07-01",7331.0749999999998]
["1994-10-01",7455.2879999999996]
["1995-01-01",7522.2889999999998]
["1995-04-01",7580.9970000000003]
["1995-07-01",7683.125]
["1995-10-01",7772.5860000000002]
["1996-01-01",7868.4679999999998]
["1996-04-01",8032.84]
["1996-07-01",8131.4080000000004]
["1996-10-01",8259.7710000000006]
["1997-01-01",8362.6550000000007]
["1997-04-01",8518.8250000000007]
["1997-07-01",8662.8230000000003]
["1997-10-01",8765.9069999999992]
["1998-01-01",8866.48]
["1998-04-01",8969.6990000000005]
["1998-07-01",9121.0969999999998]
["1998-10-01",9293.991]
["1999-01-01",9417.2639999999992]
["1999-04-01",9524.152]
["1999-07-01",9681.8559999999998]
["1999-10-01",9899.3780000000006]
["2000-01-01",10002.857]
["2000-04-01",10247.679]
["2000-07-01",10319.825000000001]
["2000-10-01",10439.025]
["2001-01-01",10472.879000000001]
["2001-04-01",10597.822]
["2001-07-01",10596.294]
["2001-10-01",10660.294]
["2002-01-01",10788.951999999999]
["2002-04-01",10893.207]
["2002-07-01",10992.050999999999]
["2002-10-01",11071.463]
["2003-01-01",11183.507]
["2003-04-01",11312.875]
["2003-07-01",11567.325999999999]
["2003-10-01",11769.275]
["2004-01-01",11920.169]
["2004-04-01",12108.986999999999]
["2004-07-01",12303.34]
["2004-10-01",12522.424999999999]
["2005-01-01",12761.337]
["2005-04-01",12910.022000000001]
["2005-07-01",13142.873]
["2005-10-01",13332.316000000001]
["2006-01-01",13603.933000000001]
["2006-04-01",13749.806]
["2006-07-01",13867.468999999999]
["2006-10-01",14037.227999999999]
["2007-01-01",14208.569]
["2007-04-01",14382.362999999999]
["2007-07-01",14535.003000000001]
["2007-10-01",14681.501]
["2008-01-01",14651.039000000001]
["2008-04-01",14805.611000000001]
["2008-07-01",14835.187]
["2008-10-01",14559.543]
["2009-01-01",14394.547]
["2009-04-01",14352.85]
["2009-07-01",14420.312]
["2009-10-01",14628.021000000001]
["2010-01-01",14721.35]
["2010-04-01",14926.098]
["2010-07-01",15079.916999999999]
["2010-10-01",15240.843000000001]
["2011-01-01",15285.828]
["2011-04-01",15496.189]
["2011-07-01",15591.85]
["2011-10-01",15796.46]
["2012-01-01",16019.758]
["2012-04-01",16152.257]
["2012-07-01",16257.151]
["2012-10-01",16358.862999999999]
["2013-01-01",16569.591]
["2013-04-01",16637.925999999999]
["2013-07-01",16848.748]
["2013-10-01",17083.136999999999]
["2014-01-01",17104.555]
["2014-04-01",17432.909]
["2014-07-01",17721.656999999999]
["2014-10-01",17849.912]
["2015-01-01",17984.178]
["2015-04-01",18219.404999999999]
["2015-07-01",18344.713]
["2015-10-01",18350.825000000001]
["2016-01-01",18424.282999999999]
["2016-04-01",18637.253000000001]
["2016-07-01",18806.742999999999]
["2016-10-01",18991.883000000002]
["2017-01-01",19190.431]
["2017-04-01",19356.649000000001]
["2017-07-01",19611.704000000002]
["2017-10-01",19918.91]
["2018-01-01",20163.159]
["2018-04-01",20510.177]
["2018-07-01",20749.752]
["2018-10-01",20897.804]
["2019-01-01",21098.827000000001]
["2019-04-01",21337.898000000001]

{"sheet":"Median Family Income","index":148,"n_rows":77,"n_cols":9,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Title:","Median","Family","Income","in","the","United","States"]
["Series","ID:","MEFAINUSA646N"]
["Source:","U.S.","Census","Bureau"]
["Release:","Income","and","Poverty","in","the","United","States"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Current","Dollars"]
["Date","Range:","1953-01-01","to","2017-01-01"]
["Last","Updated:","2018-09-12","03:21:00","PM","CDT"]
["Notes:","Families","as","of","March","of","the","following","year."]
[]
["DATE","VALUE"]
["1953-01-01",4242]
["1954-01-01",4167]
["1955-01-01",4418]
["1956-01-01",4780]
["1957-01-01",4966]
["1958-01-01",5087]
["1959-01-01",5417]
["1960-01-01",5620]
["1961-01-01",5735]
["1962-01-01",5956]
["1963-01-01",6249]
["1964-01-01",6569]
["1965-01-01",6957]
["1966-01-01",7532]
["1967-01-01",7933]
["1968-01-01",8632]
["1969-01-01",9433]
["1970-01-01",9867]
["1971-01-01",10285]
["1972-01-01",11116]
["1973-01-01",12051]
["1974-01-01",12902]
["1975-01-01",13719]
["1976-01-01",14958]
["1977-01-01",16009]
["1978-01-01",17640]
["1979-01-01",19587]
["1980-01-01",21023]
["1981-01-01",22388]
["1982-01-01",23433]
["1983-01-01",24580]
["1984-01-01",26433]
["1985-01-01",27735]
["1986-01-01",29458]
["1987-01-01",30970]
["1988-01-01",32191]
["1989-01-01",34213]
["1990-01-01",35353]
["1991-01-01",35939]
["1992-01-01",36573]
["1993-01-01",36959]
["1994-01-01",38782]
["1995-01-01",40611]
["1996-01-01",42300]
["1997-01-01",44568]
["1998-01-01",46737]
["1999-01-01",48831]
["2000-01-01",50732]
["2001-01-01",51407]
["2002-01-01",51680]
["2003-01-01",52680]
["2004-01-01",54061]
["2005-01-01",56194]
["2006-01-01",58407]
["2007-01-01",61355]
["2008-01-01",61521]
["2009-01-01",60088]
["2010-01-01",60236]
["2011-01-01",60974]
["2012-01-01",62241]
["2013-01-01",65471]
["2014-01-01",66632]
["2015-01-01",70697]
["2016-01-01",72707]
["2017-01-01",75938]